{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143854,"rows_kept":143854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.31,73453.69,0.0,0.5269,4e-05,30.60682]
[1780128022033,137.31,73452.07,0.0,0.52684,4e-05,30.60646]
[1780128030091,137.31,73452.1,0.0,0.52684,4e-05,30.60647]
[1780128045764,45.0,73466.7667,0.0,0.50557,0.00012,30.67641]
[1780128046765,44.7,73466.7933,0.0,0.50548,0.00012,30.67652]
[1780128048767,44.12,73466.8667,0.0,0.50532,0.00012,30.67671]
[1780128050769,43.57,73467.6133,0.0,0.50524,0.00012,30.6771]
[1780128052771,43.04,73467.88,0.0,0.50511,0.00012,30.67734]
[1780128053772,42.78,73468.1267,0.0,0.50507,0.00012,30.67749]
[1780128054773,42.52,73467.9967,0.0,0.50498,0.00012,30.67753]
[1780128055774,42.28,73468.5,0.0,0.50496,0.00012,30.67775]
[1780128056775,42.03,73468.6967,0.0,0.50491,0.00012,30.67788]
[1780128058777,41.56,73468.6467,0.0,0.50476,0.00012,30.678]
[1780128061780,40.88,73468.4933,0.0,0.50454,0.00013,30.67813]
[1780128063782,40.46,73468.4667,0.0,0.5044,0.00013,30.67824]
[1780128065784,40.04,73468.1033,0.0,0.50423,0.00013,30.67823]
[1780128067786,39.65,73468.0533,0.0,0.5041,0.00013,30.67832]
[1780128069789,39.27,73467.9267,0.0,0.50396,0.00013,30.67837]
[1780128072792,38.73,73467.3,0.0,0.50371,0.00013,30.6783]
[1780128074794,38.38,73466.3433,0.0,0.50347,0.00014,30.67806]
[1780128076796,38.05,73459.94,0.0,0.50249,0.00014,30.67595]
[1780128078798,37.74,73457.76,0.0,0.50207,0.00014,30.67522]
[1780128081801,37.28,73465.66,0.0,0.50301,0.00014,30.67807]
[1780128083803,37.0,73465.85,0.0,0.50294,0.00014,30.67818]
[1780128085805,36.72,73466.1733,0.0,0.50289,0.00014,30.67835]
[1780128087807,36.46,73466.57,0.0,0.50286,0.00014,30.67853]
[1780128089809,36.2,73466.24,0.0,0.50272,0.00014,30.67847]
[1780128092812,35.84,73465.7667,0.0,0.50253,0.00014,30.6757]
[1780128095815,35.5,73464.75,0.0,0.50226,0.00015,30.6754]
[1780128098818,35.17,73465.49,0.0,0.50225,0.00015,30.67571]
[1780128105641,34.59,73465.49,0.0,0.50205,0.00015,30.6758]
[1780128107827,34.32,73465.6633,0.0,0.50197,0.00015,30.6759]
[1780128109670,34.23,73465.6667,0.0,0.50194,0.00015,30.67591]
[1780128110830,34.06,73465.32,0.0,0.50183,0.00015,30.67581]
[1780128114834,33.75,73465.5967,0.0,0.50176,0.00015,30.67595]
[1780128118838,33.46,73465.4633,0.0,0.50163,0.00016,30.67594]
[1780128122841,33.19,73465.4733,0.0,0.50153,0.00016,30.67597]
[1780128126845,32.94,73465.2733,0.0,0.50141,0.00016,30.67592]
[1780128132832,32.6,73470.2067,0.0,0.50207,0.00016,30.67776]
[1780128137856,32.35,73470.7267,0.0,0.50206,0.00016,30.67798]
[1780128144863,32.04,73470.2267,0.0,0.50187,0.00016,30.67784]
[1780128149868,31.84,73470.3,0.0,0.50181,0.00016,30.6779]
[1780128154873,31.66,73468.5933,0.0,0.50146,0.00016,30.67463]
[1780128159878,31.5,73467.87,0.0,0.50128,0.00016,30.67437]
[1780128164883,31.35,73466.4467,0.0,0.50099,0.00017,30.67384]
[1780128169888,31.22,73462.94,0.0,0.50036,0.00017,30.67246]
[1780128174893,31.1,73460.8533,0.0,0.49996,0.00017,30.6716]
[1780128180899,30.97,73461.2233,0.0,0.49997,0.00017,30.67176]
[1780128185904,30.87,73460.3133,0.0,0.49977,0.00017,30.67137]
[1780128190909,30.78,73460.41,0.0,0.49975,0.00017,30.67141]
[1780128199918,30.64,73460.7267,0.0,0.49975,0.00017,30.67154]
[1780128204923,30.57,73460.0733,0.0,0.49961,0.00017,30.67126]
[1780128209928,30.51,73457.36,0.0,0.49912,0.00017,30.67007]
[1780128214933,30.46,73457.69,0.0,0.49915,0.00017,30.66755]
[1780128218239,30.44,73457.7033,0.0,0.49914,0.00017,30.66755]
[1780128218240,30.44,73457.7033,0.0,0.49914,0.00017,30.66755]
[1780128218246,30.44,73457.7033,0.0,0.49914,0.00017,30.66755]
[1780128218937,30.39,73457.56,0.0,0.4991,0.00017,30.66749]
[1780128224943,30.22,73456.8933,0.0,0.49891,0.00017,30.66717]
[1780128229948,30.1,73455.8233,0.0,0.49867,0.00017,30.66667]
[1780128234953,30.0,73453.7667,0.0,0.49827,0.00017,30.66569]
[1780128240959,29.9,73454.0767,0.0,0.49827,0.00017,30.66582]
[1780128241612,29.9,73454.0767,0.0,0.49827,0.00017,30.66582]
[1780128241960,29.9,73454.0933,0.0,0.49827,0.00017,30.66583]
[1780128246965,29.86,73457.9933,0.0,0.49893,0.00017,30.66764]
[1780128251970,29.81,73458.36,0.0,0.49898,0.00017,30.6678]
[1780128256975,29.78,73458.5933,0.0,0.499,0.00017,30.6679]
[1780128264753,29.75,73459.1333,0.0,0.49908,0.00017,30.66814]
[1780128270989,29.72,73461.3333,0.0,0.49946,0.00017,30.66911]
[1780128275994,29.71,73461.3767,0.0,0.49946,0.00017,30.66646]
[1780128283001,29.69,73462.03,0.0,0.49956,0.00017,30.66675]
[1780128288921,29.68,73461.7067,0.0,0.4995,0.00017,30.66661]
[1780128293956,29.67,73466.74,0.0,0.50038,0.00017,30.66872]
[1780128298991,29.66,73468.88,0.0,0.50075,0.00017,30.66957]
[1780128304023,29.66,73459.97,0.0,0.49919,0.00017,30.66584]
[1780128309028,29.66,73454.8867,0.0,0.4983,0.00017,30.66351]
[1780128315034,29.67,73455.52,0.0,0.49841,0.00017,30.66381]
[1780128320039,29.67,73455.6867,0.0,0.49844,0.00017,30.66388]
[1780128325044,29.67,73455.9967,0.0,0.4985,0.00017,30.66403]
[1780128331050,29.67,73456.17,0.0,0.49853,0.00017,30.66145]
[1780128336055,29.67,73453.45,0.0,0.49805,0.00017,30.66015]
[1780128342061,29.67,73454.1733,0.0,0.49818,0.00017,30.6605]
[1780128348067,29.68,73454.4967,0.0,0.49824,0.00017,30.66066]
[1780128355074,29.68,73454.7433,0.0,0.49828,0.00017,30.66078]
[1780128361426,29.69,73454.96,0.0,0.49832,0.00017,30.66088]
[1780128367086,29.68,73455.0767,0.0,0.49834,0.00017,30.66093]
[1780128372091,29.68,73453.5033,0.0,0.49806,0.00017,30.66018]
[1780128377096,29.67,73454.1667,0.0,0.49817,0.00017,30.6605]
[1780128382101,29.66,73453.5467,0.0,0.49806,0.00017,30.6602]
[1780128387106,29.67,73452.32,0.0,0.49785,0.00017,30.6596]
[1780128392111,29.68,73450.8633,0.0,0.4976,0.00017,30.65622]
[1780128397116,29.69,73449.51,0.0,0.49737,0.00017,30.65555]
[1780128402121,29.7,73454.6833,0.0,0.49828,0.00017,30.65809]
[1780128408127,29.69,73458.4433,0.0,0.49893,0.00017,30.65983]
[1780128413133,29.69,73454.8967,0.0,0.49831,0.00017,30.65819]
[1780128418138,29.69,73452.22,0.0,0.49784,0.00017,30.65689]
[1780128424144,29.69,73452.8967,0.0,0.49796,0.00017,30.65722]
[1780128430150,29.69,73455.0033,0.0,0.49833,0.00017,30.65824]
[1780128435156,29.69,73455.0433,0.0,0.49834,0.00017,30.65825]
[1780128441163,29.68,73454.87,0.0,0.4983,0.00017,30.65817]
[1780128446168,29.69,73455.71,0.0,0.49845,0.00017,30.65857]
[1780128451173,29.68,73457.9433,0.0,0.49884,0.00017,30.65694]
[1780128457178,29.68,73459.3433,0.0,0.49909,0.00017,30.65757]
[1780128463150,29.67,73463.8533,0.0,0.49987,0.00017,30.65953]
[1780128468185,29.67,73469.25,0.0,0.50081,0.00017,30.66172]
[1780128473194,29.66,73463.9967,0.0,0.49989,0.00018,30.65959]
[1780128478199,29.66,73460.42,0.0,0.49926,0.00018,30.65805]
[1780128484205,29.65,73460.3467,0.0,0.49925,0.00018,30.65801]
[1780128489210,29.66,73459.3333,0.0,0.49907,0.00018,30.65756]
[1780128494215,29.66,73457.6833,0.0,0.49878,0.00018,30.65682]
[1780128499220,29.66,73457.12,0.0,0.49868,0.00018,30.65656]
[1780128504224,29.66,73456.9667,0.0,0.49866,0.00018,30.65649]
[1780128510230,29.67,73453.2067,0.0,0.498,0.00017,30.65471]
[1780128515235,29.67,73453.17,0.0,0.498,0.00017,30.65202]
[1780128520240,29.68,73452.7067,0.0,0.49792,0.00017,30.6518]
[1780128526246,29.69,73452.9633,0.0,0.49797,0.00017,30.65193]
[1780128532252,29.69,73453.02,0.0,0.49798,0.00017,30.65195]
[1780128537257,29.68,73453.2067,0.0,0.49801,0.00017,30.65204]
[1780128544264,29.65,73453.2967,0.0,0.49801,0.00018,30.65208]
[1780128549269,29.66,73453.4433,0.0,0.49804,0.00018,30.65215]
[1780128555275,29.66,73453.3433,0.0,0.49803,0.00018,30.65211]
[1780128556699,29.67,73453.29,0.0,0.49802,0.00018,30.65208]
[1780128556700,29.67,73453.29,0.0,0.49802,0.00018,30.65208]
[1780128557277,29.67,73453.4667,0.0,0.49805,0.00017,30.65217]
[1780128557338,29.67,73453.4667,0.0,0.49805,0.00017,30.65217]
[1780128557344,29.67,73453.4667,0.0,0.49805,0.00017,30.65217]
[1780128557690,29.67,73453.4667,0.0,0.49805,0.00017,30.65217]
[1780128557710,29.67,73453.4667,0.0,0.49805,0.00017,30.65217]
[1780128558278,29.67,73453.8767,0.0,0.49812,0.00017,30.65236]
[1780128563283,29.67,73457.1,0.0,0.49869,0.00017,30.65388]
[1780128569289,29.66,73458.23,0.0,0.49888,0.00018,30.6544]
[1780128573228,29.66,73458.23,0.0,0.49888,0.00018,30.6544]
[1780128573255,29.66,73458.23,0.0,0.49888,0.00018,30.6544]
[1780128573290,29.66,73458.23,0.0,0.49888,0.00018,30.65173]
[1780128573787,29.66,73458.23,0.0,0.49888,0.00018,30.65173]
[1780128573800,29.66,73458.23,0.0,0.49888,0.00018,30.65173]
[1780128574188,29.66,73458.23,0.0,0.49888,0.00018,30.65173]
[1780128574201,29.66,73458.23,0.0,0.49888,0.00018,30.65173]
[1780128574288,29.66,73458.23,0.0,0.49888,0.00018,30.65173]
[1780128579308,29.66,73459.23,0.0,0.49905,0.00018,30.65219]
[1780128583790,29.66,73459.57,0.0,0.49911,0.00018,30.65234]
[1780128583796,29.66,73459.57,0.0,0.49911,0.00018,30.65234]
[1780128584313,29.66,73459.9033,0.0,0.49917,0.00018,30.65249]
[1780128584467,29.66,73459.9033,0.0,0.49917,0.00018,30.65249]
[1780128584477,29.66,73459.9033,0.0,0.49917,0.00018,30.65249]
[1780128584757,29.66,73459.9033,0.0,0.49917,0.00018,30.65249]
[1780128585282,29.67,73459.9033,0.0,0.49917,0.00018,30.65249]
[1780128587926,29.67,73459.66,0.0,0.49913,0.00017,30.65238]
[1780128588008,29.67,73459.66,0.0,0.49913,0.00017,30.65238]
[1780128588043,29.67,73459.66,0.0,0.49913,0.00017,30.65238]
[1780128588050,29.67,73459.66,0.0,0.49913,0.00017,30.65238]
[1780128588063,29.67,73459.66,0.0,0.49913,0.00017,30.65238]
[1780128588188,29.67,73459.66,0.0,0.49913,0.00017,30.65238]
[1780128588316,29.68,73459.6467,0.0,0.49913,0.00017,30.65237]
[1780128588347,29.68,73459.6467,0.0,0.49913,0.00017,30.65237]
[1780128588369,29.68,73459.6467,0.0,0.49913,0.00017,30.65237]
[1780128588406,29.68,73459.6467,0.0,0.49913,0.00017,30.65237]
[1780128589317,29.67,73459.1333,0.0,0.49904,0.00017,30.65214]
[1780128594322,29.66,73464.07,0.0,0.4999,0.00018,30.65429]
[1780128599327,29.65,73468.9933,0.0,0.50076,0.00018,30.65629]
[1780128605333,29.63,73467.5133,0.0,0.50049,0.00018,30.65571]
[1780128611339,29.62,73467.1233,0.0,0.50042,0.00018,30.65555]
[1780128616344,29.61,73467.4267,0.0,0.50047,0.00018,30.65567]
[1780128621349,29.6,73467.5867,0.0,0.50049,0.00018,30.65574]
[1780128626354,29.6,73467.8533,0.0,0.50054,0.00018,30.65584]
[1780128631359,29.59,73467.9733,0.0,0.50056,0.00018,30.65323]
[1780128636364,29.59,73467.97,0.0,0.50055,0.00018,30.65322]
[1780128641369,29.58,73468.8633,0.0,0.50071,0.00018,30.65358]
[1780128647375,29.58,73468.8467,0.0,0.5007,0.00018,30.65357]
[1780128652380,29.57,73468.19,0.0,0.50059,0.00018,30.65331]
[1780128658386,29.57,73467.6333,0.0,0.50049,0.00018,30.65309]
[1780128663393,29.57,73467.4267,0.0,0.50045,0.00018,30.65301]
[1780128672402,29.56,73467.3533,0.0,0.50044,0.00018,30.65298]
[1780128682412,29.56,73467.2867,0.0,0.50042,0.00018,30.65295]
[1780128688418,29.56,73468.2467,0.0,0.50059,0.00018,30.65334]
[1780128693423,29.56,73464.84,0.0,0.49999,0.00018,30.64928]
[1780128698428,29.56,73463.3867,0.0,0.49974,0.00018,30.64867]
[1780128706436,29.56,73461.96,0.0,0.49949,0.00018,30.64806]
[1780128711441,29.57,73460.0733,0.0,0.49916,0.00018,30.64723]
[1780128716445,29.57,73459.92,0.0,0.49913,0.00018,30.64716]
[1780128721450,29.58,73458.7367,0.0,0.49893,0.00018,30.64662]
[1780128726455,29.58,73456.9433,0.0,0.49861,0.00018,30.6458]
[1780128731460,29.59,73453.7067,0.0,0.49805,0.00018,30.64427]
[1780128737466,29.6,73453.2733,0.0,0.49798,0.00018,30.64406]
[1780128742471,29.61,73452.87,0.0,0.49791,0.00018,30.64387]
[1780128747476,29.62,73451.7367,0.0,0.49772,0.00018,30.64331]
[1780128753482,29.63,73450.66,0.0,0.49753,0.00018,30.64011]
[1780128754120,29.63,73450.66,0.0,0.49753,0.00018,30.64011]
[1780128754133,29.63,73450.66,0.0,0.49753,0.00018,30.64011]
[1780128754483,29.63,73450.4833,0.0,0.4975,0.00018,30.64003]
[1780128754672,29.63,73450.4833,0.0,0.4975,0.00018,30.64003]
[1780128754681,29.63,73450.4833,0.0,0.4975,0.00018,30.64003]
[1780128755094,29.63,73450.4833,0.0,0.4975,0.00018,30.64003]
[1780128755098,29.63,73450.4833,0.0,0.4975,0.00018,30.64003]
[1780128755110,29.63,73450.4833,0.0,0.4975,0.00018,30.64003]
[1780128756485,29.64,73450.3067,0.0,0.49748,0.00018,30.63994]
[1780128759548,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759568,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759595,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759615,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759655,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759831,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759838,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128759961,29.64,73450.01,0.0,0.49743,0.00018,30.63979]
[1780128760490,29.65,73449.5367,0.0,0.49735,0.00018,30.63955]
[1780128765495,29.65,73449.65,0.0,0.49737,0.00018,30.63961]
[1780128770500,29.66,73449.0633,0.0,0.49727,0.00018,30.63932]
[1780128775505,29.66,73446.83,0.0,0.49688,0.00018,30.63817]
[1780128780510,29.67,73446.1667,0.0,0.49677,0.00018,30.63782]
[1780128786516,29.68,73446.96,0.0,0.49691,0.00018,30.63824]
[1780128791521,29.68,73447.0467,0.0,0.49693,0.00018,30.63828]
[1780128796526,29.67,73448.0,0.0,0.49709,0.00018,30.63878]
[1780128801531,29.66,73447.71,0.0,0.49703,0.00018,30.63862]
[1780128806536,29.65,73448.6567,0.0,0.49719,0.00018,30.63911]
[1780128811541,29.65,73448.6467,0.0,0.49719,0.00018,30.63643]
[1780128817547,29.66,73449.2133,0.0,0.49729,0.00018,30.63673]
[1780128822552,29.66,73449.92,0.0,0.49742,0.00018,30.63708]
[1780128827557,29.66,73451.0,0.0,0.49761,0.00018,30.63763]
[1780128832562,29.66,73451.6367,0.0,0.49772,0.00018,30.63794]
[1780128838568,29.63,73451.7067,0.0,0.49771,0.00018,30.63797]
[1780128843573,29.62,73451.45,0.0,0.49767,0.00018,30.63784]
[1780128848578,29.63,73452.1633,0.0,0.49779,0.00018,30.63819]
[1780128854584,29.62,73453.45,0.0,0.49802,0.00018,30.63882]
[1780128859589,29.62,73455.2667,0.0,0.49834,0.00018,30.63969]
[1780128864594,29.62,73455.2533,0.0,0.49833,0.00018,30.63968]
[1780128870600,29.61,73457.5033,0.0,0.49872,0.00018,30.64073]
[1780128878608,29.59,73457.1733,0.0,0.49865,0.00018,30.63791]
[1780128883626,29.59,73457.93,0.0,0.49879,0.00018,30.63826]
[1780128885628,29.59,73465.7067,0.0,0.50015,0.00018,30.64164]
[1780128891634,29.58,73468.79,0.0,0.50069,0.00018,30.64288]
[1780128896639,29.58,73473.9533,0.0,0.5016,0.00018,30.64484]
[1780128902645,29.57,73477.2033,0.0,0.50216,0.00018,30.64599]
[1780128907650,29.57,73470.7233,0.0,0.50103,0.00018,30.64364]
[1780128914657,29.55,73469.9233,0.0,0.50088,0.00018,30.64333]
[1780128917660,29.55,73462.71,0.0,0.49961,0.00018,30.64038]
[1780128922664,29.55,73460.7633,0.0,0.49927,0.00018,30.63953]
[1780128927669,29.55,73461.0267,0.0,0.49931,0.00018,30.63965]
[1780128933601,29.55,73460.98,0.0,0.49931,0.00018,30.63696]
[1780128938680,29.55,73460.5567,0.0,0.49923,0.00018,30.63677]
[1780128943685,29.56,73460.7067,0.0,0.49926,0.00018,30.63684]
[1780128948690,29.55,73460.6733,0.0,0.49925,0.00018,30.63682]
[1780128953695,29.56,73460.89,0.0,0.49929,0.00018,30.63692]
[1780128958700,29.55,73461.12,0.0,0.49933,0.00018,30.63702]
[1780128963705,29.55,73461.2333,0.0,0.49935,0.00018,30.63707]
[1780128968710,29.55,73461.0367,0.0,0.49932,0.00018,30.63698]
[1780128973715,29.55,73461.49,0.0,0.4994,0.00018,30.63718]
[1780128977765,29.55,73461.9367,0.0,0.49947,0.00018,30.63738]
[1780128977773,29.55,73461.9367,0.0,0.49947,0.00018,30.63738]
[1780128978429,29.55,73461.9367,0.0,0.49947,0.00018,30.63738]
[1780128978475,29.55,73461.9367,0.0,0.49947,0.00018,30.63738]
[1780128978723,29.56,73462.0433,0.0,0.49949,0.00018,30.63742]
[1780128978761,29.56,73462.0433,0.0,0.49949,0.00018,30.63742]
[1780128978781,29.56,73462.0433,0.0,0.49949,0.00018,30.63742]
[1780128979724,29.56,73461.8267,0.0,0.49946,0.00018,30.63733]
[1780128984729,29.56,73461.4367,0.0,0.49939,0.00018,30.63716]
[1780128996741,29.55,73462.4467,0.0,0.49956,0.00018,30.63493]
[1780129000275,29.55,73461.7933,0.0,0.49945,0.00018,30.63465]
[1780129000745,29.54,73461.7667,0.0,0.49944,0.00018,30.63464]
[1780129005749,29.49,73458.4467,0.0,0.49883,0.00018,30.63315]
[1780129010754,29.46,73456.9733,0.0,0.49856,0.00018,30.63247]
[1780129015759,29.43,73456.2533,0.0,0.49841,0.00018,30.63213]
[1780129021765,29.4,73455.7233,0.0,0.49831,0.00018,30.63187]
[1780129029773,29.37,73455.3433,0.0,0.49823,0.00018,30.63169]
[1780129035779,29.36,73455.4467,0.0,0.49824,0.00018,30.63173]
[1780129040784,29.35,73453.6333,0.0,0.49791,0.00018,30.63086]
[1780129045789,29.35,73451.2167,0.0,0.49748,0.00018,30.62966]
[1780129050794,29.35,73444.9033,0.0,0.49637,0.00018,30.62637]
[1780129056805,29.36,73444.1767,0.0,0.49624,0.00018,30.62331]
[1780129061811,29.37,73442.92,0.0,0.49603,0.00018,30.62262]
[1780129067817,29.38,73442.7867,0.0,0.49601,0.00018,30.62255]
[1780129073510,29.38,73442.4233,0.0,0.49594,0.00018,30.62235]
[1780129073514,29.38,73442.4233,0.0,0.49594,0.00018,30.62235]
[1780129073581,29.38,73442.4233,0.0,0.49595,0.00018,30.62235]
[1780129074230,29.38,73442.4233,0.0,0.49595,0.00018,30.62235]
[1780129074495,29.38,73442.4233,0.0,0.49595,0.00018,30.62235]
[1780129074557,29.38,73442.4233,0.0,0.49595,0.00018,30.62235]
[1780129074794,29.38,73442.4233,0.0,0.49594,0.00018,30.62235]
[1780129079836,29.35,73440.4933,0.0,0.49558,0.00018,30.62125]
[1780129084841,29.31,73440.67,0.0,0.4956,0.00018,30.62134]
[1780129087419,29.31,73441.21,0.0,0.49569,0.00018,30.62164]
[1780129087844,29.32,73441.22,0.0,0.4957,0.00018,30.62165]
[1780129088039,29.32,73441.22,0.0,0.4957,0.00018,30.62165]
[1780129088062,29.32,73441.22,0.0,0.4957,0.00018,30.62165]
[1780129088396,29.32,73441.22,0.0,0.4957,0.00018,30.62165]
[1780129088406,29.32,73441.22,0.0,0.4957,0.00018,30.62165]
[1780129088845,29.32,73441.28,0.0,0.49571,0.00018,30.62168]
[1780129094851,29.31,73441.8,0.0,0.4958,0.00018,30.62198]
[1780129099856,29.3,73442.4267,0.0,0.4959,0.00018,30.62232]
[1780129105800,29.3,73441.04,0.0,0.49565,0.00018,30.62154]
[1780129110837,29.29,73441.1833,0.0,0.49568,0.00018,30.62162]
[1780129114871,29.29,73434.45,0.0,0.49448,0.00018,30.61501]
[1780129119881,29.28,73432.95,0.0,0.49421,0.00018,30.61409]
[1780129124886,29.27,73429.8767,0.0,0.49365,0.00018,30.61216]
[1780129129891,29.26,73429.9767,0.0,0.49366,0.00018,30.61222]
[1780129134896,29.25,73431.1967,0.0,0.49388,0.00018,30.61298]
[1780129139901,29.24,73431.3667,0.0,0.4939,0.00018,30.61308]
[1780129144906,29.23,73431.3667,0.0,0.4939,0.00018,30.61307]
[1780129149914,29.23,73430.63,0.0,0.49376,0.00018,30.61261]
[1780129155920,29.23,73431.09,0.0,0.49384,0.00018,30.6129]
[1780129155920,29.23,73431.09,0.0,0.49384,0.00018,30.6129]
[1780129163928,29.22,73431.7167,0.0,0.49395,0.00018,30.61328]
[1780129170935,29.23,73432.05,0.0,0.49402,0.00018,30.6135]
[1780129176941,29.22,73432.36,0.0,0.49406,0.00018,30.61102]
[1780129182947,29.22,73432.3267,0.0,0.49406,0.00018,30.611]
[1780129187952,29.22,73430.34,0.0,0.4937,0.00018,30.60975]
[1780129192957,29.22,73428.0167,0.0,0.49329,0.00018,30.60826]
[1780129197963,29.22,73425.5,0.0,0.49284,0.00018,30.60661]
[1780129203969,29.22,73425.3533,0.0,0.49281,0.00018,30.60652]
[1780129208974,29.22,73425.5833,0.0,0.49285,0.00018,30.60667]
[1780129213979,29.22,73428.5867,0.0,0.49339,0.00018,30.60863]
[1780129218983,29.22,73431.1733,0.0,0.49385,0.00018,30.61027]
[1780129219951,29.22,73431.1733,0.0,0.49385,0.00018,30.61027]
[1780129219984,29.22,73431.2233,0.0,0.49386,0.00018,30.61031]
[1780129224991,29.23,73430.2433,0.0,0.49369,0.00018,30.6097]
[1780129231998,29.25,73430.9333,0.0,0.49382,0.00018,30.60747]
[1780129236956,29.25,73430.9533,0.0,0.49383,0.00018,30.60749]
[1780129237003,29.26,73431.51,0.0,0.49393,0.00018,30.60784]
[1780129242008,29.26,73431.7233,0.0,0.49397,0.00018,30.60798]
[1780129247013,29.27,73432.0067,0.0,0.49403,0.00018,30.60816]
[1780129253989,29.27,73432.0067,0.0,0.49403,0.00018,30.60816]
[1780129255021,29.28,73432.12,0.0,0.49405,0.00018,30.60824]
[1780129261028,29.28,73432.4667,0.0,0.49412,0.00018,30.60846]
[1780129267034,29.29,73432.7633,0.0,0.49418,0.00018,30.60864]
[1780129270147,29.29,73432.78,0.0,0.49418,0.00018,30.60865]
[1780129271038,29.29,73432.7933,0.0,0.49418,0.00018,30.60866]
[1780129277044,29.3,73438.3633,0.0,0.49518,0.00018,30.612]
[1780129282044,29.31,73437.69,0.0,0.49506,0.00018,30.61162]
[1780129287054,29.32,73437.4567,0.0,0.49503,0.00018,30.61148]
[1780129292059,29.33,73441.5167,0.0,0.49575,0.00018,30.61115]
[1780129297064,29.33,73440.4567,0.0,0.49556,0.00018,30.61055]
[1780129302069,29.34,73440.51,0.0,0.49558,0.00018,30.61059]
[1780129303351,29.34,73440.51,0.0,0.49558,0.00018,30.61059]
[1780129308016,29.35,73440.5333,0.0,0.49559,0.00018,30.6106]
[1780129309076,29.35,73440.54,0.0,0.49559,0.00018,30.61061]
[1780129314081,29.33,73438.8733,0.0,0.49528,0.00018,30.60965]
[1780129319086,29.33,73437.9133,0.0,0.49511,0.00018,30.60909]
[1780129319674,29.33,73437.9133,0.0,0.49511,0.00018,30.60909]
[1780129320087,29.33,73437.06,0.0,0.49496,0.00018,30.60859]
[1780129325092,29.34,73436.5,0.0,0.49487,0.00018,30.60826]
[1780129328721,29.35,73436.1967,0.0,0.49482,0.00018,30.60809]
[1780129329096,29.35,73436.1033,0.0,0.49481,0.00018,30.60804]
[1780129331098,29.36,73444.6767,0.0,0.49633,0.00018,30.61291]
[1780129336103,29.37,73444.5367,0.0,0.49631,0.00018,30.61283]
[1780129341108,29.37,73445.3167,0.0,0.49645,0.00018,30.61326]
[1780129342062,29.37,73445.3167,0.0,0.49645,0.00018,30.61326]
[1780129342109,29.37,73445.4,0.0,0.49646,0.00018,30.6133]
[1780129348115,29.37,73445.9067,0.0,0.49655,0.00018,30.61357]
[1780129356123,29.36,73446.1667,0.0,0.49659,0.00018,30.61104]
[1780129361128,29.36,73447.0933,0.0,0.49676,0.00018,30.61153]
[1780129366133,29.37,73450.6567,0.0,0.49739,0.00018,30.61337]
[1780129371138,29.37,73451.2267,0.0,0.49749,0.00018,30.61366]
[1780129376143,29.38,73450.9967,0.0,0.49745,0.00018,30.61355]
[1780129381149,29.38,73450.1833,0.0,0.49731,0.00018,30.61314]
[1780129386154,29.38,73449.8567,0.0,0.49725,0.00018,30.61297]
[1780129391159,29.38,73450.55,0.0,0.49738,0.00018,30.61332]
[1780129396164,29.38,73450.4967,0.0,0.49737,0.00018,30.6133]
[1780129401169,29.38,73449.6767,0.0,0.49722,0.00018,30.61288]
[1780129406174,29.38,73449.6333,0.0,0.49721,0.00018,30.61286]
[1780129412021,29.38,73449.3433,0.0,0.49716,0.00018,30.61004]
[1780129417187,29.38,73449.0567,0.0,0.49711,0.00018,30.60989]
[1780129422192,29.37,73449.2733,0.0,0.49715,0.00018,30.61]
[1780129427197,29.37,73449.17,0.0,0.49713,0.00018,30.60995]
[1780129433170,29.37,73449.0067,0.0,0.4971,0.00018,30.60986]
[1780129440209,29.37,73449.3633,0.0,0.49716,0.00018,30.61005]
[1780129445214,29.37,73448.11,0.0,0.49694,0.00018,30.6094]
[1780129450219,29.37,73448.3667,0.0,0.49698,0.00018,30.60953]
[1780129455224,29.36,73448.11,0.0,0.49693,0.00018,30.6094]
[1780129460229,29.36,73447.0633,0.0,0.49675,0.00018,30.60885]
[1780129462899,29.36,73447.95,0.0,0.4969,0.00018,30.60931]
[1780129463232,29.36,73447.9667,0.0,0.49691,0.00018,30.60932]
[1780129464496,29.36,73448.45,0.0,0.49699,0.00018,30.60957]
[1780129466479,29.37,73453.0767,0.0,0.49782,0.00018,30.61191]
[1780129467236,29.38,73459.61,0.0,0.49898,0.00018,30.61499]
[1780129469238,29.39,73467.1333,0.0,0.50031,0.00018,30.61822]
[1780129474243,29.4,73469.2667,0.0,0.50069,0.00018,30.6164]
[1780129479248,29.4,73468.89,0.0,0.50063,0.00018,30.61625]
[1780129484253,29.41,73468.5367,0.0,0.50057,0.00018,30.61611]
[1780129489258,29.41,73469.9467,0.0,0.50082,0.00018,30.61667]
[1780129494267,29.42,73470.1467,0.0,0.50086,0.00018,30.61674]
[1780129499272,29.43,73470.7833,0.0,0.50097,0.00018,30.61699]
[1780129504280,29.43,73472.2467,0.0,0.50123,0.00018,30.61754]
[1780129510286,29.42,73472.9567,0.0,0.50135,0.00018,30.61781]
[1780129517293,29.41,73472.72,0.0,0.50131,0.00018,30.61772]
[1780129523300,29.41,73472.48,0.0,0.50126,0.00018,30.61763]
[1780129529305,29.4,73473.1867,0.0,0.50139,0.00018,30.6179]
[1780129534310,29.4,73473.2467,0.0,0.5014,0.00018,30.61525]
[1780129539315,29.4,73473.2267,0.0,0.50139,0.00018,30.61524]
[1780129540815,29.4,73473.51,0.0,0.50144,0.00018,30.61535]
[1780129546322,29.41,73474.5233,0.0,0.50163,0.00018,30.61571]
[1780129550638,29.42,73474.4733,0.0,0.50162,0.00018,30.6157]
[1780129557333,29.42,73474.3333,0.0,0.50159,0.00018,30.61565]
[1780129562338,29.41,73474.58,0.0,0.50163,0.00018,30.61574]
[1780129567343,29.4,73473.4567,0.0,0.50143,0.00018,30.61533]
[1780129573349,29.4,73472.6567,0.0,0.50129,0.00018,30.61503]
[1780129578354,29.4,73472.9233,0.0,0.50134,0.00018,30.61513]
[1780129583359,29.39,73472.9233,0.0,0.50134,0.00018,30.61513]
[1780129588364,29.39,73474.0033,0.0,0.50153,0.00018,30.61553]
[1780129594370,29.39,73473.6333,0.0,0.50146,0.00018,30.61272]
[1780129599375,29.39,73472.98,0.0,0.50134,0.00018,30.61248]
[1780129605374,29.39,73470.9667,0.0,0.50099,0.00018,30.61172]
[1780129610388,29.39,73470.76,0.0,0.50095,0.00018,30.61164]
[1780129615393,29.39,73467.9233,0.0,0.50045,0.00018,30.61053]
[1780129615412,29.39,73467.9233,0.0,0.50045,0.00018,30.61053]
[1780129621399,29.37,73464.3333,0.0,0.49981,0.00018,30.60905]
[1780129627405,29.36,73464.88,0.0,0.4999,0.00018,30.60928]
[1780129632410,29.35,73464.69,0.0,0.49986,0.00018,30.6092]
[1780129641419,29.34,73465.4967,0.0,0.5,0.00018,30.60954]
[1780129646424,29.33,73464.0667,0.0,0.49974,0.00018,30.60894]
[1780129654432,29.32,73465.2067,0.0,0.49994,0.00018,30.60675]
[1780129659437,29.32,73465.2867,0.0,0.49995,0.00018,30.60678]
[1780129664444,29.32,73465.3633,0.0,0.49997,0.00018,30.60681]
[1780129669449,29.32,73465.73,0.0,0.50003,0.00018,30.60697]
[1780129675454,29.32,73465.1633,0.0,0.49993,0.00018,30.60673]
[1780129680459,29.31,73464.7767,0.0,0.49986,0.00018,30.60657]
[1780129685338,29.31,73464.67,0.0,0.49984,0.00018,30.60652]
[1780129690469,29.3,73460.82,0.0,0.49915,0.00018,30.60485]
[1780129695477,29.3,73462.7867,0.0,0.4995,0.00018,30.60572]
[1780129700483,29.29,73462.96,0.0,0.49953,0.00018,30.60579]
[1780129705488,29.29,73463.6,0.0,0.49964,0.00018,30.60607]
[1780129710493,29.29,73465.9367,0.0,0.50006,0.00018,30.60705]
[1780129711660,29.3,73466.1033,0.0,0.50009,0.00018,30.60445]
[1780129712564,29.3,73467.33,0.0,0.50031,0.00018,30.60495]
[1780129718501,29.31,73476.87,0.0,0.502,0.00018,30.60855]
[1780129726508,29.32,73476.1667,0.0,0.50188,0.00018,30.6083]
[1780129731513,29.32,73475.6633,0.0,0.50179,0.00018,30.60812]
[1780129738303,29.33,73475.6633,0.0,0.5018,0.00018,30.60812]
[1780129743525,29.33,73475.49,0.0,0.50177,0.00018,30.60806]
[1780129754415,29.34,73475.3,0.0,0.50173,0.00018,30.60799]
[1780129759541,29.34,73473.72,0.0,0.50146,0.00018,30.60742]
[1780129765547,29.35,73472.41,0.0,0.50123,0.00018,30.60693]
[1780129767497,29.35,73472.4967,0.0,0.50124,0.00018,30.60697]
[1780129768528,29.35,73472.4967,0.0,0.50124,0.00018,30.60697]
[1780129773554,29.35,73472.5667,0.0,0.50125,0.00018,30.60432]
[1780129780563,29.37,73473.35,0.0,0.5014,0.00018,30.60461]
[1780129785568,29.37,73473.59,0.0,0.50144,0.00018,30.6047]
[1780129790573,29.37,73473.67,0.0,0.50145,0.00018,30.60473]
[1780129795578,29.39,73471.6867,0.0,0.50111,0.00018,30.60399]
[1780129799582,29.39,73464.34,0.0,0.49981,0.00018,30.60104]
[1780129799755,29.39,73464.34,0.0,0.49981,0.00018,30.60104]
[1780129805591,29.41,73458.74,0.0,0.49883,0.00018,30.59858]
[1780129810596,29.42,73459.5967,0.0,0.49898,0.00018,30.59897]
[1780129819605,29.42,73460.4867,0.0,0.49914,0.00018,30.59937]
[1780129824610,29.43,73460.16,0.0,0.49909,0.00018,30.59923]
[1780129829617,29.43,73460.14,0.0,0.49909,0.00018,30.59922]
[1780129836624,29.43,73460.4433,0.0,0.49914,0.00018,30.59668]
[1780129843631,29.44,73460.5167,0.0,0.49916,0.00018,30.59672]
[1780129849637,29.44,73462.33,0.0,0.49948,0.00018,30.59751]
[1780129854642,29.44,73463.4,0.0,0.49967,0.00018,30.59797]
[1780129859647,29.44,73465.9633,0.0,0.50012,0.00018,30.59905]
[1780129864652,29.44,73465.1,0.0,0.49997,0.00018,30.59869]
[1780129869657,29.44,73465.23,0.0,0.49999,0.00018,30.59875]
[1780129874178,29.44,73466.93,0.0,0.50029,0.00018,30.59945]
[1780129879670,29.44,73471.95,0.0,0.50117,0.00018,30.60141]
[1780129884675,29.44,73471.9333,0.0,0.50118,0.00018,30.60141]
[1780129889680,29.43,73471.7767,0.0,0.50114,0.00018,30.60135]
[1780129894685,29.42,73471.5567,0.0,0.5011,0.00018,30.5986]
[1780129899690,29.41,73471.5367,0.0,0.50109,0.00018,30.59859]
[1780129905481,29.4,73471.24,0.0,0.50104,0.00018,30.59848]
[1780129910701,29.4,73471.6433,0.0,0.50111,0.00018,30.59863]
[1780129915706,29.39,73471.8733,0.0,0.50114,0.00018,30.59872]
[1780129921712,29.39,73471.8033,0.0,0.50113,0.00018,30.59869]
[1780129924078,29.38,73471.76,0.0,0.50112,0.00018,30.59867]
[1780129930721,29.39,73467.8067,0.0,0.50042,0.00018,30.59713]
[1780129937728,29.39,73467.5867,0.0,0.50038,0.00018,30.59704]
[1780129942733,29.39,73467.69,0.0,0.5004,0.00018,30.59709]
[1780129947616,29.39,73467.6533,0.0,0.5004,0.00018,30.59707]
[1780129952743,29.38,73468.0067,0.0,0.50045,0.00018,30.59454]
[1780129953198,29.38,73468.0067,0.0,0.50045,0.00018,30.59454]
[1780129956560,29.38,73468.8967,0.0,0.50061,0.00018,30.5949]
[1780129961752,29.37,73468.2633,0.0,0.50049,0.00018,30.59465]
[1780129966756,29.36,73468.2867,0.0,0.50049,0.00018,30.59465]
[1780129980770,29.34,73467.8833,0.0,0.50041,0.00018,30.59449]
[1780129985775,29.33,73468.0433,0.0,0.50044,0.00018,30.59456]
[1780129991781,29.33,73468.1367,0.0,0.50046,0.00018,30.5946]
[1780129996791,29.32,73468.06,0.0,0.50044,0.00018,30.59457]
[1780130002793,29.34,73468.3833,0.0,0.5005,0.00018,30.59469]
[1780130007798,29.35,73470.1933,0.0,0.50083,0.00018,30.59541]
[1780130012803,29.35,73471.7433,0.0,0.5011,0.00018,30.59333]
[1780130017810,29.35,73471.54,0.0,0.50107,0.00018,30.59325]
[1780130022815,29.36,73471.1333,0.0,0.501,0.00018,30.5931]
[1780130028411,29.36,73470.61,0.0,0.50091,0.00018,30.5929]
[1780130033826,29.36,73469.86,0.0,0.50077,0.00018,30.5926]
[1780130035687,29.36,73469.84,0.0,0.50077,0.00018,30.5926]
[1780130038553,29.37,73469.4233,0.0,0.5007,0.00018,30.59243]
[1780130047840,29.37,73470.6733,0.0,0.50092,0.00018,30.59292]
[1780130053846,29.37,73470.5033,0.0,0.50089,0.00018,30.59285]
[1780130058851,29.37,73470.3433,0.0,0.50086,0.00018,30.59279]
[1780130064856,29.37,73470.1433,0.0,0.50083,0.00018,30.59271]
[1780130069861,29.37,73470.2933,0.0,0.50085,0.00018,30.59277]
[1780130074866,29.37,73470.1333,0.0,0.50083,0.00018,30.59004]
[1780130079872,29.37,73470.5467,0.0,0.5009,0.00018,30.5902]
[1780130085878,29.37,73470.5167,0.0,0.50089,0.00018,30.59019]
[1780130090883,29.37,73469.6833,0.0,0.50075,0.00018,30.58986]
[1780130091547,29.37,73469.6833,0.0,0.50075,0.00018,30.58986]
[1780130091777,29.37,73469.6833,0.0,0.50075,0.00018,30.58986]
[1780130092885,29.37,73461.3167,0.0,0.49926,0.00018,30.58638]
[1780130094887,29.36,73450.6933,0.0,0.49738,0.00018,30.58135]
[1780130096926,29.36,73449.79,0.0,0.49721,0.00018,30.58089]
[1780130099204,29.37,73450.2133,0.0,0.4973,0.00018,30.58111]
[1780130100712,29.37,73450.1067,0.0,0.49728,0.00018,30.58105]
[1780130105881,29.39,73450.5633,0.0,0.49737,0.00018,30.58129]
[1780130110907,29.4,73454.03,0.0,0.49798,0.00018,30.58301]
[1780130119912,29.41,73455.37,0.0,0.49823,0.00018,30.58366]
[1780130124917,29.42,73455.3867,0.0,0.49823,0.00018,30.58366]
[1780130129922,29.42,73454.6,0.0,0.4981,0.00018,30.58329]
[1780130134927,29.42,73454.6967,0.0,0.49811,0.00018,30.58066]
[1780130139932,29.43,73454.8267,0.0,0.49814,0.00018,30.58073]
[1780130144937,29.44,73453.3233,0.0,0.49788,0.00018,30.58]
[1780130150221,29.45,73453.1267,0.0,0.49785,0.00018,30.57991]
[1780130155948,29.46,73452.3633,0.0,0.49772,0.00018,30.57954]
[1780130160953,29.47,73452.74,0.0,0.49779,0.00018,30.57972]
[1780130165958,29.48,73452.36,0.0,0.49773,0.00018,30.57954]
[1780130170963,29.48,73452.6867,0.0,0.49779,0.00018,30.5797]
[1780130175968,29.48,73454.1333,0.0,0.49804,0.00018,30.5804]
[1780130180973,29.49,73453.69,0.0,0.49797,0.00018,30.58019]
[1780130185978,29.49,73453.57,0.0,0.49795,0.00018,30.58013]
[1780130190983,29.49,73454.3933,0.0,0.49809,0.00018,30.58053]
[1780130195988,29.49,73455.6633,0.0,0.49831,0.00018,30.57846]
[1780130200994,29.49,73455.9133,0.0,0.49836,0.00018,30.57858]
[1780130206000,29.48,73455.6067,0.0,0.4983,0.00018,30.57844]
[1780130215011,29.48,73455.6433,0.0,0.49831,0.00018,30.57845]
[1780130221017,29.48,73455.2433,0.0,0.49824,0.00018,30.57826]
[1780130222957,29.48,73455.0967,0.0,0.49821,0.00018,30.57819]
[1780130223011,29.48,73455.0967,0.0,0.49821,0.00018,30.57819]
[1780130223019,29.48,73453.77,0.0,0.49798,0.00018,30.57756]
[1780130225021,29.46,73447.0833,0.0,0.49679,0.00018,30.57417]
[1780130230949,29.43,73446.7667,0.0,0.49672,0.00018,30.574]
[1780130230990,29.42,73446.7667,0.0,0.49671,0.00018,30.57399]
[1780130236032,29.4,73447.38,0.0,0.4968,0.00018,30.57431]
[1780130242836,29.37,73447.45,0.0,0.4968,0.00018,30.57434]
[1780130247972,29.36,73447.5033,0.0,0.49681,0.00018,30.57436]
[1780130248044,29.35,73447.5033,0.0,0.4968,0.00018,30.57436]
[1780130252379,29.34,73447.2067,0.0,0.49675,0.00018,30.57153]
[1780130258053,29.29,73448.03,0.0,0.49686,0.00018,30.57194]
[1780130264061,29.24,73447.9933,0.0,0.49683,0.00018,30.57191]
[1780130265033,29.24,73447.9933,0.0,0.49683,0.00018,30.57191]
[1780130270036,29.19,73448.0967,0.0,0.49682,0.00018,30.57194]
[1780130273038,29.17,73448.2833,0.0,0.49684,0.00018,30.57204]
[1780130276362,29.16,73448.7,0.0,0.49691,0.00018,30.57225]
[1780130283080,29.11,73448.4767,0.0,0.49685,0.00018,30.57212]
[1780130288085,29.09,73448.4067,0.0,0.49682,0.00018,30.57208]
[1780130290546,29.09,73448.4067,0.0,0.49682,0.00018,30.57208]
[1780130290647,29.08,73448.4067,0.0,0.49682,0.00018,30.57207]
[1780130297094,29.04,73448.39,0.0,0.4968,0.00018,30.57205]
[1780130302098,29.02,73448.28,0.0,0.49677,0.00018,30.57199]
[1780130309108,29.0,73448.08,0.0,0.49672,0.00018,30.57187]
[1780130315114,28.98,73449.25,0.0,0.49692,0.00018,30.56981]
[1780130320119,28.97,73449.5333,0.0,0.49696,0.00018,30.56996]
[1780130325124,28.96,73449.7167,0.0,0.49699,0.00018,30.57005]
[1780130330129,28.95,73450.2333,0.0,0.49708,0.00018,30.57031]
[1780130330475,28.95,73450.2333,0.0,0.49708,0.00018,30.57031]
[1780130337136,29.0,73450.3533,0.0,0.49712,0.00018,30.57039]
[1780130340276,29.01,73449.93,0.0,0.49706,0.00018,30.57017]
[1780130342325,29.0,73449.9233,0.0,0.49705,0.00018,30.57017]
[1780130348147,29.03,73447.9933,0.0,0.49672,0.00018,30.56917]
[1780130353152,29.04,73448.1633,0.0,0.49676,0.00018,30.56926]
[1780130356175,29.04,73448.1633,0.0,0.49676,0.00018,30.56926]
[1780130357166,29.05,73446.68,0.0,0.49649,0.00018,30.56847]
[1780130364163,29.03,73443.8233,0.0,0.49597,0.00018,30.56691]
[1780130369168,29.02,73444.2,0.0,0.49603,0.00018,30.56711]
[1780130374173,29.01,73443.7767,0.0,0.49595,0.00018,30.5642]
[1780130378496,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379005,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130384183,28.99,73444.1767,0.0,0.49601,0.00018,30.56441]
[1780130389188,28.99,73441.1433,0.0,0.49546,0.00018,30.5627]
[1780130391190,28.99,73433.9067,0.0,0.49417,0.00018,30.5584]
[1780130391193,28.99,73433.9067,0.0,0.49417,0.00018,30.5584]
[1780130395130,29.0,73435.18,0.0,0.4944,0.00018,30.55918]
[1780130396363,29.0,73437.2633,0.0,0.49477,0.00018,30.56044]
[1780130401432,29.0,73438.0133,0.0,0.49491,0.00018,30.56089]
[1780130403179,29.0,73436.2133,0.0,0.49459,0.00018,30.55981]
[1780130408208,29.01,73434.2467,0.0,0.49424,0.00018,30.55862]
[1780130414047,29.01,73433.2133,0.0,0.49406,0.00018,30.55799]
[1780130416216,29.01,73440.0433,0.0,0.49528,0.00018,30.56208]
[1780130416404,29.01,73440.0433,0.0,0.49528,0.00018,30.56208]
[1780130418120,29.01,73440.2767,0.0,0.49532,0.00018,30.56222]
[1780130424224,29.01,73440.78,0.0,0.49541,0.00018,30.5625]
[1780130429229,29.0,73441.2167,0.0,0.49548,0.00018,30.56275]
[1780130432767,29.0,73440.95,0.0,0.49543,0.00018,30.55992]
[1780130439239,29.0,73440.1733,0.0,0.49529,0.00018,30.55948]
[1780130447247,28.99,73439.7,0.0,0.49521,0.00018,30.5592]
[1780130453253,28.99,73439.7167,0.0,0.49521,0.00018,30.55921]
[1780130458017,28.99,73439.3333,0.0,0.49514,0.00018,30.55899]
[1780130464264,28.99,73438.66,0.0,0.49502,0.00018,30.55859]
[1780130469269,29.0,73437.55,0.0,0.49482,0.00018,30.55794]
[1780130474471,29.0,73435.8067,0.0,0.49451,0.00018,30.55689]
[1780130480280,29.0,73438.4,0.0,0.49498,0.00018,30.55844]
[1780130486286,29.0,73439.7333,0.0,0.49522,0.00018,30.55922]
[1780130491291,28.99,73442.23,0.0,0.49566,0.00018,30.55798]
[1780130496296,28.99,73443.5867,0.0,0.4959,0.00018,30.55874]
[1780130501301,28.98,73444.3533,0.0,0.49604,0.00018,30.55916]
[1780130506306,28.98,73440.7967,0.0,0.49539,0.00018,30.55715]
[1780130511311,28.98,73436.8933,0.0,0.49469,0.00018,30.55486]
[1780130516316,28.99,73434.72,0.0,0.49431,0.00018,30.55355]
[1780130520919,29.0,73434.2667,0.0,0.49423,0.00018,30.55328]
[1780130523072,29.0,73434.0433,0.0,0.49419,0.00018,30.55314]
[1780130529330,29.01,73432.8967,0.0,0.49399,0.00018,30.55244]
[1780130534335,29.02,73434.3967,0.0,0.49427,0.00018,30.55337]
[1780130535158,29.02,73434.3967,0.0,0.49427,0.00018,30.55337]
[1780130536309,29.02,73434.3967,0.0,0.49427,0.00018,30.55337]
[1780130537202,29.02,73435.2067,0.0,0.49441,0.00018,30.55387]
[1780130540151,29.02,73435.91,0.0,0.49454,0.00018,30.55429]
[1780130542264,29.02,73436.6867,0.0,0.49468,0.00018,30.55476]
[1780130543233,29.02,73438.5533,0.0,0.49501,0.00018,30.55587]
[1780130546281,29.02,73437.8133,0.0,0.49488,0.00018,30.55543]
[1780130551352,29.01,73437.79,0.0,0.49487,0.00018,30.55274]
[1780130563364,29.01,73437.91,0.0,0.49489,0.00018,30.55281]
[1780130568369,29.01,73437.06,0.0,0.49474,0.00018,30.55231]
[1780130576196,29.01,73436.9,0.0,0.49471,0.00018,30.55221]
[1780130581382,29.01,73437.5033,0.0,0.49482,0.00018,30.55257]
[1780130586387,29.01,73440.19,0.0,0.4953,0.00018,30.55415]
[1780130591392,29.01,73440.3033,0.0,0.49532,0.00018,30.55421]
[1780130596397,29.0,73440.0767,0.0,0.49528,0.00018,30.55408]
[1780130602387,29.0,73440.1267,0.0,0.49528,0.00018,30.5541]
[1780130607408,29.0,73439.6067,0.0,0.49519,0.00018,30.5538]
[1780130612413,29.0,73439.7733,0.0,0.49522,0.00018,30.55122]
[1780130617418,28.99,73442.86,0.0,0.49577,0.00018,30.55299]
[1780130620130,28.99,73443.2433,0.0,0.49584,0.00018,30.5532]
[1780130620964,28.99,73443.2533,0.0,0.49584,0.00018,30.55321]
[1780130631431,28.98,73444.1233,0.0,0.49599,0.00018,30.55369]
[1780130636436,28.98,73443.8867,0.0,0.49595,0.00018,30.55355]
[1780130641441,28.97,73444.3167,0.0,0.49602,0.00018,30.55379]
[1780130647451,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130652456,28.97,73444.3567,0.0,0.49602,0.00018,30.55381]
[1780130664468,28.96,73444.5033,0.0,0.49605,0.00018,30.55389]
[1780130669473,28.96,73444.6367,0.0,0.49607,0.00018,30.55396]
[1780130674478,28.96,73447.8133,0.0,0.49664,0.00018,30.55301]
[1780130679483,28.95,73448.09,0.0,0.49669,0.00018,30.55315]
[1780130684488,28.95,73447.3267,0.0,0.49655,0.00018,30.55274]
[1780130689493,28.95,73447.61,0.0,0.4966,0.00018,30.55289]
[1780130694498,28.94,73446.5333,0.0,0.4964,0.00018,30.55232]
[1780130699503,28.95,73441.2267,0.0,0.49545,0.00018,30.54936]
[1780130704508,28.96,73441.6233,0.0,0.49552,0.00018,30.54959]
[1780130710514,28.97,73438.83,0.0,0.49503,0.00018,30.54798]
[1780130715519,28.97,73439.4833,0.0,0.49515,0.00018,30.54837]
[1780130720524,28.98,73439.38,0.0,0.49513,0.00018,30.54831]
[1780130725529,28.98,73439.16,0.0,0.4951,0.00018,30.54818]
[1780130730534,28.99,73435.24,0.0,0.4944,0.00018,30.54585]
[1780130739543,29.0,73435.1733,0.0,0.49439,0.00018,30.54314]
[1780130745548,29.0,73438.6,0.0,0.49501,0.00018,30.54519]
[1780130750553,29.0,73439.3,0.0,0.49513,0.00018,30.5456]
[1780130754861,29.0,73439.6667,0.0,0.4952,0.00018,30.54582]
[1780130761000,29.0,73439.86,0.0,0.49523,0.00018,30.54593]
[1780130767570,29.0,73439.8533,0.0,0.49523,0.00018,30.54592]
[1780130769493,29.0,73439.8533,0.0,0.49523,0.00018,30.54592]
[1780130774577,29.0,73439.96,0.0,0.49525,0.00018,30.54599]
[1780130779581,29.0,73440.0767,0.0,0.49527,0.00018,30.54605]
[1780130785587,29.0,73439.6967,0.0,0.4952,0.00018,30.54583]
[1780130791593,29.0,73438.8867,0.0,0.49505,0.00018,30.54269]
[1780130800407,29.0,73438.8867,0.0,0.49505,0.00018,30.54269]
[1780130803208,29.0,73437.9533,0.0,0.49489,0.00018,30.54214]
[1780130808619,29.01,73437.6267,0.0,0.49483,0.00018,30.54194]
[1780130813624,29.01,73437.7267,0.0,0.49485,0.00018,30.54201]
[1780130818629,29.01,73437.58,0.0,0.49483,0.00018,30.54192]
[1780130821556,29.01,73437.5933,0.0,0.49483,0.00018,30.54193]
[1780130826637,29.01,73437.91,0.0,0.49489,0.00018,30.54212]
[1780130833644,29.01,73437.58,0.0,0.49483,0.00018,30.54192]
[1780130838649,29.01,73437.5633,0.0,0.49483,0.00018,30.54191]
[1780130843654,29.02,73437.19,0.0,0.49476,0.00018,30.54169]
[1780130848659,29.02,73436.37,0.0,0.49461,0.00018,30.5412]
[1780130850864,29.02,73436.37,0.0,0.49461,0.00018,30.5412]
[1780130858669,29.02,73436.69,0.0,0.49467,0.00018,30.53872]
[1780130860445,29.02,73435.43,0.0,0.49445,0.00018,30.53796]
[1780130868679,29.04,73428.83,0.0,0.49327,0.00018,30.53383]
[1780130874684,29.05,73426.7333,0.0,0.4929,0.00018,30.53247]
[1780130877146,29.05,73426.7333,0.0,0.4929,0.00018,30.53247]
[1780130883693,29.03,73426.0533,0.0,0.49277,0.00018,30.532]
[1780130888698,29.01,73427.7333,0.0,0.49306,0.00018,30.5331]
[1780130888705,29.01,73427.7333,0.0,0.49306,0.00018,30.5331]
[1780130894704,29.03,73430.75,0.0,0.49361,0.00018,30.53506]
[1780130900710,29.04,73430.4533,0.0,0.49356,0.00018,30.53487]
[1780130905715,29.04,73430.4567,0.0,0.49357,0.00018,30.53488]
[1780130910720,29.05,73430.71,0.0,0.49362,0.00018,30.53505]
[1780130916726,29.05,73431.12,0.0,0.49369,0.00018,30.53264]
[1780130921731,29.06,73431.5133,0.0,0.49376,0.00018,30.53289]
[1780130926255,29.06,73432.7967,0.0,0.49399,0.00018,30.53369]
[1780130927411,29.06,73435.4933,0.0,0.49448,0.00018,30.53535]
[1780130932742,29.05,73437.1133,0.0,0.49476,0.00018,30.53632]
[1780130938748,29.04,73438.5267,0.0,0.49501,0.00018,30.53715]
[1780130943754,29.04,73439.9,0.0,0.49526,0.00018,30.53795]
[1780130953763,29.03,73440.3,0.0,0.49532,0.00018,30.53817]
[1780130963775,29.01,73442.3267,0.0,0.49568,0.00018,30.53932]
[1780130964963,29.01,73442.3267,0.0,0.49568,0.00018,30.53932]
[1780130970782,29.0,73446.9867,0.0,0.49651,0.00018,30.54188]
[1780130975787,28.99,73446.0267,0.0,0.49633,0.00018,30.53869]
[1780130980792,28.99,73445.72,0.0,0.49627,0.00018,30.53852]
[1780130985797,28.98,73445.0533,0.0,0.49615,0.00018,30.53815]
[1780130989495,28.98,73445.3533,0.0,0.4962,0.00018,30.53832]
[1780130989884,28.98,73445.3367,0.0,0.4962,0.00018,30.53831]
[1780130996807,28.98,73444.0467,0.0,0.49596,0.00018,30.53759]
[1780131001812,28.97,73445.31,0.0,0.49619,0.00018,30.53829]
[1780131006817,28.97,73445.7067,0.0,0.49626,0.00018,30.53851]
[1780131015826,28.97,73445.4233,0.0,0.49621,0.00018,30.53835]
[1780131020831,28.97,73444.8567,0.0,0.49611,0.00018,30.53804]
[1780131025836,28.97,73441.63,0.0,0.49553,0.00018,30.53623]
[1780131027942,28.97,73440.5433,0.0,0.49533,0.00018,30.53561]
[1780131028965,28.97,73440.71,0.0,0.49536,0.00018,30.53571]
[1780131029716,28.97,73440.71,0.0,0.49536,0.00018,30.53571]
[1780131034845,28.97,73443.6567,0.0,0.49589,0.00018,30.5347]
[1780131041469,28.97,73443.6767,0.0,0.4959,0.00018,30.53471]
[1780131048859,28.97,73443.81,0.0,0.49592,0.00018,30.53479]
[1780131062621,28.97,73443.9367,0.0,0.49594,0.00018,30.53486]
[1780131067128,28.97,73447.3667,0.0,0.49656,0.00018,30.53673]
[1780131072885,28.96,73448.25,0.0,0.49671,0.00018,30.53719]
[1780131077890,28.96,73447.95,0.0,0.49666,0.00018,30.53703]
[1780131083896,28.96,73447.9567,0.0,0.49666,0.00018,30.53703]
[1780131088901,28.95,73448.1233,0.0,0.49668,0.00018,30.53712]
[1780131093145,28.95,73448.0367,0.0,0.49667,0.00018,30.53708]
[1780131098682,28.95,73447.8233,0.0,0.49663,0.00018,30.53429]
[1780131102983,28.95,73447.8267,0.0,0.49663,0.00018,30.53429]
[1780131104081,28.95,73447.8267,0.0,0.49663,0.00018,30.53429]
[1780131109922,28.95,73448.63,0.0,0.49677,0.00018,30.53471]
[1780131114927,28.94,73448.4033,0.0,0.49673,0.00018,30.53459]
[1780131119932,28.94,73448.47,0.0,0.49674,0.00018,30.53463]
[1780131124937,28.94,73451.1967,0.0,0.49723,0.00018,30.53604]
[1780131129942,28.93,73450.1733,0.0,0.49704,0.00018,30.53552]
[1780131134947,28.93,73447.9667,0.0,0.49664,0.00018,30.53436]
[1780131139952,28.94,73448.1,0.0,0.49667,0.00018,30.53443]
[1780131142995,28.94,73447.0267,0.0,0.49648,0.00018,30.53386]
[1780131147175,28.94,73446.6133,0.0,0.4964,0.00018,30.53363]
[1780131150965,28.94,73446.4233,0.0,0.49637,0.00018,30.53353]
[1780131152967,28.94,73446.3933,0.0,0.49636,0.00018,30.53084]
[1780131156831,28.94,73446.69,0.0,0.49642,0.00018,30.531]
[1780131163978,28.95,73445.9333,0.0,0.49628,0.00018,30.53059]
[1780131168983,28.95,73446.4167,0.0,0.49637,0.00018,30.53086]
[1780131173988,28.95,73446.43,0.0,0.49638,0.00018,30.53086]
[1780131178993,28.95,73446.5667,0.0,0.4964,0.00018,30.53094]
[1780131184999,28.95,73447.31,0.0,0.49653,0.00018,30.53134]
[1780131191005,28.95,73447.39,0.0,0.49655,0.00018,30.53138]
[1780131196017,28.95,73447.7067,0.0,0.4966,0.00018,30.53155]
[1780131202024,28.95,73447.7833,0.0,0.49662,0.00018,30.53159]
[1780131202640,28.95,73447.7833,0.0,0.49662,0.00018,30.53159]
[1780131212034,28.95,73447.6033,0.0,0.49658,0.00018,30.52882]
[1780131218040,28.95,73447.7367,0.0,0.49661,0.00018,30.52889]
[1780131223045,28.95,73447.6767,0.0,0.4966,0.00018,30.52886]
[1780131232054,28.95,73447.72,0.0,0.4966,0.00018,30.52888]
[1780131238060,28.95,73447.6667,0.0,0.49659,0.00018,30.52885]
[1780131243065,28.95,73447.7933,0.0,0.49662,0.00018,30.52892]
[1780131248070,28.95,73447.71,0.0,0.4966,0.00018,30.52887]
[1780131253075,28.95,73447.6367,0.0,0.49659,0.00018,30.52883]
[1780131256967,28.95,73447.8833,0.0,0.49663,0.00018,30.52897]
[1780131264031,28.94,73447.9033,0.0,0.49664,0.00018,30.52898]
[1780131268762,28.94,73447.3667,0.0,0.49654,0.00018,30.52869]
[1780131278100,28.95,73447.58,0.0,0.49658,0.00018,30.52613]
[1780131282523,28.95,73447.67,0.0,0.49659,0.00018,30.52618]
[1780131288111,28.94,73450.9767,0.0,0.49719,0.00018,30.5279]
[1780131293116,28.94,73451.1733,0.0,0.49722,0.00018,30.528]
[1780131295230,28.93,73453.1267,0.0,0.49757,0.00018,30.52899]
[1780131295269,28.93,73453.1267,0.0,0.49757,0.00018,30.52899]
[1780131296756,28.93,73451.59,0.0,0.49729,0.00018,30.52822]
[1780131297085,28.93,73451.59,0.0,0.49729,0.00018,30.52822]
[1780131297120,28.94,73439.68,0.0,0.49515,0.00018,30.52171]
[1780131298298,28.94,73441.13,0.0,0.49541,0.00018,30.52255]
[1780131298329,28.94,73441.13,0.0,0.49541,0.00018,30.52255]
[1780131301124,28.96,73433.6067,0.0,0.49407,0.00018,30.51807]
[1780131301129,28.96,73433.6067,0.0,0.49407,0.00018,30.51807]
[1780131307130,28.99,73427.6667,0.0,0.49302,0.00018,30.51431]
[1780131312140,29.02,73425.4333,0.0,0.49263,0.00018,30.51285]
[1780131318141,29.04,73424.0,0.0,0.49239,0.00018,30.5119]
[1780131323146,29.06,73423.8967,0.0,0.49239,0.00018,30.51185]
[1780131328485,29.07,73422.8267,0.0,0.4922,0.00018,30.51114]
[1780131334157,29.08,73425.0467,0.0,0.49261,0.00018,30.50997]
[1780131339163,29.09,73421.3633,0.0,0.49195,0.00018,30.50747]
[1780131344168,29.1,73422.7533,0.0,0.49221,0.00018,30.50844]
[1780131349173,29.11,73423.2433,0.0,0.4923,0.00018,30.50878]
[1780131354178,29.12,73423.0867,0.0,0.49228,0.00018,30.50868]
[1780131359183,29.12,73423.95,0.0,0.49244,0.00018,30.50927]
[1780131364188,29.12,73422.6867,0.0,0.49221,0.00018,30.50842]
[1780131369193,29.13,73420.7167,0.0,0.49186,0.00018,30.50706]
[1780131374198,29.13,73419.1733,0.0,0.49159,0.00018,30.50599]
[1780131374410,29.13,73419.1733,0.0,0.49159,0.00018,30.50599]
[1780131381205,29.14,73418.3167,0.0,0.49145,0.00018,30.5054]
[1780131388212,29.15,73417.56,0.0,0.49132,0.00018,30.50487]
[1780131394218,29.16,73417.0667,0.0,0.49123,0.00018,30.50185]
[1780131401225,29.17,73416.87,0.0,0.4912,0.00018,30.50172]
[1780131407231,29.17,73416.43,0.0,0.49113,0.00018,30.50141]
[1780131414238,29.18,73416.42,0.0,0.49113,0.00018,30.50141]
[1780131419243,29.18,73415.6567,0.0,0.491,0.00018,30.50086]
[1780131421858,29.18,73415.6567,0.0,0.491,0.00018,30.50086]
[1780131421859,29.18,73415.6567,0.0,0.491,0.00018,30.50086]
[1780131422246,29.17,73415.2867,0.0,0.49092,0.00018,30.50057]
[1780131427251,29.1,73410.0433,0.0,0.48993,0.00018,30.49657]
[1780131434224,29.07,73411.0867,0.0,0.49009,0.00018,30.49732]
[1780131434317,29.07,73411.0867,0.0,0.49009,0.00018,30.49732]
[1780131435259,29.06,73412.7233,0.0,0.49038,0.00018,30.49855]
[1780131441265,29.05,73415.5567,0.0,0.49088,0.00018,30.50062]
[1780131446270,29.05,73416.8833,0.0,0.49112,0.00018,30.50158]
[1780131446274,29.05,73416.8833,0.0,0.49112,0.00018,30.50158]
[1780131452276,29.07,73418.8733,0.0,0.49149,0.00018,30.50035]
[1780131457281,29.09,73418.09,0.0,0.49136,0.00018,30.49982]
[1780131462286,29.1,73418.47,0.0,0.49144,0.00018,30.5001]
[1780131470294,29.12,73419.2133,0.0,0.49158,0.00018,30.50065]
[1780131479303,29.13,73419.56,0.0,0.49165,0.00018,30.5009]
[1780131484308,29.13,73419.8767,0.0,0.49171,0.00018,30.50113]
[1780131489313,29.14,73419.9533,0.0,0.49173,0.00018,30.50119]
[1780131494318,29.14,73421.07,0.0,0.49193,0.00018,30.50197]
[1780131499323,29.14,73421.1867,0.0,0.49195,0.00018,30.50205]
[1780131504328,29.14,73421.5633,0.0,0.49202,0.00018,30.50231]
[1780131509333,29.14,73421.75,0.0,0.49205,0.00018,30.50244]
[1780131514338,29.14,73422.2167,0.0,0.49213,0.00018,30.50008]
[1780131519343,29.14,73422.2567,0.0,0.49214,0.00018,30.50011]
[1780131525349,29.14,73422.44,0.0,0.49217,0.00018,30.50023]
[1780131531355,29.14,73421.49,0.0,0.492,0.00018,30.49958]
[1780131538362,29.13,73421.8233,0.0,0.49206,0.00018,30.4998]
[1780131543367,29.13,73421.6267,0.0,0.49202,0.00018,30.49966]
[1780131550374,29.13,73421.5433,0.0,0.49201,0.00018,30.4996]
[1780131555379,29.13,73421.45,0.0,0.49199,0.00018,30.49954]
[1780131555383,29.13,73421.45,0.0,0.49199,0.00018,30.49954]
[1780131560384,29.11,73421.1667,0.0,0.49193,0.00018,30.49933]
[1780131565389,29.1,73420.8733,0.0,0.49187,0.00018,30.49911]
[1780131565393,29.1,73420.8733,0.0,0.49187,0.00018,30.49911]
[1780131572396,29.11,73420.92,0.0,0.49188,0.00018,30.49648]
[1780131577401,29.11,73421.19,0.0,0.49193,0.00018,30.49667]
[1780131582406,29.12,73421.2067,0.0,0.49194,0.00018,30.49668]
[1780131588412,29.12,73421.38,0.0,0.49197,0.00018,30.49681]
[1780131594418,29.12,73421.3267,0.0,0.49196,0.00018,30.49677]
[1780131596716,29.12,73421.2267,0.0,0.49194,0.00018,30.4967]
[1780131596745,29.12,73421.2267,0.0,0.49194,0.00018,30.4967]
[1780131596871,29.12,73421.2267,0.0,0.49194,0.00018,30.4967]
[1780131597438,29.12,73421.2233,0.0,0.49194,0.00018,30.4967]
[1780131597839,29.12,73421.2233,0.0,0.49194,0.00018,30.4967]
[1780131597874,29.12,73421.2233,0.0,0.49194,0.00018,30.4967]
[1780131598105,29.12,73421.2233,0.0,0.49194,0.00018,30.4967]
[1780131598422,29.12,73429.63,0.0,0.49345,0.00018,30.5023]
[1780131599423,29.11,73440.39,0.0,0.49537,0.00018,30.50883]
[1780131600496,29.11,73440.39,0.0,0.49537,0.00018,30.50883]
[1780131601384,29.11,73440.39,0.0,0.49537,0.00018,30.50883]
[1780131609433,29.06,73444.4633,0.0,0.49607,0.00018,30.5111]
[1780131614438,29.05,73444.3,0.0,0.49604,0.00018,30.511]
[1780131623324,29.05,73444.18,0.0,0.49601,0.00018,30.51094]
[1780131626227,29.04,73443.9633,0.0,0.49597,0.00018,30.51081]
[1780131631455,29.04,73432.3867,0.0,0.49389,0.00018,30.5013]
[1780131631850,29.04,73432.3867,0.0,0.49389,0.00018,30.5013]
[1780131634402,29.03,73432.3567,0.0,0.49388,0.00018,30.50128]
[1780131639467,29.03,73428.0767,0.0,0.49311,0.00018,30.49854]
[1780131643328,29.03,73427.7867,0.0,0.49305,0.00018,30.49835]
[1780131643411,29.03,73427.7867,0.0,0.49305,0.00018,30.49835]
[1780131651475,29.02,73427.4767,0.0,0.49299,0.00018,30.49814]
[1780131656480,29.02,73427.0967,0.0,0.49292,0.00018,30.49789]
[1780131661485,29.02,73427.0233,0.0,0.49291,0.00018,30.49784]
[1780131665194,29.02,73427.0133,0.0,0.49291,0.00018,30.49783]
[1780131670098,29.01,73426.7533,0.0,0.49286,0.00018,30.49766]
[1780131676500,29.01,73427.4533,0.0,0.49298,0.00018,30.49812]
[1780131682506,29.01,73427.8433,0.0,0.49305,0.00018,30.49837]
[1780131685881,29.01,73427.7967,0.0,0.49304,0.00018,30.49834]
[1780131686708,29.01,73428.4933,0.0,0.49317,0.00018,30.49879]
[1780131690109,29.01,73428.1267,0.0,0.4931,0.00018,30.49855]
[1780131696520,28.99,73427.4233,0.0,0.49296,0.00018,30.4954]
[1780131706535,28.99,73427.3233,0.0,0.49294,0.00018,30.49533]
[1780131712541,28.99,73427.45,0.0,0.49297,0.00018,30.49541]
[1780131717546,28.98,73427.7067,0.0,0.49301,0.00018,30.49558]
[1780131722551,28.98,73429.3633,0.0,0.49331,0.00018,30.49666]
[1780131723491,28.98,73429.3633,0.0,0.49331,0.00018,30.49666]
[1780131728557,28.98,73429.1933,0.0,0.49327,0.00018,30.49654]
[1780131733562,28.97,73429.9233,0.0,0.4934,0.00018,30.49701]
[1780131737008,28.97,73429.7933,0.0,0.49338,0.00018,30.49693]
[1780131737010,28.97,73429.7933,0.0,0.49338,0.00018,30.49693]
[1780131742571,28.96,73429.89,0.0,0.49339,0.00018,30.49698]
[1780131747576,28.96,73429.96,0.0,0.4934,0.00018,30.49702]
[1780131753582,28.95,73430.0167,0.0,0.4934,0.00018,30.49438]
[1780131758587,28.95,73430.0267,0.0,0.4934,0.00018,30.49438]
[1780131763592,28.94,73423.6533,0.0,0.49225,0.00018,30.49015]
[1780131768597,28.94,73423.7833,0.0,0.49227,0.00018,30.49023]
[1780131774603,28.93,73423.5767,0.0,0.49223,0.00018,30.49009]
[1780131780609,28.93,73421.8667,0.0,0.49192,0.00018,30.4889]
[1780131785614,28.92,73422.18,0.0,0.49197,0.00018,30.48912]
[1780131791620,28.92,73422.3167,0.0,0.49199,0.00018,30.48921]
[1780131796625,28.91,73422.3367,0.0,0.49199,0.00018,30.48922]
[1780131803632,28.91,73422.4633,0.0,0.49201,0.00018,30.4893]
[1780131810639,28.9,73421.5333,0.0,0.49184,0.00018,30.48865]
[1780131815696,28.9,73421.9467,0.0,0.49191,0.00018,30.48625]
[1780131821650,28.9,73422.6333,0.0,0.49203,0.00018,30.48672]
[1780131824276,28.89,73422.54,0.0,0.49202,0.00018,30.48666]
[1780131825654,28.89,73432.88,0.0,0.49388,0.00018,30.49347]
[1780131830659,28.89,73435.1233,0.0,0.49428,0.00018,30.49486]
[1780131835664,28.88,73434.5833,0.0,0.49418,0.00018,30.49452]
[1780131840669,28.87,73433.6867,0.0,0.49401,0.00018,30.49396]
[1780131840767,28.87,73433.6867,0.0,0.49401,0.00018,30.49396]
[1780131842671,28.87,73420.0267,0.0,0.49154,0.00018,30.48487]
[1780131843355,28.87,73420.0267,0.0,0.49154,0.00018,30.48487]
[1780131848677,28.86,73421.4133,0.0,0.49179,0.00018,30.48583]
[1780131853682,28.85,73420.6433,0.0,0.49164,0.00018,30.48528]
[1780131858687,28.84,73419.3,0.0,0.49139,0.00018,30.48432]
[1780131864241,28.84,73419.7833,0.0,0.49148,0.00018,30.48466]
[1780131868044,28.83,73423.48,0.0,0.49214,0.00018,30.48724]
[1780131869107,28.83,73426.83,0.0,0.49275,0.00018,30.4895]
[1780131869179,28.83,73426.83,0.0,0.49275,0.00018,30.4895]
[1780131870323,28.83,73430.0167,0.0,0.49332,0.00018,30.4916]
[1780131870327,28.83,73430.0167,0.0,0.49332,0.00018,30.4916]
[1780131871703,28.82,73439.2433,0.0,0.49499,0.00018,30.49462]
[1780131872326,28.82,73439.2433,0.0,0.49499,0.00018,30.49462]
[1780131877709,28.81,73445.26,0.0,0.49607,0.00018,30.49804]
[1780131882714,28.8,73445.46,0.0,0.4961,0.00018,30.49815]
[1780131887075,28.8,73445.8633,0.0,0.49617,0.00018,30.49837]
[1780131887223,28.8,73445.8633,0.0,0.49617,0.00018,30.49837]
[1780131887817,28.79,73450.51,0.0,0.49701,0.00018,30.50085]
[1780131890601,28.79,73450.51,0.0,0.49701,0.00018,30.50084]
[1780131895728,28.73,73449.56,0.0,0.49681,0.00018,30.50033]
[1780131901080,28.73,73449.8733,0.0,0.49686,0.00018,30.50049]
[1780131901130,28.73,73449.8733,0.0,0.49686,0.00018,30.50049]
[1780131902379,28.72,73449.8733,0.0,0.49686,0.00018,30.50049]
[1780131902522,28.72,73449.8733,0.0,0.49686,0.00018,30.50049]
[1780131904538,28.72,73438.5833,0.0,0.49481,0.00018,30.49417]
[1780131905545,28.72,73430.9867,0.0,0.49343,0.00018,30.48945]
[1780131910580,28.71,73428.8267,0.0,0.49303,0.00018,30.48804]
[1780131915615,28.7,73428.9867,0.0,0.49305,0.00018,30.48813]
[1780131920753,28.68,73430.0067,0.0,0.49323,0.00018,30.48879]
[1780131925758,28.68,73430.3933,0.0,0.49329,0.00018,30.48904]
[1780131930763,28.67,73430.38,0.0,0.49328,0.00018,30.48902]
[1780131935768,28.66,73430.0733,0.0,0.49322,0.00018,30.48614]
[1780131941774,28.66,73429.4167,0.0,0.4931,0.00018,30.4857]
[1780131944153,28.66,73429.4167,0.0,0.4931,0.00018,30.4857]
[1780131946648,28.65,73424.65,0.0,0.49223,0.00018,30.4825]
[1780131947342,28.65,73424.65,0.0,0.49223,0.00018,30.4825]
[1780131953786,28.64,73425.0333,0.0,0.49229,0.00018,30.48275]
[1780131955174,28.64,73425.0333,0.0,0.49229,0.00018,30.48275]
[1780131956253,28.64,73425.0333,0.0,0.49229,0.00018,30.48275]
[1780131961881,28.63,73424.6167,0.0,0.49221,0.00018,30.48246]
[1780131967800,28.63,73424.7333,0.0,0.49223,0.00018,30.48253]
[1780131972805,28.63,73424.7067,0.0,0.49222,0.00018,30.48251]
[1780131977810,28.62,73426.0,0.0,0.49245,0.00018,30.48339]
[1780131982816,28.62,73428.3567,0.0,0.49288,0.00018,30.48497]
[1780131985677,28.62,73428.3567,0.0,0.49288,0.00018,30.48497]
[1780131988039,28.61,73431.4267,0.0,0.49344,0.00018,30.48697]
[1780131995089,28.61,73431.7367,0.0,0.49349,0.00018,30.48449]
[1780132006839,28.59,73432.01,0.0,0.49353,0.00018,30.48465]
[1780132012845,28.58,73432.33,0.0,0.49358,0.00018,30.48485]
[1780132019235,28.57,73432.2367,0.0,0.49356,0.00018,30.48478]
[1780132022006,28.57,73436.4733,0.0,0.49433,0.00018,30.48744]
[1780132024084,28.56,73439.7167,0.0,0.49492,0.00018,30.48939]
[1780132029862,28.56,73439.1467,0.0,0.49481,0.00018,30.48905]
[1780132036459,28.55,73438.9233,0.0,0.49476,0.00018,30.48891]
[1780132042502,28.54,73437.84,0.0,0.49456,0.00018,30.48825]
[1780132048880,28.53,73437.7767,0.0,0.49455,0.00018,30.48821]
[1780132053885,28.53,73443.48,0.0,0.49558,0.00018,30.48888]
[1780132059622,28.52,73443.8067,0.0,0.49564,0.00018,30.48906]
[1780132061647,28.52,73445.22,0.0,0.4959,0.00018,30.48986]
[1780132067678,28.52,73445.9333,0.0,0.49603,0.00018,30.49025]
[1780132072713,28.51,73442.4667,0.0,0.49539,0.00018,30.48829]
[1780132077748,28.5,73438.9033,0.0,0.49473,0.00018,30.48619]
[1780132082784,28.5,73437.2133,0.0,0.49442,0.00018,30.48516]
[1780132088921,28.49,73435.2433,0.0,0.49405,0.00018,30.48394]
[1780132093926,28.48,73435.72,0.0,0.49414,0.00018,30.48423]
[1780132099903,28.47,73437.17,0.0,0.4944,0.00018,30.48512]
[1780132104938,28.47,73437.1533,0.0,0.49439,0.00018,30.48511]
[1780132109943,28.46,73437.4,0.0,0.49443,0.00018,30.48525]
[1780132114948,28.46,73438.5933,0.0,0.49465,0.00018,30.48329]
[1780132120954,28.45,73441.56,0.0,0.49519,0.00018,30.48505]
[1780132125959,28.44,73444.1767,0.0,0.49566,0.00018,30.48656]
[1780132130964,28.44,73444.6833,0.0,0.49575,0.00018,30.48684]
[1780132135969,28.43,73446.0933,0.0,0.49601,0.00018,30.48763]
[1780132141203,28.43,73450.6133,0.0,0.49684,0.00018,30.49007]
[1780132146980,28.43,73454.2167,0.0,0.4975,0.00018,30.49193]
[1780132151985,28.43,73454.97,0.0,0.49763,0.00018,30.4923]
[1780132158321,28.42,73455.46,0.0,0.49772,0.00018,30.49255]
[1780132163997,28.42,73458.98,0.0,0.49837,0.00018,30.49425]
[1780132170003,28.41,73465.1067,0.0,0.49949,0.00018,30.49702]
[1780132176009,28.4,73467.5167,0.0,0.49993,0.00018,30.49537]
[1780132178287,28.4,73467.7367,0.0,0.49997,0.00018,30.49546]
[1780132184504,28.4,73466.2033,0.0,0.49968,0.00018,30.49481]
[1780132191340,28.4,73465.2867,0.0,0.49951,0.00018,30.49442]
[1780132191441,28.39,73465.2867,0.0,0.49951,0.00018,30.49442]
[1780132198603,28.39,73463.33,0.0,0.49915,0.00018,30.49356]
[1780132203638,28.39,73462.7367,0.0,0.49904,0.00018,30.4933]
[1780132208673,28.39,73463.05,0.0,0.4991,0.00018,30.49344]
[1780132210045,28.39,73463.05,0.0,0.4991,0.00018,30.49344]
[1780132211496,28.39,73464.0867,0.0,0.49929,0.00018,30.4939]
[1780132211995,28.39,73464.0867,0.0,0.49929,0.00018,30.4939]
[1780132212599,28.39,73464.5267,0.0,0.49937,0.00018,30.49409]
[1780132212620,28.39,73464.5267,0.0,0.49937,0.00018,30.49409]
[1780132212992,28.39,73464.5267,0.0,0.49937,0.00018,30.49409]
[1780132218056,28.39,73461.2367,0.0,0.49877,0.00018,30.49262]
[1780132224788,28.39,73461.2367,0.0,0.49877,0.00018,30.49262]
[1780132231837,28.38,73459.0667,0.0,0.49836,0.00018,30.48893]
[1780132237074,28.38,73458.35,0.0,0.49823,0.00018,30.48858]
[1780132242914,28.38,73457.9967,0.0,0.49817,0.00018,30.48842]
[1780132247949,28.38,73460.1,0.0,0.49855,0.00018,30.48941]
[1780132252984,28.38,73461.4833,0.0,0.49881,0.00018,30.49005]
[1780132259096,28.38,73461.5433,0.0,0.49882,0.00018,30.49008]
[1780132264101,28.38,73458.8933,0.0,0.49833,0.00018,30.48884]
[1780132270107,28.38,73457.3167,0.0,0.49804,0.00018,30.48809]
[1780132275113,28.38,73456.84,0.0,0.49795,0.00018,30.48786]
[1780132281119,28.38,73455.4233,0.0,0.49769,0.00018,30.48716]
[1780132286221,28.38,73454.7967,0.0,0.49758,0.00018,30.48685]
[1780132293270,28.38,73454.0,0.0,0.49743,0.00018,30.48377]
[1780132297468,28.38,73453.56,0.0,0.49735,0.00018,30.48354]
[1780132297569,28.38,73453.56,0.0,0.49735,0.00018,30.48354]
[1780132303340,28.38,73453.5633,0.0,0.49735,0.00018,30.48354]
[1780132307476,28.38,73455.54,0.0,0.49771,0.00018,30.48454]
[1780132307578,28.38,73455.54,0.0,0.49771,0.00018,30.48454]
[1780132314154,28.38,73456.71,0.0,0.49793,0.00018,30.48511]
[1780132319452,28.38,73457.5933,0.0,0.49809,0.00018,30.48554]
[1780132322996,28.38,73458.7967,0.0,0.49831,0.00018,30.48612]
[1780132323097,28.38,73458.7967,0.0,0.49831,0.00018,30.48612]
[1780132328515,28.38,73461.0933,0.0,0.49873,0.00018,30.48719]
[1780132337177,28.38,73460.7433,0.0,0.49867,0.00018,30.48703]
[1780132342613,28.37,73460.6767,0.0,0.49865,0.00018,30.487]
[1780132347648,28.37,73462.0533,0.0,0.49891,0.00018,30.48763]
[1780132352682,28.37,73461.3733,0.0,0.49878,0.00018,30.48464]
[1780132362753,28.37,73461.1867,0.0,0.49874,0.00018,30.48455]
[1780132368208,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132370463,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132379219,28.34,73458.6,0.0,0.49826,0.00018,30.48334]
[1780132380934,28.34,73458.6,0.0,0.49826,0.00018,30.48334]
[1780132386226,28.33,73457.9267,0.0,0.49813,0.00018,30.48301]
[1780132391956,28.32,73457.5133,0.0,0.49805,0.00018,30.48281]
[1780132397237,28.32,73456.7267,0.0,0.4979,0.00018,30.48243]
[1780132400609,28.31,73456.7567,0.0,0.4979,0.00018,30.48244]
[1780132406055,28.23,73456.71,0.0,0.49785,0.00018,30.4824]
[1780132406310,28.23,73456.71,0.0,0.49785,0.00018,30.4824]
[1780132411090,28.2,73450.4433,0.0,0.49668,0.00019,30.47651]
[1780132413002,28.2,73450.4833,0.0,0.49668,0.00019,30.47653]
[1780132414163,28.2,73450.4833,0.0,0.49668,0.00019,30.47653]
[1780132416286,28.2,73450.4667,0.0,0.49668,0.00019,30.47652]
[1780132422167,28.19,73452.1933,0.0,0.497,0.00019,30.47743]
[1780132427202,28.19,73452.7533,0.0,0.4971,0.00019,30.47772]
[1780132432237,28.19,73452.8933,0.0,0.49713,0.00019,30.47779]
[1780132437277,28.19,73453.0767,0.0,0.49716,0.00019,30.47788]
[1780132442282,28.19,73453.21,0.0,0.49718,0.00019,30.47795]
[1780132448288,28.19,73453.1233,0.0,0.49717,0.00019,30.47791]
[1780132453384,28.19,73453.21,0.0,0.49718,0.00019,30.47795]
[1780132462302,28.18,73453.68,0.0,0.49727,0.00019,30.47819]
[1780132468308,28.18,73462.06,0.0,0.49882,0.00019,30.48225]
[1780132474317,28.18,73462.5267,0.0,0.4989,0.00019,30.47978]
[1780132479570,28.18,73461.1133,0.0,0.49864,0.00019,30.47913]
[1780132485327,28.17,73460.1033,0.0,0.49845,0.00019,30.47866]
[1780132491333,28.17,73459.4067,0.0,0.49832,0.00019,30.47833]
[1780132497696,28.17,73459.1633,0.0,0.49828,0.00019,30.47822]
[1780132506348,28.17,73458.78,0.0,0.4982,0.00019,30.47803]
[1780132511794,28.16,73464.2567,0.0,0.49922,0.00019,30.48056]
[1780132516830,28.16,73463.5833,0.0,0.49909,0.00019,30.48026]
[1780132522364,28.16,73461.2567,0.0,0.49866,0.00019,30.4792]
[1780132527369,28.16,73460.0433,0.0,0.49843,0.00019,30.47863]
[1780132532374,28.16,73459.5367,0.0,0.49834,0.00019,30.47571]
[1780132537976,28.15,73459.5067,0.0,0.49833,0.00019,30.4757]
[1780132544021,28.15,73459.1733,0.0,0.49827,0.00019,30.47554]
[1780132549056,28.15,73458.7033,0.0,0.49818,0.00019,30.47531]
[1780132554091,28.15,73458.4,0.0,0.49812,0.00019,30.47517]
[1780132559401,28.15,73458.6733,0.0,0.49817,0.00019,30.4753]
[1780132565168,28.14,73458.5833,0.0,0.49816,0.00019,30.47525]
[1780132571210,28.14,73458.3367,0.0,0.49811,0.00019,30.47513]
[1780132576417,28.14,73458.6467,0.0,0.49817,0.00019,30.47528]
[1780132582423,28.14,73460.0933,0.0,0.49843,0.00019,30.47597]
[1780132587428,28.14,73460.16,0.0,0.49844,0.00019,30.476]
[1780132592433,28.14,73460.34,0.0,0.49848,0.00019,30.4734]
[1780132599408,28.13,73459.9933,0.0,0.49841,0.00019,30.47324]
[1780132604446,28.13,73462.3267,0.0,0.49884,0.00019,30.47432]
[1780132609451,28.13,73465.6267,0.0,0.49945,0.00019,30.47579]
[1780132612454,28.12,73472.2433,0.0,0.50068,0.00019,30.47852]
[1780132617459,28.12,73473.9567,0.0,0.501,0.00019,30.47918]
[1780132622573,28.11,73475.67,0.0,0.50131,0.00019,30.47982]
[1780132627608,28.1,73476.3267,0.0,0.50143,0.00019,30.48006]
[1780132632643,28.09,73477.6267,0.0,0.50167,0.00019,30.48053]
[1780132638140,28.09,73477.6567,0.0,0.50167,0.00019,30.48054]
[1780132638361,28.09,73477.6567,0.0,0.50167,0.00019,30.48054]
[1780132638400,28.08,73477.6567,0.0,0.50167,0.00019,30.48054]
[1780132641706,28.08,73484.45,0.0,0.50293,0.00019,30.4828]
[1780132643867,28.08,73487.3067,0.0,0.50346,0.00019,30.48366]
[1780132646492,28.08,73493.5167,0.0,0.50462,0.00019,30.48535]
[1780132651497,28.07,73492.7767,0.0,0.50448,0.00019,30.48248]
[1780132657503,28.07,73491.7533,0.0,0.50429,0.00019,30.48222]
[1780132663509,28.07,73490.59,0.0,0.50407,0.00019,30.48191]
[1780132668894,28.06,73489.69,0.0,0.5039,0.00019,30.48166]
[1780132673930,28.06,73491.5033,0.0,0.50424,0.00019,30.48215]
[1780132679529,28.05,73492.5433,0.0,0.50443,0.00019,30.48242]
[1780132685009,28.05,73491.83,0.0,0.5043,0.00019,30.48224]
[1780132686561,28.05,73491.8367,0.0,0.5043,0.00019,30.48224]
[1780132692542,28.05,73488.6867,0.0,0.50371,0.00019,30.48138]
[1780132695077,28.04,73482.4233,0.0,0.50254,0.00019,30.47949]
[1780132701119,28.04,73481.16,0.0,0.50231,0.00019,30.47907]
[1780132704106,28.03,73480.52,0.0,0.50219,0.00019,30.47886]
[1780132710182,28.03,73477.1367,0.0,0.50155,0.00019,30.47768]
[1780132714299,28.02,73478.1133,0.0,0.50173,0.00019,30.47535]
[1780132714400,28.02,73478.1133,0.0,0.50173,0.00019,30.47535]
[1780132716325,28.02,73478.1133,0.0,0.50173,0.00019,30.47535]
[1780132722270,28.01,73479.2633,0.0,0.50194,0.00019,30.47575]
[1780132728312,28.0,73478.74,0.0,0.50184,0.00019,30.47557]
[1780132733581,28.0,73479.73,0.0,0.50203,0.00019,30.47591]
[1780132738586,27.99,73480.2333,0.0,0.50212,0.00019,30.47609]
[1780132743591,27.99,73480.19,0.0,0.50211,0.00019,30.47607]
[1780132749460,27.98,73480.8667,0.0,0.50223,0.00019,30.4763]
[1780132755603,27.97,73481.2233,0.0,0.5023,0.00019,30.47642]
[1780132761609,27.97,73480.2867,0.0,0.50212,0.00019,30.47611]
[1780132767586,27.96,73470.7367,0.0,0.50033,0.00019,30.47257]
[1780132772620,27.95,73465.6,0.0,0.49937,0.00019,30.46773]
[1780132777625,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132779579,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132784632,27.94,73464.5967,0.0,0.49917,0.00019,30.46728]
[1780132789744,27.93,73467.43,0.0,0.4997,0.00019,30.46851]
[1780132795643,27.92,73468.2633,0.0,0.49985,0.00019,30.46887]
[1780132799814,27.92,73459.5033,0.0,0.49821,0.00019,30.46493]
[1780132804849,27.91,73454.6967,0.0,0.49731,0.00019,30.46255]
[1780132807870,27.91,73462.3533,0.0,0.49874,0.00019,30.46627]
[1780132813661,27.91,73463.79,0.0,0.49901,0.00019,30.46692]
[1780132818666,27.9,73464.5233,0.0,0.49915,0.00019,30.46725]
[1780132822496,27.9,73464.5967,0.0,0.49916,0.00019,30.46728]
[1780132823519,27.9,73464.5967,0.0,0.49916,0.00019,30.46728]
[1780132824697,27.9,73464.5967,0.0,0.49916,0.00019,30.46728]
[1780132828013,27.89,73477.6967,0.0,0.50161,0.00019,30.47253]
[1780132833681,27.89,73479.29,0.0,0.5019,0.00019,30.47041]
[1780132838686,27.88,73479.7667,0.0,0.50199,0.00019,30.47058]
[1780132844127,27.88,73476.2367,0.0,0.50133,0.00019,30.46932]
[1780132849162,27.87,73475.7033,0.0,0.50123,0.00019,30.46913]
[1780132855204,27.86,73475.92,0.0,0.50126,0.00019,30.46921]
[1780132860708,27.86,73474.7233,0.0,0.50104,0.00019,30.46876]
[1780132861420,27.86,73474.7233,0.0,0.50104,0.00019,30.46876]
[1780132865276,27.85,73464.5567,0.0,0.49913,0.00019,30.46458]
[1780132870311,27.85,73463.1133,0.0,0.49886,0.00019,30.46393]
[1780132875346,27.84,73462.51,0.0,0.49874,0.00019,30.46365]
[1780132880381,27.84,73461.29,0.0,0.49851,0.00019,30.46308]
[1780132885416,27.84,73461.4433,0.0,0.49854,0.00019,30.46315]
[1780132890451,27.83,73459.2133,0.0,0.49812,0.00019,30.46209]
[1780132895896,27.83,73458.9333,0.0,0.49806,0.00019,30.45928]
[1780132897906,27.83,73458.8967,0.0,0.49805,0.00019,30.45926]
[1780132903754,27.83,73458.75,0.0,0.49803,0.00019,30.45919]
[1780132909760,27.82,73459.6033,0.0,0.49818,0.00019,30.4596]
[1780132915626,27.82,73458.35,0.0,0.49795,0.00019,30.45899]
[1780132918989,27.82,73458.5767,0.0,0.49799,0.00019,30.4591]
[1780132924689,27.82,73458.5967,0.0,0.49799,0.00019,30.45911]
[1780132929723,27.82,73459.58,0.0,0.49818,0.00019,30.45959]
[1780132934759,27.82,73460.0067,0.0,0.49826,0.00019,30.45979]
[1780132938146,27.82,73461.09,0.0,0.49846,0.00019,30.4603]
[1780132941538,27.82,73462.7267,0.0,0.49877,0.00019,30.46106]
[1780132946798,27.82,73462.0067,0.0,0.49863,0.00019,30.46073]
[1780132952804,27.82,73461.2467,0.0,0.49849,0.00019,30.45769]
[1780132957809,27.82,73459.1533,0.0,0.4981,0.00019,30.4567]
[1780132962816,27.83,73451.4,0.0,0.49664,0.00019,30.45275]
[1780132965702,27.83,73451.2067,0.0,0.49661,0.00019,30.45265]
[1780132967631,27.83,73450.8833,0.0,0.49655,0.00019,30.45248]
[1780132972800,27.83,73451.0733,0.0,0.49658,0.00019,30.45258]
[1780132973035,27.83,73451.3467,0.0,0.49664,0.00019,30.45273]
[1780132979066,27.83,73450.79,0.0,0.49653,0.00019,30.45243]
[1780132984103,27.83,73450.6467,0.0,0.4965,0.00019,30.45235]
[1780132989138,27.83,73451.59,0.0,0.49668,0.00019,30.45285]
[1780132994173,27.82,73449.8033,0.0,0.49634,0.00019,30.45189]
[1780132999208,27.82,73450.3,0.0,0.49643,0.00019,30.45216]
[1780133004244,27.82,73451.09,0.0,0.49658,0.00019,30.45258]
[1780133009864,27.82,73451.9067,0.0,0.49673,0.00019,30.45302]
[1780133013479,27.82,73451.98,0.0,0.49675,0.00019,30.45037]
[1780133015584,27.82,73451.98,0.0,0.49675,0.00019,30.45037]
[1780133018992,27.82,73452.9433,0.0,0.49693,0.00019,30.45088]
[1780133019010,27.82,73452.9433,0.0,0.49693,0.00019,30.45088]
[1780133020035,27.81,73452.9433,0.0,0.49693,0.00019,30.45088]
[1780133025881,27.81,73457.6233,0.0,0.49781,0.00019,30.45327]
[1780133031887,27.82,73458.39,0.0,0.49795,0.00019,30.45364]
[1780133037893,27.82,73458.6967,0.0,0.49801,0.00019,30.45379]
[1780133043532,27.82,73458.8933,0.0,0.49804,0.00019,30.45389]
[1780133048567,27.82,73459.0067,0.0,0.49807,0.00019,30.45394]
[1780133053602,27.82,73459.6967,0.0,0.4982,0.00019,30.45428]
[1780133057629,27.81,73468.2767,0.0,0.49981,0.00019,30.45814]
[1780133062918,27.81,73468.4567,0.0,0.49984,0.00019,30.45822]
[1780133067473,27.81,73469.4033,0.0,0.50002,0.00019,30.45861]
[1780133072734,27.81,73469.3567,0.0,0.50001,0.00019,30.45591]
[1780133078778,27.81,73469.1567,0.0,0.49997,0.00019,30.45583]
[1780133083943,27.81,73467.4467,0.0,0.49965,0.00019,30.4551]
[1780133089949,27.81,73467.38,0.0,0.49964,0.00019,30.45508]
[1780133094954,27.81,73467.7167,0.0,0.4997,0.00019,30.45522]
[1780133095329,27.81,73467.7167,0.0,0.4997,0.00019,30.45522]
[1780133095431,27.81,73467.7167,0.0,0.4997,0.00019,30.45522]
[1780133100934,27.82,73468.06,0.0,0.49977,0.00019,30.45537]
[1780133106966,27.82,73468.95,0.0,0.49993,0.00019,30.45574]
[1780133111971,27.82,73469.7467,0.0,0.50008,0.00019,30.45607]
[1780133116979,27.82,73470.9567,0.0,0.50031,0.00019,30.45656]
[1780133122081,27.82,73472.2,0.0,0.50055,0.00019,30.45706]
[1780133127990,27.82,73473.7067,0.0,0.50083,0.00019,30.45765]
[1780133132995,27.82,73474.17,0.0,0.50092,0.00019,30.45514]
[1780133138000,27.82,73474.5567,0.0,0.50099,0.00019,30.45529]
[1780133138658,27.82,73474.5567,0.0,0.50099,0.00019,30.45529]
[1780133144017,27.83,73475.8333,0.0,0.50123,0.00019,30.45577]
[1780133149271,27.83,73476.03,0.0,0.50127,0.00019,30.45584]
[1780133156320,27.83,73476.07,0.0,0.50128,0.00019,30.45585]
[1780133161354,27.83,73478.3133,0.0,0.5017,0.00019,30.45666]
[1780133166390,27.84,73478.0367,0.0,0.50165,0.00019,30.45656]
[1780133171425,27.84,73479.3867,0.0,0.5019,0.00019,30.45704]
[1780133176184,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133176195,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133176224,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133176289,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133176332,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133176460,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133177273,27.84,73479.4933,0.0,0.50192,0.00019,30.45707]
[1780133182502,27.84,73476.2133,0.0,0.50131,0.00019,30.4559]
[1780133187537,27.84,73475.8633,0.0,0.50124,0.00019,30.45577]
[1780133194586,27.85,73475.3633,0.0,0.50115,0.00019,30.4529]
[1780133200079,27.85,73474.99,0.0,0.50108,0.00019,30.45276]
[1780133205662,27.85,73475.2667,0.0,0.50113,0.00019,30.45287]
[1780133210698,27.85,73475.9967,0.0,0.50127,0.00019,30.45314]
[1780133211133,27.85,73475.9967,0.0,0.50127,0.00019,30.45314]
[1780133216742,27.85,73480.4467,0.0,0.5021,0.00019,30.45471]
[1780133222104,27.86,73479.64,0.0,0.50195,0.00019,30.45444]
[1780133227818,27.86,73478.45,0.0,0.50173,0.00019,30.45402]
[1780133232854,27.86,73477.7067,0.0,0.50159,0.00019,30.45376]
[1780133236030,27.86,73479.0433,0.0,0.50184,0.00019,30.45423]
[1780133236318,27.86,73479.52,0.0,0.50193,0.00019,30.4544]
[1780133239693,27.86,73479.6,0.0,0.50195,0.00019,30.45442]
[1780133241028,27.86,73479.6,0.0,0.50195,0.00019,30.45442]
[1780133246952,27.86,73482.4333,0.0,0.50248,0.00019,30.45537]
[1780133251987,27.86,73483.8133,0.0,0.50274,0.00019,30.45313]
[1780133258030,27.86,73483.5867,0.0,0.5027,0.00019,30.45306]
[1780133268100,27.86,73483.88,0.0,0.50275,0.00019,30.45315]
[1780133273135,27.86,73484.3,0.0,0.50283,0.00019,30.45328]
[1780133278161,27.87,73485.36,0.0,0.50303,0.00019,30.45361]
[1780133283166,27.87,73485.4833,0.0,0.50305,0.00019,30.45365]
[1780133288171,27.87,73485.69,0.0,0.50309,0.00019,30.45371]
[1780133293176,27.87,73485.85,0.0,0.50312,0.00019,30.45376]
[1780133299182,27.87,73485.8633,0.0,0.50312,0.00019,30.45376]
[1780133304187,27.87,73485.7867,0.0,0.50311,0.00019,30.45374]
[1780133310193,27.87,73484.4733,0.0,0.50286,0.00019,30.45334]
[1780133316199,27.87,73485.02,0.0,0.50296,0.00019,30.45082]
[1780133320404,27.87,73485.02,0.0,0.50296,0.00019,30.45082]
[1780133325504,27.87,73485.6533,0.0,0.50308,0.00019,30.45102]
[1780133332553,27.87,73486.17,0.0,0.50318,0.00019,30.45117]
[1780133338595,27.87,73484.18,0.0,0.50281,0.00019,30.45056]
[1780133344227,27.87,73482.6667,0.0,0.50252,0.00019,30.45008]
[1780133349232,27.87,73482.2867,0.0,0.50245,0.00019,30.44996]
[1780133354237,27.87,73481.5,0.0,0.50231,0.00019,30.4497]
[1780133359742,27.87,73481.2967,0.0,0.50227,0.00019,30.44963]
[1780133364777,27.87,73480.8667,0.0,0.50219,0.00019,30.44949]
[1780133370819,27.87,73480.7133,0.0,0.50216,0.00019,30.44943]
[1780133375854,27.87,73480.7767,0.0,0.50217,0.00019,30.44677]
[1780133380889,27.87,73479.6667,0.0,0.50196,0.00019,30.44639]
[1780133386931,27.87,73479.5667,0.0,0.50194,0.00019,30.44636]
[1780133392275,27.88,73479.68,0.0,0.50197,0.00019,30.4464]
[1780133399281,27.88,73479.5533,0.0,0.50194,0.00019,30.44635]
[1780133404287,27.88,73477.4467,0.0,0.50155,0.00019,30.44561]
[1780133410094,27.88,73478.3433,0.0,0.50172,0.00019,30.44593]
[1780133415298,27.88,73478.4133,0.0,0.50173,0.00019,30.44596]
[1780133420303,27.88,73478.4067,0.0,0.50173,0.00019,30.44595]
[1780133426208,27.88,73478.39,0.0,0.50173,0.00019,30.44595]
[1780133433495,27.88,73478.4567,0.0,0.50174,0.00019,30.44597]
[1780133439322,27.88,73478.2667,0.0,0.5017,0.00019,30.44322]
[1780133444336,27.89,73478.2667,0.0,0.5017,0.00019,30.44322]
[1780133450333,27.89,73477.5133,0.0,0.50156,0.00019,30.44295]
[1780133455338,27.89,73477.47,0.0,0.50155,0.00019,30.44293]
[1780133464347,27.89,73477.2933,0.0,0.50152,0.00019,30.44287]
[1780133472534,27.89,73476.99,0.0,0.50147,0.00019,30.44276]
[1780133478361,27.89,73475.4933,0.0,0.50119,0.00019,30.44221]
[1780133482145,27.89,73475.4933,0.0,0.50119,0.00019,30.44221]
[1780133488372,27.89,73475.89,0.0,0.50126,0.00019,30.44236]
[1780133495379,27.89,73476.2567,0.0,0.50133,0.00019,30.43981]
[1780133500732,27.89,73476.81,0.0,0.50143,0.00019,30.44001]
[1780133507781,27.89,73477.03,0.0,0.50147,0.00019,30.44009]
[1780133513397,27.88,73477.45,0.0,0.50155,0.00019,30.44024]
[1780133522886,27.87,73477.7833,0.0,0.50161,0.00019,30.44036]
[1780133527921,27.87,73476.8733,0.0,0.50143,0.00019,30.44004]
[1780133533417,27.86,73477.3267,0.0,0.50152,0.00019,30.4402]
[1780133538422,27.86,73476.0233,0.0,0.50127,0.00019,30.43973]
[1780133544037,27.86,73476.0133,0.0,0.50127,0.00019,30.43972]
[1780133552094,27.86,73478.4567,0.0,0.50173,0.00019,30.43792]
[1780133557441,27.86,73477.02,0.0,0.50146,0.00019,30.43741]
[1780133563259,27.86,73476.4933,0.0,0.50136,0.00019,30.43721]
[1780133569213,27.85,73476.93,0.0,0.50144,0.00019,30.43737]
[1780133570452,27.85,73476.93,0.0,0.50144,0.00019,30.43737]
[1780133575459,27.85,73477.27,0.0,0.5015,0.00019,30.4375]
[1780133576355,27.85,73477.27,0.0,0.5015,0.00019,30.4375]
[1780133579503,27.85,73477.3567,0.0,0.50152,0.00019,30.43753]
[1780133586336,27.85,73477.7467,0.0,0.50159,0.00019,30.43767]
[1780133591475,27.85,73478.1733,0.0,0.50167,0.00019,30.43782]
[1780133593194,27.85,73478.1633,0.0,0.50167,0.00019,30.43782]
[1780133593209,27.85,73478.1633,0.0,0.50167,0.00019,30.43782]
[1780133602447,27.86,73477.0933,0.0,0.50147,0.00019,30.43743]
[1780133607483,27.86,73476.5933,0.0,0.50138,0.00019,30.43725]
[1780133612496,27.86,73476.7167,0.0,0.5014,0.00019,30.43461]
[1780133617501,27.86,73476.9333,0.0,0.50144,0.00019,30.43469]
[1780133622506,27.86,73476.8633,0.0,0.50143,0.00019,30.43466]
[1780133628336,27.86,73476.7733,0.0,0.50141,0.00019,30.43463]
[1780133631515,27.86,73469.44,0.0,0.50003,0.00019,30.43178]
[1780133636520,27.85,73467.2967,0.0,0.49963,0.00019,30.43088]
[1780133641722,27.85,73468.2233,0.0,0.4998,0.00019,30.43128]
[1780133646732,27.84,73464.7067,0.0,0.49914,0.00019,30.42975]
[1780133651792,27.84,73459.04,0.0,0.49807,0.00019,30.42712]
[1780133656827,27.84,73457.89,0.0,0.49785,0.00019,30.42656]
[1780133662548,27.83,73457.15,0.0,0.49771,0.00019,30.42619]
[1780133662617,27.83,73457.15,0.0,0.49771,0.00019,30.42619]
[1780133667904,27.83,73457.3167,0.0,0.49775,0.00019,30.42628]
[1780133672939,27.84,73457.61,0.0,0.4978,0.00019,30.42374]
[1780133677973,27.84,73458.0833,0.0,0.49789,0.00019,30.42397]
[1780133683009,27.84,73458.1933,0.0,0.49791,0.00019,30.42402]
[1780133688044,27.84,73462.4067,0.0,0.4987,0.00019,30.42602]
[1780133692401,27.83,73463.9167,0.0,0.49898,0.00019,30.42671]
[1780133695093,27.83,73473.4067,0.0,0.50077,0.00019,30.43068]
[1780133697450,27.83,73478.3767,0.0,0.5017,0.00019,30.43252]
[1780133700128,27.83,73472.1233,0.0,0.50053,0.00019,30.43018]
[1780133701135,27.83,73465.2867,0.0,0.49924,0.00019,30.42732]
[1780133706170,27.82,73465.8633,0.0,0.49935,0.00019,30.42758]
[1780133708448,27.82,73465.99,0.0,0.49937,0.00019,30.42763]
[1780133711207,27.82,73472.68,0.0,0.50063,0.00019,30.4304]
[1780133712675,27.82,73478.0933,0.0,0.50164,0.00019,30.43242]
[1780133716242,27.82,73467.9667,0.0,0.49974,0.00019,30.42848]
[1780133721277,27.81,73469.2733,0.0,0.49998,0.00019,30.42903]
[1780133726312,27.81,73469.4567,0.0,0.50002,0.00019,30.4291]
[1780133731617,27.8,73471.39,0.0,0.50038,0.00019,30.42721]
[1780133737389,27.8,73472.0167,0.0,0.50049,0.00019,30.42746]
[1780133739833,27.79,73472.4567,0.0,0.50057,0.00019,30.42763]
[1780133743431,27.79,73481.18,0.0,0.50221,0.00019,30.4308]
[1780133748637,27.8,73486.1033,0.0,0.50314,0.00019,30.43237]
[1780133754508,27.8,73486.25,0.0,0.50317,0.00019,30.43241]
[1780133760550,27.8,73486.0067,0.0,0.50312,0.00019,30.43234]
[1780133765587,27.8,73491.27,0.0,0.50411,0.00019,30.43383]
[1780133767395,27.8,73492.3033,0.0,0.50431,0.00019,30.43411]
[1780133769840,27.8,73493.24,0.0,0.50448,0.00019,30.43435]
[1780133775660,27.8,73495.9333,0.0,0.50499,0.00019,30.435]
[1780133775670,27.8,73495.9333,0.0,0.50499,0.00019,30.435]
[1780133781670,27.79,73496.26,0.0,0.50505,0.00019,30.43508]
[1780133783050,27.79,73496.59,0.0,0.50511,0.00019,30.43516]
[1780133785219,27.79,73496.5667,0.0,0.50511,0.00019,30.43515]
[1780133791680,27.79,73497.8533,0.0,0.50535,0.00019,30.43275]
[1780133795957,27.79,73498.4967,0.0,0.50547,0.00019,30.4329]
[1780133796057,27.79,73498.4967,0.0,0.50547,0.00019,30.4329]
[1780133801690,27.79,73498.97,0.0,0.50556,0.00019,30.433]
[1780133809899,27.79,73498.3,0.0,0.50543,0.00019,30.43285]
[1780133815705,27.79,73498.6133,0.0,0.50549,0.00019,30.43292]
[1780133819911,27.79,73498.69,0.0,0.50551,0.00019,30.43294]
[1780133820936,27.79,73498.69,0.0,0.50551,0.00019,30.43294]
[1780133826013,27.79,73498.1167,0.0,0.5054,0.00019,30.43281]
[1780133828214,27.79,73498.22,0.0,0.50542,0.00019,30.43284]
[1780133831598,27.79,73498.0967,0.0,0.5054,0.00019,30.43281]
[1780133831605,27.79,73498.0967,0.0,0.5054,0.00019,30.43281]
[1780133831676,27.79,73498.0967,0.0,0.5054,0.00019,30.43281]
[1780133834068,27.79,73490.28,0.0,0.50392,0.00019,30.43088]
[1780133839104,27.79,73488.18,0.0,0.50353,0.00019,30.43029]
[1780133844139,27.79,73487.83,0.0,0.50346,0.00019,30.43019]
[1780133849176,27.79,73487.0033,0.0,0.50331,0.00019,30.42995]
[1780133856225,27.79,73486.4167,0.0,0.5032,0.00019,30.42709]
[1780133861751,27.79,73485.3633,0.0,0.503,0.00019,30.42677]
[1780133867302,27.79,73484.8367,0.0,0.5029,0.00019,30.42661]
[1780133872337,27.79,73487.5133,0.0,0.5034,0.00019,30.42741]
[1780133877833,27.79,73488.7033,0.0,0.50363,0.00019,30.42776]
[1780133883414,27.79,73487.07,0.0,0.50332,0.00019,30.42728]
[1780133885033,27.79,73484.9133,0.0,0.50292,0.00019,30.42663]
[1780133887442,27.79,73478.37,0.0,0.50168,0.00019,30.42447]
[1780133892477,27.79,73473.51,0.0,0.50077,0.00019,30.42267]
[1780133897512,27.79,73476.6267,0.0,0.50135,0.00019,30.42384]
[1780133902792,27.78,73476.4167,0.0,0.50131,0.00019,30.42376]
[1780133908589,27.78,73476.4333,0.0,0.50131,0.00019,30.42377]
[1780133913803,27.77,73477.2833,0.0,0.50147,0.00019,30.42139]
[1780133918808,27.77,73476.5333,0.0,0.50133,0.00019,30.42112]
[1780133923813,27.76,73476.7433,0.0,0.50137,0.00019,30.4212]
[1780133931750,27.76,73476.7433,0.0,0.50136,0.00019,30.4212]
[1780133938799,27.75,73477.4533,0.0,0.5015,0.00019,30.42146]
[1780133943833,27.75,73476.3,0.0,0.50128,0.00019,30.42104]
[1780133948838,27.75,73475.9233,0.0,0.5012,0.00019,30.4209]
[1780133953843,27.74,73475.6633,0.0,0.50115,0.00019,30.4208]
[1780133959850,27.74,73475.6,0.0,0.50114,0.00019,30.42078]
[1780133964981,27.73,73475.9433,0.0,0.5012,0.00019,30.42091]
[1780133967697,27.73,73476.2833,0.0,0.50127,0.00019,30.42103]
[1780133973864,27.74,73478.6867,0.0,0.50172,0.00019,30.41921]
[1780133980793,27.74,73478.6867,0.0,0.50172,0.00019,30.41921]
[1780133982297,27.74,73478.6867,0.0,0.50172,0.00019,30.41921]
[1780133989150,27.74,73477.5833,0.0,0.50152,0.00019,30.41882]
[1780133994889,27.75,73478.17,0.0,0.50163,0.00019,30.41903]
[1780133999894,27.75,73478.0633,0.0,0.50161,0.00019,30.41899]
[1780134005262,27.75,73475.6367,0.0,0.50115,0.00019,30.4181]
[1780134010297,27.76,73472.3267,0.0,0.50053,0.00019,30.41683]
[1780134014872,27.76,73471.89,0.0,0.50045,0.00019,30.41666]
[1780134019914,27.75,73469.4933,0.0,0.49999,0.00019,30.41569]
[1780134025920,27.75,73466.8467,0.0,0.49949,0.00019,30.41457]
[1780134030927,27.74,73467.9867,0.0,0.49971,0.00019,30.41506]
[1780134038506,27.74,73468.2467,0.0,0.49975,0.00019,30.41248]
[1780134043542,27.73,73467.3067,0.0,0.49957,0.00019,30.41208]
[1780134049946,27.73,73466.8467,0.0,0.49948,0.00019,30.41188]
[1780134054951,27.72,73467.31,0.0,0.49957,0.00019,30.41208]
[1780134062959,27.71,73467.2233,0.0,0.49955,0.00019,30.41204]
[1780134067964,27.71,73467.7767,0.0,0.49965,0.00019,30.41228]
[1780134076774,27.7,73467.7767,0.0,0.49965,0.00019,30.41228]
[1780134081809,27.7,73467.6833,0.0,0.49963,0.00019,30.41224]
[1780134086983,27.69,73467.9,0.0,0.49967,0.00019,30.41233]
[1780134092886,27.69,73467.9167,0.0,0.49967,0.00019,30.40965]
[1780134098928,27.68,73467.8133,0.0,0.49964,0.00019,30.40961]
[1780134105001,27.68,73467.6933,0.0,0.49962,0.00019,30.40956]
[1780134110006,27.67,73467.5333,0.0,0.49959,0.00019,30.40949]
[1780134116014,27.67,73467.6367,0.0,0.4996,0.00019,30.40953]
[1780134122022,27.66,73467.3933,0.0,0.49956,0.00019,30.40943]
[1780134127027,27.66,73467.37,0.0,0.49955,0.00019,30.40942]
[1780134132032,27.65,73467.2967,0.0,0.49953,0.00019,30.40938]
[1780134137037,27.65,73467.1,0.0,0.4995,0.00019,30.4093]
[1780134143043,27.65,73466.58,0.0,0.4994,0.00019,30.40907]
[1780134148276,27.65,73466.4733,0.0,0.49938,0.00019,30.40903]
[1780134154054,27.65,73465.9067,0.0,0.49927,0.00019,30.40609]
[1780134160060,27.66,73466.4667,0.0,0.49938,0.00019,30.40634]
[1780134165397,27.66,73468.7567,0.0,0.49981,0.00019,30.40732]
[1780134170433,27.66,73470.84,0.0,0.50021,0.00019,30.40818]
[1780134176474,27.66,73471.06,0.0,0.50025,0.00019,30.40827]
[1780134181510,27.67,73471.9267,0.0,0.50042,0.00019,30.40862]
[1780134187552,27.66,73471.31,0.0,0.5003,0.00019,30.40837]
[1780134193594,27.66,73471.5133,0.0,0.50033,0.00019,30.40845]
[1780134198629,27.65,73471.5267,0.0,0.50034,0.00019,30.40846]
[1780134203664,27.65,73471.4767,0.0,0.50032,0.00019,30.40844]
[1780134208699,27.65,73472.5933,0.0,0.50053,0.00019,30.40888]
[1780134216756,27.64,73472.4033,0.0,0.5005,0.00019,30.40612]
[1780134224812,27.64,73472.1367,0.0,0.50044,0.00019,30.40601]
[1780134229847,27.63,73471.96,0.0,0.50041,0.00019,30.40594]
[1780134234882,27.63,73472.0467,0.0,0.50042,0.00019,30.40598]
[1780134239917,27.63,73472.55,0.0,0.50052,0.00019,30.40618]
[1780134244952,27.63,73472.2033,0.0,0.50045,0.00019,30.40604]
[1780134250994,27.62,73472.3933,0.0,0.50049,0.00019,30.40612]
[1780134258158,27.62,73472.24,0.0,0.50045,0.00019,30.40606]
[1780134264164,27.61,73472.24,0.0,0.50045,0.00019,30.40606]
[1780134270128,27.61,73472.83,0.0,0.50056,0.00019,30.40629]
[1780134277177,27.61,73472.6967,0.0,0.50054,0.00019,30.40355]
[1780134282182,27.6,73472.6033,0.0,0.50052,0.00019,30.40351]
[1780134288188,27.6,73472.6833,0.0,0.50053,0.00019,30.40354]
[1780134290190,27.6,73480.0433,0.0,0.50193,0.00019,30.40626]
[1780134290482,27.6,73480.0433,0.0,0.50193,0.00019,30.40626]
[1780134291230,27.6,73480.0433,0.0,0.50193,0.00019,30.40626]
[1780134296507,27.6,73485.7733,0.0,0.50301,0.00019,30.40812]
[1780134303203,27.61,73485.6133,0.0,0.50298,0.00019,30.40807]
[1780134309209,27.61,73483.16,0.0,0.50252,0.00019,30.4073]
[1780134315215,27.62,73483.4633,0.0,0.50258,0.00019,30.4074]
[1780134321221,27.62,73482.3133,0.0,0.50236,0.00019,30.40702]
[1780134326520,27.62,73482.1067,0.0,0.50233,0.00019,30.40695]
[1780134331555,27.63,73482.6,0.0,0.50242,0.00019,30.40443]
[1780134336592,27.63,73482.56,0.0,0.50241,0.00019,30.40441]
[1780134341627,27.63,73483.3267,0.0,0.50256,0.00019,30.40466]
[1780134349249,27.64,73483.0333,0.0,0.5025,0.00019,30.40457]
[1780134354254,27.64,73483.2033,0.0,0.50254,0.00019,30.40462]
[1780134360760,27.64,73483.2033,0.0,0.50254,0.00019,30.40462]
[1780134366266,27.65,73486.28,0.0,0.50312,0.00019,30.40558]
[1780134374858,27.65,73486.3933,0.0,0.50315,0.00019,30.40561]
[1780134379893,27.65,73486.15,0.0,0.5031,0.00019,30.40554]
[1780134384928,27.66,73485.7433,0.0,0.50302,0.00019,30.40541]
[1780134389963,27.66,73486.01,0.0,0.50307,0.00019,30.40549]
[1780134395293,27.66,73485.7933,0.0,0.50303,0.00019,30.40274]
[1780134401299,27.66,73485.34,0.0,0.50295,0.00019,30.4026]
[1780134406304,27.67,73484.8433,0.0,0.50286,0.00019,30.40245]
[1780134417152,27.67,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134427022,27.67,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134427955,27.68,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134428868,27.68,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134430259,27.68,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134438300,27.67,73483.9367,0.0,0.50269,0.00019,30.40216]
[1780134443335,27.67,73483.6933,0.0,0.50264,0.00019,30.40208]
[1780134448345,27.67,73483.1833,0.0,0.50254,0.00019,30.40192]
[1780134454351,27.67,73484.17,0.0,0.50273,0.00019,30.39955]
[1780134459356,27.67,73484.6033,0.0,0.50281,0.00019,30.39968]
[1780134464362,27.67,73484.1367,0.0,0.50272,0.00019,30.39954]
[1780134469367,27.67,73483.33,0.0,0.50257,0.00019,30.39928]
[1780134474372,27.66,73482.7933,0.0,0.50247,0.00019,30.39911]
[1780134479588,27.66,73482.74,0.0,0.50246,0.00019,30.39909]
[1780134485630,27.66,73477.01,0.0,0.50137,0.00019,30.39712]
[1780134490665,27.66,73477.61,0.0,0.50148,0.00019,30.39733]
[1780134496154,27.66,73478.1133,0.0,0.50158,0.00019,30.39751]
[1780134501399,27.65,73478.47,0.0,0.50164,0.00019,30.39764]
[1780134506784,27.65,73479.4733,0.0,0.50183,0.00019,30.39799]
[1780134512410,27.65,73479.6667,0.0,0.50187,0.00019,30.39537]
[1780134517856,27.65,73479.7433,0.0,0.50188,0.00019,30.3954]
[1780134522891,27.64,73479.7733,0.0,0.50189,0.00019,30.39541]
[1780134528426,27.64,73480.2767,0.0,0.50198,0.00019,30.39558]
[1780134536989,27.64,73480.26,0.0,0.50198,0.00019,30.39558]
[1780134542440,27.64,73480.7267,0.0,0.50207,0.00019,30.39574]
[1780134548067,27.64,73480.93,0.0,0.5021,0.00019,30.3958]
[1780134553103,27.63,73481.0833,0.0,0.50213,0.00019,30.39586]
[1780134558138,27.63,73482.94,0.0,0.50248,0.00019,30.39647]
[1780134563173,27.63,73483.87,0.0,0.50266,0.00019,30.39677]
[1780134568208,27.63,73485.87,0.0,0.50304,0.00019,30.39739]
[1780134574472,27.63,73486.4967,0.0,0.50316,0.00019,30.39489]
[1780134580479,27.63,73488.79,0.0,0.50359,0.00019,30.39556]
[1780134586338,27.63,73489.1867,0.0,0.50367,0.00019,30.39567]
[1780134591373,27.63,73489.51,0.0,0.50373,0.00019,30.39576]
[1780134596495,27.63,73491.3533,0.0,0.50408,0.00019,30.39626]
[1780134602450,27.63,73492.42,0.0,0.50428,0.00019,30.39654]
[1780134607485,27.63,73492.0667,0.0,0.50421,0.00019,30.39645]
[1780134612514,27.63,73490.6633,0.0,0.50395,0.00019,30.39608]
[1780134617519,27.63,73489.71,0.0,0.50376,0.00019,30.39582]
[1780134622524,27.63,73490.7733,0.0,0.50397,0.00019,30.39611]
[1780134627529,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134627815,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134628279,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134628374,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134628440,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134628530,27.63,73496.7967,0.0,0.50511,0.00019,30.39761]
[1780134630536,27.63,73505.0467,0.0,0.50667,0.00019,30.39926]
[1780134631238,27.63,73505.0467,0.0,0.50667,0.00019,30.39926]
[1780134634540,27.63,73515.4367,0.0,0.50864,0.00019,30.39799]
[1780134637545,27.63,73523.0867,0.0,0.51009,0.00019,30.39856]
[1780134642550,27.63,73519.9733,0.0,0.5095,0.00019,30.39838]
[1780134647555,27.63,73517.5933,0.0,0.50905,0.00019,30.39819]
[1780134652800,27.63,73517.6333,0.0,0.50905,0.00019,30.3982]
[1780134655495,27.63,73517.94,0.0,0.50911,0.00019,30.39822]
[1780134656389,27.63,73517.9333,0.0,0.50911,0.00019,30.39822]
[1780134661570,27.63,73516.9567,0.0,0.50893,0.00019,30.39814]
[1780134665158,27.63,73516.6133,0.0,0.50886,0.00019,30.39811]
[1780134665187,27.63,73516.6133,0.0,0.50886,0.00019,30.39811]
[1780134665207,27.63,73516.6133,0.0,0.50886,0.00019,30.39811]
[1780134665814,27.63,73516.6133,0.0,0.50886,0.00019,30.39811]
[1780134669578,27.63,73506.5533,0.0,0.50695,0.00019,30.39683]
[1780134671362,27.63,73506.5533,0.0,0.50695,0.00019,30.39683]
[1780134671430,27.63,73506.5533,0.0,0.50695,0.00019,30.39683]
[1780134676585,27.63,73501.8233,0.0,0.50606,0.00019,30.39598]
[1780134677503,27.63,73501.8233,0.0,0.50606,0.00019,30.39598]
[1780134678498,27.63,73501.7533,0.0,0.50605,0.00019,30.39597]
[1780134683592,27.63,73501.2267,0.0,0.50595,0.00019,30.39587]
[1780134689053,27.63,73502.2633,0.0,0.50614,0.00019,30.39607]
[1780134692717,27.63,73502.35,0.0,0.50616,0.00019,30.39339]
[1780134698202,27.64,73502.35,0.0,0.50616,0.00019,30.39339]
[1780134703020,27.64,73502.9167,0.0,0.50627,0.00019,30.3935]
[1780134703127,27.64,73502.9167,0.0,0.50627,0.00019,30.3935]
[1780134703883,27.64,73502.9167,0.0,0.50627,0.00019,30.3935]
[1780134709042,27.64,73503.3433,0.0,0.50635,0.00019,30.39358]
[1780134716243,27.64,73503.04,0.0,0.50629,0.00019,30.39352]
[1780134721278,27.64,73503.5033,0.0,0.50638,0.00019,30.39361]
[1780134726313,27.64,73504.01,0.0,0.50648,0.00019,30.3937]
[1780134731348,27.64,73509.3733,0.0,0.50749,0.00019,30.39456]
[1780134732316,27.64,73509.3733,0.0,0.50749,0.00019,30.39456]
[1780134732370,27.64,73509.3733,0.0,0.50749,0.00019,30.39456]
[1780134732375,27.64,73509.3733,0.0,0.50749,0.00019,30.39456]
[1780134732379,27.64,73509.3733,0.0,0.50749,0.00019,30.39456]
[1780134733372,27.64,73509.3733,0.0,0.50749,0.00019,30.39456]
[1780134735375,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134740649,27.64,73526.33,0.0,0.5107,0.00019,30.39599]
[1780134745654,27.64,73526.1233,0.0,0.51066,0.00019,30.39599]
[1780134751490,27.63,73524.3167,0.0,0.51032,0.00019,30.39324]
[1780134756525,27.63,73521.7633,0.0,0.50984,0.00019,30.39311]
[1780134762567,27.62,73520.39,0.0,0.50958,0.00019,30.39303]
[1780134767676,27.62,73521.6167,0.0,0.50981,0.00019,30.3931]
[1780134773644,27.62,73520.3267,0.0,0.50956,0.00019,30.39302]
[1780134774690,27.62,73520.12,0.0,0.50952,0.00019,30.39301]
[1780134780689,27.61,73520.29,0.0,0.50956,0.00019,30.39302]
[1780134781067,27.61,73520.29,0.0,0.50956,0.00019,30.39302]
[1780134781109,27.61,73520.29,0.0,0.50956,0.00019,30.39302]
[1780134784807,27.61,73519.26,0.0,0.50936,0.00019,30.39295]
[1780134786566,27.61,73519.26,0.0,0.50936,0.00019,30.39295]
[1780134791700,27.61,73522.3267,0.0,0.50994,0.00019,30.39315]
[1780134796806,27.61,73523.2067,0.0,0.51011,0.00019,30.39319]
[1780134802711,27.6,73523.25,0.0,0.51012,0.00019,30.39319]
[1780134809718,27.6,73523.88,0.0,0.51024,0.00019,30.39322]
[1780134815943,27.59,73524.7667,0.0,0.5104,0.00019,30.39057]
[1780134820979,27.59,73528.0567,0.0,0.51103,0.00019,30.39065]
[1780134826013,27.59,73527.9733,0.0,0.51101,0.00019,30.39065]
[1780134831048,27.59,73527.65,0.0,0.51095,0.00019,30.39064]
[1780134836083,27.58,73527.3933,0.0,0.5109,0.00019,30.39064]
[1780134841118,27.58,73522.4167,0.0,0.50996,0.00019,30.39046]
[1780134846755,27.58,73522.8133,0.0,0.51003,0.00019,30.39048]
[1780134851149,27.58,73523.4933,0.0,0.51016,0.00019,30.39052]
[1780134856765,27.58,73518.5,0.0,0.50921,0.00019,30.39021]
[1780134860406,27.57,73518.0767,0.0,0.50913,0.00019,30.39017]
[1780134866294,27.57,73523.4467,0.0,0.51015,0.00019,30.39051]
[1780134871329,27.57,73526.6167,0.0,0.51075,0.00019,30.38793]
[1780134876364,27.57,73526.8267,0.0,0.51079,0.00019,30.38794]
[1780134881790,27.56,73525.9233,0.0,0.51062,0.00019,30.38791]
[1780134887796,27.56,73525.48,0.0,0.51054,0.00019,30.3879]
[1780134893482,27.56,73522.9967,0.0,0.51007,0.00019,30.3878]
[1780134898518,27.56,73522.95,0.0,0.51006,0.00019,30.3878]
[1780134903555,27.56,73522.9133,0.0,0.51005,0.00019,30.3878]
[1780134908590,27.55,73521.2767,0.0,0.50974,0.00019,30.38771]
[1780134913625,27.55,73521.2367,0.0,0.50973,0.00019,30.38771]
[1780134918827,27.55,73520.78,0.0,0.50964,0.00019,30.38768]
[1780134924702,27.55,73521.37,0.0,0.50976,0.00019,30.38772]
[1780134929737,27.55,73521.06,0.0,0.5097,0.00019,30.3877]
[1780134931369,27.54,73520.9567,0.0,0.50968,0.00019,30.38769]
[1780134934216,27.54,73520.9567,0.0,0.50968,0.00019,30.385]
[1780134935511,27.54,73520.9567,0.0,0.50968,0.00019,30.385]
[1780134936845,27.54,73512.4733,0.0,0.50806,0.00019,30.38423]
[1780134939140,27.54,73512.4733,0.0,0.50806,0.00019,30.38423]
[1780134940194,27.53,73512.4733,0.0,0.50806,0.00019,30.38423]
[1780134943183,27.53,73512.4467,0.0,0.50806,0.00019,30.38422]
[1780134943244,27.53,73512.4467,0.0,0.50806,0.00019,30.38422]
[1780134950859,27.53,73512.2333,0.0,0.50802,0.00019,30.3842]
[1780134955864,27.53,73512.32,0.0,0.50803,0.00019,30.38421]
[1780134959164,27.53,73512.4533,0.0,0.50806,0.00019,30.38423]
[1780134964873,27.53,73515.69,0.0,0.50867,0.00019,30.38458]
[1780134967461,27.53,73516.06,0.0,0.50874,0.00019,30.38462]
[1780134969181,27.53,73516.06,0.0,0.50874,0.00019,30.38462]
[1780134971118,27.52,73515.98,0.0,0.50873,0.00019,30.38461]
[1780134976885,27.52,73513.4433,0.0,0.50825,0.00019,30.38434]
[1780134982101,27.52,73512.1333,0.0,0.508,0.00019,30.38419]
[1780134982893,27.52,73512.1333,0.0,0.508,0.00019,30.38419]
[1780134983411,27.52,73512.1333,0.0,0.508,0.00019,30.38419]
[1780134989150,27.52,73509.07,0.0,0.50741,0.00019,30.38378]
[1780134994186,27.52,73508.9233,0.0,0.50739,0.00019,30.38107]
[1780134994906,27.52,73508.9233,0.0,0.50739,0.00019,30.38107]
[1780134994976,27.52,73508.9233,0.0,0.50739,0.00019,30.38107]
[1780135001235,27.53,73510.2,0.0,0.50763,0.00019,30.38125]
[1780135006270,27.53,73511.88,0.0,0.50795,0.00019,30.38146]
[1780135011920,27.53,73512.5967,0.0,0.50809,0.00019,30.38155]
[1780135016925,27.53,73513.0367,0.0,0.50817,0.00019,30.3816]
[1780135020442,27.53,73513.0433,0.0,0.50817,0.00019,30.3816]
[1780135020864,27.53,73513.0433,0.0,0.50817,0.00019,30.3816]
[1780135026410,27.53,73507.9433,0.0,0.5072,0.00019,30.38092]
[1780135031445,27.53,73509.7267,0.0,0.50754,0.00019,30.38118]
[1780135041517,27.53,73509.76,0.0,0.50755,0.00019,30.38118]
[1780135043694,27.53,73509.6567,0.0,0.50753,0.00019,30.38117]
[1780135043706,27.53,73509.6567,0.0,0.50753,0.00019,30.38117]
[1780135047802,27.53,73510.2867,0.0,0.50765,0.00019,30.38126]
[1780135052510,27.53,73505.5733,0.0,0.50675,0.00019,30.37785]
[1780135056201,27.53,73504.58,0.0,0.50656,0.00019,30.37768]
[1780135061969,27.53,73506.26,0.0,0.50688,0.00019,30.37796]
[1780135067979,27.53,73506.83,0.0,0.50699,0.00019,30.37805]
[1780135074987,27.54,73508.72,0.0,0.50735,0.00019,30.37834]
[1780135080794,27.54,73509.2667,0.0,0.50745,0.00019,30.37842]
[1780135085998,27.54,73510.72,0.0,0.50773,0.00019,30.37862]
[1780135091003,27.54,73512.3267,0.0,0.50804,0.00019,30.37883]
[1780135092150,27.54,73512.3267,0.0,0.50804,0.00019,30.37883]
[1780135092878,27.54,73512.3267,0.0,0.50804,0.00019,30.37883]
[1780135093186,27.54,73512.3267,0.0,0.50804,0.00019,30.37883]
[1780135098920,27.54,73517.56,0.0,0.50903,0.00019,30.37937]
[1780135099917,27.54,73517.56,0.0,0.50903,0.00019,30.37937]
[1780135102203,27.53,73518.6233,0.0,0.50923,0.00019,30.37945]
[1780135107987,27.53,73520.18,0.0,0.50953,0.00019,30.37957]
[1780135113028,27.53,73520.6433,0.0,0.50962,0.00019,30.37691]
[1780135118033,27.52,73520.94,0.0,0.50967,0.00019,30.37693]
[1780135123038,27.52,73521.0067,0.0,0.50968,0.00019,30.37693]
[1780135131046,27.51,73520.8233,0.0,0.50965,0.00019,30.37692]
[1780135133025,27.51,73520.8267,0.0,0.50965,0.00019,30.37692]
[1780135137319,27.51,73521.1667,0.0,0.50971,0.00019,30.37694]
[1780135145386,27.5,73521.08,0.0,0.5097,0.00019,30.37694]
[1780135151066,27.5,73521.1467,0.0,0.50971,0.00019,30.37694]
[1780135156325,27.49,73520.5333,0.0,0.50959,0.00019,30.3769]
[1780135162078,27.49,73520.6667,0.0,0.50962,0.00019,30.37691]
[1780135167402,27.49,73521.17,0.0,0.50971,0.00019,30.37694]
[1780135170666,27.49,73521.04,0.0,0.50969,0.00019,30.37694]
[1780135177093,27.49,73522.5533,0.0,0.50998,0.00019,30.37433]
[1780135182098,27.49,73522.46,0.0,0.50996,0.00019,30.37432]
[1780135182104,27.49,73522.46,0.0,0.50996,0.00019,30.37432]
[1780135182106,27.49,73522.46,0.0,0.50996,0.00019,30.37432]
[1780135187541,27.49,73521.81,0.0,0.50984,0.00019,30.37429]
[1780135192577,27.49,73522.0667,0.0,0.50988,0.00019,30.3743]
[1780135194480,27.49,73522.1567,0.0,0.5099,0.00019,30.37431]
[1780135196518,27.49,73525.13,0.0,0.51047,0.00019,30.37443]
[1780135197316,27.49,73525.13,0.0,0.51047,0.00019,30.37443]
[1780135202647,27.49,73526.7367,0.0,0.51077,0.00019,30.37448]
[1780135203999,27.49,73526.7367,0.0,0.51077,0.00019,30.37448]
[1780135210125,27.49,73531.7033,0.0,0.51172,0.00019,30.3745]
[1780135215738,27.48,73530.4067,0.0,0.51147,0.00019,30.37451]
[1780135218136,27.48,73531.3033,0.0,0.51164,0.00019,30.3745]
[1780135218140,27.48,73531.3033,0.0,0.51164,0.00019,30.3745]
[1780135223797,27.48,73533.09,0.0,0.51198,0.00019,30.37447]
[1780135228832,27.48,73534.3733,0.0,0.51223,0.00019,30.37444]
[1780135233867,27.47,73535.74,0.0,0.51249,0.00019,30.37169]
[1780135238901,27.47,73535.5067,0.0,0.51245,0.00019,30.3717]
[1780135243938,27.47,73535.9933,0.0,0.51254,0.00019,30.37168]
[1780135250164,27.47,73536.3967,0.0,0.51262,0.00019,30.37166]
[1780135256024,27.46,73536.0367,0.0,0.51255,0.00019,30.37168]
[1780135261060,27.46,73536.1667,0.0,0.51257,0.00019,30.37167]
[1780135266095,27.46,73535.9367,0.0,0.51253,0.00019,30.37168]
[1780135266496,27.46,73535.9367,0.0,0.51253,0.00019,30.37168]
[1780135267529,27.46,73535.9367,0.0,0.51253,0.00019,30.37168]
[1780135273780,27.46,73535.7733,0.0,0.5125,0.00019,30.37169]
[1780135279186,27.45,73536.7833,0.0,0.51269,0.00019,30.37164]
[1780135284197,27.45,73538.1167,0.0,0.51294,0.00019,30.37157]
[1780135289202,27.45,73537.0533,0.0,0.51274,0.00019,30.37163]
[1780135290203,27.45,73526.53,0.0,0.51073,0.00019,30.37178]
[1780135290460,27.45,73526.53,0.0,0.51073,0.00019,30.37178]
[1780135294494,27.45,73520.9033,0.0,0.50966,0.00019,30.36885]
[1780135300017,27.44,73519.8967,0.0,0.50947,0.00019,30.36879]
[1780135303230,27.44,73518.73,0.0,0.50924,0.00019,30.36871]
[1780135303711,27.44,73518.73,0.0,0.50924,0.00019,30.36871]
[1780135310223,27.44,73519.7567,0.0,0.50944,0.00019,30.36878]
[1780135315228,27.44,73520.2767,0.0,0.50954,0.00019,30.36882]
[1780135320233,27.45,73520.2367,0.0,0.50953,0.00019,30.36881]
[1780135326239,27.45,73520.52,0.0,0.50959,0.00019,30.36883]
[1780135331244,27.46,73520.4967,0.0,0.50958,0.00019,30.36883]
[1780135340253,27.47,73520.7367,0.0,0.50963,0.00019,30.36884]
[1780135345651,27.47,73520.9167,0.0,0.50966,0.00019,30.36885]
[1780135355268,27.48,73520.71,0.0,0.50963,0.00019,30.36615]
[1780135356622,27.48,73520.71,0.0,0.50963,0.00019,30.36615]
[1780135361764,27.49,73517.8367,0.0,0.50908,0.00019,30.36594]
[1780135369254,27.49,73518.53,0.0,0.50921,0.00019,30.36599]
[1780135375293,27.49,73512.64,0.0,0.50809,0.00019,30.36541]
[1780135380896,27.49,73512.6467,0.0,0.50809,0.00019,30.36541]
[1780135385931,27.49,73512.2567,0.0,0.50802,0.00019,30.36536]
[1780135392287,27.49,73511.6633,0.0,0.5079,0.00019,30.36529]
[1780135394744,27.49,73511.6633,0.0,0.5079,0.00019,30.36529]
[1780135400318,27.5,73510.9667,0.0,0.50777,0.00019,30.3652]
[1780135406071,27.5,73511.1467,0.0,0.5078,0.00019,30.36522]
[1780135411506,27.5,73511.2567,0.0,0.50783,0.00019,30.36524]
[1780135416562,27.5,73511.29,0.0,0.50783,0.00019,30.36255]
[1780135421928,27.5,73515.2567,0.0,0.50859,0.00019,30.363]
[1780135422892,27.5,73515.2567,0.0,0.50859,0.00019,30.363]
[1780135428346,27.5,73515.5033,0.0,0.50863,0.00019,30.36303]
[1780135436281,27.51,73515.51,0.0,0.50864,0.00019,30.36303]
[1780135441359,27.51,73515.8,0.0,0.50869,0.00019,30.36306]
[1780135447358,27.51,73515.8067,0.0,0.50869,0.00019,30.36306]
[1780135450255,27.51,73515.24,0.0,0.50858,0.00019,30.363]
[1780135450453,27.51,73515.24,0.0,0.50858,0.00019,30.363]
[1780135450702,27.51,73515.24,0.0,0.50858,0.00019,30.363]
[1780135452371,27.51,73508.63,0.0,0.50733,0.00019,30.36218]
[1780135454373,27.51,73501.05,0.0,0.50588,0.00019,30.36087]
[1780135456340,27.51,73500.38,0.0,0.50575,0.00019,30.36073]
[1780135462159,27.51,73500.9733,0.0,0.50587,0.00019,30.36085]
[1780135462282,27.51,73500.9733,0.0,0.50587,0.00019,30.36085]
[1780135462894,27.51,73501.5133,0.0,0.50597,0.00019,30.36096]
[1780135463049,27.51,73501.5133,0.0,0.50597,0.00019,30.36096]
[1780135466385,27.52,73508.31,0.0,0.50727,0.00019,30.36213]
[1780135471390,27.52,73508.5733,0.0,0.50732,0.00019,30.35948]
[1780135476395,27.52,73508.22,0.0,0.50725,0.00019,30.35943]
[1780135479317,27.52,73508.81,0.0,0.50736,0.00019,30.35951]
[1780135482692,27.52,73508.8533,0.0,0.50737,0.00019,30.35952]
[1780135486535,27.51,73513.6833,0.0,0.50829,0.00019,30.36014]
[1780135489658,27.51,73519.9233,0.0,0.50948,0.00019,30.3607]
[1780135494693,27.51,73524.1633,0.0,0.51028,0.00019,30.36093]
[1780135500049,27.5,73528.5967,0.0,0.51113,0.00019,30.36104]
[1780135504763,27.5,73519.9333,0.0,0.50948,0.00019,30.36071]
[1780135509798,27.5,73517.78,0.0,0.50907,0.00019,30.36054]
[1780135515435,27.49,73517.1033,0.0,0.50894,0.00019,30.36049]
[1780135520918,27.49,73517.6733,0.0,0.50905,0.00019,30.36053]
[1780135522889,27.49,73525.0367,0.0,0.51045,0.00019,30.36097]
[1780135527923,27.49,73526.1567,0.0,0.51066,0.00019,30.361]
[1780135532959,27.48,73523.2833,0.0,0.51012,0.00019,30.3582]
[1780135537994,27.48,73522.1333,0.0,0.5099,0.00019,30.35815]
[1780135543030,27.48,73523.2333,0.0,0.51011,0.00019,30.3582]
[1780135548467,27.47,73523.3767,0.0,0.51013,0.00019,30.35821]
[1780135554108,27.47,73523.5633,0.0,0.51017,0.00019,30.35822]
[1780135559142,27.47,73521.1333,0.0,0.5097,0.00019,30.35809]
[1780135564177,27.46,73520.23,0.0,0.50953,0.00019,30.35804]
[1780135570491,27.46,73518.1567,0.0,0.50914,0.00019,30.35789]
[1780135576261,27.45,73519.1,0.0,0.50932,0.00019,30.35796]
[1780135581296,27.45,73520.54,0.0,0.50959,0.00019,30.35806]
[1780135586331,27.44,73520.3633,0.0,0.50956,0.00019,30.35805]
[1780135591366,27.44,73521.0433,0.0,0.50969,0.00019,30.3554]
[1780135597409,27.44,73521.0367,0.0,0.50968,0.00019,30.3554]
[1780135602526,27.43,73522.71,0.0,0.51,0.00019,30.35549]
[1780135607531,27.43,73523.39,0.0,0.51013,0.00019,30.35552]
[1780135613537,27.43,73523.6533,0.0,0.51018,0.00019,30.35553]
[1780135621545,27.42,73523.5933,0.0,0.51017,0.00019,30.35553]
[1780135627551,27.42,73524.1167,0.0,0.51027,0.00019,30.35555]
[1780135634558,27.41,73524.2367,0.0,0.51029,0.00019,30.35555]
[1780135639563,27.41,73524.0833,0.0,0.51026,0.00019,30.35555]
[1780135644568,27.41,73524.8867,0.0,0.51042,0.00019,30.35558]
[1780135649573,27.4,73524.79,0.0,0.5104,0.00019,30.35557]
[1780135655579,27.4,73524.4,0.0,0.51033,0.00019,30.35287]
[1780135660851,27.4,73525.0033,0.0,0.51044,0.00019,30.35289]
[1780135665886,27.4,73527.12,0.0,0.51085,0.00019,30.35294]
[1780135670921,27.39,73531.16,0.0,0.51162,0.00019,30.35295]
[1780135676600,27.39,73530.5933,0.0,0.51151,0.00019,30.35296]
[1780135682606,27.39,73530.3333,0.0,0.51146,0.00019,30.35296]
[1780135685309,27.39,73530.3333,0.0,0.51146,0.00019,30.35296]
[1780135691615,27.39,73532.76,0.0,0.51192,0.00019,30.35292]
[1780135693104,27.39,73532.76,0.0,0.51192,0.00019,30.35292]
[1780135693375,27.39,73532.76,0.0,0.51192,0.00019,30.35292]
[1780135699117,27.39,73536.5367,0.0,0.51265,0.00019,30.35279]
[1780135704152,27.38,73536.4033,0.0,0.51262,0.00019,30.3528]
[1780135709188,27.38,73536.0467,0.0,0.51255,0.00019,30.35281]
[1780135714223,27.38,73535.8733,0.0,0.51252,0.00019,30.35012]
[1780135719258,27.38,73535.7667,0.0,0.5125,0.00019,30.35013]
[1780135722922,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135723095,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135723101,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135723129,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135723217,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135723544,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135723848,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135725536,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135725561,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135725608,27.38,73535.6033,0.0,0.51247,0.00019,30.35014]
[1780135725649,27.38,73547.1733,0.0,0.51468,0.00019,30.34918]
[1780135727050,27.38,73547.1733,0.0,0.51468,0.00019,30.34918]
[1780135727316,27.38,73547.1733,0.0,0.51468,0.00019,30.34918]
[1780135729330,27.38,73555.2633,0.0,0.51623,0.00019,30.34795]
[1780135730866,27.38,73555.3067,0.0,0.51624,0.00019,30.34794]
[1780135734365,27.38,73547.25,0.0,0.5147,0.00019,30.34917]
[1780135739400,27.38,73547.48,0.0,0.51474,0.00019,30.34914]
[1780135745442,27.37,73546.7867,0.0,0.51461,0.00019,30.34922]
[1780135750477,27.37,73548.78,0.0,0.51499,0.00019,30.34897]
[1780135753432,27.37,73548.6367,0.0,0.51496,0.00019,30.34899]
[1780135758682,27.37,73548.6233,0.0,0.51496,0.00019,30.34899]
[1780135761404,27.37,73548.6167,0.0,0.51496,0.00019,30.34899]
[1780135766589,27.38,73550.7667,0.0,0.51537,0.00019,30.34869]
[1780135771624,27.38,73550.25,0.0,0.51527,0.00019,30.34607]
[1780135776659,27.37,73549.5633,0.0,0.51514,0.00019,30.34616]
[1780135786709,27.37,73549.26,0.0,0.51508,0.00019,30.34621]
[1780135791714,27.37,73552.73,0.0,0.51575,0.00019,30.34568]
[1780135796719,27.37,73552.38,0.0,0.51568,0.00019,30.34574]
[1780135801724,27.37,73551.17,0.0,0.51545,0.00019,30.34593]
[1780135805677,27.37,73551.3233,0.0,0.51548,0.00019,30.3459]
[1780135805682,27.37,73551.3233,0.0,0.51548,0.00019,30.3459]
[1780135805728,27.37,73553.0667,0.0,0.51581,0.00019,30.34563]
[1780135808731,27.37,73559.8767,0.0,0.51711,0.00019,30.34434]
[1780135810589,27.37,73561.1967,0.0,0.51737,0.00019,30.34406]
[1780135815738,27.38,73565.4867,0.0,0.51818,0.00019,30.34305]
[1780135821744,27.38,73569.3033,0.0,0.51891,0.00019,30.34204]
[1780135827010,27.39,73571.0633,0.0,0.51925,0.00019,30.34155]
[1780135829825,27.39,73572.2333,0.0,0.51947,0.00019,30.34121]
[1780135839762,27.4,73571.76,0.0,0.51938,0.00019,30.33866]
[1780135845768,27.4,73571.11,0.0,0.51925,0.00019,30.33885]
[1780135851186,27.4,73569.72,0.0,0.51899,0.00019,30.33925]
[1780135857228,27.41,73570.4767,0.0,0.51913,0.00019,30.33904]
[1780135862785,27.41,73570.1333,0.0,0.51906,0.00019,30.33915]
[1780135867790,27.42,73569.8933,0.0,0.51902,0.00019,30.33922]
[1780135872155,27.42,73570.1833,0.0,0.51907,0.00019,30.33914]
[1780135875354,27.42,73562.0433,0.0,0.51752,0.00019,30.34121]
[1780135880604,27.43,73559.2767,0.0,0.51699,0.00019,30.34181]
[1780135885808,27.44,73560.98,0.0,0.51731,0.00019,30.34146]
[1780135887759,27.44,73560.98,0.0,0.51731,0.00019,30.34146]
[1780135892815,27.44,73557.3033,0.0,0.51661,0.00019,30.33952]
[1780135893868,27.44,73557.3033,0.0,0.51661,0.00019,30.33952]
[1780135893909,27.44,73557.3033,0.0,0.51661,0.00019,30.33952]
[1780135893912,27.44,73557.3033,0.0,0.51661,0.00019,30.33952]
[1780135894487,27.44,73557.3033,0.0,0.51661,0.00019,30.33952]
[1780135897820,27.44,73550.91,0.0,0.51539,0.00019,30.34061]
[1780135903550,27.44,73550.4767,0.0,0.51531,0.00019,30.34067]
[1780135908585,27.44,73549.1433,0.0,0.51505,0.00019,30.34085]
[1780135909055,27.44,73549.1433,0.0,0.51505,0.00019,30.34085]
[1780135915838,27.44,73548.7433,0.0,0.51498,0.00019,30.34091]
[1780135921503,27.43,73546.7567,0.0,0.5146,0.00019,30.34116]
[1780135921533,27.43,73546.7567,0.0,0.5146,0.00019,30.34116]
[1780135923534,27.43,73547.48,0.0,0.51473,0.00019,30.34107]
[1780135923690,27.43,73547.48,0.0,0.51473,0.00019,30.34107]
[1780135928725,27.44,73548.73,0.0,0.51497,0.00019,30.34091]
[1780135931158,27.44,73549.0233,0.0,0.51503,0.00019,30.34087]
[1780135931193,27.44,73549.0233,0.0,0.51503,0.00019,30.34087]
[1780135931746,27.45,73549.0233,0.0,0.51503,0.00019,30.34087]
[1780135933941,27.44,73549.2567,0.0,0.51507,0.00019,30.34084]
[1780135933972,27.44,73549.2567,0.0,0.51507,0.00019,30.34084]
[1780135934857,27.44,73549.2667,0.0,0.51507,0.00019,30.34084]
[1780135940863,27.45,73549.9367,0.0,0.5152,0.00019,30.34075]
[1780135945868,27.46,73550.1533,0.0,0.51524,0.00019,30.34072]
[1780135951874,27.47,73550.4733,0.0,0.5153,0.00019,30.33798]
[1780135958881,27.48,73549.5367,0.0,0.51512,0.00019,30.33812]
[1780135968891,27.49,73550.25,0.0,0.51526,0.00019,30.33803]
[1780135973897,27.5,73550.6567,0.0,0.51533,0.00019,30.33797]
[1780135979077,27.5,73550.75,0.0,0.51535,0.00019,30.33796]
[1780135983289,27.51,73550.93,0.0,0.51538,0.00019,30.33793]
[1780135983323,27.51,73550.93,0.0,0.51538,0.00019,30.33793]
[1780135983390,27.51,73550.93,0.0,0.51538,0.00019,30.33794]
[1780135989915,27.51,73551.0767,0.0,0.51541,0.00019,30.33791]
[1780135995189,27.5,73551.1733,0.0,0.51543,0.00019,30.3379]
[1780136000224,27.5,73551.4067,0.0,0.51547,0.00019,30.33786]
[1780136005262,27.5,73551.44,0.0,0.51548,0.00019,30.33785]
[1780136013318,27.49,73551.3333,0.0,0.51546,0.00019,30.33517]
[1780136018353,27.49,73546.4967,0.0,0.51454,0.00019,30.33581]
[1780136023458,27.49,73547.7533,0.0,0.51478,0.00019,30.33566]
[1780136030988,27.48,73548.03,0.0,0.51483,0.00019,30.33562]
[1780136033900,27.48,73548.1467,0.0,0.51486,0.00019,30.33561]
[1780136040967,27.48,73548.5133,0.0,0.51493,0.00019,30.33556]
[1780136046553,27.47,73548.5067,0.0,0.51493,0.00019,30.33556]
[1780136051588,27.47,73549.25,0.0,0.51507,0.00019,30.33546]
[1780136056983,27.47,73549.2733,0.0,0.51507,0.00019,30.33546]
[1780136062665,27.47,73549.3533,0.0,0.51509,0.00019,30.33544]
[1780136067700,27.47,73550.18,0.0,0.51525,0.00019,30.33533]
[1780136072735,27.46,73551.3933,0.0,0.51548,0.00019,30.33245]
[1780136073906,27.46,73551.3933,0.0,0.51548,0.00019,30.33245]
[1780136076764,27.47,73552.06,0.0,0.51561,0.00019,30.33235]
[1780136078645,27.47,73552.06,0.0,0.51561,0.00019,30.33235]
[1780136078684,27.47,73552.06,0.0,0.51561,0.00019,30.33235]
[1780136079113,27.47,73552.06,0.0,0.51561,0.00019,30.33235]
[1780136085014,27.47,73552.6167,0.0,0.51571,0.00019,30.33227]
[1780136090861,27.48,73552.3067,0.0,0.51565,0.00019,30.33232]
[1780136095897,27.49,73552.85,0.0,0.51575,0.00019,30.33224]
[1780136100932,27.49,73552.3133,0.0,0.51565,0.00019,30.33232]
[1780136107981,27.5,73552.2033,0.0,0.51563,0.00019,30.33235]
[1780136113044,27.51,73552.8833,0.0,0.51576,0.00019,30.33224]
[1780136118049,27.51,73551.38,0.0,0.51547,0.00019,30.33248]
[1780136123054,27.52,73550.57,0.0,0.51531,0.00019,30.3326]
[1780136129060,27.53,73550.2333,0.0,0.51525,0.00019,30.33265]
[1780136135066,27.54,73549.61,0.0,0.51513,0.00019,30.33004]
[1780136140071,27.54,73548.4233,0.0,0.5149,0.00019,30.3302]
[1780136146077,27.55,73549.7367,0.0,0.51515,0.00019,30.33003]
[1780136151082,27.56,73552.1833,0.0,0.51562,0.00019,30.32968]
[1780136156322,27.56,73554.0033,0.0,0.51596,0.00019,30.32939]
[1780136161358,27.57,73556.99,0.0,0.51653,0.00019,30.32886]
[1780136166696,27.57,73557.51,0.0,0.51662,0.00019,30.32877]
[1780136172435,27.58,73558.1333,0.0,0.51674,0.00019,30.32865]
[1780136177470,27.58,73559.1067,0.0,0.51693,0.00019,30.32846]
[1780136182505,27.59,73559.3667,0.0,0.51697,0.00019,30.32841]
[1780136187540,27.59,73563.7367,0.0,0.5178,0.00019,30.32746]
[1780136192575,27.59,73558.7533,0.0,0.51686,0.00019,30.32584]
[1780136197610,27.6,73553.5,0.0,0.51586,0.00019,30.32679]
[1780136202645,27.6,73554.3933,0.0,0.51603,0.00019,30.32665]
[1780136207680,27.61,73555.6033,0.0,0.51626,0.00019,30.32644]
[1780136211247,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136212498,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136213722,27.61,73564.0233,0.0,0.51785,0.00019,30.32472]
[1780136219150,27.62,73560.33,0.0,0.51715,0.00019,30.32554]
[1780136225156,27.62,73559.4267,0.0,0.51698,0.00019,30.32572]
[1780136230854,27.63,73558.4133,0.0,0.51679,0.00019,30.32593]
[1780136235889,27.63,73554.01,0.0,0.51595,0.00019,30.32672]
[1780136240924,27.64,73555.34,0.0,0.5162,0.00019,30.3265]
[1780136245959,27.64,73557.52,0.0,0.51661,0.00019,30.32611]
[1780136250996,27.64,73559.76,0.0,0.51704,0.00019,30.32567]
[1780136259191,27.65,73559.6667,0.0,0.51702,0.00019,30.323]
[1780136265096,27.65,73559.25,0.0,0.51694,0.00019,30.32308]
[1780136270130,27.66,73560.5667,0.0,0.51719,0.00019,30.32282]
[1780136275166,27.66,73561.5533,0.0,0.51737,0.00019,30.32261]
[1780136280202,27.66,73561.6833,0.0,0.5174,0.00019,30.32258]
[1780136286218,27.67,73562.3133,0.0,0.51752,0.00019,30.32245]
[1780136291224,27.67,73563.1233,0.0,0.51767,0.00019,30.32227]
[1780136296229,27.67,73564.24,0.0,0.51788,0.00019,30.32201]
[1780136302235,27.68,73564.7267,0.0,0.51797,0.00019,30.3219]
[1780136307240,27.68,73565.7533,0.0,0.51817,0.00019,30.32166]
[1780136312245,27.68,73566.0267,0.0,0.51822,0.00019,30.31889]
[1780136313513,27.68,73566.0767,0.0,0.51823,0.00019,30.31888]
[1780136319252,27.68,73571.32,0.0,0.51922,0.00019,30.3175]
[1780136324511,27.68,73572.95,0.0,0.51953,0.00019,30.31703]
[1780136326501,27.68,73572.4767,0.0,0.51944,0.00019,30.31717]
[1780136331559,27.68,73574.82,0.0,0.51988,0.00019,30.31647]
[1780136336594,27.68,73572.93,0.0,0.51952,0.00019,30.31704]
[1780136341526,27.68,73572.8867,0.0,0.51951,0.00019,30.31705]
[1780136341778,27.68,73572.8867,0.0,0.51951,0.00019,30.31705]
[1780136342081,27.68,73572.8867,0.0,0.51951,0.00019,30.31705]
[1780136342107,27.68,73572.8867,0.0,0.51951,0.00019,30.31705]
[1780136342790,27.68,73572.8867,0.0,0.51951,0.00019,30.31705]
[1780136345320,27.69,73576.0367,0.0,0.52011,0.00019,30.3161]
[1780136346194,27.69,73576.0367,0.0,0.52011,0.00019,30.3161]
[1780136346879,27.69,73576.0367,0.0,0.52011,0.00019,30.3161]
[1780136348210,27.69,73576.0367,0.0,0.52011,0.00019,30.3161]
[1780136348679,27.68,73585.7233,0.0,0.52194,0.00019,30.31274]
[1780136352110,27.68,73590.4,0.0,0.52283,0.00019,30.31089]
[1780136352339,27.68,73590.4,0.0,0.52283,0.00019,30.31089]
[1780136358751,27.68,73596.12,0.0,0.52391,0.00019,30.30842]
[1780136362780,27.68,73589.9967,0.0,0.52275,0.00019,30.31105]
[1780136367815,27.68,73589.9967,0.0,0.52275,0.00019,30.31105]
[1780136370429,27.68,73590.8133,0.0,0.52291,0.00019,30.31071]
[1780136372181,27.68,73590.8133,0.0,0.52291,0.00019,30.31071]
[1780136374904,27.68,73589.5767,0.0,0.52267,0.00019,30.30851]
[1780136374907,27.68,73589.5767,0.0,0.52267,0.00019,30.30851]
[1780136376190,27.68,73589.5767,0.0,0.52267,0.00019,30.30851]
[1780136376581,27.68,73589.5767,0.0,0.52267,0.00019,30.30851]
[1780136377821,27.68,73589.5767,0.0,0.52268,0.00019,30.30851]
[1780136377886,27.67,73589.5767,0.0,0.52268,0.00019,30.30851]
[1780136378893,27.67,73579.5967,0.0,0.52079,0.00019,30.31222]
[1780136381438,27.67,73578.2067,0.0,0.52053,0.00019,30.31269]
[1780136383259,27.67,73578.2067,0.0,0.52053,0.00019,30.31269]
[1780136383327,27.67,73566.4667,0.0,0.5183,0.00019,30.31608]
[1780136388963,27.67,73568.1933,0.0,0.51863,0.00019,30.31564]
[1780136394031,27.67,73573.3767,0.0,0.51961,0.00019,30.31419]
[1780136395034,27.67,73573.3767,0.0,0.51961,0.00019,30.31419]
[1780136395066,27.67,73573.3767,0.0,0.51961,0.00019,30.31419]
[1780136395102,27.67,73573.3767,0.0,0.51961,0.00019,30.31419]
[1780136396241,27.67,73573.3767,0.0,0.51961,0.00019,30.31419]
[1780136397494,27.67,73573.3767,0.0,0.51961,0.00019,30.31419]
[1780136399653,27.67,73572.9267,0.0,0.51953,0.00019,30.31432]
[1780136405075,27.67,73569.7967,0.0,0.51894,0.00019,30.31521]
[1780136410117,27.67,73575.37,0.0,0.51999,0.00019,30.31359]
[1780136415272,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136420180,27.67,73577.07,0.0,0.52031,0.00019,30.31305]
[1780136425234,27.67,73575.6967,0.0,0.52005,0.00019,30.31349]
[1780136430369,27.67,73574.4567,0.0,0.51982,0.00019,30.31387]
[1780136436311,27.67,73573.3367,0.0,0.5196,0.00019,30.31151]
[1780136441346,27.67,73571.5067,0.0,0.51926,0.00019,30.31204]
[1780136446381,27.68,73569.1933,0.0,0.51882,0.00019,30.31268]
[1780136451416,27.68,73566.86,0.0,0.51838,0.00019,30.31329]
[1780136453950,27.68,73566.4,0.0,0.51829,0.00019,30.3134]
[1780136453984,27.68,73566.4,0.0,0.51829,0.00019,30.3134]
[1780136455169,27.68,73566.4,0.0,0.51829,0.00019,30.3134]
[1780136455422,27.68,73566.4,0.0,0.51829,0.00019,30.3134]
[1780136456387,27.68,73566.4,0.0,0.51829,0.00019,30.3134]
[1780136458034,27.68,73560.54,0.0,0.51718,0.00019,30.31474]
[1780136458975,27.68,73560.54,0.0,0.51718,0.00019,30.31474]
[1780136460427,27.68,73560.54,0.0,0.51718,0.00019,30.31474]
[1780136461663,27.68,73561.03,0.0,0.51727,0.00019,30.31464]
[1780136461891,27.68,73561.03,0.0,0.51727,0.00019,30.31464]
[1780136461992,27.68,73561.03,0.0,0.51727,0.00019,30.31464]
[1780136465438,27.68,73554.6933,0.0,0.51607,0.00019,30.31584]
[1780136467068,27.68,73553.9267,0.0,0.51593,0.00019,30.31597]
[1780136472445,27.67,73553.3367,0.0,0.51582,0.00019,30.31606]
[1780136477450,27.67,73553.3233,0.0,0.51582,0.00019,30.31606]
[1780136480220,27.67,73554.22,0.0,0.51599,0.00019,30.31591]
[1780136481250,27.67,73554.22,0.0,0.51599,0.00019,30.31591]
[1780136481269,27.67,73554.22,0.0,0.51599,0.00019,30.31591]
[1780136483130,27.67,73554.2767,0.0,0.516,0.00019,30.3159]
[1780136483168,27.67,73554.2767,0.0,0.516,0.00019,30.3159]
[1780136483231,27.67,73554.2767,0.0,0.516,0.00019,30.31591]
[1780136488496,27.67,73555.5,0.0,0.51623,0.00019,30.3157]
[1780136489092,27.67,73555.5,0.0,0.51623,0.00019,30.3157]
[1780136494467,27.67,73555.59,0.0,0.51625,0.00019,30.31298]
[1780136497711,27.66,73555.56,0.0,0.51624,0.00019,30.31298]
[1780136499431,27.66,73555.48,0.0,0.51623,0.00019,30.313]
[1780136504790,27.66,73555.4967,0.0,0.51623,0.00019,30.31299]
[1780136509824,27.66,73555.51,0.0,0.51623,0.00019,30.31299]
[1780136514196,27.66,73555.4567,0.0,0.51622,0.00019,30.313]
[1780136516338,27.66,73555.34,0.0,0.5162,0.00019,30.31302]
[1780136517189,27.66,73555.34,0.0,0.5162,0.00019,30.31302]
[1780136525497,27.66,73555.8033,0.0,0.51629,0.00019,30.31294]
[1780136530502,27.66,73556.4667,0.0,0.51641,0.00019,30.31282]
[1780136535999,27.66,73556.42,0.0,0.5164,0.00019,30.31283]
[1780136540036,27.65,73548.4267,0.0,0.51489,0.00019,30.31405]
[1780136542514,27.65,73542.2833,0.0,0.51373,0.00019,30.3147]
[1780136548520,27.65,73542.6467,0.0,0.51379,0.00019,30.31466]
[1780136554134,27.64,73542.9333,0.0,0.51385,0.00019,30.31194]
[1780136559172,27.64,73545.34,0.0,0.51431,0.00019,30.31171]
[1780136564536,27.64,73542.88,0.0,0.51384,0.00019,30.31194]
[1780136570542,27.63,73543.0033,0.0,0.51386,0.00019,30.31193]
[1780136576291,27.63,73542.6167,0.0,0.51379,0.00019,30.31196]
[1780136580359,27.62,73541.7667,0.0,0.51363,0.00019,30.31203]
[1780136581131,27.62,73541.7667,0.0,0.51363,0.00019,30.31203]
[1780136582424,27.62,73541.7667,0.0,0.51363,0.00019,30.31203]
[1780136588559,27.62,73540.1567,0.0,0.51332,0.00019,30.31216]
[1780136595567,27.61,73539.8733,0.0,0.51327,0.00019,30.31217]
[1780136598814,27.61,73540.35,0.0,0.51336,0.00019,30.31214]
[1780136599936,27.61,73540.35,0.0,0.51336,0.00019,30.31214]
[1780136606578,27.61,73540.5933,0.0,0.51341,0.00019,30.31212]
[1780136611583,27.6,73539.12,0.0,0.51313,0.00019,30.30952]
[1780136619407,27.6,73539.5467,0.0,0.51321,0.00019,30.3095]
[1780136620513,27.6,73539.5467,0.0,0.51321,0.00019,30.30949]
[1780136622204,27.6,73539.9267,0.0,0.51328,0.00019,30.30947]
[1780136623411,27.6,73539.9267,0.0,0.51328,0.00019,30.30947]
[1780136625597,27.59,73546.2667,0.0,0.51449,0.00019,30.30889]
[1780136630602,27.59,73546.2867,0.0,0.51449,0.00019,30.30889]
[1780136635607,27.59,73546.6467,0.0,0.51456,0.00019,30.30885]
[1780136640612,27.59,73546.0133,0.0,0.51444,0.00019,30.30892]
[1780136645617,27.58,73545.0733,0.0,0.51426,0.00019,30.30902]
[1780136649397,27.58,73546.1467,0.0,0.51447,0.00019,30.3089]
[1780136649511,27.58,73546.1467,0.0,0.51447,0.00019,30.3089]
[1780136651205,27.58,73546.0967,0.0,0.51446,0.00019,30.30891]
[1780136652350,27.58,73546.0967,0.0,0.51446,0.00019,30.30891]
[1780136653625,27.58,73554.0367,0.0,0.51597,0.00019,30.3078]
[1780136658837,27.58,73554.6567,0.0,0.51608,0.00019,30.3077]
[1780136659630,27.58,73554.67,0.0,0.51609,0.00019,30.30769]
[1780136659972,27.58,73554.67,0.0,0.51609,0.00019,30.30769]
[1780136661632,27.58,73560.95,0.0,0.51728,0.00019,30.30649]
[1780136666637,27.58,73565.1667,0.0,0.51808,0.00019,30.30552]
[1780136674645,27.59,73564.0567,0.0,0.51787,0.00019,30.30309]
[1780136680027,27.59,73564.43,0.0,0.51794,0.00019,30.30301]
[1780136685062,27.6,73565.5067,0.0,0.51814,0.00019,30.30275]
[1780136690097,27.6,73566.68,0.0,0.51837,0.00019,30.30246]
[1780136695132,27.6,73569.32,0.0,0.51887,0.00019,30.30177]
[1780136696831,27.6,73569.4533,0.0,0.51889,0.00019,30.30174]
[1780136697212,27.6,73569.4533,0.0,0.51889,0.00019,30.30174]
[1780136699226,27.6,73569.4533,0.0,0.51889,0.00019,30.30174]
[1780136699306,27.6,73569.4533,0.0,0.51889,0.00019,30.30174]
[1780136700167,27.6,73583.7367,0.0,0.5216,0.00019,30.29715]
[1780136702181,27.6,73590.09,0.0,0.52281,0.00019,30.29466]
[1780136702980,27.6,73590.09,0.0,0.52281,0.00019,30.29466]
[1780136703015,27.6,73590.09,0.0,0.52281,0.00019,30.29466]
[1780136706209,27.6,73579.8333,0.0,0.52086,0.00019,30.29854]
[1780136706880,27.6,73579.8333,0.0,0.52086,0.00019,30.29854]
[1780136706915,27.6,73579.8333,0.0,0.52086,0.00019,30.29854]
[1780136707215,27.6,73579.8333,0.0,0.52086,0.00019,30.29854]
[1780136709230,27.6,73575.45,0.0,0.52003,0.00019,30.29998]
[1780136710237,27.6,73566.19,0.0,0.51827,0.00019,30.30258]
[1780136715686,27.59,73565.8133,0.0,0.5182,0.00019,30.30267]
[1780136720691,27.59,73564.8467,0.0,0.51802,0.00019,30.30291]
[1780136726350,27.58,73564.3167,0.0,0.51792,0.00019,30.30303]
[1780136731385,27.58,73564.4133,0.0,0.51794,0.00019,30.3003]
[1780136737427,27.57,73564.3333,0.0,0.51793,0.00019,30.30032]
[1780136746490,27.57,73564.1433,0.0,0.51789,0.00019,30.30035]
[1780136751525,27.56,73564.58,0.0,0.51798,0.00019,30.30025]
[1780136754931,27.56,73564.95,0.0,0.51805,0.00019,30.30016]
[1780136754953,27.56,73564.95,0.0,0.51805,0.00019,30.30016]
[1780136760588,27.55,73568.0333,0.0,0.51863,0.00019,30.29937]
[1780136766739,27.55,73568.2633,0.0,0.51868,0.00019,30.29931]
[1780136772745,27.55,73567.9767,0.0,0.51863,0.00019,30.29938]
[1780136778751,27.54,73568.4733,0.0,0.51872,0.00019,30.29924]
[1780136783752,27.54,73568.2367,0.0,0.51868,0.00019,30.2993]
[1780136788762,27.53,73562.9367,0.0,0.51767,0.00019,30.30061]
[1780136793767,27.53,73563.05,0.0,0.51769,0.00019,30.29788]
[1780136801775,27.52,73563.7867,0.0,0.51783,0.00019,30.2977]
[1780136806779,27.52,73563.1667,0.0,0.51772,0.00019,30.29785]
[1780136812785,27.51,73562.72,0.0,0.51763,0.00019,30.29794]
[1780136817790,27.51,73560.5433,0.0,0.51722,0.00019,30.29842]
[1780136822795,27.51,73562.7967,0.0,0.51765,0.00019,30.29792]
[1780136827800,27.51,73563.1533,0.0,0.51772,0.00019,30.29784]
[1780136832805,27.51,73563.45,0.0,0.51777,0.00019,30.29777]
[1780136838134,27.51,73566.83,0.0,0.51842,0.00019,30.29695]
[1780136843169,27.52,73566.47,0.0,0.51835,0.00019,30.29704]
[1780136850218,27.52,73566.7567,0.0,0.5184,0.00019,30.29697]
[1780136855253,27.52,73562.7433,0.0,0.51764,0.00019,30.29524]
[1780136860288,27.53,73562.77,0.0,0.51764,0.00019,30.29524]
[1780136863075,27.53,73563.2833,0.0,0.51774,0.00019,30.29512]
[1780136863364,27.53,73563.2833,0.0,0.51774,0.00019,30.29512]
[1780136863435,27.53,73563.2833,0.0,0.51774,0.00019,30.29512]
[1780136865389,27.53,73563.2833,0.0,0.51774,0.00019,30.29512]
[1780136866330,27.52,73551.6233,0.0,0.51552,0.00019,30.29736]
[1780136867359,27.52,73551.6233,0.0,0.51552,0.00019,30.29736]
[1780136873845,27.52,73557.0567,0.0,0.51655,0.00019,30.29643]
[1780136879422,27.52,73558.2167,0.0,0.51677,0.00019,30.29621]
[1780136882366,27.52,73558.6367,0.0,0.51685,0.00019,30.29612]
[1780136885465,27.52,73550.1733,0.0,0.51524,0.00019,30.29757]
[1780136888626,27.52,73549.3233,0.0,0.51508,0.00019,30.29769]
[1780136894869,27.52,73547.3467,0.0,0.5147,0.00019,30.29794]
[1780136900570,27.51,73546.9733,0.0,0.51463,0.00019,30.29799]
[1780136902584,27.51,73540.1433,0.0,0.51333,0.00019,30.29864]
[1780136903591,27.51,73546.26,0.0,0.5145,0.00019,30.29807]
[1780136905605,27.51,73552.7167,0.0,0.51573,0.00019,30.29718]
[1780136910640,27.51,73554.2933,0.0,0.51603,0.00019,30.29692]
[1780136915679,27.51,73555.25,0.0,0.51621,0.00019,30.29405]
[1780136920714,27.5,73554.5833,0.0,0.51609,0.00019,30.29417]
[1780136925900,27.5,73553.6933,0.0,0.51592,0.00019,30.29432]
[1780136931791,27.5,73553.9933,0.0,0.51597,0.00019,30.29427]
[1780136936826,27.49,73555.2133,0.0,0.51621,0.00019,30.29405]
[1780136941861,27.5,73558.7833,0.0,0.51689,0.00019,30.29338]
[1780136946896,27.5,73558.9133,0.0,0.51691,0.00019,30.29335]
[1780136946966,27.5,73558.9133,0.0,0.51691,0.00019,30.29335]
[1780136952927,27.5,73563.4,0.0,0.51777,0.00019,30.29237]
[1780136952947,27.5,73563.4,0.0,0.51777,0.00019,30.29237]
[1780136954178,27.5,73563.5067,0.0,0.51779,0.00019,30.29235]
[1780136954272,27.5,73563.5067,0.0,0.51779,0.00019,30.29235]
[1780136954702,27.5,73563.5067,0.0,0.51779,0.00019,30.29235]
[1780136955329,27.5,73563.5067,0.0,0.51779,0.00019,30.29235]
[1780136955375,27.5,73563.5067,0.0,0.51779,0.00019,30.29235]
[1780136958618,27.5,73568.4833,0.0,0.51874,0.00019,30.29109]
[1780136959536,27.5,73568.4833,0.0,0.51874,0.00019,30.29109]
[1780136959604,27.5,73568.4833,0.0,0.51874,0.00019,30.29109]
[1780136964939,27.5,73569.9867,0.0,0.51902,0.00019,30.29069]
[1780136965004,27.5,73569.9867,0.0,0.51902,0.00019,30.29069]
[1780136965940,27.5,73569.8567,0.0,0.519,0.00019,30.29072]
[1780136972947,27.49,73569.59,0.0,0.51895,0.00019,30.28808]
[1780136973279,27.49,73569.59,0.0,0.51895,0.00019,30.28808]
[1780136973309,27.49,73569.59,0.0,0.51895,0.00019,30.28808]
[1780136975009,27.49,73569.47,0.0,0.51893,0.00019,30.28812]
[1780136983155,27.49,73568.2867,0.0,0.5187,0.00019,30.28844]
[1780136988963,27.5,73566.3067,0.0,0.51832,0.00019,30.28896]
[1780136989916,27.5,73566.3067,0.0,0.51832,0.00019,30.28896]
[1780136989964,27.5,73567.0467,0.0,0.51846,0.00019,30.28877]
[1780136993941,27.5,73563.3867,0.0,0.51777,0.00019,30.28967]
[1780136995970,27.5,73555.93,0.0,0.51634,0.00019,30.29123]
[1780137000975,27.5,73550.5267,0.0,0.51531,0.00019,30.29211]
[1780137006317,27.5,73553.9067,0.0,0.51596,0.00019,30.29158]
[1780137011353,27.49,73554.7467,0.0,0.51612,0.00019,30.29143]
[1780137016387,27.49,73555.3967,0.0,0.51624,0.00019,30.29132]
[1780137021422,27.49,73561.01,0.0,0.51732,0.00019,30.2902]
[1780137024718,27.49,73562.2633,0.0,0.51755,0.00019,30.28992]
[1780137024820,27.49,73562.2633,0.0,0.51755,0.00019,30.28992]
[1780137024905,27.49,73562.2633,0.0,0.51755,0.00019,30.28993]
[1780137026461,27.49,73562.1667,0.0,0.51754,0.00019,30.28995]
[1780137026851,27.49,73562.1667,0.0,0.51754,0.00019,30.28995]
[1780137028471,27.49,73570.0467,0.0,0.51904,0.00019,30.28795]
[1780137029640,27.49,73570.0467,0.0,0.51904,0.00019,30.28795]
[1780137036018,27.49,73569.42,0.0,0.51892,0.00019,30.28542]
[1780137039349,27.49,73569.3767,0.0,0.51891,0.00019,30.28543]
[1780137044583,27.49,73569.23,0.0,0.51888,0.00019,30.28548]
[1780137049618,27.49,73569.3833,0.0,0.51891,0.00019,30.28544]
[1780137054654,27.49,73568.5167,0.0,0.51875,0.00019,30.28568]
[1780137059689,27.5,73563.27,0.0,0.51775,0.00019,30.287]
[1780137064724,27.5,73561.33,0.0,0.51737,0.00019,30.28744]
[1780137069759,27.5,73563.28,0.0,0.51775,0.00019,30.287]
[1780137075057,27.5,73564.3267,0.0,0.51794,0.00019,30.28675]
[1780137080063,27.51,73565.1733,0.0,0.51811,0.00019,30.28655]
[1780137083533,27.51,73564.9833,0.0,0.51807,0.00019,30.2866]
[1780137088892,27.51,73566.8967,0.0,0.51843,0.00019,30.28612]
[1780137089469,27.51,73566.8967,0.0,0.51843,0.00019,30.28612]
[1780137089472,27.51,73566.8967,0.0,0.51843,0.00019,30.28612]
[1780137089899,27.51,73566.8967,0.0,0.51843,0.00019,30.28612]
[1780137091512,27.51,73566.0233,0.0,0.51827,0.00019,30.28635]
[1780137091913,27.51,73566.0233,0.0,0.51827,0.00019,30.28364]
[1780137092920,27.52,73557.7067,0.0,0.51668,0.00019,30.2855]
[1780137097955,27.52,73558.0767,0.0,0.51675,0.00019,30.28543]
[1780137102989,27.53,73557.9267,0.0,0.51672,0.00019,30.28546]
[1780137108454,27.53,73557.1167,0.0,0.51657,0.00019,30.28562]
[1780137109297,27.53,73557.1167,0.0,0.51656,0.00019,30.28562]
[1780137109784,27.53,73557.1167,0.0,0.51656,0.00019,30.28562]
[1780137115597,27.54,73557.1233,0.0,0.51657,0.00019,30.28562]
[1780137116498,27.54,73557.1233,0.0,0.51656,0.00019,30.28562]
[1780137117087,27.54,73557.1233,0.0,0.51656,0.00019,30.28562]
[1780137122105,27.54,73555.98,0.0,0.51635,0.00019,30.28584]
[1780137127110,27.53,73556.4033,0.0,0.51643,0.00019,30.28576]
[1780137132115,27.53,73556.1133,0.0,0.51637,0.00019,30.28581]
[1780137137120,27.53,73555.78,0.0,0.51631,0.00019,30.28587]
[1780137142125,27.53,73555.7767,0.0,0.51631,0.00019,30.28587]
[1780137142399,27.53,73555.7767,0.0,0.51631,0.00019,30.28587]
[1780137149132,27.52,73555.9267,0.0,0.51634,0.00019,30.28584]
[1780137153009,27.52,73556.1833,0.0,0.51639,0.00019,30.28309]
[1780137156546,27.52,73556.1933,0.0,0.51639,0.00019,30.28309]
[1780137162145,27.52,73556.5,0.0,0.51645,0.00019,30.28303]
[1780137165729,27.52,73555.9667,0.0,0.51635,0.00019,30.28312]
[1780137167022,27.52,73555.9667,0.0,0.51635,0.00019,30.28312]
[1780137172156,27.51,73555.6,0.0,0.51628,0.00019,30.28319]
[1780137177161,27.52,73552.82,0.0,0.51575,0.00019,30.28366]
[1780137183166,27.51,73552.2067,0.0,0.51563,0.00019,30.28376]
[1780137188586,27.51,73552.1567,0.0,0.51562,0.00019,30.28376]
[1780137193622,27.5,73547.0833,0.0,0.51466,0.00019,30.28447]
[1780137199182,27.5,73546.0567,0.0,0.51446,0.00019,30.28458]
[1780137201648,27.5,73546.0567,0.0,0.51446,0.00019,30.28458]
[1780137206715,27.5,73546.34,0.0,0.51452,0.00019,30.28455]
[1780137211751,27.5,73547.6433,0.0,0.51476,0.00019,30.28169]
[1780137216787,27.49,73547.8033,0.0,0.5148,0.00019,30.28167]
[1780137221823,27.49,73552.0033,0.0,0.5156,0.00019,30.28108]
[1780137226857,27.49,73551.8233,0.0,0.51556,0.00019,30.28111]
[1780137231893,27.49,73550.6333,0.0,0.51534,0.00019,30.28128]
[1780137236928,27.49,73549.0167,0.0,0.51503,0.00019,30.28151]
[1780137244984,27.49,73548.33,0.0,0.5149,0.00019,30.2816]
[1780137248329,27.48,73547.7167,0.0,0.51478,0.00019,30.28168]
[1780137249991,27.48,73547.7167,0.0,0.51478,0.00019,30.28168]
[1780137256061,27.48,73547.53,0.0,0.51474,0.00019,30.2817]
[1780137261096,27.48,73547.2567,0.0,0.51469,0.00019,30.28173]
[1780137266131,27.48,73551.0567,0.0,0.51542,0.00019,30.28122]
[1780137270456,27.48,73551.2367,0.0,0.51545,0.00019,30.28119]
[1780137271448,27.48,73551.2367,0.0,0.51545,0.00019,30.27849]
[1780137277225,27.47,73550.11,0.0,0.51524,0.00019,30.27865]
[1780137277333,27.47,73550.11,0.0,0.51524,0.00019,30.27865]
[1780137278336,27.47,73550.11,0.0,0.51524,0.00019,30.27865]
[1780137281236,27.47,73557.24,0.0,0.5166,0.00019,30.27745]
[1780137285264,27.47,73551.05,0.0,0.51542,0.00019,30.27851]
[1780137290276,27.47,73548.8633,0.0,0.515,0.00019,30.27882]
[1780137294280,27.47,73542.68,0.0,0.51382,0.00019,30.27952]
[1780137299285,27.46,73540.63,0.0,0.51343,0.00019,30.27969]
[1780137304290,27.46,73540.6667,0.0,0.51344,0.00019,30.27969]
[1780137310296,27.46,73539.9233,0.0,0.51329,0.00019,30.27974]
[1780137316302,27.46,73539.6933,0.0,0.51325,0.00019,30.27976]
[1780137321307,27.46,73537.6033,0.0,0.51285,0.00019,30.27989]
[1780137326316,27.46,73539.0467,0.0,0.51313,0.00019,30.2798]
[1780137326425,27.46,73539.0467,0.0,0.51313,0.00019,30.2798]
[1780137328203,27.46,73540.0967,0.0,0.51333,0.00019,30.27973]
[1780137333604,27.45,73544.7167,0.0,0.51421,0.00019,30.27661]
[1780137338640,27.45,73543.97,0.0,0.51407,0.00019,30.27669]
[1780137345334,27.45,73544.2367,0.0,0.51412,0.00019,30.27666]
[1780137351733,27.45,73544.35,0.0,0.51414,0.00019,30.27665]
[1780137357772,27.45,73544.5067,0.0,0.51417,0.00019,30.27663]
[1780137363353,27.44,73545.09,0.0,0.51428,0.00019,30.27657]
[1780137365354,27.44,73545.09,0.0,0.51428,0.00019,30.27657]
[1780137367381,27.44,73544.8867,0.0,0.51424,0.00019,30.27659]
[1780137373363,27.44,73546.38,0.0,0.51453,0.00019,30.27642]
[1780137378083,27.44,73546.8433,0.0,0.51462,0.00019,30.27637]
[1780137380391,27.44,73549.7733,0.0,0.51518,0.00019,30.27598]
[1780137387989,27.44,73548.6633,0.0,0.51497,0.00019,30.27613]
[1780137394035,27.44,73550.97,0.0,0.51541,0.00019,30.2731]
[1780137399389,27.44,73551.4267,0.0,0.5155,0.00019,30.27304]
[1780137405112,27.44,73550.7633,0.0,0.51537,0.00019,30.27314]
[1780137410400,27.44,73551.1133,0.0,0.51544,0.00019,30.27308]
[1780137416189,27.44,73551.66,0.0,0.51554,0.00019,30.273]
[1780137421225,27.44,73550.79,0.0,0.51537,0.00019,30.27313]
[1780137426415,27.44,73551.08,0.0,0.51543,0.00019,30.27309]
[1780137429281,27.44,73559.17,0.0,0.51698,0.00019,30.27165]
[1780137429587,27.44,73559.17,0.0,0.51698,0.00019,30.27165]
[1780137430288,27.44,73559.17,0.0,0.51698,0.00019,30.27165]
[1780137430521,27.44,73559.17,0.0,0.51698,0.00019,30.27165]
[1780137431295,27.45,73559.17,0.0,0.51698,0.00019,30.27165]
[1780137436425,27.45,73559.38,0.0,0.51702,0.00019,30.27161]
[1780137442372,27.45,73558.8633,0.0,0.51692,0.00019,30.27171]
[1780137447437,27.45,73563.17,0.0,0.51774,0.00019,30.27077]
[1780137452442,27.46,73562.8467,0.0,0.51768,0.00019,30.26815]
[1780137454206,27.46,73563.08,0.0,0.51772,0.00019,30.26809]
[1780137454307,27.46,73563.08,0.0,0.51772,0.00019,30.26809]
[1780137460450,27.46,73563.5567,0.0,0.51781,0.00019,30.26798]
[1780137463152,27.46,73564.07,0.0,0.51791,0.00019,30.26786]
[1780137467988,27.47,73565.0067,0.0,0.51809,0.00019,30.26764]
[1780137473247,27.47,73564.69,0.0,0.51803,0.00019,30.26772]
[1780137479469,27.48,73564.6,0.0,0.51801,0.00019,30.26775]
[1780137484474,27.48,73564.6667,0.0,0.51802,0.00019,30.26773]
[1780137489479,27.49,73565.1733,0.0,0.51811,0.00019,30.26761]
[1780137494484,27.49,73566.0567,0.0,0.51828,0.00019,30.2674]
[1780137497720,27.49,73566.0467,0.0,0.51828,0.00019,30.2674]
[1780137498188,27.49,73566.0467,0.0,0.51828,0.00019,30.2674]
[1780137503800,27.49,73566.1,0.0,0.51829,0.00019,30.26739]
[1780137509499,27.49,73565.3333,0.0,0.51814,0.00019,30.26758]
[1780137514878,27.49,73565.6967,0.0,0.51821,0.00019,30.26478]
[1780137519913,27.49,73567.4833,0.0,0.51856,0.00019,30.26432]
[1780137524948,27.49,73566.8833,0.0,0.51844,0.00019,30.26448]
[1780137529983,27.49,73564.7967,0.0,0.51804,0.00019,30.265]
[1780137535018,27.48,73565.59,0.0,0.5182,0.00019,30.26481]
[1780137541273,27.48,73564.9567,0.0,0.51807,0.00019,30.26496]
[1780137541366,27.48,73564.9567,0.0,0.51807,0.00019,30.26496]
[1780137546536,27.48,73562.2033,0.0,0.51755,0.00019,30.26561]
[1780137551300,27.48,73561.4833,0.0,0.51741,0.00019,30.26577]
[1780137551402,27.48,73561.4833,0.0,0.51741,0.00019,30.26577]
[1780137552025,27.48,73561.4833,0.0,0.51741,0.00019,30.26577]
[1780137557173,27.49,73563.2133,0.0,0.51774,0.00019,30.26538]
[1780137562555,27.49,73564.0067,0.0,0.51789,0.00019,30.2652]
[1780137567560,27.49,73563.84,0.0,0.51786,0.00019,30.26524]
[1780137571571,27.5,73561.8,0.0,0.51747,0.00019,30.26301]
[1780137577312,27.5,73561.1,0.0,0.51733,0.00019,30.26317]
[1780137582347,27.51,73560.01,0.0,0.51713,0.00019,30.26341]
[1780137584717,27.51,73559.5067,0.0,0.51703,0.00019,30.26351]
[1780137584756,27.51,73559.5067,0.0,0.51703,0.00019,30.26351]
[1780137585369,27.51,73559.5067,0.0,0.51703,0.00019,30.26351]
[1780137588390,27.51,73551.2567,0.0,0.51545,0.00019,30.26499]
[1780137593425,27.51,73547.7733,0.0,0.51479,0.00019,30.26547]
[1780137597338,27.51,73546.76,0.0,0.5146,0.00019,30.26559]
[1780137600474,27.5,73535.3133,0.0,0.51241,0.00019,30.26649]
[1780137605509,27.5,73542.0033,0.0,0.51369,0.00019,30.26607]
[1780137610544,27.5,73544.4667,0.0,0.51416,0.00019,30.26584]
[1780137617593,27.5,73545.23,0.0,0.51431,0.00019,30.26576]
[1780137621805,27.5,73545.7233,0.0,0.5144,0.00019,30.26571]
[1780137622323,27.5,73545.7233,0.0,0.5144,0.00019,30.26571]
[1780137623616,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624147,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624396,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137626619,27.49,73559.0067,0.0,0.51694,0.00019,30.2636]
[1780137631218,27.5,73556.5,0.0,0.51646,0.00019,30.2641]
[1780137637630,27.5,73557.2367,0.0,0.5166,0.00019,30.26125]
[1780137643636,27.49,73557.1233,0.0,0.51658,0.00019,30.26127]
[1780137648641,27.49,73557.22,0.0,0.5166,0.00019,30.26125]
[1780137654647,27.49,73555.24,0.0,0.51622,0.00019,30.26162]
[1780137660653,27.49,73555.51,0.0,0.51627,0.00019,30.26157]
[1780137665658,27.49,73554.9,0.0,0.51615,0.00019,30.26168]
[1780137670663,27.49,73553.5267,0.0,0.51589,0.00019,30.26191]
[1780137673207,27.48,73555.9867,0.0,0.51636,0.00019,30.26148]
[1780137673283,27.48,73555.9867,0.0,0.51636,0.00019,30.26148]
[1780137681035,27.49,73560.86,0.0,0.51729,0.00019,30.2605]
[1780137686069,27.49,73560.5433,0.0,0.51723,0.00019,30.26057]
[1780137691105,27.49,73560.3833,0.0,0.5172,0.00019,30.2579]
[1780137698154,27.49,73560.4067,0.0,0.51721,0.00019,30.2579]
[1780137704041,27.49,73560.6567,0.0,0.51725,0.00019,30.25785]
[1780137704236,27.49,73560.6567,0.0,0.51725,0.00019,30.25785]
[1780137710494,27.49,73560.6633,0.0,0.51725,0.00019,30.25785]
[1780137711522,27.5,73560.6633,0.0,0.51725,0.00019,30.25785]
[1780137718294,27.5,73561.72,0.0,0.51745,0.00019,30.25762]
[1780137724028,27.5,73561.6733,0.0,0.51745,0.00019,30.25763]
[1780137724573,27.5,73561.6733,0.0,0.51745,0.00019,30.25763]
[1780137724674,27.5,73561.6733,0.0,0.51745,0.00019,30.25763]
[1780137725454,27.5,73561.6733,0.0,0.51745,0.00019,30.25763]
[1780137727359,27.5,73567.7067,0.0,0.5186,0.00019,30.25616]
[1780137729899,27.5,73569.3733,0.0,0.51892,0.00019,30.25571]
[1780137735421,27.5,73569.7933,0.0,0.519,0.00019,30.25559]
[1780137740732,27.5,73564.6667,0.0,0.51802,0.00019,30.25693]
[1780137745630,27.5,73564.58,0.0,0.518,0.00019,30.25695]
[1780137748953,27.49,73561.6167,0.0,0.51744,0.00019,30.25764]
[1780137754747,27.49,73560.1933,0.0,0.51716,0.00019,30.25524]
[1780137760753,27.5,73560.0133,0.0,0.51713,0.00019,30.25528]
[1780137766638,27.5,73564.2733,0.0,0.51794,0.00019,30.25432]
[1780137771673,27.5,73563.9633,0.0,0.51788,0.00019,30.2544]
[1780137776708,27.5,73563.3,0.0,0.51776,0.00019,30.25455]
[1780137781743,27.5,73563.0567,0.0,0.51771,0.00019,30.25461]
[1780137786778,27.5,73563.22,0.0,0.51774,0.00019,30.25457]
[1780137789349,27.5,73563.1433,0.0,0.51773,0.00019,30.25459]
[1780137789450,27.5,73563.1433,0.0,0.51773,0.00019,30.25459]
[1780137793702,27.5,73562.3267,0.0,0.51757,0.00019,30.25478]
[1780137793788,27.5,73562.05,0.0,0.51752,0.00019,30.25484]
[1780137798793,27.5,73562.4733,0.0,0.5176,0.00019,30.25475]
[1780137803798,27.5,73561.8867,0.0,0.51749,0.00019,30.25488]
[1780137804833,27.5,73561.8633,0.0,0.51748,0.00019,30.25489]
[1780137805800,27.5,73561.86,0.0,0.51748,0.00019,30.25489]
[1780137810806,27.5,73561.9067,0.0,0.51749,0.00019,30.25488]
[1780137815981,27.5,73562.04,0.0,0.51752,0.00019,30.25214]
[1780137821844,27.51,73562.0633,0.0,0.51752,0.00019,30.25214]
[1780137822818,27.51,73562.1567,0.0,0.51754,0.00019,30.25212]
[1780137827823,27.51,73563.1767,0.0,0.51773,0.00019,30.25188]
[1780137832828,27.51,73562.5567,0.0,0.51761,0.00019,30.25203]
[1780137837828,27.51,73562.9233,0.0,0.51768,0.00019,30.25195]
[1780137843170,27.51,73562.6533,0.0,0.51763,0.00019,30.25201]
[1780137848205,27.51,73562.2233,0.0,0.51755,0.00019,30.25211]
[1780137853804,27.51,73563.59,0.0,0.51781,0.00019,30.25179]
[1780137858854,27.51,73563.4767,0.0,0.51779,0.00019,30.25182]
[1780137864318,27.52,73561.99,0.0,0.5175,0.00019,30.25216]
[1780137869352,27.52,73562.6067,0.0,0.51762,0.00019,30.25203]
[1780137874870,27.52,73560.5867,0.0,0.51724,0.00019,30.24977]
[1780137877094,27.52,73560.68,0.0,0.51725,0.00019,30.24975]
[1780137877408,27.52,73560.68,0.0,0.51725,0.00019,30.24975]
[1780137878053,27.52,73560.68,0.0,0.51725,0.00019,30.24975]
[1780137878415,27.52,73560.68,0.0,0.51725,0.00019,30.24975]
[1780137880837,27.52,73557.7167,0.0,0.51669,0.00019,30.25036]
[1780137880876,27.52,73558.3567,0.0,0.51681,0.00019,30.25023]
[1780137886473,27.53,73558.03,0.0,0.51675,0.00019,30.2503]
[1780137891508,27.53,73557.9533,0.0,0.51673,0.00019,30.25031]
[1780137896892,27.53,73558.45,0.0,0.51683,0.00019,30.25022]
[1780137901897,27.53,73558.9867,0.0,0.51693,0.00019,30.25011]
[1780137902125,27.53,73558.9867,0.0,0.51693,0.00019,30.25011]
[1780137902587,27.53,73558.9867,0.0,0.51693,0.00019,30.25011]
[1780137906614,27.53,73566.4967,0.0,0.51836,0.00019,30.24839]
[1780137911650,27.54,73567.9633,0.0,0.51864,0.00019,30.24801]
[1780137912838,27.54,73567.9633,0.0,0.51864,0.00019,30.24801]
[1780137914852,27.53,73569.11,0.0,0.51886,0.00019,30.2477]
[1780137920714,27.53,73571.2933,0.0,0.51928,0.00019,30.24708]
[1780137925749,27.53,73570.82,0.0,0.51919,0.00019,30.24722]
[1780137930784,27.52,73570.0,0.0,0.51903,0.00019,30.24744]
[1780137935819,27.52,73569.9667,0.0,0.51903,0.00019,30.24474]
[1780137941861,27.52,73569.58,0.0,0.51895,0.00019,30.24485]
[1780137951947,27.51,73569.0667,0.0,0.51886,0.00019,30.24498]
[1780137955955,27.51,73575.43,0.0,0.52007,0.00019,30.2431]
[1780137960960,27.5,73571.7867,0.0,0.51938,0.00019,30.24421]
[1780137967967,27.5,73570.7733,0.0,0.51919,0.00019,30.2445]
[1780137972972,27.5,73574.05,0.0,0.51981,0.00019,30.24352]
[1780137977977,27.5,73573.9267,0.0,0.51979,0.00019,30.24355]
[1780137983150,27.49,73573.7333,0.0,0.51975,0.00019,30.24361]
[1780137988988,27.48,73577.0,0.0,0.52038,0.00019,30.24256]
[1780137993993,27.48,73576.56,0.0,0.5203,0.00019,30.23999]
[1780137998998,27.47,73574.6433,0.0,0.51993,0.00019,30.24059]
[1780138004003,27.46,73574.8067,0.0,0.51997,0.00019,30.24053]
[1780138009334,27.45,73574.55,0.0,0.51992,0.00019,30.24061]
[1780138014369,27.45,73574.6667,0.0,0.51995,0.00019,30.24056]
[1780138019404,27.44,73574.43,0.0,0.5199,0.00019,30.24063]
[1780138024440,27.44,73571.0733,0.0,0.51926,0.00019,30.24164]
[1780138032036,27.43,73570.3567,0.0,0.51913,0.00019,30.24183]
[1780138037531,27.42,73571.41,0.0,0.51933,0.00019,30.24152]
[1780138043047,27.41,73571.9333,0.0,0.51943,0.00019,30.24136]
[1780138048608,27.4,73571.2067,0.0,0.5193,0.00019,30.24156]
[1780138055657,27.4,73570.97,0.0,0.51925,0.00019,30.23892]
[1780138060692,27.39,73571.08,0.0,0.51928,0.00019,30.23888]
[1780138066071,27.38,73571.2167,0.0,0.51931,0.00019,30.23883]
[1780138068745,27.38,73571.2033,0.0,0.5193,0.00019,30.23883]
[1780138069009,27.38,73571.2033,0.0,0.5193,0.00019,30.23883]
[1780138077082,27.37,73569.67,0.0,0.51901,0.00019,30.23926]
[1780138084089,27.36,73569.7033,0.0,0.51902,0.00019,30.23925]
[1780138085719,27.36,73569.7033,0.0,0.51902,0.00019,30.23924]
[1780138085870,27.36,73569.7033,0.0,0.51902,0.00019,30.23924]
[1780138090905,27.36,73563.0567,0.0,0.51775,0.00019,30.24097]
[1780138096101,27.36,73562.36,0.0,0.51761,0.00019,30.24114]
[1780138101982,27.37,73561.57,0.0,0.51746,0.00019,30.24132]
[1780138107017,27.37,73561.8433,0.0,0.51751,0.00019,30.24126]
[1780138112052,27.37,73561.7833,0.0,0.5175,0.00019,30.23858]
[1780138117087,27.38,73563.4867,0.0,0.51782,0.00019,30.23818]
[1780138122122,27.38,73563.73,0.0,0.51787,0.00019,30.23813]
[1780138123135,27.38,73563.73,0.0,0.51787,0.00019,30.23813]
[1780138124045,27.38,73564.1133,0.0,0.51794,0.00019,30.23803]
[1780138129135,27.39,73564.41,0.0,0.518,0.00019,30.23796]
[1780138132722,27.39,73564.9033,0.0,0.51809,0.00019,30.23784]
[1780138132824,27.39,73564.9033,0.0,0.51809,0.00019,30.23785]
[1780138138144,27.4,73565.1133,0.0,0.51813,0.00019,30.2378]
[1780138144150,27.4,73565.1133,0.0,0.51813,0.00019,30.2378]
[1780138149155,27.4,73565.0267,0.0,0.51811,0.00019,30.23783]
[1780138154160,27.41,73565.39,0.0,0.51818,0.00019,30.23774]
[1780138162168,27.41,73565.3433,0.0,0.51817,0.00019,30.23775]
[1780138168174,27.42,73564.6767,0.0,0.51804,0.00019,30.23792]
[1780138173179,27.42,73564.7867,0.0,0.51806,0.00019,30.23519]
[1780138179185,27.43,73565.0567,0.0,0.51811,0.00019,30.23513]
[1780138184429,27.43,73565.1,0.0,0.51812,0.00019,30.23512]
[1780138190196,27.43,73568.5467,0.0,0.51878,0.00019,30.23422]
[1780138196202,27.43,73567.66,0.0,0.51861,0.00019,30.23446]
[1780138202208,27.43,73567.2667,0.0,0.51854,0.00019,30.23456]
[1780138208726,27.43,73566.89,0.0,0.51847,0.00019,30.23466]
[1780138214220,27.43,73566.37,0.0,0.51837,0.00019,30.2348]
[1780138219225,27.43,73566.43,0.0,0.51838,0.00019,30.23478]
[1780138224838,27.43,73564.7533,0.0,0.51806,0.00019,30.23521]
[1780138230236,27.43,73564.72,0.0,0.51805,0.00019,30.23521]
[1780138235917,27.43,73564.2067,0.0,0.51795,0.00019,30.23263]
[1780138241247,27.43,73563.7933,0.0,0.51787,0.00019,30.23273]
[1780138246252,27.43,73564.39,0.0,0.51799,0.00019,30.23259]
[1780138256262,27.43,73564.55,0.0,0.51802,0.00019,30.23255]
[1780138263107,27.43,73564.7167,0.0,0.51805,0.00019,30.23251]
[1780138269150,27.43,73564.54,0.0,0.51802,0.00019,30.23255]
[1780138274280,27.43,73564.9367,0.0,0.51809,0.00019,30.23246]
[1780138281233,27.43,73565.1767,0.0,0.51814,0.00019,30.2324]
[1780138286268,27.43,73565.8533,0.0,0.51827,0.00019,30.23223]
[1780138291299,27.43,73566.21,0.0,0.51834,0.00019,30.22943]
[1780138298307,27.43,73566.1733,0.0,0.51833,0.00019,30.22944]
[1780138307316,27.43,73565.8467,0.0,0.51827,0.00019,30.22952]
[1780138316478,27.43,73566.1767,0.0,0.51833,0.00019,30.22944]
[1780138321496,27.43,73566.97,0.0,0.51848,0.00019,30.22923]
[1780138328337,27.43,73566.58,0.0,0.51841,0.00019,30.22934]
[1780138333342,27.43,73566.2067,0.0,0.51833,0.00019,30.22943]
[1780138338347,27.43,73568.9633,0.0,0.51886,0.00019,30.2287]
[1780138340994,27.43,73571.9433,0.0,0.51943,0.00019,30.22784]
[1780138346703,27.44,73576.2767,0.0,0.52026,0.00019,30.2265]
[1780138351739,27.44,73575.78,0.0,0.52017,0.00019,30.22396]
[1780138361809,27.45,73575.9367,0.0,0.52019,0.00019,30.22391]
[1780138366844,27.45,73575.9067,0.0,0.52019,0.00019,30.22393]
[1780138373896,27.46,73576.09,0.0,0.52022,0.00019,30.22388]
[1780138378931,27.46,73576.0233,0.0,0.52021,0.00019,30.2239]
[1780138388398,27.47,73576.3967,0.0,0.52027,0.00019,30.22379]
[1780138393213,27.47,73576.0333,0.0,0.5202,0.00019,30.22391]
[1780138396050,27.47,73568.4,0.0,0.51874,0.00019,30.22618]
[1780138401085,27.48,73566.17,0.0,0.51832,0.00019,30.22678]
[1780138406416,27.48,73561.22,0.0,0.51737,0.00019,30.22796]
[1780138412422,27.49,73561.4467,0.0,0.51741,0.00019,30.22521]
[1780138418204,27.5,73561.8533,0.0,0.51749,0.00019,30.22512]
[1780138424246,27.51,73562.0233,0.0,0.51752,0.00019,30.22509]
[1780138429281,27.51,73560.3867,0.0,0.5172,0.00019,30.22545]
[1780138441365,27.52,73560.8267,0.0,0.51729,0.00019,30.22537]
[1780138446456,27.53,73561.51,0.0,0.51741,0.00019,30.22522]
[1780138452462,27.54,73562.05,0.0,0.51752,0.00019,30.2251]
[1780138460470,27.55,73561.4067,0.0,0.51739,0.00019,30.22525]
[1780138465475,27.55,73562.0333,0.0,0.51751,0.00019,30.22512]
[1780138470480,27.56,73562.4567,0.0,0.51759,0.00019,30.22503]
[1780138475485,27.56,73562.6567,0.0,0.51763,0.00019,30.22228]
[1780138480490,27.57,73563.1067,0.0,0.51771,0.00019,30.22218]
[1780138485495,27.57,73562.63,0.0,0.51762,0.00019,30.22229]
[1780138490500,27.57,73562.6633,0.0,0.51762,0.00019,30.22229]
[1780138495379,27.58,73563.9467,0.0,0.51787,0.00019,30.22199]
[1780138496603,27.58,73565.53,0.0,0.51817,0.00019,30.22161]
[1780138498327,27.58,73565.33,0.0,0.51813,0.00019,30.22166]
[1780138500510,27.58,73572.3433,0.0,0.51947,0.00019,30.21976]
[1780138505814,27.58,73576.54,0.0,0.52027,0.00019,30.21847]
[1780138510849,27.59,73576.3067,0.0,0.52022,0.00019,30.21855]
[1780138515884,27.59,73573.4633,0.0,0.51968,0.00019,30.21944]
[1780138520919,27.59,73570.51,0.0,0.51912,0.00019,30.2203]
[1780138525954,27.6,73569.31,0.0,0.51889,0.00019,30.22064]
[1780138526629,27.6,73569.31,0.0,0.51889,0.00019,30.22064]
[1780138527231,27.6,73569.31,0.0,0.51889,0.00019,30.22064]
[1780138528115,27.6,73569.31,0.0,0.51889,0.00019,30.22064]
[1780138530539,27.6,73561.6633,0.0,0.51743,0.00019,30.22253]
[1780138538041,27.61,73561.69,0.0,0.51743,0.00019,30.21982]
[1780138548111,27.61,73562.47,0.0,0.51758,0.00019,30.21965]
[1780138553146,27.62,73563.03,0.0,0.51769,0.00019,30.21953]
[1780138558567,27.62,73563.0833,0.0,0.51769,0.00019,30.21952]
[1780138564223,27.63,73564.06,0.0,0.51788,0.00019,30.2193]
[1780138569257,27.63,73564.0567,0.0,0.51788,0.00019,30.2193]
[1780138574312,27.64,73564.0033,0.0,0.51787,0.00019,30.21932]
[1780138576989,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138578793,27.64,73560.21,0.0,0.51714,0.00019,30.22016]
[1780138579042,27.64,73560.21,0.0,0.51714,0.00019,30.22016]
[1780138579321,27.64,73560.21,0.0,0.51714,0.00019,30.22016]
[1780138579341,27.64,73560.21,0.0,0.51714,0.00019,30.22016]
[1780138584377,27.64,73552.92,0.0,0.51576,0.00019,30.2215]
[1780138589412,27.64,73551.5667,0.0,0.5155,0.00019,30.22171]
[1780138594447,27.63,73551.2867,0.0,0.51545,0.00019,30.21904]
[1780138599609,27.63,73553.33,0.0,0.51584,0.00019,30.21872]
[1780138605524,27.62,73552.0767,0.0,0.5156,0.00019,30.21892]
[1780138609237,27.62,73551.5867,0.0,0.51551,0.00019,30.21899]
[1780138614587,27.62,73548.96,0.0,0.51501,0.00019,30.21936]
[1780138619622,27.61,73547.6967,0.0,0.51477,0.00019,30.21952]
[1780138620651,27.61,73547.6833,0.0,0.51476,0.00019,30.21953]
[1780138626637,27.61,73545.5533,0.0,0.51436,0.00019,30.21977]
[1780138631642,27.61,73540.7433,0.0,0.51344,0.00019,30.22022]
[1780138636647,27.61,73537.66,0.0,0.51286,0.00019,30.22042]
[1780138641652,27.6,73536.5867,0.0,0.51265,0.00019,30.22047]
[1780138648535,27.6,73535.5167,0.0,0.51245,0.00019,30.22052]
[1780138651662,27.6,73529.3967,0.0,0.51128,0.00019,30.21792]
[1780138656667,27.6,73527.4633,0.0,0.51091,0.00019,30.21791]
[1780138661672,27.59,73528.2867,0.0,0.51107,0.00019,30.21792]
[1780138666677,27.59,73527.9867,0.0,0.51101,0.00019,30.21791]
[1780138671686,27.59,73528.3467,0.0,0.51108,0.00019,30.21792]
[1780138677025,27.59,73528.4833,0.0,0.51111,0.00019,30.21792]
[1780138682061,27.59,73528.6833,0.0,0.51114,0.00019,30.21792]
[1780138687096,27.58,73528.7467,0.0,0.51116,0.00019,30.21792]
[1780138687976,27.58,73528.7467,0.0,0.51116,0.00019,30.21792]
[1780138694145,27.58,73530.52,0.0,0.5115,0.00019,30.21792]
[1780138701195,27.58,73530.4933,0.0,0.51149,0.00019,30.21792]
[1780138706722,27.57,73530.5233,0.0,0.5115,0.00019,30.21792]
[1780138712729,27.57,73530.5233,0.0,0.5115,0.00019,30.21522]
[1780138717734,27.57,73531.62,0.0,0.51171,0.00019,30.21521]
[1780138722741,27.57,73531.5067,0.0,0.51168,0.00019,30.21521]
[1780138727746,27.57,73531.32,0.0,0.51165,0.00019,30.21521]
[1780138735432,27.57,73531.32,0.0,0.51165,0.00019,30.21521]
[1780138743489,27.57,73531.7067,0.0,0.51172,0.00019,30.2152]
[1780138749769,27.56,73533.2033,0.0,0.51201,0.00019,30.21517]
[1780138755573,27.56,73534.33,0.0,0.51222,0.00019,30.21514]
[1780138761615,27.56,73534.3467,0.0,0.51223,0.00019,30.21514]
[1780138766650,27.56,73540.1633,0.0,0.51334,0.00019,30.21483]
[1780138771685,27.55,73544.43,0.0,0.51415,0.00019,30.21175]
[1780138776720,27.55,73551.55,0.0,0.51551,0.00019,30.21085]
[1780138781755,27.55,73555.4933,0.0,0.51626,0.00019,30.21019]
[1780138782372,27.55,73555.4933,0.0,0.51626,0.00019,30.21019]
[1780138784552,27.55,73558.86,0.0,0.51691,0.00019,30.20955]
[1780138786604,27.55,73559.09,0.0,0.51695,0.00019,30.2095]
[1780138786657,27.55,73559.09,0.0,0.51695,0.00019,30.2095]
[1780138791811,27.56,73562.68,0.0,0.51764,0.00019,30.20873]
[1780138796663,27.56,73564.9233,0.0,0.51806,0.00019,30.2082]
[1780138796734,27.56,73564.9233,0.0,0.51806,0.00019,30.2082]
[1780138796986,27.56,73564.9233,0.0,0.51806,0.00019,30.2082]
[1780138799387,27.56,73571.5233,0.0,0.51932,0.00019,30.20643]
[1780138800593,27.56,73571.5233,0.0,0.51932,0.00019,30.20643]
[1780138800701,27.56,73571.5233,0.0,0.51932,0.00019,30.20643]
[1780138802822,27.56,73561.6233,0.0,0.51743,0.00019,30.20897]
[1780138806826,27.56,73554.22,0.0,0.51602,0.00019,30.21042]
[1780138810794,27.56,73553.83,0.0,0.51595,0.00019,30.21048]
[1780138812796,27.56,73553.9667,0.0,0.51597,0.00019,30.21046]
[1780138817837,27.56,73553.1633,0.0,0.51582,0.00019,30.21059]
[1780138822842,27.55,73551.7933,0.0,0.51556,0.00019,30.21081]
[1780138827847,27.55,73546.9067,0.0,0.51462,0.00019,30.21148]
[1780138828414,27.55,73546.9067,0.0,0.51462,0.00019,30.21148]
[1780138834854,27.55,73546.2833,0.0,0.51451,0.00019,30.20884]
[1780138835118,27.55,73546.2833,0.0,0.51451,0.00019,30.20884]
[1780138840860,27.55,73544.4033,0.0,0.51415,0.00019,30.20904]
[1780138845200,27.55,73550.54,0.0,0.51532,0.00019,30.20828]
[1780138850871,27.54,73550.88,0.0,0.51539,0.00019,30.20823]
[1780138857285,27.54,73550.4667,0.0,0.51531,0.00019,30.20829]
[1780138862320,27.54,73551.9767,0.0,0.5156,0.00019,30.20806]
[1780138867356,27.54,73551.3067,0.0,0.51547,0.00019,30.20817]
[1780138870904,27.54,73551.0733,0.0,0.51542,0.00019,30.2082]
[1780138872390,27.54,73559.0233,0.0,0.51694,0.00019,30.2068]
[1780138875960,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138881903,27.54,73560.5933,0.0,0.51724,0.00019,30.20647]
[1780138882872,27.54,73560.5933,0.0,0.51724,0.00019,30.20647]
[1780138892914,27.54,73561.7733,0.0,0.51747,0.00019,30.2035]
[1780138898574,27.54,73561.7733,0.0,0.51747,0.00019,30.20351]
[1780138903609,27.55,73562.3267,0.0,0.51757,0.00019,30.20338]
[1780138908644,27.55,73563.1967,0.0,0.51774,0.00019,30.20318]
[1780138913679,27.55,73564.4967,0.0,0.51799,0.00019,30.20288]
[1780138918714,27.55,73564.37,0.0,0.51796,0.00019,30.20291]
[1780138923752,27.55,73570.1833,0.0,0.51907,0.00019,30.20139]
[1780138928787,27.55,73571.1933,0.0,0.51926,0.00019,30.20111]
[1780138932496,27.56,73571.4333,0.0,0.51931,0.00019,30.20104]
[1780138932579,27.56,73571.4333,0.0,0.51931,0.00019,30.20104]
[1780138933537,27.56,73571.4333,0.0,0.51931,0.00019,30.20104]
[1780138936055,27.56,73571.04,0.0,0.51923,0.00019,30.20115]
[1780138941963,27.56,73571.02,0.0,0.51923,0.00019,30.20116]
[1780138945202,27.56,73571.1467,0.0,0.51925,0.00019,30.20112]
[1780138945906,27.56,73571.1467,0.0,0.51925,0.00019,30.20112]
[1780138948333,27.55,73575.24,0.0,0.52003,0.00019,30.19989]
[1780138948929,27.55,73575.24,0.0,0.52003,0.00019,30.19988]
[1780138953964,27.55,73575.36,0.0,0.52006,0.00019,30.19713]
[1780138959981,27.54,73574.9267,0.0,0.51998,0.00019,30.19726]
[1780138965987,27.54,73574.2167,0.0,0.51984,0.00019,30.19748]
[1780138970992,27.53,73573.6767,0.0,0.51974,0.00019,30.19764]
[1780138979141,27.52,73573.4867,0.0,0.51971,0.00019,30.19769]
[1780138985006,27.52,73572.4567,0.0,0.51951,0.00019,30.19799]
[1780138990012,27.51,73567.0167,0.0,0.51848,0.00019,30.1995]
[1780138996018,27.52,73567.0333,0.0,0.51848,0.00019,30.1995]
[1780139002024,27.52,73566.55,0.0,0.51838,0.00019,30.19963]
[1780139008030,27.52,73566.69,0.0,0.51841,0.00019,30.1996]
[1780139014388,27.53,73566.74,0.0,0.51842,0.00019,30.19688]
[1780139020044,27.53,73567.1267,0.0,0.51849,0.00019,30.19678]
[1780139025049,27.53,73567.16,0.0,0.5185,0.00019,30.19677]
[1780139030054,27.54,73567.1067,0.0,0.51849,0.00019,30.19679]
[1780139030685,27.54,73567.1067,0.0,0.51849,0.00019,30.19679]
[1780139037061,27.54,73565.6033,0.0,0.5182,0.00019,30.19718]
[1780139041448,27.54,73565.35,0.0,0.51815,0.00019,30.19724]
[1780139047071,27.54,73564.0233,0.0,0.5179,0.00019,30.19757]
[1780139050957,27.54,73564.0767,0.0,0.51791,0.00019,30.19755]
[1780139056080,27.55,73561.7133,0.0,0.51746,0.00019,30.1981]
[1780139057360,27.55,73561.7133,0.0,0.51745,0.00019,30.1981]
[1780139062725,27.55,73561.58,0.0,0.51743,0.00019,30.19813]
[1780139068767,27.55,73561.6567,0.0,0.51744,0.00019,30.19812]
[1780139073802,27.55,73559.6067,0.0,0.51705,0.00019,30.19585]
[1780139079103,27.55,73560.0967,0.0,0.51715,0.00019,30.19575]
[1780139084878,27.55,73560.0867,0.0,0.51714,0.00019,30.19575]
[1780139088147,27.55,73556.8967,0.0,0.51653,0.00019,30.19639]
[1780139094761,27.55,73556.88,0.0,0.51653,0.00019,30.19639]
[1780139098236,27.55,73556.9133,0.0,0.51654,0.00019,30.19638]
[1780139104014,27.55,73558.3167,0.0,0.51681,0.00019,30.19611]
[1780139105953,27.55,73558.4533,0.0,0.51683,0.00019,30.19608]
[1780139111063,27.55,73557.5533,0.0,0.51666,0.00019,30.19626]
[1780139116098,27.54,73558.4867,0.0,0.51684,0.00019,30.19607]
[1780139121134,27.54,73559.37,0.0,0.51701,0.00019,30.19589]
[1780139126149,27.54,73559.9167,0.0,0.51711,0.00019,30.19578]
[1780139136159,27.55,73560.0367,0.0,0.51714,0.00019,30.19305]
[1780139141164,27.54,73560.15,0.0,0.51716,0.00019,30.19302]
[1780139147170,27.54,73560.2033,0.0,0.51717,0.00019,30.19301]
[1780139152175,27.54,73560.5667,0.0,0.51724,0.00019,30.19293]
[1780139157180,27.54,73561.1133,0.0,0.51734,0.00019,30.19281]
[1780139162185,27.54,73561.0233,0.0,0.51733,0.00019,30.19283]
[1780139162538,27.54,73561.0233,0.0,0.51733,0.00019,30.19283]
[1780139168192,27.54,73563.65,0.0,0.51783,0.00019,30.19224]
[1780139170640,27.54,73563.81,0.0,0.51786,0.00019,30.1922]
[1780139176200,27.55,73564.82,0.0,0.51805,0.00019,30.19196]
[1780139182206,27.55,73564.5633,0.0,0.518,0.00019,30.19202]
[1780139187597,27.56,73564.6967,0.0,0.51802,0.00019,30.19199]
[1780139192632,27.56,73564.3767,0.0,0.51796,0.00019,30.18936]
[1780139196498,27.56,73564.7133,0.0,0.51803,0.00019,30.18928]
[1780139201695,27.56,73564.7933,0.0,0.51804,0.00019,30.18927]
[1780139209233,27.57,73564.54,0.0,0.51799,0.00019,30.18933]
[1780139214238,27.57,73564.7567,0.0,0.51803,0.00019,30.18928]
[1780139219821,27.57,73564.9733,0.0,0.51807,0.00019,30.18923]
[1780139224855,27.57,73564.7067,0.0,0.51802,0.00019,30.1893]
[1780139230254,27.58,73564.59,0.0,0.518,0.00019,30.18933]
[1780139236261,27.58,73564.37,0.0,0.51796,0.00019,30.18938]
[1780139241996,27.58,73564.5333,0.0,0.51799,0.00019,30.18935]
[1780139247272,27.59,73566.0033,0.0,0.51827,0.00019,30.18899]
[1780139251473,27.59,73566.0333,0.0,0.51827,0.00019,30.18627]
[1780139253104,27.59,73566.0333,0.0,0.51827,0.00019,30.18627]
[1780139257385,27.59,73565.71,0.0,0.51821,0.00019,30.18635]
[1780139265290,27.6,73563.3967,0.0,0.51777,0.00019,30.18691]
[1780139271296,27.6,73562.73,0.0,0.51764,0.00019,30.18707]
[1780139276301,27.6,73562.0867,0.0,0.51752,0.00019,30.18722]
[1780139280305,27.6,73554.9267,0.0,0.51615,0.00019,30.18864]
[1780139287312,27.6,73554.8333,0.0,0.51613,0.00019,30.18866]
[1780139292317,27.6,73557.3267,0.0,0.51661,0.00019,30.1882]
[1780139298323,27.6,73551.8567,0.0,0.51557,0.00019,30.18914]
[1780139303328,27.59,73551.2733,0.0,0.51546,0.00019,30.18923]
[1780139308334,27.59,73549.2433,0.0,0.51507,0.00019,30.18952]
[1780139309029,27.59,73549.2433,0.0,0.51507,0.00019,30.18952]
[1780139311156,27.59,73548.6167,0.0,0.51495,0.00019,30.1896]
[1780139316342,27.59,73546.08,0.0,0.51447,0.00019,30.1872]
[1780139319823,27.59,73544.4533,0.0,0.51415,0.00019,30.18738]
[1780139320166,27.59,73544.4533,0.0,0.51415,0.00019,30.18738]
[1780139326352,27.59,73544.5367,0.0,0.51417,0.00019,30.18737]
[1780139332358,27.58,73540.5533,0.0,0.51341,0.00019,30.18772]
[1780139333708,27.58,73540.2567,0.0,0.51335,0.00019,30.18775]
[1780139339683,27.58,73535.0167,0.0,0.51235,0.00019,30.18804]
[1780139344719,27.58,73533.0133,0.0,0.51197,0.00019,30.1881]
[1780139349754,27.58,73532.8467,0.0,0.51194,0.00019,30.1881]
[1780139354514,27.58,73529.6833,0.0,0.51134,0.00019,30.18814]
[1780139361387,27.57,73530.83,0.0,0.51155,0.00019,30.18813]
[1780139366284,27.57,73531.8833,0.0,0.51176,0.00019,30.18812]
[1780139368626,27.57,73531.43,0.0,0.51167,0.00019,30.18813]
[1780139371260,27.57,73531.5,0.0,0.51168,0.00019,30.18812]
[1780139377107,27.57,73530.3733,0.0,0.51147,0.00019,30.18542]
[1780139378006,27.57,73530.3733,0.0,0.51147,0.00019,30.18542]
[1780139383993,27.57,73530.84,0.0,0.51156,0.00019,30.18542]
[1780139384495,27.57,73530.84,0.0,0.51156,0.00019,30.18542]
[1780139392418,27.56,73531.2367,0.0,0.51163,0.00019,30.18542]
[1780139398091,27.56,73530.18,0.0,0.51143,0.00019,30.18543]
[1780139403126,27.56,73530.0267,0.0,0.5114,0.00019,30.18543]
[1780139407947,27.56,73530.1467,0.0,0.51142,0.00019,30.18543]
[1780139413439,27.56,73530.47,0.0,0.51149,0.00019,30.18542]
[1780139418729,27.56,73530.5533,0.0,0.5115,0.00019,30.18542]
[1780139424450,27.56,73531.1367,0.0,0.51161,0.00019,30.18542]
[1780139430316,27.56,73531.5933,0.0,0.5117,0.00019,30.18541]
[1780139440466,27.55,73531.3333,0.0,0.51165,0.00019,30.18271]
[1780139446473,27.55,73531.44,0.0,0.51167,0.00019,30.18271]
[1780139452261,27.55,73531.8133,0.0,0.51174,0.00019,30.1827]
[1780139456282,27.55,73533.16,0.0,0.512,0.00019,30.18267]
[1780139461488,27.55,73532.5533,0.0,0.51188,0.00019,30.18269]
[1780139466493,27.55,73534.2433,0.0,0.51221,0.00019,30.18264]
[1780139471498,27.54,73536.8733,0.0,0.51271,0.00019,30.18253]
[1780139476503,27.54,73541.39,0.0,0.51357,0.00019,30.18223]
[1780139481508,27.54,73541.02,0.0,0.5135,0.00019,30.18226]
[1780139486515,27.54,73541.0867,0.0,0.51352,0.00019,30.18225]
[1780139491521,27.54,73544.91,0.0,0.51425,0.00019,30.17919]
[1780139497527,27.54,73545.1167,0.0,0.51429,0.00019,30.17916]
[1780139502532,27.53,73547.4567,0.0,0.51474,0.00019,30.17889]
[1780139507537,27.53,73546.5267,0.0,0.51456,0.00019,30.179]
[1780139512542,27.53,73545.3133,0.0,0.51433,0.00019,30.17914]
[1780139517547,27.53,73545.5533,0.0,0.51437,0.00019,30.17911]
[1780139522961,27.53,73545.5933,0.0,0.51438,0.00019,30.17911]
[1780139524938,27.53,73546.8133,0.0,0.51461,0.00019,30.17897]
[1780139526887,27.52,73547.09,0.0,0.51467,0.00019,30.17893]
[1780139532565,27.52,73547.83,0.0,0.51481,0.00019,30.17884]
[1780139538075,27.52,73547.0733,0.0,0.51466,0.00019,30.17893]
[1780139543496,27.52,73547.26,0.0,0.5147,0.00019,30.17891]
[1780139544533,27.52,73547.26,0.0,0.5147,0.00019,30.17891]
[1780139549582,27.52,73547.9933,0.0,0.51484,0.00019,30.17882]
[1780139555440,27.52,73548.2,0.0,0.51488,0.00019,30.17608]
[1780139556579,27.52,73548.2,0.0,0.51488,0.00019,30.17608]
[1780139562595,27.51,73547.9533,0.0,0.51483,0.00019,30.17611]
[1780139568601,27.51,73548.2667,0.0,0.51489,0.00019,30.17607]
[1780139568854,27.51,73548.2667,0.0,0.51489,0.00019,30.17607]
[1780139577348,27.5,73548.2233,0.0,0.51489,0.00019,30.17607]
[1780139577735,27.5,73548.2233,0.0,0.51489,0.00019,30.17607]
[1780139583616,27.5,73548.2833,0.0,0.5149,0.00019,30.17606]
[1780139586404,27.5,73548.2833,0.0,0.5149,0.00019,30.17606]
[1780139590341,27.5,73546.58,0.0,0.51457,0.00019,30.17627]
[1780139590964,27.5,73546.58,0.0,0.51457,0.00019,30.17627]
[1780139594320,27.5,73546.73,0.0,0.5146,0.00019,30.17626]
[1780139596642,27.5,73546.74,0.0,0.5146,0.00019,30.17625]
[1780139599415,27.5,73546.75,0.0,0.51461,0.00019,30.17625]
[1780139600466,27.49,73546.75,0.0,0.51461,0.00019,30.17625]
[1780139601431,27.49,73546.75,0.0,0.51461,0.00019,30.17625]
[1780139603121,27.49,73545.8733,0.0,0.51444,0.00019,30.17635]
[1780139608641,27.49,73544.5033,0.0,0.51418,0.00019,30.1765]
[1780139610340,27.49,73544.5033,0.0,0.51418,0.00019,30.1765]
[1780139613026,27.49,73544.5267,0.0,0.51418,0.00019,30.17379]
[1780139617841,27.49,73544.5267,0.0,0.51418,0.00019,30.17379]
[1780139623657,27.49,73542.66,0.0,0.51382,0.00019,30.17398]
[1780139627630,27.49,73542.62,0.0,0.51381,0.00019,30.17398]
[1780139630043,27.49,73542.62,0.0,0.51381,0.00019,30.17398]
[1780139630861,27.49,73542.62,0.0,0.51381,0.00019,30.17398]
[1780139636669,27.49,73542.0733,0.0,0.51371,0.00019,30.17403]
[1780139640390,27.49,73542.7267,0.0,0.51384,0.00019,30.17397]
[1780139645678,27.49,73542.0033,0.0,0.5137,0.00019,30.17403]
[1780139648373,27.49,73542.0,0.0,0.5137,0.00019,30.17403]
[1780139650683,27.49,73549.0133,0.0,0.51504,0.00019,30.17325]
[1780139655688,27.49,73551.37,0.0,0.51549,0.00019,30.17291]
[1780139660693,27.49,73550.32,0.0,0.51529,0.00019,30.17306]
[1780139666971,27.49,73551.28,0.0,0.51547,0.00019,30.17292]
[1780139672705,27.49,73551.09,0.0,0.51544,0.00019,30.17024]
[1780139675708,27.49,73544.9333,0.0,0.51426,0.00019,30.17104]
[1780139678605,27.49,73544.84,0.0,0.51424,0.00019,30.17105]
[1780139683716,27.49,73543.6533,0.0,0.51401,0.00019,30.17117]
[1780139688721,27.49,73541.3367,0.0,0.51357,0.00019,30.17138]
[1780139693726,27.49,73539.3433,0.0,0.51319,0.00019,30.17153]
[1780139696622,27.49,73539.1467,0.0,0.51315,0.00019,30.17154]
[1780139697492,27.49,73539.1467,0.0,0.51315,0.00019,30.17154]
[1780139698764,27.49,73539.1133,0.0,0.51314,0.00019,30.17155]
[1780139699513,27.49,73539.1133,0.0,0.51314,0.00019,30.17155]
[1780139700288,27.48,73539.1133,0.0,0.51314,0.00019,30.17155]
[1780139701216,27.48,73530.9067,0.0,0.51157,0.00019,30.17187]
[1780139706251,27.48,73530.58,0.0,0.51151,0.00019,30.17187]
[1780139707335,27.48,73530.58,0.0,0.51151,0.00019,30.17187]
[1780139708116,27.48,73530.58,0.0,0.51151,0.00019,30.17187]
[1780139708256,27.48,73530.58,0.0,0.51151,0.00019,30.17187]
[1780139708823,27.48,73530.58,0.0,0.51151,0.00019,30.17187]
[1780139713746,27.48,73538.06,0.0,0.51294,0.00019,30.17161]
[1780139716279,27.48,73538.2833,0.0,0.51298,0.00019,30.1716]
[1780139721754,27.48,73538.66,0.0,0.51306,0.00019,30.17158]
[1780139727760,27.48,73539.13,0.0,0.51315,0.00019,30.17154]
[1780139733766,27.48,73540.8267,0.0,0.51347,0.00019,30.16871]
[1780139739489,27.48,73544.1833,0.0,0.51412,0.00019,30.1684]
[1780139744525,27.48,73545.5867,0.0,0.51439,0.00019,30.16825]
[1780139749560,27.48,73546.1033,0.0,0.51448,0.00019,30.16819]
[1780139754787,27.47,73547.06,0.0,0.51467,0.00019,30.16807]
[1780139760793,27.47,73547.65,0.0,0.51478,0.00019,30.168]
[1780139766799,27.47,73547.99,0.0,0.51485,0.00019,30.16795]
[1780139772726,27.47,73547.9933,0.0,0.51485,0.00019,30.16795]
[1780139780782,27.46,73548.0467,0.0,0.51486,0.00019,30.16794]
[1780139786819,27.46,73548.81,0.0,0.51501,0.00019,30.16784]
[1780139791824,27.46,73548.7567,0.0,0.515,0.00019,30.16513]
[1780139800833,27.46,73548.96,0.0,0.51504,0.00019,30.16511]
[1780139805838,27.46,73549.1333,0.0,0.51507,0.00019,30.16508]
[1780139807259,27.46,73549.1333,0.0,0.51507,0.00019,30.16508]
[1780139810291,27.46,73549.1367,0.0,0.51507,0.00019,30.16508]
[1780139815847,27.45,73547.4433,0.0,0.51474,0.00019,30.16531]
[1780139822433,27.45,73547.6033,0.0,0.51478,0.00019,30.16529]
[1780139825519,27.45,73546.4267,0.0,0.51455,0.00019,30.16543]
[1780139825777,27.45,73546.4267,0.0,0.51455,0.00019,30.16543]
[1780139826277,27.45,73546.4267,0.0,0.51455,0.00019,30.16543]
[1780139827859,27.45,73537.1333,0.0,0.51277,0.00019,30.16624]
[1780139828978,27.45,73535.8533,0.0,0.51252,0.00019,30.1663]
[1780139836169,27.45,73533.7933,0.0,0.51212,0.00019,30.16638]
[1780139843218,27.45,73532.2767,0.0,0.51183,0.00019,30.16642]
[1780139848880,27.45,73531.4067,0.0,0.51167,0.00019,30.16644]
[1780139854295,27.45,73530.9733,0.0,0.51158,0.00019,30.16373]
[1780139859331,27.45,73530.4833,0.0,0.51149,0.00019,30.16374]
[1780139860636,27.45,73530.4833,0.0,0.51149,0.00019,30.16374]
[1780139862502,27.45,73530.0967,0.0,0.51141,0.00019,30.16374]
[1780139864896,27.45,73523.1933,0.0,0.51009,0.00019,30.16361]
[1780139866277,27.45,73523.1933,0.0,0.51009,0.00019,30.16361]
[1780139869185,27.45,73520.57,0.0,0.50959,0.00019,30.16347]
[1780139874436,27.45,73518.53,0.0,0.50919,0.00019,30.16334]
[1780139876276,27.45,73518.41,0.0,0.50917,0.00019,30.16333]
[1780139880501,27.45,73518.8633,0.0,0.50926,0.00019,30.16336]
[1780139881050,27.45,73518.8633,0.0,0.50926,0.00019,30.16336]
[1780139886521,27.44,73521.75,0.0,0.50981,0.00019,30.16354]
[1780139891556,27.44,73522.2533,0.0,0.50991,0.00019,30.16357]
[1780139896592,27.44,73521.9367,0.0,0.50985,0.00019,30.16355]
[1780139901934,27.44,73522.1533,0.0,0.50989,0.00019,30.16356]
[1780139906280,27.44,73521.5067,0.0,0.50976,0.00019,30.16353]
[1780139915231,27.44,73519.8333,0.0,0.50944,0.00019,30.16343]
[1780139915799,27.44,73519.8333,0.0,0.50944,0.00019,30.16343]
[1780139916276,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139917723,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139918325,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139918746,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139919291,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139919309,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139919368,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139919411,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139919505,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139919827,27.44,73519.8333,0.0,0.50944,0.00019,30.16072]
[1780139921767,27.44,73508.9167,0.0,0.50734,0.00019,30.15958]
[1780139923781,27.44,73502.57,0.0,0.50612,0.00019,30.15853]
[1780139927232,27.43,73501.6633,0.0,0.50595,0.00019,30.15836]
[1780139932844,27.43,73501.7733,0.0,0.50597,0.00019,30.15838]
[1780139936423,27.42,73500.3067,0.0,0.50569,0.00019,30.15809]
[1780139936872,27.42,73500.3067,0.0,0.50568,0.00019,30.15809]
[1780139937471,27.42,73500.3067,0.0,0.50568,0.00019,30.15809]
[1780139937879,27.42,73500.3067,0.0,0.50568,0.00019,30.15809]
[1780139942553,27.41,73498.2667,0.0,0.50529,0.00019,30.15767]
[1780139947981,27.41,73499.47,0.0,0.50552,0.00019,30.15792]
[1780139952984,27.4,73500.0733,0.0,0.50564,0.00019,30.15805]
[1780139953554,27.4,73500.0733,0.0,0.50564,0.00019,30.15805]
[1780139953655,27.4,73500.0733,0.0,0.50564,0.00019,30.15805]
[1780139959993,27.39,73501.1,0.0,0.50583,0.00019,30.15826]
[1780139964997,27.39,73501.6733,0.0,0.50594,0.00019,30.15837]
[1780139972004,27.38,73502.4333,0.0,0.50609,0.00019,30.15581]
[1780139977010,27.38,73503.0433,0.0,0.5062,0.00019,30.15592]
[1780139982015,27.37,73503.2567,0.0,0.50624,0.00019,30.15596]
[1780139987019,27.37,73503.4133,0.0,0.50627,0.00019,30.15599]
[1780139991953,27.36,73503.5433,0.0,0.5063,0.00019,30.15602]
[1780140001033,27.35,73503.8233,0.0,0.50635,0.00019,30.15607]
[1780140006038,27.35,73503.7233,0.0,0.50633,0.00019,30.15605]
[1780140011043,27.34,73503.7067,0.0,0.50632,0.00019,30.15605]
[1780140015364,27.34,73503.7067,0.0,0.50632,0.00019,30.15605]
[1780140017422,27.34,73503.0667,0.0,0.5062,0.00019,30.15593]
[1780140017520,27.34,73503.0667,0.0,0.5062,0.00019,30.15593]
[1780140017523,27.34,73503.0667,0.0,0.5062,0.00019,30.15593]
[1780140020720,27.33,73499.2767,0.0,0.50547,0.00019,30.15519]
[1780140026496,27.33,73498.13,0.0,0.50524,0.00019,30.15494]
[1780140031532,27.32,73497.39,0.0,0.5051,0.00019,30.15207]
[1780140032069,27.32,73497.39,0.0,0.5051,0.00019,30.15207]
[1780140039071,27.31,73496.5933,0.0,0.50494,0.00019,30.15189]
[1780140044076,27.31,73496.5033,0.0,0.50493,0.00019,30.15187]
[1780140049080,27.3,73495.98,0.0,0.50482,0.00019,30.15175]
[1780140054090,27.3,73496.18,0.0,0.50486,0.00019,30.1518]
[1780140060735,27.29,73496.5967,0.0,0.50494,0.00019,30.1519]
[1780140065770,27.29,73497.37,0.0,0.50509,0.00019,30.15207]
[1780140071102,27.28,73497.24,0.0,0.50506,0.00019,30.15205]
[1780140077034,27.28,73496.61,0.0,0.50494,0.00019,30.1519]
[1780140079351,27.27,73496.49,0.0,0.50492,0.00019,30.15188]
[1780140082321,27.27,73495.6733,0.0,0.50476,0.00019,30.15169]
[1780140086301,27.27,73494.9733,0.0,0.50462,0.00019,30.15152]
[1780140091952,27.26,73495.3533,0.0,0.50469,0.00019,30.1489]
[1780140097130,27.26,73495.49,0.0,0.50472,0.00019,30.14894]
[1780140103136,27.25,73493.3333,0.0,0.5043,0.00019,30.14841]
[1780140109072,27.25,73493.3,0.0,0.50429,0.00019,30.1484]
[1780140113041,27.25,73492.7767,0.0,0.50419,0.00019,30.14827]
[1780140113070,27.25,73492.7767,0.0,0.50419,0.00019,30.14827]
[1780140115284,27.24,73491.2767,0.0,0.5039,0.00019,30.14788]
[1780140115297,27.24,73491.2767,0.0,0.5039,0.00019,30.14788]
[1780140125158,27.23,73490.28,0.0,0.5037,0.00019,30.14761]
[1780140128417,27.23,73492.9,0.0,0.50421,0.00019,30.1483]
[1780140128926,27.23,73492.9,0.0,0.50421,0.00019,30.1483]
[1780140134167,27.23,73494.2367,0.0,0.50447,0.00019,30.14864]
[1780140139172,27.22,73494.61,0.0,0.50454,0.00019,30.14873]
[1780140147180,27.22,73492.7267,0.0,0.50417,0.00019,30.14826]
[1780140150084,27.21,73489.9767,0.0,0.50364,0.00019,30.14753]
[1780140154500,27.21,73486.4667,0.0,0.50296,0.00019,30.1438]
[1780140155109,27.21,73486.4667,0.0,0.50296,0.00019,30.1438]
[1780140160193,27.21,73486.52,0.0,0.50297,0.00019,30.14382]
[1780140165198,27.21,73486.29,0.0,0.50292,0.00019,30.14375]
[1780140170203,27.21,73486.0767,0.0,0.50288,0.00019,30.14368]
[1780140174563,27.21,73485.3733,0.0,0.50274,0.00019,30.14347]
[1780140180213,27.21,73485.9467,0.0,0.50286,0.00019,30.14364]
[1780140185218,27.22,73485.96,0.0,0.50286,0.00019,30.14365]
[1780140190223,27.22,73487.2067,0.0,0.5031,0.00019,30.14402]
[1780140195675,27.22,73487.1333,0.0,0.50309,0.00019,30.144]
[1780140201234,27.23,73486.6933,0.0,0.503,0.00019,30.14387]
[1780140206752,27.23,73486.82,0.0,0.50303,0.00019,30.14391]
[1780140211786,27.24,73480.9833,0.0,0.5019,0.00019,30.13933]
[1780140216822,27.24,73480.39,0.0,0.50179,0.00019,30.13912]
[1780140221211,27.24,73480.6033,0.0,0.50183,0.00019,30.1392]
[1780140226867,27.24,73480.3867,0.0,0.50179,0.00019,30.13912]
[1780140229139,27.24,73480.3867,0.0,0.50179,0.00019,30.13912]
[1780140234949,27.25,73480.1067,0.0,0.50173,0.00019,30.13902]
[1780140236154,27.25,73480.1067,0.0,0.50173,0.00019,30.13902]
[1780140241998,27.25,73477.7333,0.0,0.50127,0.00019,30.13818]
[1780140247280,27.25,73479.3867,0.0,0.50159,0.00019,30.13877]
[1780140253148,27.25,73480.33,0.0,0.50178,0.00019,30.1391]
[1780140253377,27.25,73480.33,0.0,0.50178,0.00019,30.1391]
[1780140259117,27.24,73483.3567,0.0,0.50236,0.00019,30.14011]
[1780140264152,27.24,73485.0933,0.0,0.5027,0.00019,30.14066]
[1780140265248,27.24,73485.0933,0.0,0.5027,0.00019,30.14066]
[1780140265304,27.24,73485.0933,0.0,0.5027,0.00019,30.14066]
[1780140265637,27.24,73488.68,0.0,0.50339,0.00019,30.14173]
[1780140266557,27.24,73488.68,0.0,0.50339,0.00019,30.14173]
[1780140268180,27.25,73496.2033,0.0,0.50485,0.00019,30.14368]
[1780140268689,27.25,73496.2033,0.0,0.50485,0.00019,30.14368]
[1780140269187,27.25,73496.2033,0.0,0.50485,0.00019,30.14368]
[1780140275229,27.25,73499.8833,0.0,0.50557,0.00019,30.14177]
[1780140280264,27.25,73500.07,0.0,0.5056,0.00019,30.14181]
[1780140285299,27.25,73499.6067,0.0,0.50551,0.00019,30.14172]
[1780140288134,27.25,73498.92,0.0,0.50538,0.00019,30.14157]
[1780140293326,27.26,73497.47,0.0,0.5051,0.00019,30.14125]
[1780140294683,27.26,73498.6767,0.0,0.50533,0.00019,30.14152]
[1780140296329,27.26,73505.7567,0.0,0.50671,0.00019,30.14286]
[1780140299332,27.27,73513.0967,0.0,0.50813,0.00019,30.14387]
[1780140301252,27.27,73513.3733,0.0,0.50818,0.00019,30.1439]
[1780140303370,27.27,73512.3933,0.0,0.50799,0.00019,30.14379]
[1780140304592,27.27,73511.0467,0.0,0.50773,0.00019,30.14363]
[1780140306836,27.27,73505.4067,0.0,0.50664,0.00019,30.1428]
[1780140307907,27.27,73505.4067,0.0,0.50664,0.00019,30.1428]
[1780140314562,27.27,73500.8133,0.0,0.50575,0.00019,30.14196]
[1780140316274,27.27,73500.8133,0.0,0.50575,0.00019,30.14196]
[1780140318138,27.27,73503.59,0.0,0.50629,0.00019,30.14248]
[1780140319219,27.27,73503.59,0.0,0.50629,0.00019,30.14248]
[1780140321030,27.27,73503.1767,0.0,0.50621,0.00019,30.14241]
[1780140326359,27.27,73504.3833,0.0,0.50644,0.00019,30.14262]
[1780140332365,27.28,73504.61,0.0,0.50649,0.00019,30.13995]
[1780140337370,27.29,73507.1567,0.0,0.50698,0.00019,30.14036]
[1780140342375,27.28,73504.1233,0.0,0.50639,0.00019,30.13986]
[1780140347380,27.29,73503.2267,0.0,0.50622,0.00019,30.1397]
[1780140352769,27.29,73503.19,0.0,0.50621,0.00019,30.13969]
[1780140355314,27.29,73503.19,0.0,0.50621,0.00019,30.13969]
[1780140355938,27.29,73503.2967,0.0,0.50623,0.00019,30.13971]
[1780140356581,27.29,73503.2967,0.0,0.50623,0.00019,30.13971]
[1780140357505,27.29,73503.2967,0.0,0.50623,0.00019,30.13971]
[1780140357978,27.29,73503.2967,0.0,0.50623,0.00019,30.13971]
[1780140358037,27.29,73503.2967,0.0,0.50623,0.00019,30.13971]
[1780140364397,27.29,73504.7967,0.0,0.50652,0.00019,30.13998]
[1780140369559,27.29,73504.3233,0.0,0.50643,0.00019,30.1399]
[1780140369891,27.29,73504.3233,0.0,0.50643,0.00019,30.1399]
[1780140374926,27.28,73504.0167,0.0,0.50637,0.00019,30.13984]
[1780140379961,27.28,73504.21,0.0,0.50641,0.00019,30.13988]
[1780140384996,27.27,73505.6033,0.0,0.50668,0.00019,30.14012]
[1780140390032,27.27,73505.8733,0.0,0.50673,0.00019,30.14016]
[1780140391381,27.27,73505.8733,0.0,0.50673,0.00019,30.14016]
[1780140397430,27.26,73507.3267,0.0,0.50701,0.00019,30.13768]
[1780140403124,27.26,73507.7833,0.0,0.5071,0.00019,30.13775]
[1780140403603,27.26,73507.7833,0.0,0.5071,0.00019,30.13775]
[1780140409166,27.25,73507.96,0.0,0.50713,0.00019,30.13778]
[1780140414201,27.25,73508.0233,0.0,0.50714,0.00019,30.13779]
[1780140419214,27.25,73507.84,0.0,0.50711,0.00019,30.13776]
[1780140424457,27.24,73508.29,0.0,0.50719,0.00019,30.13783]
[1780140429462,27.24,73508.3033,0.0,0.50719,0.00019,30.13783]
[1780140436469,27.24,73508.42,0.0,0.50722,0.00019,30.13785]
[1780140441474,27.23,73508.73,0.0,0.50728,0.00019,30.13789]
[1780140447480,27.23,73508.6967,0.0,0.50727,0.00019,30.13789]
[1780140453475,27.23,73508.53,0.0,0.50724,0.00019,30.13515]
[1780140458491,27.22,73509.76,0.0,0.50747,0.00019,30.13533]
[1780140463152,27.22,73508.9633,0.0,0.50732,0.00019,30.13522]
[1780140468501,27.22,73508.9633,0.0,0.50732,0.00019,30.13522]
[1780140473506,27.22,73508.91,0.0,0.50731,0.00019,30.13521]
[1780140479512,27.21,73508.9533,0.0,0.50732,0.00019,30.13522]
[1780140484517,27.21,73508.6167,0.0,0.50725,0.00019,30.13517]
[1780140489522,27.21,73508.7267,0.0,0.50727,0.00019,30.13519]
[1780140495528,27.21,73509.6267,0.0,0.50745,0.00019,30.13531]
[1780140502818,27.2,73509.6767,0.0,0.50746,0.00019,30.13532]
[1780140508541,27.2,73510.72,0.0,0.50766,0.00019,30.13546]
[1780140513546,27.2,73510.27,0.0,0.50757,0.00019,30.13269]
[1780140518932,27.2,73509.92,0.0,0.5075,0.00019,30.13264]
[1780140523967,27.19,73510.16,0.0,0.50755,0.00019,30.13267]
[1780140529002,27.19,73509.91,0.0,0.5075,0.00019,30.13264]
[1780140534567,27.19,73509.56,0.0,0.50743,0.00019,30.13259]
[1780140539572,27.19,73508.94,0.0,0.50731,0.00019,30.13251]
[1780140546267,27.19,73508.7,0.0,0.50726,0.00019,30.13247]
[1780140546471,27.19,73508.7,0.0,0.50726,0.00019,30.13247]
[1780140552585,27.18,73508.8633,0.0,0.50729,0.00019,30.1325]
[1780140557590,27.18,73509.1833,0.0,0.50736,0.00019,30.13254]
[1780140562595,27.18,73509.6733,0.0,0.50745,0.00019,30.13261]
[1780140568279,27.18,73508.3567,0.0,0.50719,0.00019,30.13242]
[1780140569388,27.18,73508.3567,0.0,0.50719,0.00019,30.13242]
[1780140572307,27.18,73515.3633,0.0,0.50856,0.00019,30.13055]
[1780140575382,27.18,73515.83,0.0,0.50865,0.00019,30.1306]
[1780140576049,27.18,73515.83,0.0,0.50865,0.00019,30.1306]
[1780140576860,27.18,73515.83,0.0,0.50865,0.00019,30.1306]
[1780140578351,27.19,73522.88,0.0,0.51002,0.00019,30.13107]
[1780140579167,27.19,73522.88,0.0,0.51002,0.00019,30.13107]
[1780140579358,27.19,73522.88,0.0,0.51002,0.00019,30.13107]
[1780140580722,27.19,73526.8567,0.0,0.51079,0.00019,30.13117]
[1780140582370,27.19,73526.8567,0.0,0.51079,0.00019,30.13117]
[1780140587621,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140588199,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140588233,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140588239,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140588313,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140588421,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140588861,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140589428,27.19,73528.5367,0.0,0.51111,0.00019,30.13119]
[1780140590435,27.19,73515.3733,0.0,0.50856,0.00019,30.13055]
[1780140593456,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140594220,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140594463,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140594896,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140594906,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140595521,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140595956,27.19,73495.4467,0.0,0.50469,0.00019,30.12724]
[1780140597484,27.2,73505.96,0.0,0.50673,0.00019,30.12934]
[1780140599498,27.2,73497.4833,0.0,0.50509,0.00019,30.12771]
[1780140600269,27.2,73497.4833,0.0,0.50509,0.00019,30.12771]
[1780140603527,27.2,73504.2167,0.0,0.50639,0.00019,30.12904]
[1780140608642,27.21,73509.6367,0.0,0.50745,0.00019,30.12989]
[1780140613647,27.21,73509.73,0.0,0.50747,0.00019,30.1299]
[1780140618652,27.22,73510.15,0.0,0.50755,0.00019,30.12995]
[1780140623657,27.23,73509.97,0.0,0.50751,0.00019,30.12993]
[1780140626683,27.23,73510.1233,0.0,0.50754,0.00019,30.12995]
[1780140631536,27.23,73512.9233,0.0,0.50809,0.00019,30.13029]
[1780140636670,27.24,73513.1833,0.0,0.50814,0.00019,30.1276]
[1780140638137,27.24,73513.1567,0.0,0.50813,0.00019,30.1276]
[1780140644679,27.24,73512.52,0.0,0.50801,0.00019,30.12753]
[1780140649684,27.25,73511.9,0.0,0.50789,0.00019,30.12745]
[1780140654689,27.25,73511.99,0.0,0.50791,0.00019,30.12746]
[1780140659694,27.26,73511.78,0.0,0.50787,0.00019,30.12744]
[1780140664699,27.26,73511.8167,0.0,0.50788,0.00019,30.12744]
[1780140669704,27.27,73511.8333,0.0,0.50788,0.00019,30.12744]
[1780140675025,27.27,73511.8967,0.0,0.50789,0.00019,30.12745]
[1780140680715,27.28,73510.9633,0.0,0.50771,0.00019,30.12733]
[1780140685720,27.28,73511.9533,0.0,0.50791,0.00019,30.12745]
[1780140690725,27.29,73512.2,0.0,0.50795,0.00019,30.12748]
[1780140698733,27.3,73511.9933,0.0,0.50791,0.00019,30.12474]
[1780140703601,27.3,73511.9267,0.0,0.5079,0.00019,30.12473]
[1780140709744,27.31,73511.9567,0.0,0.50791,0.00019,30.12474]
[1780140716751,27.31,73511.9,0.0,0.5079,0.00019,30.12473]
[1780140722757,27.32,73511.2767,0.0,0.50778,0.00019,30.12465]
[1780140728397,27.32,73511.0867,0.0,0.50774,0.00019,30.12463]
[1780140732169,27.33,73510.9333,0.0,0.50771,0.00019,30.12461]
[1780140737460,27.33,73505.49,0.0,0.50666,0.00019,30.1238]
[1780140742777,27.34,73506.4933,0.0,0.50686,0.00019,30.12397]
[1780140748536,27.35,73506.4833,0.0,0.50686,0.00019,30.12396]
[1780140753790,27.35,73505.2733,0.0,0.50662,0.00019,30.12105]
[1780140758795,27.36,73505.42,0.0,0.50665,0.00019,30.12107]
[1780140763800,27.36,73505.8767,0.0,0.50674,0.00019,30.12115]
[1780140770691,27.37,73505.76,0.0,0.50672,0.00019,30.12113]
[1780140776813,27.37,73505.56,0.0,0.50668,0.00019,30.12109]
[1780140782775,27.38,73505.49,0.0,0.50667,0.00019,30.12108]
[1780140787810,27.38,73505.2733,0.0,0.50663,0.00019,30.12104]
[1780140794831,27.39,73504.65,0.0,0.50651,0.00019,30.12094]
[1780140799836,27.39,73504.8867,0.0,0.50655,0.00019,30.12098]
[1780140804841,27.39,73505.0433,0.0,0.50659,0.00019,30.121]
[1780140809846,27.4,73504.59,0.0,0.5065,0.00019,30.12092]
[1780140816853,27.4,73505.6467,0.0,0.5067,0.00019,30.11839]
[1780140823860,27.4,73505.6,0.0,0.50669,0.00019,30.11838]
[1780140829098,27.41,73505.6667,0.0,0.50671,0.00019,30.11839]
[1780140834871,27.41,73505.89,0.0,0.50675,0.00019,30.11843]
[1780140839876,27.42,73505.98,0.0,0.50677,0.00019,30.11844]
[1780140844881,27.42,73505.9067,0.0,0.50676,0.00019,30.11843]
[1780140849886,27.43,73505.8733,0.0,0.50675,0.00019,30.11842]
[1780140856893,27.43,73505.92,0.0,0.50676,0.00019,30.11843]
[1780140861898,27.44,73505.9667,0.0,0.50677,0.00019,30.11843]
[1780140869906,27.44,73505.9133,0.0,0.50676,0.00019,30.11842]
[1780140874911,27.45,73505.6133,0.0,0.5067,0.00019,30.11566]
[1780140880456,27.45,73505.7367,0.0,0.50673,0.00019,30.11568]
[1780140885921,27.46,73506.3433,0.0,0.50685,0.00019,30.11577]
[1780140891533,27.46,73506.26,0.0,0.50683,0.00019,30.11576]
[1780140896568,27.46,73504.5467,0.0,0.5065,0.00019,30.11547]
[1780140900281,27.46,73505.8133,0.0,0.50674,0.00019,30.11569]
[1780140900598,27.46,73505.8133,0.0,0.50674,0.00019,30.11569]
[1780140905633,27.46,73506.7233,0.0,0.50692,0.00019,30.11583]
[1780140906302,27.46,73506.7233,0.0,0.50692,0.00019,30.11583]
[1780140908366,27.46,73506.9933,0.0,0.50697,0.00019,30.11588]
[1780140910263,27.46,73506.7667,0.0,0.50693,0.00019,30.11584]
[1780140914021,27.46,73507.11,0.0,0.50699,0.00019,30.1159]
[1780140919071,27.45,73507.7867,0.0,0.50712,0.00019,30.116]
[1780140924960,27.45,73509.6533,0.0,0.50748,0.00019,30.11627]
[1780140930807,27.45,73509.4967,0.0,0.50745,0.00019,30.11625]
[1780140935904,27.44,73509.1267,0.0,0.50738,0.00019,30.11348]
[1780140937905,27.44,73509.1267,0.0,0.50738,0.00019,30.11348]
[1780140943900,27.44,73509.1233,0.0,0.50738,0.00019,30.11348]
[1780140948985,27.43,73509.1867,0.0,0.50739,0.00019,30.11349]
[1780140954991,27.43,73509.28,0.0,0.50741,0.00019,30.11351]
[1780140959996,27.42,73509.8667,0.0,0.50752,0.00019,30.11359]
[1780140972009,27.4,73509.75,0.0,0.50749,0.00019,30.11357]
[1780140977014,27.4,73509.4333,0.0,0.50743,0.00019,30.11353]
[1780140979747,27.4,73509.3567,0.0,0.50742,0.00019,30.11352]
[1780140979772,27.4,73509.3567,0.0,0.50742,0.00019,30.11352]
[1780140979839,27.39,73509.3567,0.0,0.50742,0.00019,30.11352]
[1780140981349,27.39,73512.1967,0.0,0.50796,0.00019,30.11389]
[1780140987032,27.38,73517.3367,0.0,0.50895,0.00019,30.11441]
[1780140993038,27.38,73516.6,0.0,0.50881,0.00019,30.11163]
[1780140997528,27.37,73516.5967,0.0,0.50881,0.00019,30.11163]
[1780141000031,27.37,73516.2067,0.0,0.50874,0.00019,30.1116]
[1780141000068,27.37,73518.37,0.0,0.50915,0.00019,30.11178]
[1780141005643,27.37,73519.95,0.0,0.50946,0.00019,30.11189]
[1780141012058,27.38,73520.07,0.0,0.50948,0.00019,30.11189]
[1780141017151,27.38,73520.56,0.0,0.50958,0.00019,30.11192]
[1780141022457,27.38,73524.16,0.0,0.51027,0.00019,30.11209]
[1780141027492,27.38,73523.4033,0.0,0.51012,0.00019,30.11206]
[1780141034541,27.39,73523.65,0.0,0.51017,0.00019,30.11207]
[1780141039575,27.39,73524.0433,0.0,0.51025,0.00019,30.11209]
[1780141044611,27.39,73526.3167,0.0,0.51069,0.00019,30.11215]
[1780141049646,27.39,73526.2333,0.0,0.51067,0.00019,30.11215]
[1780141054681,27.39,73526.24,0.0,0.51067,0.00019,30.10943]
[1780141059715,27.39,73526.0033,0.0,0.51063,0.00019,30.10943]
[1780141061854,27.39,73526.3367,0.0,0.51069,0.00019,30.10943]
[1780141061893,27.39,73526.3367,0.0,0.51069,0.00019,30.10943]
[1780141063924,27.4,73526.3367,0.0,0.51069,0.00019,30.10943]
[1780141063947,27.4,73526.3367,0.0,0.51069,0.00019,30.10943]
[1780141065824,27.4,73528.5567,0.0,0.51112,0.00019,30.10946]
[1780141071802,27.4,73530.73,0.0,0.51154,0.00019,30.10945]
[1780141077583,27.4,73530.8733,0.0,0.51157,0.00019,30.10945]
[1780141079090,27.4,73530.8733,0.0,0.51157,0.00019,30.10945]
[1780141080072,27.4,73533.6333,0.0,0.5121,0.00019,30.10939]
[1780141084327,27.4,73537.4567,0.0,0.51283,0.00019,30.10922]
[1780141091942,27.4,73537.4567,0.0,0.51283,0.00019,30.10922]
[1780141096977,27.4,73538.8533,0.0,0.5131,0.00019,30.10913]
[1780141102151,27.4,73538.94,0.0,0.51312,0.00019,30.10912]
[1780141107156,27.4,73538.7967,0.0,0.51309,0.00019,30.10913]
[1780141112161,27.4,73538.52,0.0,0.51304,0.00019,30.10643]
[1780141118137,27.4,73538.6033,0.0,0.51306,0.00019,30.10643]
[1780141125174,27.4,73538.51,0.0,0.51304,0.00019,30.10643]
[1780141130179,27.4,73538.2467,0.0,0.51299,0.00019,30.10645]
[1780141133852,27.4,73538.2467,0.0,0.51299,0.00019,30.10645]
[1780141135223,27.4,73538.2467,0.0,0.51299,0.00019,30.10645]
[1780141135374,27.4,73538.2467,0.0,0.51299,0.00019,30.10645]
[1780141142191,27.4,73537.7667,0.0,0.51289,0.00019,30.10648]
[1780141150199,27.41,73537.2167,0.0,0.51279,0.00019,30.10651]
[1780141151180,27.41,73537.2167,0.0,0.51279,0.00019,30.10651]
[1780141151201,27.41,73537.4067,0.0,0.51282,0.00019,30.1065]
[1780141151315,27.41,73537.4067,0.0,0.51282,0.00019,30.1065]
[1780141151407,27.41,73537.4067,0.0,0.51282,0.00019,30.1065]
[1780141151724,27.41,73537.4067,0.0,0.51282,0.00019,30.1065]
[1780141151824,27.41,73537.4067,0.0,0.51282,0.00019,30.1065]
[1780141153097,27.41,73537.4067,0.0,0.51282,0.00019,30.1065]
[1780141154204,27.41,73527.05,0.0,0.51083,0.00019,30.10673]
[1780141154950,27.41,73527.05,0.0,0.51083,0.00019,30.10673]
[1780141156258,27.41,73526.7433,0.0,0.51077,0.00019,30.10673]
[1780141162212,27.41,73525.9633,0.0,0.51062,0.00019,30.10671]
[1780141163151,27.41,73525.9633,0.0,0.51062,0.00019,30.10671]
[1780141163409,27.41,73525.9167,0.0,0.51061,0.00019,30.10671]
[1780141165170,27.41,73524.7733,0.0,0.51039,0.00019,30.10668]
[1780141166258,27.41,73525.86,0.0,0.5106,0.00019,30.10671]
[1780141168086,27.41,73528.2367,0.0,0.51106,0.00019,30.10674]
[1780141169248,27.41,73527.7567,0.0,0.51096,0.00019,30.10674]
[1780141175225,27.41,73532.3533,0.0,0.51185,0.00019,30.10399]
[1780141175396,27.41,73532.3533,0.0,0.51185,0.00019,30.10399]
[1780141176339,27.41,73532.4567,0.0,0.51187,0.00019,30.10399]
[1780141176982,27.41,73532.4567,0.0,0.51187,0.00019,30.10399]
[1780141183129,27.41,73535.4667,0.0,0.51245,0.00019,30.10389]
[1780141188628,27.41,73535.52,0.0,0.51246,0.00019,30.10388]
[1780141193543,27.41,73535.8733,0.0,0.51253,0.00019,30.10387]
[1780141198699,27.41,73535.7133,0.0,0.5125,0.00019,30.10388]
[1780141203734,27.42,73535.3,0.0,0.51242,0.00019,30.10389]
[1780141205861,27.42,73535.3333,0.0,0.51242,0.00019,30.10389]
[1780141209050,27.42,73535.24,0.0,0.51241,0.00019,30.1039]
[1780141214811,27.42,73537.6267,0.0,0.51287,0.00019,30.10377]
[1780141221272,27.42,73538.18,0.0,0.51297,0.00019,30.10374]
[1780141226277,27.42,73539.2333,0.0,0.51318,0.00019,30.10367]
[1780141233196,27.42,73539.7067,0.0,0.51327,0.00019,30.10363]
[1780141238979,27.42,73545.9167,0.0,0.51446,0.00019,30.10032]
[1780141244016,27.42,73548.49,0.0,0.51496,0.00019,30.09999]
[1780141249365,27.42,73549.1333,0.0,0.51508,0.00019,30.0999]
[1780141249413,27.42,73549.1333,0.0,0.51508,0.00019,30.0999]
[1780141254514,27.42,73550.9633,0.0,0.51543,0.00019,30.09964]
[1780141260128,27.43,73553.79,0.0,0.51598,0.00019,30.09918]
[1780141265163,27.43,73555.15,0.0,0.51624,0.00019,30.09894]
[1780141270198,27.43,73550.8333,0.0,0.51541,0.00019,30.09966]
[1780141272063,27.43,73551.06,0.0,0.51545,0.00019,30.09963]
[1780141277247,27.43,73552.0967,0.0,0.51565,0.00019,30.09946]
[1780141282337,27.43,73553.3867,0.0,0.5159,0.00019,30.09925]
[1780141287342,27.43,73554.2467,0.0,0.51606,0.00019,30.0991]
[1780141292348,27.43,73554.8767,0.0,0.51619,0.00019,30.09627]
[1780141297353,27.43,73555.3133,0.0,0.51627,0.00019,30.09619]
[1780141302358,27.43,73555.4,0.0,0.51629,0.00019,30.09617]
[1780141307364,27.43,73557.2633,0.0,0.51665,0.00019,30.09582]
[1780141313370,27.43,73556.1033,0.0,0.51642,0.00019,30.09604]
[1780141318375,27.43,73554.9667,0.0,0.5162,0.00019,30.09625]
[1780141323380,27.43,73555.7433,0.0,0.51635,0.00019,30.09611]
[1780141330387,27.43,73555.4233,0.0,0.51629,0.00019,30.09617]
[1780141335392,27.43,73555.4067,0.0,0.51629,0.00019,30.09617]
[1780141341705,27.43,73555.4067,0.0,0.51629,0.00019,30.09617]
[1780141347404,27.43,73554.5567,0.0,0.51613,0.00019,30.09633]
[1780141354797,27.43,73554.0,0.0,0.51602,0.00019,30.09371]
[1780141359832,27.43,73554.43,0.0,0.5161,0.00019,30.09363]
[1780141364867,27.43,73554.3233,0.0,0.51608,0.00019,30.09365]
[1780141370909,27.43,73554.1833,0.0,0.51605,0.00019,30.09367]
[1780141376498,27.43,73553.97,0.0,0.51601,0.00019,30.09371]
[1780141377530,27.43,73553.97,0.0,0.51601,0.00019,30.09371]
[1780141383441,27.43,73554.5467,0.0,0.51612,0.00019,30.09361]
[1780141389447,27.43,73548.12,0.0,0.51489,0.00019,30.09461]
[1780141395453,27.43,73545.8533,0.0,0.51445,0.00019,30.0949]
[1780141401459,27.43,73543.8333,0.0,0.51406,0.00019,30.09512]
[1780141404124,27.43,73543.8167,0.0,0.51406,0.00019,30.09512]
[1780141404176,27.43,73543.8167,0.0,0.51406,0.00019,30.09512]
[1780141405178,27.43,73543.8167,0.0,0.51406,0.00019,30.09512]
[1780141411190,27.43,73543.1,0.0,0.51392,0.00019,30.09247]
[1780141417232,27.43,73543.2933,0.0,0.51396,0.00019,30.09245]
[1780141423375,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141423401,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141423427,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141423695,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141424553,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141431330,27.43,73543.4467,0.0,0.51399,0.00019,30.09244]
[1780141433851,27.43,73542.7533,0.0,0.51385,0.00019,30.09251]
[1780141433975,27.43,73542.7533,0.0,0.51385,0.00019,30.09251]
[1780141438990,27.43,73543.8633,0.0,0.51407,0.00019,30.0924]
[1780141444505,27.43,73544.4767,0.0,0.51418,0.00019,30.09233]
[1780141449510,27.43,73544.4567,0.0,0.51418,0.00019,30.09233]
[1780141454515,27.43,73544.6167,0.0,0.51421,0.00019,30.09232]
[1780141456338,27.43,73544.6167,0.0,0.51421,0.00019,30.09232]
[1780141461522,27.43,73544.4967,0.0,0.51419,0.00019,30.09233]
[1780141466527,27.44,73544.4733,0.0,0.51418,0.00019,30.09233]
[1780141471531,27.44,73544.7667,0.0,0.51424,0.00019,30.08958]
[1780141477362,27.44,73545.4667,0.0,0.51438,0.00019,30.0895]
[1780141482542,27.44,73544.9733,0.0,0.51428,0.00019,30.08956]
[1780141488548,27.44,73545.01,0.0,0.51429,0.00019,30.08956]
[1780141489141,27.44,73545.01,0.0,0.51429,0.00019,30.08956]
[1780141490317,27.44,73545.01,0.0,0.51429,0.00019,30.08956]
[1780141499576,27.44,73545.12,0.0,0.51431,0.00019,30.08954]
[1780141504581,27.44,73545.19,0.0,0.51432,0.00019,30.08954]
[1780141505513,27.44,73545.19,0.0,0.51432,0.00019,30.08954]
[1780141511588,27.44,73545.6133,0.0,0.5144,0.00019,30.08949]
[1780141516930,27.44,73545.2633,0.0,0.51434,0.00019,30.08953]
[1780141525602,27.44,73545.2967,0.0,0.51434,0.00019,30.08953]
[1780141531608,27.44,73545.32,0.0,0.51435,0.00019,30.0868]
[1780141532432,27.44,73545.32,0.0,0.51435,0.00019,30.0868]
[1780141537614,27.44,73545.71,0.0,0.51442,0.00019,30.08676]
[1780141543620,27.44,73545.7467,0.0,0.51443,0.00019,30.08676]
[1780141549626,27.45,73545.9867,0.0,0.51447,0.00019,30.08673]
[1780141555632,27.45,73547.1467,0.0,0.5147,0.00019,30.08659]
[1780141557752,27.45,73547.4133,0.0,0.51475,0.00019,30.08655]
[1780141562619,27.45,73547.79,0.0,0.51482,0.00019,30.0865]
[1780141562739,27.45,73547.7867,0.0,0.51482,0.00019,30.0865]
[1780141562852,27.45,73547.7867,0.0,0.51482,0.00019,30.0865]
[1780141563753,27.45,73547.7867,0.0,0.51482,0.00019,30.0865]
[1780141565272,27.45,73539.8033,0.0,0.51328,0.00019,30.08732]
[1780141570649,27.45,73541.2133,0.0,0.51356,0.00019,30.08721]
[1780141575654,27.45,73540.8067,0.0,0.51348,0.00019,30.08725]
[1780141580659,27.45,73540.8933,0.0,0.51349,0.00019,30.08724]
[1780141586419,27.45,73540.88,0.0,0.51349,0.00019,30.08724]
[1780141591670,27.45,73539.9067,0.0,0.5133,0.00019,30.0846]
[1780141597499,27.45,73540.3367,0.0,0.51339,0.00019,30.08456]
[1780141603682,27.45,73540.74,0.0,0.51347,0.00019,30.08453]
[1780141609581,27.44,73541.23,0.0,0.51356,0.00019,30.08449]
[1780141615210,27.44,73541.5033,0.0,0.51361,0.00019,30.08447]
[1780141620658,27.44,73541.58,0.0,0.51363,0.00019,30.08446]
[1780141625693,27.44,73541.9367,0.0,0.5137,0.00019,30.08443]
[1780141634713,27.44,73542.0067,0.0,0.51371,0.00019,30.08442]
[1780141639718,27.44,73542.2133,0.0,0.51375,0.00019,30.0844]
[1780141644723,27.44,73544.6233,0.0,0.51421,0.00019,30.08416]
[1780141646735,27.44,73546.0267,0.0,0.51448,0.00019,30.084]
[1780141650225,27.44,73546.55,0.0,0.51458,0.00019,30.08394]
[1780141652917,27.44,73544.2,0.0,0.51413,0.00019,30.08149]
[1780141655795,27.44,73541.97,0.0,0.5137,0.00019,30.08171]
[1780141661095,27.44,73541.9833,0.0,0.5137,0.00019,30.08171]
[1780141666745,27.44,73544.56,0.0,0.5142,0.00019,30.08145]
[1780141667701,27.44,73544.56,0.0,0.5142,0.00019,30.08145]
[1780141667776,27.44,73544.5167,0.0,0.51419,0.00019,30.08145]
[1780141667787,27.44,73544.5167,0.0,0.51419,0.00019,30.08145]
[1780141667794,27.44,73544.5167,0.0,0.51419,0.00019,30.08145]
[1780141668747,27.44,73544.48,0.0,0.51419,0.00019,30.08146]
[1780141673752,27.44,73541.2467,0.0,0.51356,0.00019,30.08177]
[1780141678757,27.44,73538.9867,0.0,0.51313,0.00019,30.08194]
[1780141680571,27.44,73538.7967,0.0,0.51309,0.00019,30.08196]
[1780141680620,27.44,73538.7967,0.0,0.51309,0.00019,30.08196]
[1780141680701,27.44,73538.7967,0.0,0.51309,0.00019,30.08196]
[1780141680757,27.44,73538.7967,0.0,0.51309,0.00019,30.08196]
[1780141682762,27.44,73530.4133,0.0,0.51148,0.00019,30.08228]
[1780141683763,27.44,73523.72,0.0,0.51019,0.00019,30.08218]
[1780141685820,27.44,73523.3733,0.0,0.51012,0.00019,30.08217]
[1780141686251,27.44,73523.3733,0.0,0.51012,0.00019,30.08217]
[1780141686352,27.44,73523.3733,0.0,0.51012,0.00019,30.08217]
[1780141687352,27.44,73523.3733,0.0,0.51012,0.00019,30.08217]
[1780141692772,27.44,73522.8533,0.0,0.51002,0.00019,30.08215]
[1780141693542,27.44,73522.8533,0.0,0.51002,0.00019,30.08215]
[1780141693555,27.44,73522.8533,0.0,0.51002,0.00019,30.08215]
[1780141693644,27.44,73522.8533,0.0,0.51002,0.00019,30.08215]
[1780141698778,27.43,73523.6267,0.0,0.51017,0.00019,30.08218]
[1780141703783,27.42,73523.8333,0.0,0.51021,0.00019,30.08219]
[1780141712302,27.4,73523.7833,0.0,0.5102,0.00019,30.07947]
[1780141716471,27.4,73524.1567,0.0,0.51027,0.00019,30.07948]
[1780141716557,27.4,73524.1567,0.0,0.51027,0.00019,30.07948]
[1780141720655,27.39,73524.0233,0.0,0.51024,0.00019,30.07948]
[1780141729808,27.37,73524.2767,0.0,0.51029,0.00019,30.07949]
[1780141735814,27.36,73524.48,0.0,0.51033,0.00019,30.07949]
[1780141742514,27.36,73524.3167,0.0,0.5103,0.00019,30.07949]
[1780141752582,27.34,73524.6333,0.0,0.51036,0.00019,30.0795]
[1780141761839,27.34,73524.8167,0.0,0.5104,0.00019,30.07951]
[1780141766844,27.33,73524.6833,0.0,0.51037,0.00019,30.0795]
[1780141767124,27.33,73524.6833,0.0,0.51037,0.00019,30.0795]
[1780141771287,27.33,73524.7867,0.0,0.51039,0.00019,30.07951]
[1780141779857,27.31,73524.8533,0.0,0.5104,0.00019,30.07679]
[1780141786865,27.3,73524.8667,0.0,0.5104,0.00019,30.07679]
[1780141792871,27.29,73524.9033,0.0,0.51041,0.00019,30.07679]
[1780141798952,27.29,73524.9033,0.0,0.51041,0.00019,30.07679]
[1780141806884,27.28,73524.87,0.0,0.5104,0.00019,30.07679]
[1780141812890,27.28,73524.9033,0.0,0.51041,0.00019,30.07679]
[1780141817895,27.28,73524.85,0.0,0.5104,0.00019,30.07679]
[1780141819880,27.28,73524.85,0.0,0.5104,0.00019,30.07679]
[1780141824902,27.28,73518.4433,0.0,0.50916,0.00019,30.07647]
[1780141826249,27.28,73518.1667,0.0,0.5091,0.00019,30.07645]
[1780141831909,27.27,73517.4033,0.0,0.50896,0.00019,30.07367]
[1780141836914,27.27,73515.88,0.0,0.50866,0.00019,30.07354]
[1780141841919,27.27,73515.18,0.0,0.50852,0.00019,30.07347]
[1780141847925,27.26,73512.32,0.0,0.50797,0.00019,30.07317]
[1780141847931,27.26,73512.32,0.0,0.50797,0.00019,30.07317]
[1780141853931,27.25,73511.0667,0.0,0.50772,0.00019,30.07302]
[1780141859943,27.25,73507.8733,0.0,0.5071,0.00019,30.07258]
[1780141862614,27.25,73508.7,0.0,0.50726,0.00019,30.0727]
[1780141868946,27.24,73505.6,0.0,0.50666,0.00019,30.07223]
[1780141874440,27.24,73506.16,0.0,0.50677,0.00019,30.07232]
[1780141879474,27.23,73505.9233,0.0,0.50672,0.00019,30.07228]
[1780141884510,27.23,73505.9667,0.0,0.50673,0.00019,30.07229]
[1780141889782,27.23,73505.4933,0.0,0.50664,0.00019,30.07221]
[1780141895973,27.22,73503.9267,0.0,0.50633,0.00019,30.06922]
[1780141900210,27.22,73503.8333,0.0,0.50631,0.00019,30.06921]
[1780141901535,27.22,73503.8333,0.0,0.50631,0.00019,30.06921]
[1780141906245,27.22,73498.4933,0.0,0.50527,0.00019,30.06816]
[1780141911699,27.21,73494.3533,0.0,0.50447,0.00019,30.06721]
[1780141917741,27.21,73494.4767,0.0,0.50449,0.00019,30.06724]
[1780141923000,27.21,73493.6,0.0,0.50432,0.00019,30.06702]
[1780141928005,27.2,73493.41,0.0,0.50428,0.00019,30.06698]
[1780141933299,27.2,73493.02,0.0,0.50421,0.00019,30.06688]
[1780141933308,27.2,73493.02,0.0,0.50421,0.00019,30.06688]
[1780141933373,27.2,73493.02,0.0,0.50421,0.00019,30.06688]
[1780141942916,27.19,73493.0433,0.0,0.50421,0.00019,30.06689]
[1780141947950,27.19,73492.6267,0.0,0.50413,0.00019,30.06678]
[1780141952986,27.19,73497.24,0.0,0.50502,0.00019,30.06517]
[1780141958038,27.19,73497.3133,0.0,0.50504,0.00019,30.06519]
[1780141963049,27.18,73495.1633,0.0,0.50462,0.00019,30.06469]
[1780141963939,27.18,73495.1633,0.0,0.50462,0.00019,30.06469]
[1780141964298,27.18,73495.1633,0.0,0.50462,0.00019,30.06469]
[1780141970056,27.18,73494.7633,0.0,0.50454,0.00019,30.0646]
[1780141975061,27.17,73494.7967,0.0,0.50454,0.00019,30.06461]
[1780141980500,27.17,73494.8733,0.0,0.50456,0.00019,30.06463]
[1780141987073,27.17,73494.4633,0.0,0.50448,0.00019,30.06453]
[1780141987496,27.17,73494.4633,0.0,0.50448,0.00019,30.06453]
[1780141988521,27.17,73494.4633,0.0,0.50448,0.00019,30.06453]
[1780141994273,27.17,73494.5833,0.0,0.5045,0.00019,30.06456]
[1780142000086,27.17,73494.3433,0.0,0.50445,0.00019,30.0645]
[1780142005096,27.16,73493.1667,0.0,0.50422,0.00019,30.06421]
[1780142010101,27.16,73493.8533,0.0,0.50436,0.00019,30.06438]
[1780142015106,27.16,73493.6167,0.0,0.50431,0.00019,30.0616]
[1780142020113,27.16,73493.3867,0.0,0.50427,0.00019,30.06154]
[1780142029519,27.15,73492.8433,0.0,0.50416,0.00019,30.06141]
[1780142034554,27.15,73497.2833,0.0,0.50502,0.00019,30.06247]
[1780142039589,27.15,73497.4,0.0,0.50505,0.00019,30.0625]
[1780142040799,27.15,73497.4,0.0,0.50505,0.00019,30.0625]
[1780142042586,27.15,73497.4,0.0,0.50505,0.00019,30.0625]
[1780142048140,27.15,73497.83,0.0,0.50513,0.00019,30.06259]
[1780142055704,27.14,73497.91,0.0,0.50514,0.0002,30.06261]
[1780142060769,27.14,73499.1633,0.0,0.50539,0.0002,30.06288]
[1780142066811,27.14,73501.4533,0.0,0.50583,0.0002,30.06335]
[1780142071846,27.14,73502.1433,0.0,0.50597,0.0002,30.06076]
[1780142076881,27.13,73502.34,0.0,0.50601,0.0002,30.0608]
[1780142081916,27.13,73502.7367,0.0,0.50608,0.0002,30.06087]
[1780142086951,27.13,73504.11,0.0,0.50635,0.0002,30.06112]
[1780142092993,27.12,73503.9967,0.0,0.50633,0.0002,30.0611]
[1780142097191,27.12,73504.01,0.0,0.50633,0.0002,30.0611]
[1780142097287,27.12,73504.1333,0.0,0.50635,0.0002,30.06112]
[1780142097324,27.12,73504.1333,0.0,0.50635,0.0002,30.06112]
[1780142097469,27.12,73504.1333,0.0,0.50635,0.0002,30.06112]
[1780142097602,27.12,73504.1333,0.0,0.50635,0.0002,30.06112]
[1780142098114,27.12,73504.1333,0.0,0.50635,0.0002,30.06112]
[1780142100042,27.12,73517.8367,0.0,0.50903,0.0002,30.06284]
[1780142101049,27.12,73524.1467,0.0,0.51026,0.0002,30.06318]
[1780142101370,27.12,73524.1467,0.0,0.51026,0.0002,30.06318]
[1780142101411,27.12,73524.1467,0.0,0.51026,0.0002,30.06318]
[1780142102056,27.12,73524.1467,0.0,0.51026,0.0002,30.06318]
[1780142104070,27.12,73515.2533,0.0,0.50852,0.0002,30.06262]
[1780142109105,27.12,73511.7833,0.0,0.50785,0.0002,30.06225]
[1780142114140,27.12,73510.8767,0.0,0.50767,0.0002,30.06214]
[1780142119175,27.11,73508.1733,0.0,0.50714,0.0002,30.06177]
[1780142124210,27.11,73507.78,0.0,0.50706,0.0002,30.06172]
[1780142130222,27.11,73506.1467,0.0,0.50674,0.0002,30.06146]
[1780142130225,27.11,73506.1467,0.0,0.50674,0.0002,30.06146]
[1780142137229,27.11,73505.86,0.0,0.50669,0.0002,30.0587]
[1780142139919,27.1,73506.4933,0.0,0.50681,0.0002,30.0588]
[1780142142854,27.1,73510.3433,0.0,0.50756,0.0002,30.05935]
[1780142145049,27.1,73511.0267,0.0,0.5077,0.0002,30.05944]
[1780142150242,27.1,73513.84,0.0,0.50824,0.0002,30.05976]
[1780142156251,27.09,73515.2767,0.0,0.50852,0.0002,30.05991]
[1780142156959,27.09,73515.2767,0.0,0.50852,0.0002,30.05991]
[1780142160866,27.09,73515.3733,0.0,0.50854,0.0002,30.05992]
[1780142166258,27.09,73515.2833,0.0,0.50853,0.0002,30.05991]
[1780142170249,27.09,73515.4867,0.0,0.50857,0.0002,30.05993]
[1780142173228,27.09,73515.7767,0.0,0.50862,0.0002,30.05996]
[1780142174065,27.09,73515.7467,0.0,0.50862,0.0002,30.05995]
[1780142174987,27.08,73515.7467,0.0,0.50862,0.0002,30.05995]
[1780142179185,27.08,73515.7167,0.0,0.50861,0.0002,30.05995]
[1780142183894,27.08,73515.9267,0.0,0.50865,0.0002,30.05997]
[1780142186244,27.08,73515.9067,0.0,0.50865,0.0002,30.05997]
[1780142191283,27.08,73511.9133,0.0,0.50787,0.0002,30.05683]
[1780142196724,27.07,73510.9567,0.0,0.50768,0.0002,30.05672]
[1780142201759,27.07,73510.3633,0.0,0.50756,0.0002,30.05664]
[1780142209301,27.07,73510.2333,0.0,0.50754,0.0002,30.05662]
[1780142214306,27.07,73509.92,0.0,0.50748,0.0002,30.05658]
[1780142222905,27.07,73509.91,0.0,0.50747,0.0002,30.05658]
[1780142227941,27.07,73509.8267,0.0,0.50746,0.0002,30.05657]
[1780142238011,27.06,73509.84,0.0,0.50746,0.0002,30.05657]
[1780142242330,27.06,73509.86,0.0,0.50746,0.0002,30.05658]
[1780142251343,27.06,73510.0033,0.0,0.50749,0.0002,30.05388]
[1780142251760,27.06,73510.0033,0.0,0.50749,0.0002,30.05388]
[1780142257147,27.05,73511.5367,0.0,0.50779,0.0002,30.05407]
[1780142262182,27.05,73514.9567,0.0,0.50846,0.0002,30.05444]
[1780142267218,27.05,73516.45,0.0,0.50875,0.0002,30.05458]
[1780142273364,27.04,73517.32,0.0,0.50892,0.0002,30.05465]
[1780142278369,27.04,73518.5833,0.0,0.50917,0.0002,30.05475]
[1780142283375,27.04,73519.4333,0.0,0.50933,0.0002,30.0548]
[1780142289381,27.03,73519.5433,0.0,0.50935,0.0002,30.05481]
[1780142295387,27.03,73519.6367,0.0,0.50937,0.0002,30.05482]
[1780142300392,27.02,73521.1733,0.0,0.50967,0.0002,30.0549]
[1780142305397,27.02,73521.5133,0.0,0.50974,0.0002,30.05492]
[1780142310353,27.02,73521.5133,0.0,0.50974,0.0002,30.05492]
[1780142311810,27.02,73521.8933,0.0,0.50981,0.0002,30.05494]
[1780142317414,27.01,73522.4833,0.0,0.50993,0.0002,30.05224]
[1780142322419,27.01,73523.0367,0.0,0.51004,0.0002,30.05227]
[1780142329662,27.01,73523.07,0.0,0.51004,0.0002,30.05227]
[1780142334697,27.01,73523.4833,0.0,0.51012,0.0002,30.05228]
[1780142340437,27.0,73523.6967,0.0,0.51017,0.0002,30.05229]
[1780142345442,27.0,73524.0633,0.0,0.51024,0.0002,30.0523]
[1780142347059,27.0,73524.13,0.0,0.51025,0.0002,30.0523]
[1780142353449,27.0,73525.5367,0.0,0.51053,0.0002,30.05234]
[1780142353695,27.0,73525.5367,0.0,0.51053,0.0002,30.05234]
[1780142353939,27.0,73525.5367,0.0,0.51053,0.0002,30.05234]
[1780142359455,26.99,73525.5033,0.0,0.51052,0.0002,30.05234]
[1780142364910,26.99,73525.29,0.0,0.51048,0.0002,30.05233]
[1780142370467,26.98,73524.99,0.0,0.51042,0.0002,30.05233]
[1780142373209,26.98,73524.99,0.0,0.51042,0.0002,30.05233]
[1780142374519,26.99,73524.99,0.0,0.51042,0.0002,30.0496]
[1780142381024,26.98,73525.35,0.0,0.51049,0.0002,30.04961]
[1780142382785,26.99,73525.31,0.0,0.51048,0.0002,30.04961]
[1780142383452,26.99,73525.31,0.0,0.51048,0.0002,30.04961]
[1780142392489,26.98,73526.42,0.0,0.5107,0.0002,30.04963]
[1780142397494,26.97,73526.4033,0.0,0.5107,0.0002,30.04963]
[1780142401213,26.97,73526.4033,0.0,0.5107,0.0002,30.04963]
[1780142402944,26.97,73526.38,0.0,0.51069,0.0002,30.04963]
[1780142404187,26.97,73536.06,0.0,0.51259,0.0002,30.04941]
[1780142404802,26.97,73536.06,0.0,0.51259,0.0002,30.04941]
[1780142410229,26.97,73540.1367,0.0,0.51339,0.0002,30.04911]
[1780142412509,26.97,73518.58,0.0,0.50916,0.0002,30.04931]
[1780142418285,26.97,73517.95,0.0,0.50904,0.0002,30.04927]
[1780142418695,26.97,73517.95,0.0,0.50904,0.0002,30.04927]
[1780142421306,26.97,73517.88,0.0,0.50902,0.0002,30.04926]
[1780142426341,26.98,73518.46,0.0,0.50914,0.0002,30.0493]
[1780142432386,26.97,73518.72,0.0,0.50919,0.0002,30.0466]
[1780142441450,26.97,73519.12,0.0,0.50927,0.0002,30.04663]
[1780142444209,26.97,73519.12,0.0,0.50927,0.0002,30.04663]
[1780142449506,26.96,73518.91,0.0,0.50922,0.0002,30.04661]
[1780142459973,26.96,73518.91,0.0,0.50922,0.0002,30.04661]
[1780142465197,26.95,73519.64,0.0,0.50937,0.0002,30.04666]
[1780142470554,26.94,73519.72,0.0,0.50938,0.0002,30.04667]
[1780142470654,26.94,73518.3,0.0,0.5091,0.0002,30.04657]
[1780142472668,26.94,73511.81,0.0,0.50783,0.0002,30.04596]
[1780142476240,26.93,73511.78,0.0,0.50782,0.0002,30.04596]
[1780142483746,26.92,73511.78,0.0,0.50782,0.0002,30.04596]
[1780142490795,26.92,73511.37,0.0,0.50774,0.0002,30.04591]
[1780142495830,26.91,73511.41,0.0,0.50775,0.0002,30.0432]
[1780142505900,26.9,73510.01,0.0,0.50747,0.0002,30.04302]
[1780142510935,26.89,73509.53,0.0,0.50737,0.0002,30.04296]
[1780142517984,26.88,73509.49,0.0,0.50736,0.0002,30.04296]
[1780142522012,26.88,73501.59,0.0,0.50581,0.0002,30.04166]
[1780142528054,26.88,73501.21,0.0,0.50573,0.0002,30.04159]
[1780142533089,26.88,73501.47,0.0,0.50578,0.0002,30.04164]
[1780142540138,26.88,73501.39,0.0,0.50577,0.0002,30.04162]
[1780142545173,26.88,73501.43,0.0,0.50578,0.0002,30.04163]
[1780142548032,26.88,73501.43,0.0,0.50578,0.0002,30.04163]
[1780142553990,26.88,73501.88,0.0,0.50586,0.0002,30.04172]
[1780142560278,26.88,73501.98,0.0,0.50588,0.0002,30.03901]
[1780142560279,26.88,73501.98,0.0,0.50588,0.0002,30.03901]
[1780142568335,26.87,73501.69,0.0,0.50583,0.0002,30.03896]
[1780142577398,26.87,73501.82,0.0,0.50585,0.0002,30.03899]
[1780142588474,26.86,73501.78,0.0,0.50584,0.0002,30.03898]
[1780142594517,26.86,73501.85,0.0,0.50585,0.0002,30.03899]
[1780142598495,26.86,73501.81,0.0,0.50585,0.0002,30.03899]
[1780142598951,26.86,73501.81,0.0,0.50585,0.0002,30.03899]
[1780142601621,26.86,73501.47,0.0,0.50578,0.0002,30.03892]
[1780142607612,26.85,73504.05,0.0,0.50629,0.0002,30.0394]
[1780142615669,26.85,73504.47,0.0,0.50637,0.0002,30.03675]
[1780142620704,26.85,73503.8,0.0,0.50624,0.0002,30.03663]
[1780142621919,26.85,73501.53,0.0,0.50579,0.0002,30.03621]
[1780142626237,26.85,73499.41,0.0,0.50537,0.0002,30.03579]
[1780142634802,26.85,73499.19,0.0,0.50533,0.0002,30.03574]
[1780142636263,26.85,73499.19,0.0,0.50533,0.0002,30.03574]
[1780142641851,26.85,73500.48,0.0,0.50558,0.0002,30.03601]
[1780142646887,26.85,73502.25,0.0,0.50593,0.0002,30.03635]
[1780142658971,26.85,73501.94,0.0,0.50587,0.0002,30.03629]
[1780142664008,26.85,73502.02,0.0,0.50589,0.0002,30.03631]
[1780142670050,26.85,73502.19,0.0,0.50592,0.0002,30.03634]
[1780142683142,26.86,73501.87,0.0,0.50586,0.0002,30.03355]
[1780142695226,26.85,73502.02,0.0,0.50588,0.0002,30.03358]
[1780142702277,26.84,73501.75,0.0,0.50583,0.0002,30.03353]
[1780142712079,26.84,73501.9,0.0,0.50586,0.0002,30.03356]
[1780142719893,26.84,73501.81,0.0,0.50584,0.0002,30.03355]
[1780142725439,26.84,73501.4,0.0,0.50576,0.0002,30.03347]
[1780142728693,26.84,73501.44,0.0,0.50577,0.0002,30.03348]
[1780142731887,26.83,73501.49,0.0,0.50578,0.0002,30.03349]
[1780142737524,26.84,73501.59,0.0,0.5058,0.0002,30.03078]
[1780142749608,26.83,73501.65,0.0,0.50581,0.0002,30.0308]
[1780142752686,26.83,73502.05,0.0,0.50589,0.0002,30.03087]
[1780142752841,26.83,73502.05,0.0,0.50589,0.0002,30.03087]
[1780142758671,26.83,73503.12,0.0,0.5061,0.0002,30.03107]
[1780142761764,26.82,73503.18,0.0,0.50611,0.0002,30.03108]
[1780142761856,26.82,73503.18,0.0,0.50611,0.0002,30.03108]
[1780142766988,26.83,73507.63,0.0,0.50699,0.0002,30.03181]
[1780142772770,26.82,73504.58,0.0,0.50638,0.0002,30.03133]
[1780142777805,26.83,73504.38,0.0,0.50635,0.0002,30.03129]
[1780142782840,26.82,73503.91,0.0,0.50625,0.0002,30.03121]
[1780142787874,26.83,73502.44,0.0,0.50596,0.0002,30.03095]
[1780142792910,26.83,73502.39,0.0,0.50595,0.0002,30.02821]
[1780142799385,26.82,73502.33,0.0,0.50594,0.0002,30.0282]
[1780142803091,26.83,73502.06,0.0,0.50589,0.0002,30.02815]
[1780142808972,26.83,73502.03,0.0,0.50588,0.0002,30.02815]
[1780142811894,26.83,73502.03,0.0,0.50588,0.0002,30.02815]
[1780142817209,26.83,73503.33,0.0,0.50614,0.0002,30.02839]
[1780142820697,26.83,73504.74,0.0,0.50642,0.0002,30.02863]
[1780142820720,26.83,73504.92,0.0,0.50645,0.0002,30.02866]
[1780142826144,26.84,73505.49,0.0,0.50657,0.0002,30.02876]
[1780142831179,26.84,73505.63,0.0,0.50659,0.0002,30.02878]
[1780142837221,26.85,73505.51,0.0,0.50657,0.0002,30.02876]
[1780142843263,26.85,73504.91,0.0,0.50645,0.0002,30.02866]
[1780142848298,26.86,73505.14,0.0,0.5065,0.0002,30.02869]
[1780142856354,26.87,73505.37,0.0,0.50655,0.0002,30.02601]
[1780142867431,26.88,73505.59,0.0,0.50659,0.0002,30.02604]
[1780142876495,26.89,73506.18,0.0,0.50671,0.0002,30.02613]
[1780142883543,26.9,73506.33,0.0,0.50674,0.0002,30.02616]
[1780142891599,26.9,73505.93,0.0,0.50666,0.0002,30.02609]
[1780142896635,26.91,73506.33,0.0,0.50674,0.0002,30.02615]
[1780142901673,26.91,73506.37,0.0,0.50675,0.0002,30.02616]
[1780142907715,26.92,73506.39,0.0,0.50676,0.0002,30.02616]
[1780142912750,26.92,73506.1,0.0,0.5067,0.0002,30.02339]
[1780142923828,26.94,73506.22,0.0,0.50673,0.0002,30.02341]
[1780142928863,26.94,73506.05,0.0,0.50669,0.0002,30.02338]
[1780142931698,26.94,73505.95,0.0,0.50667,0.0002,30.02336]
[1780142931884,26.94,73505.28,0.0,0.50654,0.0002,30.02325]
[1780142935166,26.94,73503.26,0.0,0.50614,0.0002,30.0229]
[1780142941954,26.94,73502.64,0.0,0.50602,0.0002,30.02279]
[1780142947799,26.94,73502.6,0.0,0.50601,0.0002,30.02278]
[1780142948760,26.95,73502.79,0.0,0.50605,0.0002,30.02282]
[1780142955609,26.95,73503.01,0.0,0.5061,0.0002,30.02286]
[1780142962970,26.94,73503.02,0.0,0.5061,0.0002,30.02286]
[1780142964727,26.94,73503.09,0.0,0.50611,0.0002,30.02287]
[1780142967110,26.94,73502.82,0.0,0.50606,0.0002,30.02282]
[1780142971416,26.94,73502.81,0.0,0.50606,0.0002,30.02282]
[1780142973790,26.94,73502.46,0.0,0.50599,0.0002,30.02003]
[1780142979767,26.94,73502.89,0.0,0.50607,0.0002,30.02011]
[1780142983060,26.94,73502.79,0.0,0.50605,0.0002,30.02009]
[1780142984254,26.94,73502.79,0.0,0.50605,0.0002,30.0201]
[1780142985698,26.94,73502.42,0.0,0.50598,0.0002,30.02003]
[1780143000363,26.94,73502.8,0.0,0.50605,0.0002,30.0201]
[1780143008417,26.95,73502.82,0.0,0.50606,0.0002,30.0201]
[1780143013452,26.95,73502.86,0.0,0.50607,0.0002,30.0201]
[1780143016235,26.95,73501.34,0.0,0.50577,0.0002,30.01982]
[1780143023524,26.95,73500.28,0.0,0.50556,0.0002,30.01961]
[1780143026231,26.95,73500.33,0.0,0.50557,0.0002,30.01962]
[1780143031580,26.96,73500.29,0.0,0.50556,0.0002,30.01688]
[1780143039637,26.95,73500.26,0.0,0.50556,0.0002,30.01688]
[1780143044672,26.95,73500.41,0.0,0.50558,0.0002,30.01691]
[1780143054742,26.95,73500.41,0.0,0.50558,0.0002,30.01691]
[1780143060784,26.95,73500.94,0.0,0.50569,0.0002,30.01702]
[1780143067833,26.94,73501.07,0.0,0.50571,0.0002,30.01704]
[1780143074622,26.94,73501.07,0.0,0.50571,0.0002,30.01704]
[1780143075815,26.95,73501.07,0.0,0.50571,0.0002,30.01704]
[1780143083946,26.94,73501.81,0.0,0.50586,0.0002,30.01719]
[1780143088981,26.94,73501.69,0.0,0.50583,0.0002,30.01716]
[1780143094016,26.93,73501.72,0.0,0.50584,0.0002,30.01445]
[1780143098953,26.94,73501.73,0.0,0.50584,0.0002,30.01445]
[1780143100171,26.94,73501.78,0.0,0.50585,0.0002,30.01446]
[1780143111802,26.94,73501.87,0.0,0.50587,0.0002,30.01448]
[1780143113086,26.93,73501.87,0.0,0.50587,0.0002,30.01448]
[1780143115305,26.93,73501.87,0.0,0.50587,0.0002,30.01448]
[1780143116443,26.93,73501.87,0.0,0.50587,0.0002,30.01448]
[1780143122212,26.93,73502.54,0.0,0.506,0.0002,30.0146]
[1780143122640,26.93,73502.54,0.0,0.506,0.0002,30.0146]
[1780143129261,26.93,73502.5,0.0,0.50599,0.0002,30.0146]
[1780143134296,26.93,73500.97,0.0,0.50569,0.0002,30.0143]
[1780143140516,26.93,73501.18,0.0,0.50573,0.0002,30.01434]
[1780143148394,26.92,73500.37,0.0,0.50557,0.0002,30.01418]
[1780143154436,26.92,73501.29,0.0,0.50575,0.0002,30.01164]
[1780143163267,26.92,73501.6,0.0,0.50581,0.0002,30.0117]
[1780143168534,26.92,73500.07,0.0,0.50551,0.0002,30.0114]
[1780143173569,26.92,73500.19,0.0,0.50553,0.0002,30.01143]
[1780143178559,26.92,73500.42,0.0,0.50558,0.0002,30.01147]
[1780143186661,26.92,73499.58,0.0,0.50541,0.0002,30.0113]
[1780143188348,26.92,73499.0,0.0,0.5053,0.0002,30.01118]
[1780143193711,26.92,73498.53,0.0,0.50521,0.0002,30.01108]
[1780143196229,26.92,73498.53,0.0,0.50521,0.0002,30.01108]
[1780143204788,26.92,73496.93,0.0,0.50489,0.0002,30.01072]
[1780143209496,26.92,73496.61,0.0,0.50483,0.0002,30.01065]
[1780143210359,26.92,73496.57,0.0,0.50482,0.0002,30.01064]
[1780143210748,26.92,73496.57,0.0,0.50482,0.0002,30.01064]
[1780143212691,26.92,73496.57,0.0,0.50482,0.0002,30.01064]
[1780143214708,26.92,73496.91,0.0,0.50489,0.0002,30.008]
[1780143222916,26.92,73496.89,0.0,0.50488,0.0002,30.00799]
[1780143229965,26.92,73498.95,0.0,0.50529,0.0002,30.00844]
[1780143242049,26.92,73496.85,0.0,0.50488,0.0002,30.00798]
[1780143252119,26.92,73496.85,0.0,0.50488,0.0002,30.00798]
[1780143261049,26.92,73496.85,0.0,0.50488,0.0002,30.00798]
[1780143266218,26.92,73497.51,0.0,0.50501,0.0002,30.00813]
[1780143272259,26.92,73497.57,0.0,0.50502,0.0002,30.00542]
[1780143278302,26.92,73497.39,0.0,0.50498,0.0002,30.00538]
[1780143284344,26.92,73497.39,0.0,0.50498,0.0002,30.00538]
[1780143289389,26.92,73499.49,0.0,0.50539,0.0002,30.00583]
[1780143294414,26.92,73501.22,0.0,0.50574,0.0002,30.00618]
[1780143298442,26.92,73507.84,0.0,0.50704,0.0002,30.00731]
[1780143304687,26.92,73509.45,0.0,0.50736,0.0002,30.00754]
[1780143305059,26.92,73509.29,0.0,0.50732,0.0002,30.00752]
[1780143305491,26.92,73515.68,0.0,0.50858,0.0002,30.00824]
[1780143306663,26.92,73515.68,0.0,0.50858,0.0002,30.00824]
[1780143313756,26.91,73517.39,0.0,0.50892,0.0002,30.00838]
[1780143319589,26.91,73516.75,0.0,0.50879,0.0002,30.00833]
[1780143324624,26.9,73517.66,0.0,0.50897,0.0002,30.0084]
[1780143327385,26.9,73517.66,0.0,0.50897,0.0002,30.0084]
[1780143331451,26.9,73517.75,0.0,0.50899,0.0002,30.00841]
[1780143331552,26.9,73517.75,0.0,0.50899,0.0002,30.00568]
[1780143333320,26.9,73517.75,0.0,0.50899,0.0002,30.00568]
[1780143333421,26.89,73517.75,0.0,0.50899,0.0002,30.00568]
[1780143344765,26.89,73517.75,0.0,0.50899,0.0002,30.00569]
[1780143346426,26.89,73517.75,0.0,0.50899,0.0002,30.00569]
[1780143346527,26.88,73517.75,0.0,0.50899,0.0002,30.00569]
[1780143354835,26.87,73517.75,0.0,0.50899,0.0002,30.00569]
[1780143359870,26.87,73513.43,0.0,0.50814,0.0002,30.0053]
[1780143364963,26.87,73513.86,0.0,0.50822,0.0002,30.00535]
[1780143372961,26.86,73514.0,0.0,0.50825,0.0002,30.00536]
[1780143377996,26.86,73514.06,0.0,0.50826,0.0002,30.00537]
[1780143382555,26.85,73516.83,0.0,0.5088,0.0002,30.00562]
[1780143386226,26.85,73516.83,0.0,0.5088,0.0002,30.00562]
[1780143396201,26.85,73516.99,0.0,0.50884,0.0002,30.00563]
[1780143399379,26.84,73516.99,0.0,0.50884,0.0002,30.00291]
[1780143408208,26.84,73517.56,0.0,0.50895,0.0002,30.00295]
[1780143417270,26.83,73517.62,0.0,0.50896,0.0002,30.00296]
[1780143426334,26.83,73517.8,0.0,0.50899,0.0002,30.00297]
[1780143433383,26.83,73517.87,0.0,0.50901,0.0002,30.00298]
[1780143438418,26.82,73517.87,0.0,0.50901,0.0002,30.00298]
[1780143443453,26.82,73517.61,0.0,0.50896,0.0002,30.00296]
[1780143446226,26.82,73516.04,0.0,0.50865,0.0002,30.00283]
[1780143451509,26.82,73516.26,0.0,0.50869,0.0002,30.00013]
[1780143459565,26.81,73516.24,0.0,0.50868,0.0002,30.00012]
[1780143468627,26.81,73518.25,0.0,0.50908,0.0002,30.00028]
[1780143479705,26.8,73516.55,0.0,0.50874,0.0002,30.00015]
[1780143485747,26.8,73515.89,0.0,0.50861,0.0002,30.0001]
[1780143492798,26.8,73516.14,0.0,0.50866,0.0002,30.00012]
[1780143496224,26.79,73518.34,0.0,0.5091,0.0002,30.00029]
[1780143501862,26.79,73525.5,0.0,0.51052,0.0002,30.00059]
[1780143506897,26.79,73527.58,0.0,0.51093,0.0002,30.00061]
[1780143511933,26.79,73527.54,0.0,0.51092,0.0002,29.99788]
[1780143516969,26.79,73527.77,0.0,0.51096,0.0002,29.99788]
[1780143526034,26.78,73527.8,0.0,0.51097,0.0002,29.99788]
[1780143532077,26.77,73527.65,0.0,0.51094,0.0002,29.99788]
[1780143542870,26.77,73528.44,0.0,0.5111,0.0002,29.99788]
[1780143543681,26.77,73528.44,0.0,0.5111,0.0002,29.99788]
[1780143543155,26.76,73528.73,0.0,0.51115,0.0002,29.99787]
[1780143543713,26.76,73528.73,0.0,0.51115,0.0002,29.99787]
[1780143544161,26.76,73531.59,0.0,0.51172,0.0002,29.99782]
[1780143547480,26.76,73534.29,0.0,0.51226,0.0002,29.99771]
[1780143547567,26.76,73534.29,0.0,0.51226,0.0002,29.99771]
[1780143552037,26.77,73536.59,0.0,0.51271,0.0002,29.99758]
[1780143553380,26.77,73537.0,0.0,0.51279,0.0002,29.99755]
[1780143555477,26.77,73538.71,0.0,0.51313,0.0002,29.99742]
[1780143561281,26.77,73543.55,0.0,0.51409,0.0002,29.99694]
[1780143566331,26.78,73544.01,0.0,0.51418,0.0002,29.99688]
[1780143573380,26.79,73543.99,0.0,0.51417,0.0002,29.99416]
[1780143579422,26.79,73544.15,0.0,0.51421,0.0002,29.99414]
[1780143585465,26.8,73544.09,0.0,0.51419,0.0002,29.99415]
[1780143592514,26.8,73544.12,0.0,0.5142,0.0002,29.99415]
[1780143601577,26.81,73543.76,0.0,0.51413,0.0002,29.99419]
[1780143606612,26.81,73545.67,0.0,0.5145,0.0002,29.99396]
[1780143610618,26.82,73546.66,0.0,0.5147,0.0002,29.99382]
[1780143615675,26.82,73550.51,0.0,0.51546,0.0002,29.99323]
[1780143620712,26.82,73550.74,0.0,0.5155,0.0002,29.99319]
[1780143625747,26.83,73551.34,0.0,0.51562,0.0002,29.99309]
[1780143626056,26.83,73551.34,0.0,0.51562,0.0002,29.99309]
[1780143634815,26.83,73554.96,0.0,0.51634,0.0002,29.98969]
[1780143636303,26.83,73554.96,0.0,0.51634,0.0002,29.98969]
[1780143641866,26.83,73560.25,0.0,0.51738,0.0002,29.98852]
[1780143646901,26.83,73565.13,0.0,0.51834,0.0002,29.98727]
[1780143651936,26.83,73566.43,0.0,0.5186,0.0002,29.9869]
[1780143656971,26.84,73568.47,0.0,0.519,0.0002,29.98631]
[1780143662007,26.84,73567.59,0.0,0.51883,0.0002,29.98657]
[1780143667043,26.84,73567.96,0.0,0.5189,0.0002,29.98646]
[1780143674092,26.84,73570.62,0.0,0.51942,0.0002,29.98565]
[1780143679127,26.84,73570.55,0.0,0.51941,0.0002,29.98568]
[1780143684162,26.84,73570.54,0.0,0.51941,0.0002,29.98568]
[1780143689197,26.85,73571.55,0.0,0.51961,0.0002,29.98536]
[1780143696246,26.85,73571.58,0.0,0.51961,0.0002,29.98262]
[1780143702288,26.85,73571.52,0.0,0.5196,0.0002,29.98265]
[1780143703295,26.85,73560.98,0.0,0.51752,0.0002,29.98563]
[1780143704177,26.85,73560.98,0.0,0.51752,0.0002,29.98563]
[1780143705994,26.85,73557.63,0.0,0.51686,0.0002,29.98641]
[1780143710455,26.85,73557.07,0.0,0.51675,0.0002,29.98653]
[1780143715803,26.85,73557.18,0.0,0.51677,0.0002,29.98651]
[1780143716654,26.85,73556.34,0.0,0.5166,0.0002,29.98669]
[1780143722428,26.86,73560.11,0.0,0.51735,0.0002,29.98585]
[1780143727462,26.86,73557.89,0.0,0.51691,0.0002,29.98636]
[1780143732498,26.86,73558.48,0.0,0.51702,0.0002,29.98623]
[1780143737533,26.86,73557.57,0.0,0.51684,0.0002,29.98643]
[1780143742568,26.86,73558.53,0.0,0.51703,0.0002,29.98622]
[1780143748610,26.86,73558.57,0.0,0.51704,0.0002,29.98621]
[1780143750624,26.86,73566.04,0.0,0.51851,0.0002,29.98431]
[1780143755659,26.86,73567.84,0.0,0.51887,0.0002,29.98107]
[1780143763717,26.86,73567.95,0.0,0.51889,0.0002,29.98103]
[1780143768752,26.87,73569.66,0.0,0.51923,0.0002,29.98052]
[1780143773787,26.87,73569.59,0.0,0.51921,0.0002,29.98055]
[1780143778821,26.87,73569.52,0.0,0.5192,0.0002,29.98057]
[1780143783857,26.88,73568.97,0.0,0.51909,0.0002,29.98074]
[1780143788892,26.88,73568.9,0.0,0.51907,0.0002,29.98077]
[1780143794934,26.88,73568.98,0.0,0.51909,0.0002,29.98074]
[1780143800976,26.88,73571.11,0.0,0.51951,0.0002,29.98009]
[1780143808673,26.89,73568.83,0.0,0.51906,0.0002,29.9808]
[1780143815074,26.89,73568.91,0.0,0.51907,0.0002,29.97804]
[1780143820496,26.89,73568.91,0.0,0.51907,0.0002,29.97804]
[1780143821036,26.89,73568.91,0.0,0.51907,0.0002,29.97805]
[1780143827158,26.89,73568.92,0.0,0.51908,0.0002,29.97804]
[1780143830179,26.89,73575.48,0.0,0.52037,0.0002,29.97591]
[1780143835214,26.89,73577.65,0.0,0.52079,0.0002,29.97514]
[1780143837490,26.9,73577.6,0.0,0.52078,0.0002,29.97516]
[1780143843273,26.9,73574.3,0.0,0.52013,0.0002,29.97633]
[1780143848309,26.9,73571.14,0.0,0.51951,0.0002,29.97737]
[1780143853344,26.9,73569.19,0.0,0.51912,0.0002,29.97798]
[1780143854841,26.9,73569.19,0.0,0.51912,0.0002,29.97798]
[1780143857223,26.9,73568.23,0.0,0.51894,0.0002,29.97827]
[1780143862406,26.91,73567.54,0.0,0.5188,0.0002,29.97847]
[1780143865428,26.91,73561.18,0.0,0.51755,0.0002,29.98017]
[1780143870463,26.91,73558.21,0.0,0.51696,0.0002,29.98086]
[1780143876505,26.91,73553.87,0.0,0.51611,0.0002,29.97903]
[1780143878813,26.91,73552.38,0.0,0.51581,0.0002,29.97931]
[1780143884561,26.91,73549.9,0.0,0.51532,0.0002,29.97973]
[1780143889596,26.92,73549.2,0.0,0.51519,0.0002,29.97985]
[1780143892307,26.92,73548.81,0.0,0.51511,0.0002,29.97991]
[1780143898659,26.92,73547.76,0.0,0.5149,0.0002,29.98007]
[1780143899228,26.92,73547.76,0.0,0.5149,0.0002,29.98007]
[1780143901369,26.92,73547.41,0.0,0.51483,0.0002,29.98012]
[1780143902400,26.92,73547.39,0.0,0.51483,0.0002,29.98012]
[1780143907723,26.93,73547.43,0.0,0.51484,0.0002,29.98011]
[1780143912758,26.93,73548.6,0.0,0.51507,0.0002,29.97994]
[1780143915625,26.93,73548.5,0.0,0.51505,0.0002,29.97996]
[1780143917979,26.93,73550.49,0.0,0.51544,0.0002,29.97965]
[1780143923836,26.93,73551.17,0.0,0.51557,0.0002,29.97953]
[1780143928871,26.94,73551.52,0.0,0.51564,0.0002,29.97947]
[1780143937841,26.94,73551.49,0.0,0.51563,0.0002,29.97675]
[1780143940174,26.94,73551.71,0.0,0.51568,0.0002,29.97671]
[1780143941654,26.94,73551.71,0.0,0.51568,0.0002,29.97671]
[1780143950027,26.94,73554.12,0.0,0.51615,0.0002,29.97627]
[1780143955062,26.94,73556.03,0.0,0.51653,0.0002,29.9759]
[1780143962111,26.95,73555.7,0.0,0.51646,0.0002,29.97596]
[1780143968153,26.95,73554.53,0.0,0.51623,0.0002,29.9762]
[1780143973188,26.95,73555.04,0.0,0.51633,0.0002,29.9761]
[1780143978882,26.95,73556.51,0.0,0.51662,0.0002,29.9758]
[1780143980237,26.95,73562.94,0.0,0.51788,0.0002,29.97431]
[1780143985273,26.95,73562.91,0.0,0.51788,0.0002,29.97431]
[1780143990308,26.95,73562.93,0.0,0.51788,0.0002,29.97431]
[1780143995343,26.95,73562.68,0.0,0.51783,0.0002,29.97164]
[1780144000378,26.95,73563.42,0.0,0.51798,0.0002,29.97145]
[1780144005413,26.95,73563.52,0.0,0.518,0.0002,29.97143]
[1780144010448,26.95,73563.59,0.0,0.51801,0.0002,29.97141]
[1780144015483,26.95,73563.74,0.0,0.51804,0.0002,29.97137]
[1780144020518,26.95,73563.81,0.0,0.51805,0.0002,29.97135]
[1780144025553,26.95,73564.86,0.0,0.51826,0.0002,29.97107]
[1780144030589,26.95,73565.46,0.0,0.51838,0.0002,29.97091]
[1780144035624,26.95,73565.31,0.0,0.51835,0.0002,29.97095]
[1780144043681,26.95,73565.16,0.0,0.51832,0.0002,29.97099]
[1780144048716,26.95,73564.18,0.0,0.51813,0.0002,29.97126]
[1780144053751,26.95,73564.32,0.0,0.51816,0.0002,29.96849]
[1780144058786,26.95,73564.5,0.0,0.51819,0.0002,29.96844]
[1780144061808,26.95,73572.19,0.0,0.5197,0.0002,29.96617]
[1780144066844,26.95,73576.88,0.0,0.52062,0.0002,29.96458]
[1780144068213,26.95,73576.88,0.0,0.52062,0.0002,29.96458]
[1780144075655,26.96,73582.32,0.0,0.52169,0.0002,29.96253]
[1780144080232,26.96,73584.46,0.0,0.52211,0.0002,29.96166]
[1780144081951,26.96,73576.94,0.0,0.52063,0.0002,29.96456]
[1780144086986,26.96,73577.28,0.0,0.5207,0.0002,29.96444]
[1780144092021,26.96,73578.19,0.0,0.52088,0.0002,29.96412]
[1780144098063,26.96,73573.19,0.0,0.5199,0.0002,29.96586]
[1780144103099,26.96,73567.83,0.0,0.51884,0.0002,29.96752]
[1780144103617,26.96,73567.83,0.0,0.51884,0.0002,29.96752]
[1780144104247,26.96,73567.83,0.0,0.51884,0.0002,29.96752]
[1780144115183,26.96,73564.15,0.0,0.51812,0.0002,29.96581]
[1780144116726,26.96,73562.84,0.0,0.51786,0.0002,29.96615]
[1780144117197,26.96,73556.48,0.0,0.51661,0.0002,29.96763]
[1780144120222,26.97,73551.12,0.0,0.51556,0.0002,29.96864]
[1780144125254,26.97,73549.98,0.0,0.51533,0.0002,29.96883]
[1780144130059,26.97,73550.08,0.0,0.51535,0.0002,29.96881]
[1780144132889,26.97,73550.08,0.0,0.51535,0.0002,29.96881]
[1780144135966,26.97,73550.08,0.0,0.51535,0.0002,29.96881]
[1780144136953,26.97,73549.87,0.0,0.51531,0.0002,29.96885]
[1780144140135,26.97,73549.87,0.0,0.51531,0.0002,29.96885]
[1780144142653,26.97,73549.92,0.0,0.51532,0.0002,29.96884]
[1780144150650,26.97,73550.0,0.0,0.51534,0.0002,29.96883]
[1780144155618,26.98,73550.2,0.0,0.51538,0.0002,29.96879]
[1780144157465,26.98,73550.45,0.0,0.51542,0.0002,29.96875]
[1780144164528,26.98,73549.83,0.0,0.5153,0.0002,29.96886]
[1780144168150,26.98,73549.82,0.0,0.5153,0.0002,29.96886]
[1780144173046,26.98,73555.34,0.0,0.51639,0.0002,29.96514]
[1780144177400,26.98,73555.28,0.0,0.51637,0.0002,29.96515]
[1780144180336,26.98,73554.64,0.0,0.51625,0.0002,29.96527]
[1780144189704,26.98,73554.31,0.0,0.51618,0.0002,29.96534]
[1780144195746,26.98,73553.93,0.0,0.51611,0.0002,29.96541]
[1780144200232,26.98,73553.94,0.0,0.51611,0.0002,29.96541]
[1780144205816,26.98,73553.91,0.0,0.5161,0.0002,29.96541]
[1780144210851,26.98,73552.3,0.0,0.51579,0.0002,29.96571]
[1780144212996,26.98,73552.16,0.0,0.51576,0.0002,29.96573]
[1780144215862,26.98,73552.91,0.0,0.51591,0.0002,29.9656]
[1780144216895,26.98,73561.59,0.0,0.51761,0.0002,29.96375]
[1780144221929,26.98,73564.53,0.0,0.51819,0.0002,29.96299]
[1780144223657,26.98,73564.53,0.0,0.51819,0.0002,29.96299]
[1780144225958,26.98,73572.51,0.0,0.51976,0.0002,29.96064]
[1780144230992,26.98,73574.08,0.0,0.52007,0.0002,29.96012]
[1780144232482,26.98,73574.27,0.0,0.5201,0.0002,29.95733]
[1780144232970,26.98,73574.27,0.0,0.5201,0.0002,29.95733]
[1780144233008,26.98,73581.13,0.0,0.52145,0.0002,29.95484]
[1780144234017,26.98,73587.49,0.0,0.5227,0.0002,29.95223]
[1780144236714,26.98,73588.61,0.0,0.52292,0.0002,29.95174]
[1780144238725,26.98,73588.73,0.0,0.52295,0.0002,29.95168]
[1780144249125,26.97,73588.69,0.0,0.52294,0.0002,29.95168]
[1780144255167,26.96,73588.71,0.0,0.52295,0.0002,29.95166]
[1780144261209,26.95,73588.51,0.0,0.52291,0.0002,29.95173]
[1780144266244,26.95,73588.29,0.0,0.52287,0.0002,29.95182]
[1780144272286,26.94,73588.33,0.0,0.52288,0.0002,29.95179]
[1780144280344,26.94,73588.36,0.0,0.52289,0.0002,29.95176]
[1780144287393,26.93,73588.58,0.0,0.52294,0.0002,29.95165]
[1780144292042,26.92,73588.88,0.0,0.523,0.0002,29.94878]
[1780144292074,26.92,73588.88,0.0,0.523,0.0002,29.94878]
[1780144292429,26.92,73593.61,0.0,0.52393,0.0002,29.94658]
[1780144296053,26.92,73598.56,0.0,0.52491,0.0002,29.94411]
[1780144296094,26.92,73598.56,0.0,0.52491,0.0002,29.9441]
[1780144301493,26.91,73599.13,0.0,0.52502,0.0002,29.94379]
[1780144305148,26.91,73602.35,0.0,0.52566,0.0002,29.94207]
[1780144305222,26.91,73602.35,0.0,0.52566,0.0002,29.94207]
[1780144305323,26.91,73602.53,0.0,0.52569,0.0002,29.94196]
[1780144307703,26.91,73603.15,0.0,0.52581,0.0002,29.94163]
[1780144308320,26.91,73603.15,0.0,0.52581,0.0002,29.94163]
[1780144310705,26.91,73609.0,0.0,0.52696,0.0002,29.93829]
[1780144311671,26.91,73609.13,0.0,0.52699,0.0002,29.93821]
[1780144314357,26.92,73608.4,0.0,0.52684,0.0002,29.93865]
[1780144314898,26.92,73608.18,0.0,0.5268,0.0002,29.93879]
[1780144314935,26.92,73608.18,0.0,0.5268,0.0002,29.93879]
[1780144316622,26.92,73617.06,0.0,0.52854,0.0002,29.93329]
[1780144320177,26.92,73618.95,0.0,0.52891,0.0002,29.93205]
[1780144321258,26.92,73620.1,0.0,0.52914,0.0002,29.93128]
[1780144321338,26.92,73620.25,0.0,0.52917,0.0002,29.93118]
[1780144322825,26.92,73615.33,0.0,0.5282,0.0002,29.93441]
[1780144322842,26.92,73615.33,0.0,0.5282,0.0002,29.93441]
[1780144322844,26.92,73615.33,0.0,0.5282,0.0002,29.93441]
[1780144323669,26.92,73606.3,0.0,0.52643,0.0002,29.93989]
[1780144326307,26.92,73606.09,0.0,0.52638,0.0002,29.94001]
[1780144331725,26.93,73603.37,0.0,0.52585,0.0002,29.94156]
[1780144336760,26.93,73602.97,0.0,0.52577,0.0002,29.94179]
[1780144343809,26.94,73602.47,0.0,0.52566,0.0002,29.94208]
[1780144350858,26.94,73602.86,0.0,0.52574,0.0002,29.94186]
[1780144355893,26.93,73602.79,0.0,0.52573,0.0002,29.93916]
[1780144361935,26.93,73602.29,0.0,0.52563,0.0002,29.93942]
[1780144366972,26.93,73602.22,0.0,0.52562,0.0002,29.93945]
[1780144375029,26.93,73602.59,0.0,0.5257,0.0002,29.93924]
[1780144377353,26.93,73602.46,0.0,0.52567,0.0002,29.93931]
[1780144384093,26.92,73599.7,0.0,0.52513,0.0002,29.94078]
[1780144389127,26.92,73599.87,0.0,0.52517,0.0002,29.94069]
[1780144391102,26.92,73599.72,0.0,0.52514,0.0002,29.94076]
[1780144397183,26.91,73600.09,0.0,0.52521,0.0002,29.94056]
[1780144403225,26.91,73600.45,0.0,0.52528,0.0002,29.94036]
[1780144408261,26.91,73600.15,0.0,0.52523,0.0002,29.94051]
[1780144415310,26.91,73599.98,0.0,0.52519,0.0002,29.93786]
[1780144420346,26.9,73600.44,0.0,0.52529,0.0002,29.93761]
[1780144425380,26.9,73600.38,0.0,0.52528,0.0002,29.93763]
[1780144430416,26.9,73600.29,0.0,0.52526,0.0002,29.93768]
[1780144435451,26.9,73600.09,0.0,0.52522,0.0002,29.93778]
[1780144441493,26.89,73600.54,0.0,0.52531,0.0002,29.93753]
[1780144446528,26.89,73600.51,0.0,0.52531,0.0002,29.93754]
[1780144452569,26.89,73600.42,0.0,0.52529,0.0002,29.93758]
[1780144458612,26.88,73600.04,0.0,0.52522,0.0002,29.93777]
[1780144463647,26.88,73600.07,0.0,0.52523,0.0002,29.93775]
[1780144470697,26.88,73599.99,0.0,0.52521,0.0002,29.93778]
[1780144475732,26.87,73596.29,0.0,0.52449,0.0002,29.93695]
[1780144483788,26.87,73596.09,0.0,0.52445,0.0002,29.93704]
[1780144488823,26.86,73595.97,0.0,0.52443,0.0002,29.93709]
[1780144493858,26.86,73595.41,0.0,0.52432,0.0002,29.93736]
[1780144495128,26.86,73595.41,0.0,0.52432,0.0002,29.93736]
[1780144495143,26.86,73594.36,0.0,0.52411,0.0002,29.93787]
[1780144497321,26.86,73593.32,0.0,0.52391,0.0002,29.93838]
[1780144497784,26.86,73591.18,0.0,0.52348,0.0002,29.9394]
[1780144498136,26.86,73591.18,0.0,0.52348,0.0002,29.9394]
[1780144499126,26.86,73589.22,0.0,0.5231,0.0002,29.9403]
[1780144501923,26.87,73579.58,0.0,0.52119,0.0002,29.94433]
[1780144502932,26.87,73573.27,0.0,0.51995,0.0002,29.94659]
[1780144508124,26.87,73572.88,0.0,0.51987,0.0002,29.94672]
[1780144514056,26.87,73571.91,0.0,0.51968,0.0002,29.94704]
[1780144520054,26.87,73570.27,0.0,0.51936,0.0002,29.94756]
[1780144526095,26.87,73569.7,0.0,0.51924,0.0002,29.94774]
[1780144531132,26.87,73569.27,0.0,0.51916,0.0002,29.94514]
[1780144541601,26.87,73569.36,0.0,0.51918,0.0002,29.94512]
[1780144547244,26.88,73578.7,0.0,0.52102,0.0002,29.94195]
[1780144552279,26.88,73578.0,0.0,0.52088,0.0002,29.94221]
[1780144557314,26.89,73577.44,0.0,0.52077,0.0002,29.94242]
[1780144564363,26.89,73577.44,0.0,0.52076,0.0002,29.94243]
[1780144569397,26.89,73571.93,0.0,0.51968,0.0002,29.94433]
[1780144573818,26.89,73571.54,0.0,0.5196,0.0002,29.94445]
[1780144576008,26.89,73569.76,0.0,0.51925,0.0002,29.94501]
[1780144583496,26.89,73570.08,0.0,0.51931,0.0002,29.94492]
[1780144584880,26.89,73570.12,0.0,0.51932,0.0002,29.9449]
[1780144590545,26.9,73569.86,0.0,0.51927,0.0002,29.94499]
[1780144595580,26.9,73569.79,0.0,0.51925,0.0002,29.94227]
[1780144600615,26.9,73569.56,0.0,0.51921,0.0002,29.94235]
[1780144605649,26.9,73570.43,0.0,0.51938,0.0002,29.94208]
[1780144613705,26.9,73571.0,0.0,0.51949,0.0002,29.9419]
[1780144618742,26.9,73569.59,0.0,0.51921,0.0002,29.94235]
[1780144624784,26.91,73570.57,0.0,0.51941,0.0002,29.94204]
[1780144629820,26.91,73570.43,0.0,0.51938,0.0002,29.94209]
[1780144634855,26.91,73569.72,0.0,0.51924,0.0002,29.94231]
[1780144641904,26.91,73569.6,0.0,0.51921,0.0002,29.94235]
[1780144646939,26.92,73570.82,0.0,0.51945,0.0002,29.94198]
[1780144658016,26.92,73570.86,0.0,0.51946,0.0002,29.93924]
[1780144663614,26.92,73570.86,0.0,0.51946,0.0002,29.93924]
[1780144670100,26.93,73570.86,0.0,0.51946,0.0002,29.93924]
[1780144676144,26.93,73571.29,0.0,0.51954,0.0002,29.93911]
[1780144682186,26.93,73570.98,0.0,0.51948,0.0002,29.93921]
[1780144687221,26.94,73570.89,0.0,0.51946,0.0002,29.93925]
[1780144700314,26.94,73571.03,0.0,0.51949,0.0002,29.93921]
[1780144705296,26.95,73569.22,0.0,0.51913,0.0002,29.93977]
[1780144706370,26.94,73569.51,0.0,0.51919,0.0002,29.93968]
[1780144707169,26.94,73569.51,0.0,0.51919,0.0002,29.93968]
[1780144709379,26.94,73569.51,0.0,0.51919,0.0002,29.93968]
[1780144718439,26.95,73569.51,0.0,0.51919,0.0002,29.93695]
[1780144720351,26.95,73569.76,0.0,0.51923,0.0002,29.93688]
[1780144722826,26.95,73569.79,0.0,0.51924,0.0002,29.93687]
[1780144729517,26.95,73569.95,0.0,0.51927,0.0002,29.93682]
[1780144734552,26.96,73569.74,0.0,0.51923,0.0002,29.93689]
[1780144739588,26.96,73569.49,0.0,0.51918,0.0002,29.93697]
[1780144744626,26.96,73569.32,0.0,0.51915,0.0002,29.93702]
[1780144749190,26.96,73569.33,0.0,0.51915,0.0002,29.93702]
[1780144754696,26.96,73569.64,0.0,0.51921,0.0002,29.93692]
[1780144761813,26.96,73569.8,0.0,0.51924,0.0002,29.93687]
[1780144762604,26.96,73569.8,0.0,0.51924,0.0002,29.93687]
[1780144764291,26.96,73568.99,0.0,0.51908,0.0002,29.93712]
[1780144765399,26.96,73566.92,0.0,0.51867,0.0002,29.93773]
[1780144772821,26.96,73566.77,0.0,0.51864,0.0002,29.93504]
[1780144777857,26.96,73566.66,0.0,0.51862,0.0002,29.93507]
[1780144783899,26.96,73567.38,0.0,0.51876,0.0002,29.93486]
[1780144790948,26.96,73567.34,0.0,0.51875,0.0002,29.93488]
[1780144795984,26.96,73572.98,0.0,0.51986,0.0002,29.93314]
[1780144801023,26.97,73573.18,0.0,0.5199,0.0002,29.93307]
[1780144806058,26.97,73573.01,0.0,0.51987,0.0002,29.93313]
[1780144811093,26.97,73572.5,0.0,0.51977,0.0002,29.9333]
[1780144816852,26.97,73572.44,0.0,0.51976,0.0002,29.93332]
[1780144821968,26.97,73571.26,0.0,0.51952,0.0002,29.9337]
[1780144825605,26.97,73571.01,0.0,0.51947,0.0002,29.93378]
[1780144831234,26.97,73571.08,0.0,0.51949,0.0002,29.93102]
[1780144839290,26.97,73570.63,0.0,0.5194,0.0002,29.93117]
[1780144844325,26.97,73570.98,0.0,0.51947,0.0002,29.93106]
[1780144849361,26.97,73570.99,0.0,0.51947,0.0002,29.93105]
[1780144859430,26.98,73571.0,0.0,0.51947,0.0002,29.93106]
[1780144864465,26.98,73570.8,0.0,0.51943,0.0002,29.93112]
[1780144870508,26.98,73570.85,0.0,0.51944,0.0002,29.93111]
[1780144877557,26.99,73570.81,0.0,0.51943,0.0002,29.93112]
[1780144883599,26.99,73571.55,0.0,0.51958,0.0002,29.93089]
[1780144889642,26.99,73571.6,0.0,0.51958,0.0002,29.93088]
[1780144893600,26.99,73571.6,0.0,0.51958,0.0002,29.93088]
[1780144898705,26.99,73571.71,0.0,0.51961,0.0002,29.92811]
[1780144904747,26.99,73572.04,0.0,0.51967,0.0002,29.92801]
[1780144909782,27.0,73572.0,0.0,0.51966,0.0002,29.92802]
[1780144919852,27.0,73572.0,0.0,0.51966,0.0002,29.92803]
[1780144926901,27.0,73572.03,0.0,0.51967,0.0002,29.92802]
[1780144931936,27.0,73572.11,0.0,0.51968,0.0002,29.928]
[1780144936971,27.0,73572.06,0.0,0.51967,0.0002,29.92801]
[1780144943013,27.01,73572.29,0.0,0.51972,0.0002,29.92794]
[1780144949055,27.01,73572.54,0.0,0.51976,0.0002,29.92787]
[1780144956811,27.01,73572.25,0.0,0.51971,0.0002,29.92523]
[1780144963153,27.02,73572.28,0.0,0.51971,0.0002,29.92522]
[1780144968188,27.02,73573.31,0.0,0.51991,0.0002,29.92489]
[1780144979265,27.02,73573.27,0.0,0.5199,0.0002,29.92491]
[1780144980336,27.02,73573.27,0.0,0.5199,0.0002,29.92491]
[1780144988328,27.03,73570.25,0.0,0.51931,0.0002,29.92587]
[1780144995377,27.02,73570.13,0.0,0.51929,0.0002,29.92591]
[1780145002426,27.02,73570.22,0.0,0.51931,0.0002,29.92588]
[1780145007461,27.02,73570.59,0.0,0.51938,0.0002,29.92577]
[1780145012496,27.02,73570.99,0.0,0.51946,0.0002,29.92291]
[1780145018538,27.02,73571.51,0.0,0.51956,0.0002,29.92274]
[1780145023574,27.02,73571.04,0.0,0.51947,0.0002,29.92289]
[1780145028609,27.02,73570.53,0.0,0.51937,0.0002,29.92305]
[1780145033644,27.02,73571.04,0.0,0.51947,0.0002,29.92289]
[1780145038683,27.03,73570.58,0.0,0.51938,0.0002,29.92304]
[1780145042496,27.03,73570.58,0.0,0.51938,0.0002,29.92304]
[1780145042971,27.03,73570.58,0.0,0.51938,0.0002,29.92304]
[1780145052778,27.03,73570.48,0.0,0.51936,0.0002,29.92307]
[1780145058820,27.02,73570.57,0.0,0.51937,0.0002,29.92304]
[1780145060350,27.02,73570.51,0.0,0.51936,0.0002,29.92306]
[1780145063153,27.02,73570.51,0.0,0.51936,0.0002,29.92306]
[1780145071932,27.02,73570.63,0.0,0.51939,0.0002,29.92029]
[1780145077974,27.03,73570.11,0.0,0.51928,0.0002,29.92045]
[1780145083014,27.02,73571.43,0.0,0.51954,0.0002,29.92003]
[1780145088049,27.03,73571.62,0.0,0.51958,0.0002,29.91998]
[1780145093084,27.03,73572.84,0.0,0.51982,0.0002,29.91958]
[1780145096104,27.03,73581.01,0.0,0.52142,0.0002,29.91668]
[1780145099126,27.03,73586.93,0.0,0.52259,0.0002,29.91427]
[1780145105168,27.03,73587.49,0.0,0.52269,0.0002,29.91404]
[1780145105333,27.03,73587.49,0.0,0.52269,0.0002,29.91404]
[1780145111211,27.03,73589.42,0.0,0.52307,0.0002,29.91319]
[1780145116246,27.03,73585.08,0.0,0.52222,0.0002,29.91506]
[1780145121281,27.04,73580.89,0.0,0.5214,0.0002,29.91674]
[1780145128329,27.04,73580.35,0.0,0.52129,0.0002,29.91695]
[1780145135149,27.04,73580.21,0.0,0.52126,0.0002,29.91427]
[1780145140413,27.04,73579.02,0.0,0.52103,0.0002,29.91472]
[1780145147463,27.05,73579.19,0.0,0.52106,0.0002,29.91466]
[1780145154512,27.05,73579.08,0.0,0.52104,0.0002,29.91471]
[1780145159547,27.05,73578.78,0.0,0.52098,0.0002,29.91482]
[1780145161561,27.05,73572.86,0.0,0.51982,0.0002,29.91688]
[1780145166596,27.06,73573.54,0.0,0.51995,0.0002,29.91665]
[1780145167758,27.06,73573.54,0.0,0.51995,0.0002,29.91665]
[1780145173645,27.06,73572.03,0.0,0.51965,0.0002,29.91715]
[1780145178680,27.06,73570.88,0.0,0.51943,0.0002,29.91751]
[1780145183715,27.05,73569.73,0.0,0.5192,0.0002,29.91786]
[1780145188750,27.05,73566.91,0.0,0.51865,0.0002,29.91868]
[1780145193785,27.05,73566.6,0.0,0.51859,0.0002,29.91603]
[1780145198820,27.05,73566.02,0.0,0.51847,0.0002,29.9162]
[1780145203855,27.05,73563.21,0.0,0.51792,0.0002,29.91694]
[1780145208890,27.05,73563.27,0.0,0.51793,0.0002,29.91693]
[1780145213924,27.05,73559.91,0.0,0.51728,0.0002,29.91775]
[1780145218960,27.06,73559.95,0.0,0.51728,0.0002,29.91774]
[1780145223995,27.06,73564.83,0.0,0.51824,0.0002,29.91652]
[1780145229033,27.06,73565.01,0.0,0.51828,0.0002,29.91647]
[1780145234068,27.06,73564.89,0.0,0.51825,0.0002,29.91651]
[1780145239105,27.06,73564.64,0.0,0.5182,0.0002,29.91657]
[1780145240026,27.06,73564.64,0.0,0.5182,0.0002,29.91657]
[1780145244212,27.06,73564.73,0.0,0.51822,0.0002,29.91655]
[1780145247471,27.06,73564.22,0.0,0.51812,0.0002,29.91668]
[1780145249151,27.06,73564.34,0.0,0.51814,0.0002,29.91665]
[1780145262270,27.06,73563.71,0.0,0.51802,0.0002,29.91408]
[1780145264218,27.06,73563.71,0.0,0.51802,0.0002,29.91408]
[1780145267164,27.06,73563.71,0.0,0.51802,0.0002,29.91408]
[1780145272339,27.06,73563.71,0.0,0.51802,0.0002,29.91408]
[1780145281403,27.06,73563.5,0.0,0.51798,0.0002,29.91414]
[1780145282871,27.06,73562.84,0.0,0.51785,0.0002,29.9143]
[1780145287154,27.06,73563.21,0.0,0.51792,0.0002,29.91421]
[1780145289935,27.06,73563.33,0.0,0.51795,0.0002,29.91418]
[1780145292863,27.06,73563.71,0.0,0.51802,0.0002,29.91408]
[1780145298267,27.06,73563.57,0.0,0.51799,0.0002,29.91412]
[1780145303557,27.06,73563.4,0.0,0.51796,0.0002,29.91416]
[1780145305500,27.06,73563.4,0.0,0.51796,0.0002,29.91416]
[1780145312620,27.06,73563.28,0.0,0.51794,0.0002,29.91146]
[1780145318662,27.06,73563.22,0.0,0.51792,0.0002,29.91147]
[1780145322939,27.06,73563.08,0.0,0.5179,0.0002,29.91151]
[1780145325245,27.06,73563.12,0.0,0.5179,0.0002,29.9115]
[1780145330746,27.06,73561.78,0.0,0.51764,0.0002,29.91184]
[1780145335781,27.06,73561.7,0.0,0.51763,0.0002,29.91186]
[1780145337793,27.06,73561.73,0.0,0.51763,0.0002,29.91185]
[1780145339332,27.06,73561.73,0.0,0.51763,0.0002,29.91185]
[1780145344845,27.06,73561.96,0.0,0.51768,0.0002,29.91179]
[1780145349880,27.07,73561.86,0.0,0.51766,0.0002,29.91182]
[1780145354915,27.07,73562.0,0.0,0.51768,0.0002,29.91179]
[1780145359950,27.07,73562.12,0.0,0.51771,0.0002,29.91176]
[1780145362900,27.07,73563.17,0.0,0.51791,0.0002,29.91149]
[1780145368008,27.07,73564.18,0.0,0.51811,0.0002,29.91123]
[1780145369316,27.07,73564.18,0.0,0.51811,0.0002,29.91123]
[1780145370020,27.07,73574.27,0.0,0.52009,0.0002,29.90822]
[1780145371380,27.07,73574.27,0.0,0.52009,0.0002,29.90822]
[1780145380090,27.07,73580.45,0.0,0.5213,0.0002,29.90327]
[1780145385126,27.07,73580.5,0.0,0.52131,0.0002,29.90325]
[1780145390160,27.07,73583.84,0.0,0.52197,0.0002,29.90195]
[1780145392174,27.07,73590.68,0.0,0.52331,0.0002,29.89901]
[1780145393833,27.07,73591.55,0.0,0.52348,0.0002,29.89861]
[1780145394188,27.07,73592.3,0.0,0.52363,0.0002,29.89826]
[1780145397575,27.06,73594.89,0.0,0.52413,0.0002,29.89703]
[1780145398216,27.06,73582.79,0.0,0.52176,0.0002,29.90236]
[1780145400230,27.06,73578.18,0.0,0.52086,0.0002,29.90411]
[1780145405265,27.06,73574.38,0.0,0.52011,0.0002,29.90544]
[1780145410300,27.06,73568.92,0.0,0.51904,0.0002,29.90717]
[1780145415335,27.06,73567.34,0.0,0.51873,0.0002,29.90763]
[1780145420370,27.06,73569.78,0.0,0.51921,0.0002,29.90691]
[1780145426412,27.06,73569.75,0.0,0.51921,0.0002,29.90692]
[1780145432454,27.06,73569.72,0.0,0.5192,0.0002,29.90419]
[1780145437489,27.06,73569.75,0.0,0.51921,0.0002,29.90418]
[1780145444538,27.06,73570.29,0.0,0.51931,0.0002,29.90402]
[1780145449574,27.06,73570.37,0.0,0.51933,0.0002,29.90399]
[1780145460651,27.06,73570.34,0.0,0.51932,0.0002,29.904]
[1780145469714,27.06,73570.28,0.0,0.51931,0.0002,29.90402]
[1780145472735,27.06,73563.5,0.0,0.51798,0.0002,29.90593]
[1780145476728,27.06,73561.5,0.0,0.51759,0.0002,29.90643]
[1780145482805,27.06,73559.52,0.0,0.5172,0.0002,29.9069]
[1780145489854,27.06,73559.35,0.0,0.51717,0.0002,29.90694]
[1780145495401,27.06,73559.38,0.0,0.51717,0.0002,29.9042]
[1780145498084,27.06,73559.76,0.0,0.51725,0.0002,29.90411]
[1780145500717,27.06,73560.65,0.0,0.51742,0.0002,29.9039]
[1780145504038,27.06,73562.36,0.0,0.51776,0.0002,29.90349]
[1780145511002,27.07,73561.94,0.0,0.51767,0.0002,29.90359]
[1780145516038,27.07,73562.18,0.0,0.51772,0.0002,29.90353]
[1780145520447,27.07,73562.07,0.0,0.5177,0.0002,29.90356]
[1780145527116,27.07,73561.98,0.0,0.51768,0.0002,29.90358]
[1780145532151,27.07,73561.79,0.0,0.51764,0.0002,29.90363]
[1780145539206,27.07,73561.9,0.0,0.51767,0.0002,29.9036]
[1780145544242,27.07,73561.94,0.0,0.51767,0.0002,29.90359]
[1780145546283,27.07,73563.16,0.0,0.51791,0.0002,29.90329]
[1780145549809,27.07,73569.45,0.0,0.51915,0.0002,29.90154]
[1780145551866,27.07,73568.92,0.0,0.51904,0.0002,29.89896]
[1780145555365,27.07,73569.45,0.0,0.51915,0.0002,29.89881]
[1780145555405,27.07,73569.45,0.0,0.51915,0.0002,29.89881]
[1780145562370,27.07,73570.71,0.0,0.5194,0.0002,29.89842]
[1780145568415,27.07,73571.44,0.0,0.51954,0.0002,29.89819]
[1780145574456,27.06,73571.04,0.0,0.51946,0.0002,29.89831]
[1780145579491,27.06,73571.06,0.0,0.51947,0.0002,29.8983]
[1780145584526,27.06,73569.71,0.0,0.5192,0.0002,29.89872]
[1780145590569,27.06,73569.5,0.0,0.51916,0.0002,29.89878]
[1780145596611,27.06,73569.66,0.0,0.51919,0.0002,29.89873]
[1780145603660,27.06,73570.08,0.0,0.51927,0.0002,29.8986]
[1780145607099,27.06,73569.98,0.0,0.51926,0.0002,29.89863]
[1780145608342,27.06,73569.38,0.0,0.51914,0.0002,29.89881]
[1780145613730,27.06,73567.24,0.0,0.51872,0.0002,29.8967]
[1780145618765,27.06,73566.24,0.0,0.51852,0.0002,29.89698]
[1780145623800,27.06,73561.53,0.0,0.5176,0.0002,29.89821]
[1780145630849,27.06,73560.48,0.0,0.51739,0.0002,29.89846]
[1780145640215,27.06,73560.54,0.0,0.5174,0.0002,29.89845]
[1780145645954,27.06,73560.77,0.0,0.51745,0.0002,29.8984]
[1780145650988,27.06,73561.49,0.0,0.51759,0.0002,29.89822]
[1780145653496,27.06,73561.34,0.0,0.51756,0.0002,29.89826]
[1780145653633,27.06,73561.34,0.0,0.51756,0.0002,29.89826]
[1780145654520,27.06,73561.34,0.0,0.51756,0.0002,29.89826]
[1780145656587,27.06,73561.34,0.0,0.51756,0.0002,29.89826]
[1780145662066,27.06,73561.34,0.0,0.51756,0.0002,29.89826]
[1780145665240,27.06,73561.34,0.0,0.51756,0.0002,29.89826]
[1780145665950,27.06,73560.8,0.0,0.51745,0.0002,29.89839]
[1780145668804,27.06,73561.84,0.0,0.51766,0.0002,29.89814]
[1780145670903,27.06,73561.89,0.0,0.51767,0.0002,29.89813]
[1780145676164,27.06,73559.73,0.0,0.51724,0.0002,29.89591]
[1780145678918,27.06,73559.02,0.0,0.5171,0.0002,29.89607]
[1780145679999,27.06,73558.99,0.0,0.5171,0.0002,29.89607]
[1780145683965,27.06,73559.02,0.0,0.5171,0.0002,29.89607]
[1780145684886,27.06,73559.02,0.0,0.5171,0.0002,29.89607]
[1780145687737,27.06,73559.18,0.0,0.51713,0.0002,29.89603]
[1780145688100,27.07,73559.01,0.0,0.5171,0.0002,29.89607]
[1780145693283,27.07,73557.94,0.0,0.51689,0.0002,29.89631]
[1780145699327,27.07,73557.99,0.0,0.5169,0.0002,29.8963]
[1780145708390,27.07,73558.11,0.0,0.51692,0.0002,29.89627]
[1780145713425,27.07,73558.02,0.0,0.51691,0.0002,29.89629]
[1780145718460,27.07,73558.08,0.0,0.51692,0.0002,29.89628]
[1780145723495,27.07,73558.47,0.0,0.51699,0.0002,29.89619]
[1780145729537,27.07,73558.84,0.0,0.51707,0.0002,29.89611]
[1780145735579,27.07,73558.68,0.0,0.51704,0.0002,29.89341]
[1780145743635,27.07,73558.54,0.0,0.51701,0.0002,29.89344]
[1780145747727,27.07,73558.54,0.0,0.51701,0.0002,29.89344]
[1780145749932,27.07,73558.53,0.0,0.51701,0.0002,29.89344]
[1780145755722,27.07,73559.97,0.0,0.51729,0.0002,29.89312]
[1780145762726,27.07,73559.97,0.0,0.51729,0.0002,29.89312]
[1780145762861,27.07,73559.97,0.0,0.51729,0.0002,29.89312]
[1780145763784,27.07,73571.7,0.0,0.51959,0.0002,29.8899]
[1780145764870,27.07,73571.7,0.0,0.51959,0.0002,29.8899]
[1780145766382,27.07,73575.5,0.0,0.52034,0.0002,29.88864]
[1780145769326,27.07,73573.9,0.0,0.52002,0.0002,29.88918]
[1780145774862,27.07,73569.05,0.0,0.51907,0.0002,29.89071]
[1780145780904,27.07,73570.25,0.0,0.51931,0.0002,29.89035]
[1780145785939,27.06,73570.42,0.0,0.51934,0.0002,29.89029]
[1780145790974,27.06,73574.45,0.0,0.52013,0.0002,29.88899]
[1780145796027,27.06,73574.93,0.0,0.52023,0.0002,29.88609]
[1780145802053,27.06,73576.56,0.0,0.52055,0.0002,29.88553]
[1780145807089,27.06,73576.96,0.0,0.52063,0.0002,29.88539]
[1780145812124,27.06,73577.09,0.0,0.52065,0.0002,29.88534]
[1780145818166,27.06,73577.36,0.0,0.5207,0.0002,29.88524]
[1780145823201,27.06,73577.81,0.0,0.52079,0.0002,29.88508]
[1780145828236,27.06,73577.6,0.0,0.52075,0.0002,29.88516]
[1780145833271,27.06,73576.72,0.0,0.52058,0.0002,29.88547]
[1780145838306,27.06,73586.28,0.0,0.52245,0.0002,29.88176]
[1780145843341,27.06,73587.47,0.0,0.52269,0.0002,29.88125]
[1780145848237,27.06,73593.28,0.0,0.52383,0.0002,29.87861]
[1780145848354,27.06,73593.28,0.0,0.52383,0.0002,29.87861]
[1780145848377,27.06,73593.28,0.0,0.52383,0.0002,29.87861]
[1780145850390,27.06,73602.61,0.0,0.52566,0.0002,29.87387]
[1780145855425,27.05,73603.16,0.0,0.52577,0.0002,29.87081]
[1780145860460,27.04,73600.48,0.0,0.52525,0.0002,29.87224]
[1780145865495,27.04,73598.45,0.0,0.52486,0.0002,29.87328]
[1780145871537,27.03,73598.31,0.0,0.52483,0.0002,29.87333]
[1780145877578,27.02,73598.68,0.0,0.52491,0.0002,29.87313]
[1780145882614,27.02,73598.43,0.0,0.52486,0.0002,29.87324]
[1780145887649,27.01,73599.02,0.0,0.52498,0.0002,29.87292]
[1780145892683,27.01,73598.81,0.0,0.52494,0.0002,29.87301]
[1780145898726,27.0,73598.63,0.0,0.52491,0.0002,29.87309]
[1780145899911,27.0,73598.63,0.0,0.52491,0.0002,29.87309]
[1780145905777,26.99,73599.3,0.0,0.52505,0.0002,29.87272]
[1780145910813,26.98,73599.72,0.0,0.52513,0.0002,29.87248]
[1780145915847,26.98,73598.68,0.0,0.52493,0.0002,29.87027]
[1780145920882,26.97,73599.81,0.0,0.52516,0.0002,29.86967]
[1780145925918,26.96,73598.02,0.0,0.52481,0.0002,29.87058]
[1780145930952,26.96,73597.9,0.0,0.52479,0.0002,29.87063]
[1780145935988,26.95,73600.07,0.0,0.52522,0.0002,29.86948]
[1780145941023,26.95,73599.8,0.0,0.52517,0.0002,29.86961]
[1780145946058,26.94,73599.58,0.0,0.52513,0.0002,29.86971]
[1780145958143,26.93,73599.73,0.0,0.52517,0.0002,29.8696]
[1780145963178,26.92,73599.25,0.0,0.52507,0.0002,29.86984]
[1780145968213,26.92,73599.47,0.0,0.52512,0.0002,29.86971]
[1780145974254,26.91,73599.51,0.0,0.52513,0.0002,29.86693]
[1780145979290,26.91,73600.92,0.0,0.52541,0.0002,29.86617]
[1780145983862,26.9,73601.03,0.0,0.52544,0.0002,29.8661]
[1780145984054,26.9,73601.03,0.0,0.52544,0.0002,29.8661]
[1780145989360,26.9,73600.83,0.0,0.5254,0.0002,29.86619]
[1780145994323,26.89,73600.15,0.0,0.52527,0.0002,29.86655]
[1780146001449,26.88,73600.38,0.0,0.52532,0.0002,29.8664]
[1780146007491,26.88,73600.43,0.0,0.52533,0.0002,29.86636]
[1780146012526,26.87,73600.36,0.0,0.52532,0.0002,29.86639]
[1780146017561,26.87,73600.69,0.0,0.52539,0.0002,29.8662]
[1780146022596,26.86,73600.37,0.0,0.52533,0.0002,29.86636]
[1780146028180,26.86,73600.2,0.0,0.5253,0.0002,29.86645]
[1780146028597,26.86,73600.2,0.0,0.5253,0.0002,29.86645]
[1780146030103,26.86,73600.2,0.0,0.5253,0.0002,29.86644]
[1780146031102,26.86,73600.2,0.0,0.5253,0.0002,29.86643]
[1780146033879,26.86,73600.2,0.0,0.5253,0.0002,29.86369]
[1780146038216,26.86,73600.17,0.0,0.52529,0.0002,29.86371]
[1780146038708,26.86,73600.27,0.0,0.52531,0.0002,29.86366]
[1780146043218,26.86,73600.76,0.0,0.52541,0.0002,29.86339]
[1780146044065,26.86,73600.72,0.0,0.5254,0.0002,29.86341]
[1780146050792,26.86,73600.72,0.0,0.5254,0.0002,29.86341]
[1780146055827,26.85,73599.5,0.0,0.52516,0.0002,29.86405]
[1780146061869,26.85,73599.83,0.0,0.52523,0.0002,29.86387]
[1780146066904,26.85,73599.67,0.0,0.5252,0.0002,29.86395]
[1780146071939,26.85,73600.03,0.0,0.52527,0.0002,29.86376]
[1780146082009,26.84,73599.99,0.0,0.52526,0.0002,29.86377]
[1780146087044,26.84,73599.36,0.0,0.52514,0.0002,29.8641]
[1780146092079,26.84,73598.46,0.0,0.52497,0.0002,29.86183]
[1780146098122,26.84,73598.28,0.0,0.52493,0.0002,29.86192]
[1780146103179,26.84,73599.34,0.0,0.52514,0.0002,29.86136]
[1780146104103,26.84,73599.17,0.0,0.52511,0.0002,29.86145]
[1780146108000,26.84,73598.14,0.0,0.5249,0.0002,29.86199]
[1780146108019,26.84,73598.14,0.0,0.5249,0.0002,29.86199]
[1780146108099,26.84,73598.14,0.0,0.5249,0.0002,29.86199]
[1780146108198,26.84,73604.76,0.0,0.52621,0.0002,29.85838]
[1780146108595,26.84,73604.76,0.0,0.52621,0.0002,29.85838]
[1780146109065,26.84,73604.76,0.0,0.52621,0.0002,29.85838]
[1780146109185,26.84,73604.76,0.0,0.52621,0.0002,29.85838]
[1780146109425,26.84,73610.31,0.0,0.52731,0.0002,29.8551]
[1780146109695,26.84,73610.31,0.0,0.52731,0.0002,29.8551]
[1780146115247,26.84,73605.04,0.0,0.52627,0.0002,29.85821]
[1780146117359,26.83,73604.98,0.0,0.52626,0.0002,29.85824]
[1780146119743,26.83,73606.95,0.0,0.52665,0.0002,29.8571]
[1780146122338,26.83,73609.08,0.0,0.52707,0.0002,29.85584]
[1780146126295,26.84,73610.8,0.0,0.52741,0.0002,29.8548]
[1780146126324,26.84,73610.9,0.0,0.52743,0.0002,29.85474]
[1780146131761,26.84,73612.77,0.0,0.52779,0.0002,29.8536]
[1780146133878,26.84,73612.67,0.0,0.52777,0.0002,29.85366]
[1780146133979,26.85,73612.67,0.0,0.52777,0.0002,29.85367]
[1780146136096,26.85,73612.67,0.0,0.52777,0.0002,29.85367]
[1780146136101,26.85,73612.67,0.0,0.52777,0.0002,29.85367]
[1780146136135,26.85,73612.71,0.0,0.52778,0.0002,29.85365]
[1780146137869,26.85,73615.07,0.0,0.52825,0.0002,29.85215]
[1780146138213,26.85,73615.07,0.0,0.52825,0.0002,29.85215]
[1780146143444,26.86,73618.86,0.0,0.52899,0.0002,29.84968]
[1780146148026,26.86,73619.51,0.0,0.52911,0.0002,29.84925]
[1780146155528,26.87,73619.55,0.0,0.52912,0.0002,29.84652]
[1780146158150,26.87,73619.53,0.0,0.52911,0.0002,29.84654]
[1780146159556,26.87,73629.57,0.0,0.53109,0.0002,29.83939]
[1780146161686,26.87,73632.02,0.0,0.53158,0.0002,29.83754]
[1780146162379,26.87,73632.02,0.0,0.53158,0.0002,29.83754]
[1780146163617,26.87,73632.62,0.0,0.53169,0.0002,29.83708]
[1780146166131,26.88,73632.77,0.0,0.53172,0.0002,29.83697]
[1780146171640,26.88,73636.88,0.0,0.53253,0.0002,29.83375]
[1780146176675,26.88,73636.88,0.0,0.53253,0.0002,29.83376]
[1780146185738,26.88,73636.82,0.0,0.53251,0.0002,29.83382]
[1780146190773,26.89,73637.25,0.0,0.5326,0.0002,29.83349]
[1780146195808,26.89,73634.49,0.0,0.53205,0.0002,29.83569]
[1780146200852,26.89,73632.44,0.0,0.53165,0.0002,29.83728]
[1780146205878,26.89,73634.18,0.0,0.53199,0.0002,29.83595]
[1780146210913,26.89,73634.07,0.0,0.53196,0.0002,29.83604]
[1780146215949,26.9,73632.61,0.0,0.53168,0.0002,29.83444]
[1780146220984,26.9,73632.41,0.0,0.53164,0.0002,29.8346]
[1780146221652,26.9,73632.41,0.0,0.53164,0.0002,29.8346]
[1780146223570,26.9,73631.61,0.0,0.53148,0.0002,29.83522]
[1780146226328,26.9,73632.35,0.0,0.53162,0.0002,29.83466]
[1780146232066,26.9,73632.13,0.0,0.53158,0.0002,29.83484]
[1780146237101,26.9,73632.58,0.0,0.53166,0.0002,29.8345]
[1780146241129,26.91,73638.94,0.0,0.53292,0.0002,29.82947]
[1780146243144,26.91,73624.43,0.0,0.53006,0.0002,29.84054]
[1780146245219,26.91,73623.26,0.0,0.52982,0.0002,29.84137]
[1780146246251,26.91,73623.3,0.0,0.52983,0.0002,29.84134]
[1780146252211,26.91,73620.1,0.0,0.5292,0.0002,29.84357]
[1780146257245,26.92,73620.35,0.0,0.52924,0.0002,29.84342]
[1780146264496,26.92,73620.35,0.0,0.52924,0.0002,29.84342]
[1780146265520,26.92,73620.35,0.0,0.52924,0.0002,29.84344]
[1780146266319,26.92,73620.35,0.0,0.52924,0.0002,29.84344]
[1780146267814,26.93,73619.93,0.0,0.52915,0.0002,29.84374]
[1780146268527,26.93,73620.11,0.0,0.52919,0.0002,29.84362]
[1780146274368,26.93,73619.46,0.0,0.52906,0.0002,29.84133]
[1780146279406,26.94,73624.17,0.0,0.52998,0.0002,29.83811]
[1780146279849,26.94,73624.17,0.0,0.52998,0.0002,29.83811]
[1780146285449,26.94,73625.29,0.0,0.5302,0.0002,29.83733]
[1780146293504,26.95,73625.25,0.0,0.53019,0.0002,29.83738]
[1780146296991,26.95,73625.28,0.0,0.53019,0.0002,29.83736]
[1780146297835,26.95,73625.28,0.0,0.53019,0.0002,29.83737]
[1780146302864,26.95,73625.31,0.0,0.5302,0.0002,29.83736]
[1780146304037,26.96,73625.95,0.0,0.53032,0.0002,29.83691]
[1780146309616,26.96,73626.39,0.0,0.53041,0.0002,29.83661]
[1780146314651,26.96,73626.07,0.0,0.53034,0.0002,29.83685]
[1780146319686,26.97,73625.72,0.0,0.53027,0.0002,29.83712]
[1780146324720,26.97,73625.76,0.0,0.53027,0.0002,29.8371]
[1780146329756,26.97,73625.77,0.0,0.53027,0.0002,29.83711]
[1780146335798,26.98,73625.27,0.0,0.53018,0.0002,29.83473]
[1780146342846,26.98,73625.55,0.0,0.53023,0.0002,29.83454]
[1780146348068,26.98,73625.48,0.0,0.53021,0.0002,29.8346]
[1780146353924,26.98,73625.24,0.0,0.53016,0.0002,29.83479]
[1780146367015,26.99,73625.27,0.0,0.53017,0.0002,29.83479]
[1780146374533,26.99,73625.17,0.0,0.53015,0.0002,29.83486]
[1780146380106,26.99,73628.76,0.0,0.53085,0.0002,29.83228]
[1780146381027,26.99,73628.76,0.0,0.53085,0.0002,29.83228]
[1780146383299,26.99,73628.25,0.0,0.53075,0.0002,29.83266]
[1780146385461,26.99,73630.85,0.0,0.53126,0.0002,29.83074]
[1780146391183,27.0,73635.8,0.0,0.53223,0.0002,29.82419]
[1780146396218,27.0,73637.72,0.0,0.53261,0.0002,29.82267]
[1780146399218,27.0,73638.19,0.0,0.5327,0.0002,29.82229]
[1780146401152,27.0,73640.98,0.0,0.53325,0.0002,29.82002]
[1780146403152,27.0,73642.48,0.0,0.53354,0.0002,29.81878]
[1780146408303,27.0,73646.74,0.0,0.53438,0.0002,29.81517]
[1780146413338,27.0,73647.96,0.0,0.53461,0.0002,29.81413]
[1780146416727,27.0,73649.03,0.0,0.53482,0.0002,29.8132]
[1780146417735,27.0,73648.68,0.0,0.53475,0.0002,29.81351]
[1780146427436,27.01,73647.19,0.0,0.53446,0.0002,29.81484]
[1780146432472,27.01,73649.29,0.0,0.53487,0.0002,29.81301]
[1780146437507,27.01,73653.66,0.0,0.53572,0.0002,29.8091]
[1780146442542,27.02,73652.26,0.0,0.53544,0.0002,29.81039]
[1780146448584,27.02,73650.54,0.0,0.5351,0.0002,29.81195]
[1780146453618,27.02,73653.21,0.0,0.53563,0.0002,29.80682]
[1780146459661,27.03,73653.42,0.0,0.53566,0.0002,29.80665]
[1780146464696,27.03,73653.46,0.0,0.53567,0.0002,29.80664]
[1780146471745,27.03,73653.74,0.0,0.53572,0.0002,29.80641]
[1780146476779,27.04,73653.93,0.0,0.53575,0.0002,29.80626]
[1780146481815,27.04,73657.21,0.0,0.53639,0.0002,29.80325]
[1780146486849,27.05,73656.61,0.0,0.53627,0.0002,29.80383]
[1780146492892,27.05,73656.81,0.0,0.53631,0.0002,29.80368]
[1780146498428,27.05,73656.73,0.0,0.53629,0.0002,29.80377]
[1780146498644,27.05,73656.73,0.0,0.53629,0.0002,29.80377]
[1780146498743,27.06,73656.73,0.0,0.53629,0.0002,29.80378]
[1780146499121,27.06,73656.73,0.0,0.53629,0.0002,29.80378]
[1780146499201,27.06,73656.73,0.0,0.53629,0.0002,29.80378]
[1780146499302,27.06,73657.85,0.0,0.53651,0.0002,29.80273]
[1780146500439,27.06,73657.85,0.0,0.53651,0.0002,29.80273]
[1780146500541,27.05,73658.29,0.0,0.53659,0.0002,29.80231]
[1780146507997,27.06,73658.86,0.0,0.5367,0.0002,29.80181]
[1780146514929,27.06,73658.9,0.0,0.53671,0.0002,29.79904]
[1780146515081,27.06,73658.9,0.0,0.53671,0.0002,29.79904]
[1780146515153,27.07,73660.14,0.0,0.53694,0.0002,29.79788]
[1780146516063,27.07,73667.01,0.0,0.53829,0.0002,29.79115]
[1780146517004,27.07,73667.01,0.0,0.53829,0.0002,29.79115]
[1780146520265,27.07,73667.36,0.0,0.53835,0.0002,29.79081]
[1780146522105,27.07,73660.3,0.0,0.53697,0.0002,29.79775]
[1780146527140,27.07,73660.66,0.0,0.53705,0.0002,29.79739]
[1780146533123,27.07,73661.16,0.0,0.53714,0.0002,29.7969]
[1780146539224,27.06,73662.56,0.0,0.53742,0.0002,29.79552]
[1780146544259,27.06,73663.86,0.0,0.53768,0.0002,29.79424]
[1780146549293,27.06,73663.75,0.0,0.53766,0.0002,29.79434]
[1780146554329,27.06,73663.94,0.0,0.5377,0.0002,29.79415]
[1780146557211,27.06,73663.75,0.0,0.53766,0.0002,29.79433]
[1780146561472,27.06,73663.75,0.0,0.53766,0.0002,29.79433]
[1780146567422,27.06,73665.57,0.0,0.53801,0.0002,29.79256]
[1780146575481,27.07,73666.34,0.0,0.53816,0.0002,29.78908]
[1780146575859,27.07,73666.34,0.0,0.53816,0.0002,29.78908]
[1780146578075,27.07,73666.74,0.0,0.53824,0.0002,29.78868]
[1780146585552,27.07,73666.08,0.0,0.5381,0.0002,29.78936]
[1780146590587,27.07,73666.01,0.0,0.53809,0.0002,29.78945]
[1780146595622,27.07,73669.63,0.0,0.5388,0.0002,29.78578]
[1780146600657,27.07,73670.52,0.0,0.53897,0.0002,29.78484]
[1780146605692,27.07,73670.64,0.0,0.539,0.0002,29.78469]
[1780146610727,27.06,73671.76,0.0,0.53922,0.0002,29.7835]
[1780146615762,27.06,73671.84,0.0,0.53924,0.0002,29.78338]
[1780146620797,27.05,73672.47,0.0,0.53937,0.0002,29.78269]
[1780146625832,27.05,73672.45,0.0,0.53937,0.0002,29.78267]
[1780146630867,27.04,73672.98,0.0,0.53948,0.0002,29.78207]
[1780146639081,27.04,73673.9,0.0,0.53967,0.0002,29.77832]
[1780146639119,27.04,73673.9,0.0,0.53967,0.0002,29.77832]
[1780146639157,27.04,73673.9,0.0,0.53967,0.0002,29.77832]
[1780146639159,27.04,73673.9,0.0,0.53967,0.0002,29.77832]
[1780146639364,27.04,73673.9,0.0,0.53967,0.0002,29.77832]
[1780146640251,27.03,73680.13,0.0,0.54089,0.0002,29.77155]
[1780146646085,27.04,73683.59,0.0,0.54157,0.0002,29.7677]
[1780146652017,27.03,73682.13,0.0,0.54129,0.0002,29.76932]
[1780146660073,27.03,73682.19,0.0,0.5413,0.0002,29.7692]
[1780146662661,27.03,73684.96,0.0,0.54185,0.0002,29.76607]
[1780146666608,27.03,73687.29,0.0,0.5423,0.0002,29.76339]
[1780146672880,27.03,73687.42,0.0,0.54233,0.0002,29.76324]
[1780146677234,27.02,73687.91,0.0,0.54243,0.0002,29.76263]
[1780146685248,27.02,73685.33,0.0,0.54192,0.0002,29.76563]
[1780146687251,27.03,73685.18,0.0,0.54189,0.0002,29.7658]
[1780146692297,27.03,73681.95,0.0,0.54126,0.0002,29.76671]
[1780146697332,27.03,73679.82,0.0,0.54084,0.0002,29.7691]
[1780146702367,27.03,73680.11,0.0,0.5409,0.0002,29.7688]
[1780146707402,27.03,73681.3,0.0,0.54113,0.0002,29.7675]
[1780146713444,27.04,73680.97,0.0,0.54106,0.0002,29.76789]
[1780146718479,27.04,73681.31,0.0,0.54112,0.0002,29.76753]
[1780146724521,27.04,73681.58,0.0,0.54117,0.0002,29.76725]
[1780146729556,27.04,73681.42,0.0,0.54114,0.0002,29.76744]
[1780146735598,27.05,73681.32,0.0,0.54112,0.0002,29.76757]
[1780146742647,27.05,73681.42,0.0,0.54113,0.0002,29.76749]
[1780146750179,27.05,73681.72,0.0,0.54119,0.0002,29.76716]
[1780146755317,27.05,73682.0,0.0,0.54125,0.0002,29.76412]
[1780146760773,27.05,73681.93,0.0,0.54124,0.0002,29.76417]
[1780146764859,27.05,73681.93,0.0,0.54124,0.0002,29.76417]
[1780146768912,27.05,73681.9,0.0,0.54123,0.0002,29.76419]
[1780146775879,27.04,73682.02,0.0,0.54126,0.0002,29.76403]
[1780146783942,27.04,73682.05,0.0,0.54127,0.0002,29.76395]
[1780146788977,27.04,73681.5,0.0,0.54117,0.0002,29.76454]
[1780146794011,27.03,73680.89,0.0,0.54105,0.0002,29.76519]
[1780146794063,27.03,73680.89,0.0,0.54105,0.0002,29.76519]
[1780146804082,27.04,73680.89,0.0,0.54104,0.0002,29.76523]
[1780146811131,27.04,73680.42,0.0,0.54095,0.0002,29.76303]
[1780146816701,27.04,73680.52,0.0,0.54097,0.0002,29.76292]
[1780146820938,27.04,73680.52,0.0,0.54097,0.0002,29.76294]
[1780146821015,27.04,73680.52,0.0,0.54097,0.0002,29.76294]
[1780146821023,27.05,73680.52,0.0,0.54097,0.0002,29.76295]
[1780146822209,27.04,73673.51,0.0,0.5396,0.0002,29.77052]
[1780146824111,27.04,73673.71,0.0,0.53964,0.0002,29.7703]
[1780146827123,27.04,73674.1,0.0,0.53972,0.0002,29.76987]
[1780146827454,27.04,73674.1,0.0,0.53972,0.0002,29.76987]
[1780146831156,27.04,73672.18,0.0,0.53934,0.0002,29.77186]
[1780146836308,27.03,73668.83,0.0,0.53869,0.0002,29.77528]
[1780146838213,27.03,73667.16,0.0,0.53837,0.0002,29.77697]
[1780146841793,27.03,73667.33,0.0,0.5384,0.0002,29.77677]
[1780146848392,27.02,73667.33,0.0,0.53841,0.0002,29.77675]
[1780146853427,27.03,73666.4,0.0,0.53822,0.0002,29.77772]
[1780146857455,27.03,73660.07,0.0,0.53698,0.0002,29.78395]
[1780146858813,27.03,73660.07,0.0,0.53698,0.0002,29.78395]
[1780146863463,27.03,73656.91,0.0,0.53636,0.0002,29.78697]
[1780146866290,27.04,73653.53,0.0,0.53569,0.0002,29.79011]
[1780146871555,27.04,73654.96,0.0,0.53597,0.0002,29.78607]
[1780146874125,27.04,73654.93,0.0,0.53596,0.0002,29.7861]
[1780146874128,27.04,73654.93,0.0,0.53596,0.0002,29.7861]
[1780146875501,27.04,73653.25,0.0,0.53563,0.0002,29.78765]
[1780146875966,27.04,73653.25,0.0,0.53563,0.0002,29.78765]
[1780146886660,27.04,73648.35,0.0,0.53467,0.0002,29.79204]
[1780146891695,27.05,73649.25,0.0,0.53484,0.0002,29.79126]
[1780146896730,27.05,73649.0,0.0,0.5348,0.0002,29.79148]
[1780146901765,27.05,73648.97,0.0,0.53479,0.0002,29.79152]
[1780146906805,27.05,73646.56,0.0,0.53432,0.0002,29.79362]
[1780146908375,27.05,73646.67,0.0,0.53434,0.0002,29.79352]
[1780146908818,27.05,73640.69,0.0,0.53316,0.0002,29.79855]
[1780146910323,27.05,73637.65,0.0,0.53257,0.0002,29.801]
[1780146913456,27.05,73633.87,0.0,0.53183,0.0002,29.80397]
[1780146918889,27.05,73628.21,0.0,0.53071,0.0002,29.80821]
[1780146923924,27.05,73626.25,0.0,0.53033,0.0002,29.80963]
[1780146925294,27.05,73626.26,0.0,0.53033,0.0002,29.80962]
[1780146925938,27.05,73618.3,0.0,0.52877,0.0002,29.81508]
[1780146930975,27.05,73622.73,0.0,0.52964,0.0002,29.81209]
[1780146936013,27.05,73628.25,0.0,0.53073,0.0002,29.80543]
[1780146940144,27.05,73629.9,0.0,0.53105,0.0002,29.80422]
[1780146943071,27.05,73630.47,0.0,0.53116,0.0002,29.8038]
[1780146950108,27.05,73630.55,0.0,0.53117,0.0002,29.80375]
[1780146956363,27.06,73630.91,0.0,0.53124,0.0002,29.80349]
[1780146962191,27.06,73627.96,0.0,0.53066,0.0002,29.80567]
[1780146967227,27.06,73628.08,0.0,0.53068,0.0002,29.80559]
[1780146973269,27.06,73628.15,0.0,0.5307,0.0002,29.80555]
[1780146982332,27.07,73628.08,0.0,0.53068,0.0002,29.80562]
[1780146987546,27.07,73628.79,0.0,0.53082,0.0002,29.8051]
[1780146994188,27.07,73631.57,0.0,0.53136,0.0002,29.8003]
[1780146999451,27.07,73631.54,0.0,0.53136,0.0002,29.80033]
[1780147004486,27.07,73631.04,0.0,0.53126,0.0002,29.80071]
[1780147009521,27.07,73629.8,0.0,0.53101,0.0002,29.80164]
[1780147014556,27.07,73630.06,0.0,0.53106,0.0002,29.80145]
[1780147016471,27.07,73630.06,0.0,0.53106,0.0002,29.80145]
[1780147019932,27.07,73635.93,0.0,0.53221,0.0002,29.79698]
[1780147020598,27.07,73641.78,0.0,0.53336,0.0002,29.79228]
[1780147022698,27.07,73642.91,0.0,0.53358,0.0002,29.79135]
[1780147026817,27.07,73645.02,0.0,0.534,0.0002,29.78958]
[1780147032682,27.08,73646.2,0.0,0.53423,0.0002,29.78858]
[1780147034457,27.08,73646.24,0.0,0.53423,0.0002,29.78855]
[1780147037718,27.08,73645.99,0.0,0.53418,0.0002,29.78876]
[1780147042753,27.08,73645.89,0.0,0.53417,0.0002,29.78884]
[1780147048795,27.07,73647.52,0.0,0.53449,0.0002,29.78743]
[1780147058865,27.07,73647.4,0.0,0.53447,0.0002,29.78477]
[1780147063904,27.07,73647.44,0.0,0.53447,0.0002,29.78473]
[1780147069945,27.07,73647.59,0.0,0.53451,0.0002,29.78459]
[1780147076995,27.07,73647.19,0.0,0.53443,0.0002,29.78493]
[1780147082031,27.07,73644.37,0.0,0.53388,0.0002,29.78733]
[1780147088073,27.06,73646.26,0.0,0.53425,0.0002,29.78571]
[1780147098143,27.06,73646.09,0.0,0.53422,0.0002,29.78584]
[1780147103178,27.06,73645.45,0.0,0.5341,0.0002,29.78637]
[1780147107875,27.06,73645.39,0.0,0.53408,0.0002,29.78642]
[1780147107928,27.06,73645.39,0.0,0.53408,0.0002,29.78642]
[1780147112474,27.06,73646.0,0.0,0.5342,0.0002,29.78316]
[1780147112499,27.06,73646.0,0.0,0.5342,0.0002,29.78316]
[1780147113248,27.06,73649.73,0.0,0.53494,0.0002,29.77991]
[1780147113618,27.06,73649.73,0.0,0.53494,0.0002,29.77991]
[1780147113712,27.06,73649.73,0.0,0.53494,0.0002,29.77991]
[1780147114255,27.06,73655.41,0.0,0.53605,0.0002,29.77477]
[1780147117173,27.06,73657.82,0.0,0.53652,0.0002,29.77254]
[1780147122010,27.07,73659.88,0.0,0.53692,0.0002,29.77063]
[1780147122016,27.07,73659.88,0.0,0.53692,0.0002,29.77063]
[1780147122264,27.07,73659.88,0.0,0.53692,0.0002,29.77063]
[1780147122275,27.07,73659.88,0.0,0.53692,0.0002,29.77063]
[1780147122311,27.07,73659.11,0.0,0.53676,0.0002,29.77138]
[1780147123970,27.07,73656.44,0.0,0.53624,0.0002,29.7739]
[1780147124007,27.07,73656.44,0.0,0.53624,0.0002,29.7739]
[1780147129360,27.07,73656.98,0.0,0.53635,0.0002,29.77339]
[1780147133005,27.07,73657.59,0.0,0.53647,0.0002,29.77281]
[1780147135199,27.07,73657.57,0.0,0.53646,0.0002,29.77282]
[1780147137546,27.07,73657.77,0.0,0.5365,0.0002,29.77264]
[1780147137732,27.07,73657.77,0.0,0.5365,0.0002,29.77264]
[1780147138014,27.07,73657.66,0.0,0.53648,0.0002,29.77275]
[1780147141139,27.07,73657.66,0.0,0.53648,0.0002,29.77275]
[1780147145341,27.07,73656.82,0.0,0.53631,0.0002,29.77356]
[1780147145571,27.07,73656.93,0.0,0.53633,0.0002,29.77346]
[1780147146695,27.08,73656.93,0.0,0.53633,0.0002,29.77347]
[1780147147506,27.08,73656.93,0.0,0.53633,0.0002,29.77347]
[1780147153528,27.08,73657.01,0.0,0.53634,0.0002,29.77342]
[1780147158563,27.08,73657.15,0.0,0.53637,0.0002,29.7733]
[1780147163598,27.08,73657.69,0.0,0.53647,0.0002,29.77281]
[1780147166711,27.09,73657.68,0.0,0.53647,0.0002,29.77283]
[1780147166734,27.09,73657.68,0.0,0.53647,0.0002,29.77283]
[1780147172662,27.09,73659.76,0.0,0.53688,0.0002,29.76813]
[1780147174381,27.09,73659.76,0.0,0.53688,0.0002,29.76813]
[1780147174676,27.09,73660.82,0.0,0.53708,0.0002,29.76712]
[1780147177037,27.09,73661.64,0.0,0.53724,0.0002,29.76634]
[1780147182732,27.1,73662.74,0.0,0.53745,0.0002,29.76535]
[1780147188774,27.11,73663.1,0.0,0.53751,0.0002,29.76506]
[1780147193810,27.12,73664.42,0.0,0.53776,0.0002,29.76383]
[1780147195570,27.12,73664.47,0.0,0.53776,0.0002,29.76379]
[1780147195877,27.12,73664.47,0.0,0.53776,0.0002,29.76379]
[1780147198848,27.13,73671.39,0.0,0.53911,0.0002,29.75685]
[1780147203065,27.13,73672.38,0.0,0.5393,0.0002,29.75585]
[1780147204698,27.13,73672.88,0.0,0.5394,0.0002,29.75534]
[1780147205578,27.13,73672.84,0.0,0.53939,0.0002,29.75539]
[1780147205894,27.13,73673.19,0.0,0.53946,0.0002,29.75503]
[1780147206927,27.13,73673.19,0.0,0.53946,0.0002,29.75503]
[1780147212908,27.14,73671.9,0.0,0.5392,0.0002,29.75639]
[1780147212919,27.14,73671.9,0.0,0.5392,0.0002,29.75639]
[1780147213955,27.14,73664.11,0.0,0.53768,0.0002,29.76428]
[1780147219997,27.15,73664.09,0.0,0.53766,0.0002,29.76435]
[1780147223018,27.15,73671.01,0.0,0.53901,0.0002,29.75742]
[1780147228054,27.16,73671.03,0.0,0.53901,0.0002,29.75744]
[1780147229901,27.16,73671.03,0.0,0.53901,0.0002,29.75744]
[1780147230067,27.16,73671.12,0.0,0.53903,0.0002,29.75736]
[1780147235445,27.16,73672.07,0.0,0.53921,0.0002,29.75365]
[1780147235567,27.16,73672.21,0.0,0.53924,0.0002,29.75352]
[1780147241149,27.17,73673.08,0.0,0.5394,0.00019,29.75266]
[1780147243977,27.17,73673.14,0.0,0.53941,0.00019,29.75261]
[1780147247968,27.17,73674.6,0.0,0.53969,0.00019,29.7511]
[1780147249689,27.18,73674.56,0.0,0.53968,0.00019,29.75116]
[1780147250924,27.18,73675.54,0.0,0.53987,0.00019,29.75014]
[1780147251474,27.18,73675.54,0.0,0.53987,0.00019,29.75014]
[1780147257261,27.18,73676.96,0.0,0.54014,0.00019,29.74865]
[1780147262297,27.18,73676.99,0.0,0.54015,0.00019,29.74862]
[1780147267114,27.18,73680.73,0.0,0.54088,0.00019,29.74457]
[1780147267358,27.18,73690.59,0.0,0.5428,0.00019,29.73342]
[1780147267576,27.18,73690.59,0.0,0.5428,0.00019,29.73342]
[1780147267658,27.18,73690.59,0.0,0.5428,0.00019,29.73342]
[1780147268301,27.18,73690.59,0.0,0.5428,0.00019,29.73342]
[1780147268415,27.18,73690.59,0.0,0.5428,0.00019,29.73342]
[1780147268436,27.18,73721.65,0.0,0.54884,0.00019,29.69381]
[1780147269498,27.18,73721.65,0.0,0.54884,0.00019,29.69381]
[1780147269361,27.18,73731.16,0.0,0.55069,0.00019,29.68032]
[1780147269555,27.18,73731.16,0.0,0.55069,0.00019,29.68032]
[1780147270626,27.18,73733.17,0.0,0.55108,0.00019,29.67739]
[1780147271375,27.18,73733.0,0.0,0.55104,0.00019,29.67766]
[1780147276040,27.19,73729.2,0.0,0.5503,0.00019,29.68324]
[1780147276195,27.19,73729.2,0.0,0.5503,0.00019,29.68324]
[1780147276410,27.19,73728.87,0.0,0.55023,0.00019,29.68373]
[1780147279431,27.19,73722.36,0.0,0.54897,0.00019,29.69294]
[1780147280764,27.19,73721.29,0.0,0.54876,0.00019,29.69442]
[1780147281445,27.19,73718.48,0.0,0.54821,0.00019,29.69828]
[1780147284559,27.19,73718.43,0.0,0.5482,0.00019,29.69835]
[1780147290508,27.19,73713.65,0.0,0.54727,0.00019,29.70477]
[1780147295543,27.19,73711.11,0.0,0.54679,0.00019,29.70534]
[1780147299794,27.19,73710.79,0.0,0.54673,0.00019,29.70575]
[1780147301472,27.18,73710.55,0.0,0.54668,0.00019,29.70606]
[1780147301842,27.18,73710.58,0.0,0.54669,0.00019,29.70602]
[1780147303436,27.18,73710.58,0.0,0.54669,0.00019,29.70602]
[1780147303524,27.18,73710.58,0.0,0.54669,0.00019,29.70601]
[1780147305886,27.18,73709.63,0.0,0.5465,0.00019,29.70724]
[1780147306074,27.18,73709.63,0.0,0.5465,0.00019,29.70724]
[1780147306077,27.18,73709.56,0.0,0.54649,0.00019,29.70733]
[1780147306620,27.18,73720.73,0.0,0.54866,0.00019,29.69237]
[1780147308076,27.18,73720.73,0.0,0.54866,0.00019,29.69237]
[1780147308177,27.18,73721.9,0.0,0.54889,0.00019,29.69074]
[1780147311201,27.18,73722.24,0.0,0.54895,0.00019,29.69027]
[1780147311242,27.18,73722.72,0.0,0.54905,0.00019,29.6896]
[1780147312492,27.18,73722.72,0.0,0.54905,0.00019,29.6896]
[1780147313669,27.18,73714.28,0.0,0.54741,0.00019,29.7011]
[1780147324870,27.18,73713.24,0.0,0.54721,0.00019,29.70248]
[1780147324956,27.18,73712.87,0.0,0.54713,0.00019,29.70298]
[1780147327770,27.18,73705.34,0.0,0.54567,0.00019,29.71274]
[1780147331802,27.18,73698.44,0.0,0.54433,0.00019,29.72132]
[1780147339856,27.18,73697.3,0.0,0.5441,0.00019,29.72274]
[1780147347602,27.18,73697.6,0.0,0.54416,0.00019,29.72238]
[1780147353954,27.18,73697.82,0.0,0.54421,0.00019,29.71935]
[1780147358989,27.18,73702.45,0.0,0.54511,0.00019,29.71362]
[1780147364024,27.18,73705.37,0.0,0.54568,0.00019,29.70993]
[1780147365437,27.18,73705.37,0.0,0.54568,0.00019,29.70993]
[1780147365461,27.18,73705.31,0.0,0.54567,0.00019,29.71001]
[1780147365627,27.18,73705.31,0.0,0.54567,0.00019,29.71001]
[1780147371075,27.18,73708.61,0.0,0.54631,0.00019,29.70579]
[1780147376110,27.18,73708.29,0.0,0.54625,0.00019,29.7062]
[1780147378111,27.18,73708.58,0.0,0.5463,0.00019,29.70583]
[1780147383405,27.18,73708.53,0.0,0.54629,0.00019,29.70588]
[1780147383508,27.18,73708.53,0.0,0.54629,0.00019,29.70588]
[1780147389202,27.18,73704.14,0.0,0.54544,0.00019,29.71147]
[1780147394237,27.18,73702.23,0.0,0.54507,0.00019,29.71385]
[1780147400279,27.17,73702.22,0.0,0.54508,0.00019,29.71383]
[1780147405314,27.17,73704.31,0.0,0.54548,0.00019,29.71119]
[1780147407801,27.17,73705.47,0.0,0.54571,0.00019,29.70971]
[1780147409686,27.17,73709.24,0.0,0.54644,0.00019,29.70486]
[1780147415384,27.17,73710.21,0.0,0.54664,0.00019,29.70081]
[1780147420350,27.17,73709.94,0.0,0.54659,0.00019,29.70115]
[1780147420419,27.17,73710.16,0.0,0.54663,0.00019,29.70086]
[1780147426462,27.17,73709.02,0.0,0.54641,0.00019,29.70233]
[1780147432024,27.17,73709.0,0.0,0.54641,0.00019,29.70236]
[1780147438546,27.17,73708.98,0.0,0.54641,0.00019,29.70237]
[1780147440521,27.17,73709.08,0.0,0.54642,0.00019,29.70224]
[1780147440566,27.17,73708.83,0.0,0.54638,0.00019,29.70256]
[1780147441573,27.17,73694.61,0.0,0.5436,0.00019,29.72033]
[1780147442580,27.17,73690.9,0.0,0.54288,0.00019,29.72471]
[1780147447615,27.18,73689.31,0.0,0.54256,0.00019,29.72662]
[1780147451824,27.18,73688.32,0.0,0.54236,0.00019,29.72782]
[1780147453769,27.19,73689.45,0.0,0.54258,0.00019,29.72654]
[1780147459699,27.19,73691.65,0.0,0.543,0.00019,29.72404]
[1780147466625,27.2,73691.75,0.0,0.54301,0.00019,29.72396]
[1780147466818,27.2,73691.75,0.0,0.54301,0.00019,29.724]
[1780147472790,27.21,73690.71,0.0,0.5428,0.00019,29.72251]
[1780147477499,27.21,73690.71,0.0,0.5428,0.00019,29.72251]
[1780147479454,27.21,73690.93,0.0,0.54284,0.00019,29.72231]
[1780147482857,27.22,73691.36,0.0,0.54292,0.00019,29.72184]
[1780147485075,27.22,73691.63,0.0,0.54297,0.00019,29.72155]
[1780147486496,27.22,73691.35,0.0,0.54291,0.00019,29.72188]
[1780147486977,27.22,73691.33,0.0,0.54291,0.00019,29.72192]
[1780147495956,27.23,73691.32,0.0,0.54289,0.00019,29.72202]
[1780147500991,27.24,73691.18,0.0,0.54286,0.00019,29.72224]
[1780147506026,27.24,73691.27,0.0,0.54287,0.00019,29.72218]
[1780147511061,27.25,73691.74,0.0,0.54296,0.00019,29.72169]
[1780147516114,27.25,73691.39,0.0,0.54288,0.00019,29.72214]
[1780147522157,27.26,73691.39,0.0,0.54288,0.00019,29.7222]
[1780147528199,27.26,73690.85,0.0,0.54276,0.00019,29.72289]
[1780147539276,27.28,73690.46,0.0,0.54267,0.00019,29.72071]
[1780147541396,27.28,73691.0,0.0,0.54278,0.00019,29.7201]
[1780147542531,27.28,73691.03,0.0,0.54278,0.00019,29.72007]
[1780147543066,27.28,73690.6,0.0,0.5427,0.00019,29.72058]
[1780147544472,27.28,73690.62,0.0,0.5427,0.00019,29.72057]
[1780147551360,27.29,73690.57,0.0,0.54268,0.00019,29.72071]
[1780147553829,27.29,73690.48,0.0,0.54266,0.00019,29.72084]
[1780147553975,27.29,73690.48,0.0,0.54266,0.00019,29.72084]
[1780147560423,27.3,73690.98,0.0,0.54275,0.00019,29.72033]
[1780147563210,27.3,73690.93,0.0,0.54274,0.00019,29.72041]
[1780147565537,27.31,73690.93,0.0,0.54273,0.00019,29.72042]
[1780147571500,27.31,73690.91,0.0,0.54272,0.00019,29.72053]
[1780147578549,27.32,73691.02,0.0,0.54273,0.00019,29.72048]
[1780147583584,27.33,73690.66,0.0,0.54266,0.00019,29.72095]
[1780147589626,27.33,73690.44,0.0,0.54261,0.00019,29.72126]
[1780147594661,27.34,73690.4,0.0,0.54259,0.00019,29.7186]
[1780147599461,27.34,73690.4,0.0,0.54259,0.00019,29.7186]
[1780147601423,27.34,73686.42,0.0,0.54182,0.00019,29.72312]
[1780147607752,27.35,73684.71,0.0,0.54148,0.00019,29.72509]
[1780147612789,27.35,73684.68,0.0,0.54147,0.00019,29.72518]
[1780147617825,27.36,73684.31,0.0,0.54139,0.00019,29.72564]
[1780147622862,27.37,73682.89,0.0,0.54111,0.00019,29.72724]
[1780147628904,27.37,73681.27,0.0,0.54079,0.00019,29.72906]
[1780147633939,27.38,73680.57,0.0,0.54065,0.00019,29.72985]
[1780147639981,27.38,73680.62,0.0,0.54066,0.00019,29.72984]
[1780147640919,27.38,73680.62,0.0,0.54066,0.00019,29.72984]
[1780147642867,27.38,73680.55,0.0,0.54064,0.00019,29.72992]
[1780147650981,27.39,73680.47,0.0,0.54062,0.00019,29.73006]
[1780147652931,27.39,73680.47,0.0,0.54062,0.00019,29.72731]
[1780147654113,27.39,73679.89,0.0,0.54051,0.00019,29.72794]
[1780147654116,27.39,73679.89,0.0,0.54051,0.00019,29.72794]
[1780147660888,27.39,73679.92,0.0,0.54051,0.00019,29.72794]
[1780147661004,27.39,73679.92,0.0,0.54051,0.00019,29.72794]
[1780147667172,27.4,73680.02,0.0,0.54052,0.00019,29.72788]
[1780147672207,27.4,73679.97,0.0,0.54051,0.00019,29.72796]
[1780147677242,27.41,73679.8,0.0,0.54047,0.00019,29.72817]
[1780147681516,27.41,73679.82,0.0,0.54047,0.00019,29.72816]
[1780147687311,27.41,73679.92,0.0,0.54049,0.00019,29.72809]
[1780147688281,27.41,73679.92,0.0,0.54049,0.00019,29.72809]
[1780147688284,27.41,73679.92,0.0,0.54049,0.00019,29.72809]
[1780147694361,27.42,73680.24,0.0,0.54055,0.00019,29.72779]
[1780147702418,27.42,73680.03,0.0,0.5405,0.00019,29.72805]
[1780147707455,27.43,73679.94,0.0,0.54048,0.00019,29.72818]
[1780147710740,27.43,73679.84,0.0,0.54046,0.00019,29.7283]
[1780147712490,27.43,73673.08,0.0,0.53915,0.00019,29.7326]
[1780147713872,27.43,73673.08,0.0,0.53915,0.00019,29.7326]
[1780147718875,27.43,73672.88,0.0,0.53911,0.00019,29.73282]
[1780147727595,27.44,73673.17,0.0,0.53916,0.00019,29.73257]
[1780147737666,27.44,73673.24,0.0,0.53917,0.00019,29.73254]
[1780147749232,27.44,73673.63,0.0,0.53924,0.00019,29.73215]
[1780147749233,27.44,73673.63,0.0,0.53924,0.00019,29.73215]
[1780147752814,27.45,73673.63,0.0,0.53924,0.00019,29.73219]
[1780147752819,27.45,73673.63,0.0,0.53924,0.00019,29.73219]
[1780147754010,27.45,73673.63,0.0,0.53924,0.00019,29.7322]
[1780147754296,27.45,73673.63,0.0,0.53924,0.00019,29.7322]
[1780147763849,27.46,73673.16,0.0,0.53914,0.00019,29.73272]
[1780147768885,27.46,73671.62,0.0,0.53884,0.00019,29.7343]
[1780147774927,27.46,73671.69,0.0,0.53885,0.00019,29.7315]
[1780147779962,27.46,73671.73,0.0,0.53886,0.00019,29.73148]
[1780147784996,27.47,73672.04,0.0,0.53892,0.00019,29.73118]
[1780147793053,27.47,73671.71,0.0,0.53885,0.00019,29.73155]
[1780147801109,27.48,73671.76,0.0,0.53885,0.00019,29.73153]
[1780147810172,27.48,73671.96,0.0,0.53889,0.00019,29.73136]
[1780147818228,27.48,73672.26,0.0,0.53894,0.00019,29.73108]
[1780147821682,27.48,73672.26,0.0,0.53894,0.00019,29.73109]
[1780147821726,27.48,73672.26,0.0,0.53894,0.00019,29.73109]
[1780147822265,27.49,73672.29,0.0,0.53895,0.00019,29.73106]
[1780147828298,27.49,73679.22,0.0,0.54028,0.00019,29.72393]
[1780147837441,27.49,73678.89,0.0,0.54022,0.00019,29.72153]
[1780147843403,27.5,73678.75,0.0,0.54018,0.00019,29.72172]
[1780147848438,27.5,73678.73,0.0,0.54018,0.00019,29.72176]
[1780147853197,27.5,73674.8,0.0,0.53942,0.00019,29.72586]
[1780147853233,27.5,73674.8,0.0,0.53942,0.00019,29.72586]
[1780147855487,27.5,73664.84,0.0,0.5375,0.00019,29.73573]
[1780147857235,27.5,73664.06,0.0,0.53735,0.00019,29.73648]
[1780147862281,27.5,73662.67,0.0,0.53707,0.00019,29.73782]
[1780147867571,27.51,73659.18,0.0,0.5364,0.00019,29.74109]
[1780147872606,27.52,73658.73,0.0,0.5363,0.00019,29.74153]
[1780147878648,27.52,73656.7,0.0,0.53591,0.00019,29.7434]
[1780147883684,27.53,73656.66,0.0,0.5359,0.00019,29.74347]
[1780147894117,27.53,73656.35,0.0,0.53583,0.00019,29.74376]
[1780147894119,27.53,73656.35,0.0,0.53583,0.00019,29.74376]
[1780147904832,27.54,73655.98,0.0,0.53575,0.00019,29.74143]
[1780147909867,27.55,73655.77,0.0,0.53571,0.00019,29.74164]
[1780147914902,27.55,73650.29,0.0,0.53465,0.00019,29.74643]
[1780147916255,27.55,73648.32,0.0,0.53427,0.00019,29.7481]
[1780147920370,27.56,73647.51,0.0,0.53411,0.00019,29.7488]
[1780147920391,27.56,73647.51,0.0,0.53411,0.00019,29.7488]
[1780147923863,27.56,73643.85,0.0,0.5334,0.00019,29.7518]
[1780147923965,27.56,73638.17,0.0,0.5323,0.00019,29.75627]
[1780147926318,27.56,73635.03,0.0,0.5317,0.00019,29.75865]
[1780147928098,27.56,73634.89,0.0,0.53167,0.00019,29.75875]
[1780147929362,27.56,73634.56,0.0,0.5316,0.00019,29.759]
[1780147930050,27.56,73634.56,0.0,0.5316,0.00019,29.759]
[1780147931978,27.57,73634.04,0.0,0.5315,0.00019,29.75939]
[1780147934346,27.57,73632.3,0.0,0.53117,0.00019,29.76067]
[1780147935630,27.57,73631.6,0.0,0.53103,0.00019,29.76118]
[1780147938652,27.57,73628.88,0.0,0.5305,0.00019,29.76312]
[1780147939070,27.57,73624.4,0.0,0.52964,0.00019,29.76619]
[1780147944106,27.58,73619.43,0.0,0.52868,0.00019,29.76944]
[1780147948885,27.58,73619.38,0.0,0.52867,0.00019,29.76948]
[1780147950235,27.58,73616.59,0.0,0.52813,0.00019,29.77123]
[1780147950487,27.58,73616.59,0.0,0.52813,0.00019,29.77123]
[1780147950636,27.58,73616.59,0.0,0.52813,0.00019,29.77123]
[1780147950978,27.58,73616.59,0.0,0.52813,0.00019,29.77123]
[1780147951155,27.58,73601.35,0.0,0.52519,0.00019,29.77703]
[1780147951641,27.58,73601.35,0.0,0.52519,0.00019,29.77703]
[1780147951782,27.58,73601.35,0.0,0.52519,0.00019,29.77703]
[1780147952162,27.58,73603.39,0.0,0.52558,0.00019,29.77598]
[1780147954316,27.58,73608.38,0.0,0.52654,0.00019,29.77329]
[1780147955922,27.58,73608.38,0.0,0.52654,0.00019,29.77329]
[1780147961225,27.59,73605.26,0.0,0.52594,0.00019,29.775]
[1780147967267,27.59,73604.6,0.0,0.52581,0.00019,29.77535]
[1780147971172,27.59,73603.87,0.0,0.52567,0.00019,29.77574]
[1780147971708,27.59,73604.81,0.0,0.52585,0.00019,29.77524]
[1780147971905,27.59,73604.81,0.0,0.52585,0.00019,29.77524]
[1780147973672,27.59,73604.57,0.0,0.52581,0.00019,29.77537]
[1780147976532,27.59,73604.01,0.0,0.5257,0.00019,29.77567]
[1780147977264,27.59,73603.86,0.0,0.52567,0.00019,29.77575]
[1780147982836,27.59,73598.94,0.0,0.52472,0.00019,29.77825]
[1780147988414,27.6,73600.7,0.0,0.52506,0.00019,29.77739]
[1780147993449,27.6,73600.66,0.0,0.52505,0.00019,29.77741]
[1780148001505,27.6,73600.8,0.0,0.52507,0.00019,29.77735]
[1780148006540,27.6,73600.96,0.0,0.5251,0.00019,29.77727]
[1780148012582,27.61,73600.96,0.0,0.5251,0.00019,29.77453]
[1780148022652,27.61,73600.96,0.0,0.5251,0.00019,29.77454]
[1780148025422,27.61,73600.96,0.0,0.5251,0.00019,29.77454]
[1780148033730,27.62,73599.72,0.0,0.52486,0.00019,29.77517]
[1780148038765,27.62,73600.11,0.0,0.52493,0.00019,29.77498]
[1780148044807,27.62,73599.19,0.0,0.52475,0.00019,29.77545]
[1780148056106,27.62,73599.23,0.0,0.52476,0.00019,29.77543]
[1780148062118,27.63,73598.12,0.0,0.52454,0.00019,29.77598]
[1780148067856,27.63,73597.59,0.0,0.52444,0.00019,29.77624]
[1780148074013,27.63,73597.59,0.0,0.52444,0.00019,29.77349]
[1780148079053,27.63,73597.69,0.0,0.52446,0.00019,29.77345]
[1780148084088,27.64,73597.98,0.0,0.52451,0.00019,29.77332]
[1780148087335,27.64,73598.22,0.0,0.52456,0.00019,29.7732]
[1780148089150,27.64,73598.47,0.0,0.52461,0.00019,29.77308]
[1780148090166,27.64,73598.4,0.0,0.52459,0.00019,29.77312]
[1780148097495,27.64,73598.36,0.0,0.52459,0.00019,29.77314]
[1780148097959,27.64,73598.36,0.0,0.52459,0.00019,29.77314]
[1780148102440,27.64,73598.26,0.0,0.52456,0.00019,29.7732]
[1780148113292,27.65,73598.37,0.0,0.52458,0.00019,29.77315]
[1780148123362,27.65,73597.12,0.0,0.52434,0.00019,29.77376]
[1780148128397,27.65,73596.0,0.0,0.52412,0.00019,29.77429]
[1780148130517,27.65,73595.63,0.0,0.52405,0.00019,29.77447]
[1780148132478,27.65,73593.68,0.0,0.52368,0.00019,29.77261]
[1780148138470,27.66,73592.02,0.0,0.52336,0.00019,29.77335]
[1780148144512,27.66,73591.32,0.0,0.52322,0.00019,29.77367]
[1780148149547,27.66,73590.57,0.0,0.52307,0.00019,29.774]
[1780148152048,27.66,73590.41,0.0,0.52304,0.00019,29.77407]
[1780148157603,27.67,73589.7,0.0,0.52291,0.00019,29.77437]
[1780148162638,27.67,73586.52,0.0,0.52229,0.00019,29.77568]
[1780148163738,27.67,73586.52,0.0,0.52229,0.00019,29.77568]
[1780148169687,27.67,73585.27,0.0,0.52205,0.00019,29.77619]
[1780148174722,27.68,73585.19,0.0,0.52203,0.00019,29.77622]
[1780148181771,27.68,73585.46,0.0,0.52208,0.00019,29.77612]
[1780148186806,27.69,73584.82,0.0,0.52196,0.00019,29.77638]
[1780148193855,27.69,73580.25,0.0,0.52108,0.00019,29.77534]
[1780148198891,27.69,73580.39,0.0,0.5211,0.00019,29.77529]
[1780148203926,27.7,73580.33,0.0,0.52109,0.00019,29.77532]
[1780148208961,27.7,73584.87,0.0,0.52196,0.00019,29.77364]
[1780148210164,27.7,73584.87,0.0,0.52196,0.00019,29.77364]
[1780148210975,27.7,73599.16,0.0,0.52471,0.00019,29.76739]
[1780148211519,27.7,73599.16,0.0,0.52471,0.00019,29.76739]
[1780148217020,27.7,73598.58,0.0,0.5246,0.00019,29.76768]
[1780148221152,27.7,73599.06,0.0,0.52469,0.00019,29.76745]
[1780148223222,27.7,73596.05,0.0,0.52411,0.00019,29.76888]
[1780148230114,27.71,73593.77,0.0,0.52367,0.00019,29.76992]
[1780148236156,27.71,73593.04,0.0,0.52353,0.00019,29.77025]
[1780148241192,27.71,73592.96,0.0,0.52352,0.00019,29.77029]
[1780148247234,27.71,73592.69,0.0,0.52346,0.00019,29.77042]
[1780148252269,27.71,73590.4,0.0,0.52302,0.00019,29.76866]
[1780148257304,27.72,73589.77,0.0,0.5229,0.00019,29.76893]
[1780148262339,27.72,73589.82,0.0,0.52291,0.00019,29.76891]
[1780148267376,27.72,73590.1,0.0,0.52296,0.00019,29.76879]
[1780148272412,27.72,73589.48,0.0,0.52284,0.00019,29.76906]
[1780148278454,27.72,73585.81,0.0,0.52214,0.00019,29.77056]
[1780148283489,27.73,73586.02,0.0,0.52218,0.00019,29.77048]
[1780148290540,27.73,73586.21,0.0,0.52221,0.00019,29.77041]
[1780148298596,27.73,73586.29,0.0,0.52222,0.00019,29.77038]
[1780148304638,27.74,73585.69,0.0,0.52211,0.00019,29.77063]
[1780148313701,27.74,73585.66,0.0,0.5221,0.00019,29.7679]
[1780148323771,27.75,73585.73,0.0,0.52211,0.00019,29.76788]
[1780148328806,27.75,73583.87,0.0,0.52175,0.00019,29.7686]
[1780148334847,27.75,73584.0,0.0,0.52178,0.00019,29.76855]
[1780148340890,27.76,73583.98,0.0,0.52177,0.00019,29.76857]
[1780148345925,27.76,73589.57,0.0,0.52285,0.00019,29.76634]
[1780148350961,27.76,73593.58,0.0,0.52361,0.00019,29.76462]
[1780148358010,27.76,73593.07,0.0,0.52352,0.00019,29.76484]
[1780148364055,27.76,73593.43,0.0,0.52359,0.00019,29.76469]
[1780148369090,27.76,73592.21,0.0,0.52335,0.00019,29.76523]
[1780148380167,27.77,73592.17,0.0,0.52334,0.00019,29.7625]
[1780148385202,27.77,73592.16,0.0,0.52334,0.00019,29.7625]
[1780148389822,27.77,73592.87,0.0,0.52348,0.00019,29.7622]
[1780148392265,27.77,73592.92,0.0,0.52349,0.00019,29.76218]
[1780148402321,27.77,73592.99,0.0,0.5235,0.00019,29.76215]
[1780148409373,27.77,73592.99,0.0,0.5235,0.00019,29.76215]
[1780148414407,27.77,73594.22,0.0,0.52373,0.00019,29.76161]
[1780148421455,27.78,73594.54,0.0,0.52379,0.00019,29.76147]
[1780148426497,27.78,73595.15,0.0,0.52391,0.00019,29.76119]
[1780148430282,27.78,73595.65,0.0,0.52401,0.00019,29.76096]
[1780148435560,27.78,73596.86,0.0,0.52424,0.00019,29.75765]
[1780148441602,27.78,73597.25,0.0,0.52431,0.00019,29.75747]
[1780148442831,27.78,73597.25,0.0,0.52431,0.00019,29.75747]
[1780148445774,27.78,73597.25,0.0,0.52431,0.00019,29.75747]
[1780148445822,27.78,73597.25,0.0,0.52431,0.00019,29.75747]
[1780148445947,27.78,73597.25,0.0,0.52431,0.00019,29.75747]
[1780148446214,27.78,73597.25,0.0,0.52431,0.00019,29.75747]
[1780148446636,27.78,73609.96,0.0,0.52675,0.00019,29.75094]
[1780148447249,27.78,73609.96,0.0,0.52675,0.00019,29.75094]
[1780148452679,27.78,73624.36,0.0,0.52951,0.00019,29.7422]
[1780148455700,27.77,73631.03,0.0,0.53079,0.00019,29.73765]
[1780148456351,27.77,73631.03,0.0,0.53079,0.00019,29.73765]
[1780148461696,27.77,73628.72,0.0,0.53035,0.00019,29.73924]
[1780148462759,27.76,73637.09,0.0,0.53196,0.00019,29.73323]
[1780148464733,27.76,73637.09,0.0,0.53196,0.00019,29.73323]
[1780148466214,27.76,73641.93,0.0,0.53289,0.00019,29.72953]
[1780148467050,27.76,73643.17,0.0,0.53313,0.00019,29.72855]
[1780148467371,27.76,73643.17,0.0,0.53313,0.00019,29.72855]
[1780148467468,27.76,73644.63,0.0,0.53341,0.00019,29.72739]
[1780148470815,27.76,73652.12,0.0,0.53484,0.00019,29.72121]
[1780148472615,27.76,73652.12,0.0,0.53484,0.00019,29.72121]
[1780148472893,27.75,73652.94,0.0,0.535,0.00019,29.72051]
[1780148474345,27.75,73654.41,0.0,0.53528,0.00019,29.71924]
[1780148481894,27.76,73649.25,0.0,0.53429,0.00019,29.72363]
[1780148485882,27.76,73649.06,0.0,0.53426,0.00019,29.72379]
[1780148485930,27.76,73647.06,0.0,0.53387,0.00019,29.72544]
[1780148490957,27.76,73641.69,0.0,0.53284,0.00019,29.72972]
[1780148493873,27.76,73641.69,0.0,0.53284,0.00019,29.72972]
[1780148495698,27.77,73641.38,0.0,0.53278,0.00019,29.72722]
[1780148495736,27.77,73641.38,0.0,0.53278,0.00019,29.72722]
[1780148495741,27.77,73637.15,0.0,0.53197,0.00019,29.73044]
[1780148501030,27.76,73636.59,0.0,0.53187,0.00019,29.73083]
[1780148506066,27.75,73634.65,0.0,0.5315,0.00019,29.73223]
[1780148510319,27.75,73634.77,0.0,0.53153,0.00019,29.73213]
[1780148515125,27.75,73634.49,0.0,0.53148,0.00019,29.73231]
[1780148515129,27.74,73634.56,0.0,0.53149,0.00019,29.73225]
[1780148521171,27.74,73634.73,0.0,0.53153,0.00019,29.7321]
[1780148526205,27.73,73634.93,0.0,0.53157,0.00019,29.73193]
[1780148531241,27.73,73635.1,0.0,0.53161,0.00019,29.73179]
[1780148536276,27.72,73635.14,0.0,0.53162,0.00019,29.73173]
[1780148544332,27.72,73635.29,0.0,0.53165,0.00019,29.73159]
[1780148549367,27.71,73635.19,0.0,0.53164,0.00019,29.73165]
[1780148556417,27.71,73639.25,0.0,0.53242,0.00019,29.72582]
[1780148561452,27.7,73639.72,0.0,0.53251,0.00019,29.72544]
[1780148568501,27.7,73642.08,0.0,0.53297,0.00019,29.72358]
[1780148573536,27.69,73642.44,0.0,0.53304,0.00019,29.72328]
[1780148578571,27.69,73641.89,0.0,0.53294,0.00019,29.72369]
[1780148583606,27.68,73641.65,0.0,0.5329,0.00019,29.72386]
[1780148589648,27.68,73641.69,0.0,0.53291,0.00019,29.72381]
[1780148597705,27.67,73641.7,0.0,0.53292,0.00019,29.72377]
[1780148602740,27.67,73641.75,0.0,0.53293,0.00019,29.72372]
[1780148615831,27.66,73641.49,0.0,0.53289,0.00019,29.72112]
[1780148620866,27.66,73641.53,0.0,0.5329,0.00019,29.72107]
[1780148625901,27.65,73641.48,0.0,0.53289,0.00019,29.7211]
[1780148630936,27.65,73639.48,0.0,0.53251,0.00019,29.72264]
[1780148636978,27.65,73639.44,0.0,0.5325,0.00019,29.72265]
[1780148642013,27.64,73639.39,0.0,0.5325,0.00019,29.72267]
[1780148648066,27.64,73639.54,0.0,0.53253,0.00019,29.72254]
[1780148654108,27.64,73639.6,0.0,0.53254,0.00019,29.72247]
[1780148664178,27.63,73640.56,0.0,0.53273,0.00019,29.7217]
[1780148666537,27.63,73640.56,0.0,0.53273,0.00019,29.7217]
[1780148666589,27.63,73640.56,0.0,0.53273,0.00019,29.72169]
[1780148667199,27.63,73646.91,0.0,0.53396,0.00019,29.71661]
[1780148669213,27.63,73652.64,0.0,0.53506,0.00019,29.71178]
[1780148674248,27.63,73652.09,0.0,0.53496,0.00019,29.70949]
[1780148680290,27.63,73652.32,0.0,0.535,0.00019,29.70928]
[1780148685325,27.62,73651.48,0.0,0.53484,0.00019,29.70999]
[1780148691056,27.62,73651.53,0.0,0.53485,0.00019,29.70994]
[1780148701437,27.62,73651.53,0.0,0.53486,0.00019,29.70991]
[1780148708497,27.62,73650.72,0.0,0.5347,0.00019,29.71059]
[1780148709538,27.61,73650.68,0.0,0.5347,0.00019,29.71062]
[1780148716543,27.61,73651.05,0.0,0.53477,0.00019,29.71028]
[1780148721578,27.61,73653.23,0.0,0.53519,0.00019,29.70839]
[1780148726408,27.61,73657.44,0.0,0.53601,0.00019,29.70466]
[1780148731648,27.61,73659.54,0.0,0.53641,0.00019,29.70002]
[1780148735023,27.61,73660.14,0.0,0.53652,0.00019,29.69949]
[1780148735210,27.61,73660.14,0.0,0.53652,0.00019,29.69949]
[1780148735331,27.61,73660.14,0.0,0.53652,0.00019,29.69949]
[1780148735444,27.61,73660.14,0.0,0.53652,0.00019,29.69949]
[1780148737225,27.61,73663.89,0.0,0.53724,0.00019,29.69601]
[1780148741846,27.61,73665.46,0.0,0.53754,0.00019,29.69454]
[1780148747760,27.62,73665.25,0.0,0.5375,0.00019,29.69475]
[1780148750039,27.62,73665.08,0.0,0.53747,0.00019,29.69492]
[1780148752311,27.62,73665.12,0.0,0.53747,0.00019,29.69489]
[1780148753034,27.62,73665.12,0.0,0.53747,0.00019,29.69489]
[1780148755708,27.62,73665.69,0.0,0.53758,0.00019,29.69435]
[1780148757006,27.62,73665.03,0.0,0.53746,0.00019,29.69498]
[1780148759412,27.62,73665.17,0.0,0.53748,0.00019,29.69485]
[1780148764878,27.62,73671.17,0.0,0.53863,0.00019,29.68904]
[1780148767580,27.62,73676.67,0.0,0.53969,0.00019,29.68349]
[1780148768713,27.62,73677.87,0.0,0.53992,0.00019,29.68225]
[1780148770362,27.62,73681.82,0.0,0.54068,0.00019,29.67811]
[1780148771515,27.62,73684.29,0.0,0.54115,0.00019,29.67546]
[1780148772334,27.62,73679.12,0.0,0.54016,0.00019,29.68097]
[1780148772935,27.62,73673.49,0.0,0.53908,0.00019,29.68675]
[1780148777954,27.63,73674.1,0.0,0.53919,0.00019,29.68614]
[1780148783005,27.63,73674.03,0.0,0.53918,0.00019,29.68622]
[1780148789047,27.63,73674.14,0.0,0.5392,0.00019,29.68612]
[1780148794083,27.63,73674.58,0.0,0.53928,0.00019,29.68292]
[1780148800125,27.63,73672.2,0.0,0.53883,0.00019,29.68532]
[1780148805160,27.63,73670.94,0.0,0.53858,0.00019,29.68658]
[1780148811201,27.63,73670.68,0.0,0.53853,0.00019,29.68685]
[1780148816237,27.63,73670.82,0.0,0.53856,0.00019,29.68672]
[1780148820245,27.63,73671.08,0.0,0.53861,0.00019,29.68647]
[1780148829328,27.64,73671.08,0.0,0.5386,0.00019,29.68649]
[1780148834375,27.64,73671.93,0.0,0.53877,0.00019,29.68565]
[1780148839410,27.64,73672.36,0.0,0.53885,0.00019,29.68523]
[1780148844445,27.64,73673.12,0.0,0.53899,0.00019,29.68448]
[1780148856529,27.64,73672.69,0.0,0.53891,0.00019,29.68216]
[1780148859350,27.64,73672.29,0.0,0.53883,0.00019,29.68257]
[1780148861138,27.64,73671.62,0.0,0.5387,0.00019,29.68323]
[1780148862320,27.64,73671.75,0.0,0.53873,0.00019,29.68311]
[1780148867606,27.65,73672.83,0.0,0.53893,0.00019,29.68204]
[1780148868398,27.65,73672.83,0.0,0.53893,0.00019,29.68204]
[1780148874655,27.65,73672.93,0.0,0.53895,0.00019,29.68195]
[1780148879803,27.65,73673.0,0.0,0.53897,0.00019,29.68188]
[1780148887745,27.65,73670.64,0.0,0.53851,0.00019,29.68424]
[1780148892781,27.65,73669.86,0.0,0.53836,0.00019,29.68501]
[1780148893981,27.65,73669.86,0.0,0.53836,0.00019,29.68501]
[1780148894746,27.65,73669.86,0.0,0.53836,0.00019,29.68501]
[1780148900838,27.65,73670.13,0.0,0.53841,0.00019,29.68476]
[1780148901657,27.65,73670.13,0.0,0.53841,0.00019,29.68476]
[1780148904633,27.65,73669.91,0.0,0.53837,0.00019,29.68498]
[1780148909901,27.65,73670.34,0.0,0.53845,0.00019,29.68456]
[1780148914936,27.65,73675.93,0.0,0.53953,0.00019,29.6762]
[1780148918714,27.65,73676.91,0.0,0.53971,0.00019,29.6752]
[1780148922582,27.66,73678.37,0.0,0.53999,0.00019,29.6737]
[1780148928028,27.66,73678.83,0.0,0.54008,0.00019,29.67324]
[1780148929696,27.66,73678.8,0.0,0.54007,0.00019,29.67328]
[1780148930895,27.66,73678.68,0.0,0.54005,0.00019,29.67341]
[1780148933090,27.66,73678.6,0.0,0.54003,0.00019,29.67349]
[1780148934886,27.66,73678.5,0.0,0.54001,0.00019,29.6736]
[1780148935273,27.66,73678.5,0.0,0.54001,0.00019,29.67361]
[1780148936237,27.66,73678.67,0.0,0.54004,0.00019,29.67343]
[1780148937061,27.66,73678.67,0.0,0.54004,0.00019,29.67343]
[1780148937849,27.66,73678.53,0.0,0.54002,0.00019,29.67358]
[1780148940386,27.66,73672.73,0.0,0.5389,0.00019,29.6795]
[1780148946154,27.66,73674.66,0.0,0.53927,0.00019,29.67756]
[1780148947438,27.66,73674.69,0.0,0.53928,0.00019,29.67753]
[1780148952779,27.66,73672.99,0.0,0.53895,0.00019,29.67925]
[1780148957032,27.66,73673.77,0.0,0.5391,0.00019,29.67847]
[1780148965209,27.66,73673.67,0.0,0.53908,0.00019,29.67857]
[1780148972752,27.67,73674.66,0.0,0.53927,0.00019,29.67483]
[1780148978380,27.67,73674.83,0.0,0.5393,0.00019,29.67467]
[1780148983468,27.67,73673.71,0.0,0.53909,0.00019,29.6758]
[1780148983523,27.67,73673.71,0.0,0.53909,0.00019,29.6758]
[1780148985429,27.67,73666.14,0.0,0.53763,0.00019,29.68322]
[1780148987190,27.67,73666.14,0.0,0.53763,0.00019,29.68322]
[1780148990830,27.67,73659.0,0.0,0.53626,0.00019,29.68984]
[1780148990924,27.67,73656.41,0.0,0.53576,0.00019,29.69216]
[1780148995499,27.66,73650.1,0.0,0.53456,0.00019,29.69759]
[1780149000534,27.66,73646.61,0.0,0.53389,0.00019,29.70046]
[1780149004562,27.65,73653.36,0.0,0.53519,0.00019,29.69475]
[1780149007594,27.65,73656.65,0.0,0.53582,0.00019,29.69185]
[1780149007693,27.65,73657.08,0.0,0.53591,0.00019,29.69146]
[1780149010604,27.65,73662.91,0.0,0.53703,0.00019,29.68614]
[1780149015640,27.65,73664.2,0.0,0.53728,0.00019,29.68493]
[1780149020675,27.65,73664.12,0.0,0.53726,0.00019,29.685]
[1780149025711,27.65,73666.62,0.0,0.53774,0.00019,29.68262]
[1780149030629,27.65,73666.93,0.0,0.5378,0.00019,29.68232]
[1780149031687,27.65,73667.39,0.0,0.53789,0.00019,29.68188]
[1780149034128,27.65,73669.44,0.0,0.53829,0.00019,29.67713]
[1780149037580,27.65,73673.52,0.0,0.53907,0.00019,29.67309]
[1780149037605,27.65,73673.52,0.0,0.53907,0.00019,29.67309]
[1780149039568,27.65,73674.49,0.0,0.53926,0.00019,29.67212]
[1780149045853,27.65,73680.78,0.0,0.54046,0.00019,29.66564]
[1780149051895,27.65,73681.23,0.0,0.54055,0.00019,29.66518]
[1780149062032,27.66,73681.25,0.0,0.54055,0.00019,29.66517]
[1780149062780,27.66,73681.18,0.0,0.54053,0.00019,29.66527]
[1780149068015,27.66,73681.63,0.0,0.54062,0.00019,29.66481]
[1780149073050,27.66,73682.04,0.0,0.54069,0.00019,29.66439]
[1780149078085,27.67,73681.83,0.0,0.54065,0.00019,29.66463]
[1780149084127,27.67,73682.06,0.0,0.54069,0.00019,29.66441]
[1780149089163,27.67,73681.88,0.0,0.54065,0.00019,29.66462]
[1780149094198,27.67,73682.28,0.0,0.54073,0.00019,29.66145]
[1780149095804,27.67,73683.62,0.0,0.54099,0.00019,29.66002]
[1780149102256,27.68,73684.94,0.0,0.54124,0.00019,29.65863]
[1780149103757,27.68,73684.89,0.0,0.54123,0.00019,29.65868]
[1780149104031,27.68,73684.89,0.0,0.54123,0.00019,29.65868]
[1780149110312,27.68,73684.81,0.0,0.54121,0.00019,29.6588]
[1780149116354,27.68,73684.64,0.0,0.54117,0.00019,29.65901]
[1780149124410,27.69,73684.75,0.0,0.54119,0.00019,29.65892]
[1780149134480,27.69,73684.75,0.0,0.54118,0.00019,29.65896]
[1780149141529,27.69,73684.7,0.0,0.54117,0.00019,29.65904]
[1780149146563,27.7,73685.67,0.0,0.54136,0.00019,29.658]
[1780149152606,27.7,73687.3,0.0,0.54167,0.00019,29.65349]
[1780149157643,27.7,73687.37,0.0,0.54168,0.00019,29.65343]
[1780149163685,27.7,73687.35,0.0,0.54167,0.00019,29.65348]
[1780149170734,27.71,73687.54,0.0,0.5417,0.00019,29.65329]
[1780149175769,27.71,73687.82,0.0,0.54176,0.00019,29.65301]
[1780149180804,27.71,73688.88,0.0,0.54196,0.00019,29.65185]
[1780149185839,27.71,73689.4,0.0,0.54205,0.00019,29.6513]
[1780149191881,27.72,73689.59,0.0,0.54209,0.00019,29.65111]
[1780149196916,27.72,73691.3,0.0,0.54241,0.00019,29.64923]
[1780149201951,27.72,73693.9,0.0,0.54291,0.00019,29.64628]
[1780149205984,27.72,73696.24,0.0,0.54336,0.00019,29.64359]
[1780149206001,27.72,73696.24,0.0,0.54336,0.00019,29.64359]
[1780149211700,27.71,73701.58,0.0,0.54439,0.00019,29.6345]
[1780149212845,27.71,73702.23,0.0,0.54452,0.00019,29.63371]
[1780149218138,27.71,73701.89,0.0,0.54446,0.00019,29.63407]
[1780149218239,27.71,73701.93,0.0,0.54447,0.00019,29.63401]
[1780149223109,27.7,73707.52,0.0,0.54554,0.00019,29.62718]
[1780149224816,27.7,73708.59,0.0,0.54575,0.00019,29.62585]
[1780149225517,27.7,73708.46,0.0,0.54572,0.00019,29.626]
[1780149226130,27.7,73708.52,0.0,0.54573,0.00019,29.62593]
[1780149231165,27.7,73712.05,0.0,0.54641,0.00019,29.62153]
[1780149234565,27.71,73712.75,0.0,0.54654,0.00019,29.62066]
[1780149235194,27.7,73710.94,0.0,0.54619,0.00019,29.62294]
[1780149240229,27.7,73710.01,0.0,0.54602,0.00019,29.62407]
[1780149241905,27.7,73710.09,0.0,0.54603,0.00019,29.62397]
[1780149242243,27.7,73710.08,0.0,0.54603,0.00019,29.62397]
[1780149247278,27.7,73709.99,0.0,0.54602,0.00019,29.62405]
[1780149252241,27.7,73710.12,0.0,0.54605,0.00019,29.62386]
[1780149252314,27.69,73710.16,0.0,0.54606,0.00019,29.62381]
[1780149257350,27.69,73711.08,0.0,0.54623,0.00019,29.62262]
[1780149262285,27.69,73713.02,0.0,0.54661,0.00019,29.62013]
[1780149262304,27.69,73713.02,0.0,0.54661,0.00019,29.62013]
[1780149267420,27.68,73715.75,0.0,0.54714,0.00019,29.61657]
[1780149273462,27.68,73718.13,0.0,0.5476,0.00019,29.61065]
[1780149274811,27.68,73718.68,0.0,0.54771,0.00019,29.60992]
[1780149281518,27.67,73722.82,0.0,0.54851,0.00019,29.60436]
[1780149286553,27.67,73723.8,0.0,0.5487,0.00019,29.60299]
[1780149291588,27.67,73724.5,0.0,0.54884,0.00019,29.602]
[1780149296817,27.66,73724.3,0.0,0.54881,0.00019,29.60224]
[1780149296854,27.66,73724.3,0.0,0.54881,0.00019,29.60224]
[1780149298969,27.66,73724.32,0.0,0.54881,0.00019,29.60221]
[1780149304681,27.67,73724.51,0.0,0.54884,0.00019,29.60202]
[1780149310525,27.67,73724.58,0.0,0.54885,0.00019,29.60196]
[1780149317772,27.68,73724.73,0.0,0.54887,0.00019,29.60183]
[1780149319496,27.68,73724.73,0.0,0.54887,0.00019,29.60183]
[1780149320518,27.68,73724.73,0.0,0.54887,0.00019,29.60185]
[1780149320843,27.68,73725.2,0.0,0.54896,0.00019,29.60122]
[1780149323782,27.68,73718.91,0.0,0.54775,0.00019,29.60961]
[1780149328863,27.67,73718.44,0.0,0.54767,0.00019,29.61016]
[1780149333898,27.67,73718.72,0.0,0.54773,0.00019,29.60697]
[1780149339940,27.66,73719.05,0.0,0.54781,0.00019,29.60648]
[1780149344975,27.66,73719.18,0.0,0.54784,0.00019,29.60625]
[1780149350010,27.65,73718.98,0.0,0.5478,0.00019,29.60647]
[1780149355491,27.65,73723.72,0.0,0.54872,0.00019,29.6001]
[1780149356052,27.65,73730.43,0.0,0.55,0.00019,29.59086]
[1780149358419,27.65,73733.2,0.0,0.55053,0.00019,29.58695]
[1780149363853,27.65,73735.5,0.0,0.55097,0.00019,29.58368]
[1780149369145,27.65,73737.7,0.0,0.55139,0.00019,29.58055]
[1780149373023,27.65,73737.68,0.0,0.55139,0.00019,29.5806]
[1780149378277,27.65,73738.21,0.0,0.55148,0.00019,29.57986]
[1780149379246,27.66,73737.96,0.0,0.55144,0.00019,29.58022]
[1780149380221,27.66,73732.0,0.0,0.55029,0.00019,29.58875]
[1780149385256,27.66,73731.49,0.0,0.55019,0.00019,29.58951]
[1780149387890,27.66,73731.48,0.0,0.55019,0.00019,29.58954]
[1780149389851,27.66,73731.5,0.0,0.55019,0.00019,29.58949]
[1780149391870,27.66,73731.6,0.0,0.55022,0.00019,29.58657]
[1780149397359,27.66,73730.37,0.0,0.54998,0.00019,29.58834]
[1780149398365,27.66,73720.24,0.0,0.54804,0.00019,29.60213]
[1780149403393,27.66,73718.45,0.0,0.5477,0.00019,29.60447]
[1780149405346,27.66,73718.41,0.0,0.54769,0.00019,29.6045]
[1780149410449,27.65,73718.27,0.0,0.54767,0.00019,29.60461]
[1780149415484,27.65,73718.42,0.0,0.54771,0.00019,29.60437]
[1780149420520,27.64,73719.47,0.0,0.54791,0.00019,29.60294]
[1780149425555,27.64,73720.02,0.0,0.54802,0.00019,29.60217]
[1780149430590,27.64,73720.06,0.0,0.54803,0.00019,29.60208]
[1780149433143,27.64,73721.8,0.0,0.54837,0.00019,29.59974]
[1780149435106,27.64,73722.14,0.0,0.54844,0.00019,29.59927]
[1780149436564,27.63,73722.1,0.0,0.54843,0.00019,29.59932]
[1780149436642,27.63,73722.1,0.0,0.54843,0.00019,29.59931]
[1780149441668,27.63,73722.13,0.0,0.54844,0.00019,29.59919]
[1780149441860,27.63,73722.13,0.0,0.54844,0.00019,29.59919]
[1780149442675,27.63,73722.01,0.0,0.54842,0.00019,29.59935]
[1780149449724,27.62,73722.97,0.0,0.54861,0.00019,29.59801]
[1780149454759,27.62,73724.99,0.0,0.54901,0.00019,29.59245]
[1780149459794,27.62,73724.41,0.0,0.5489,0.00019,29.5932]
[1780149464829,27.61,73724.46,0.0,0.54891,0.00019,29.59309]
[1780149469864,27.61,73724.99,0.0,0.54902,0.00019,29.59233]
[1780149474899,27.61,73727.81,0.0,0.54957,0.00019,29.58841]
[1780149479934,27.6,73728.23,0.0,0.54965,0.00019,29.58779]
[1780149482955,27.6,73735.92,0.0,0.55113,0.00019,29.5769]
[1780149484047,27.6,73735.92,0.0,0.55113,0.00019,29.5769]
[1780149490009,27.61,73738.57,0.0,0.55163,0.00019,29.5731]
[1780149495041,27.61,73738.85,0.0,0.55168,0.00019,29.57272]
[1780149501083,27.61,73738.96,0.0,0.5517,0.00019,29.57259]
[1780149508132,27.61,73734.75,0.0,0.55089,0.00019,29.57872]
[1780149516187,27.62,73731.13,0.0,0.55019,0.00019,29.58115]
[1780149522230,27.62,73731.45,0.0,0.55025,0.00019,29.58075]
[1780149529279,27.63,73733.84,0.0,0.5507,0.00019,29.57743]
[1780149534314,27.63,73732.87,0.0,0.55051,0.00019,29.57886]
[1780149539349,27.63,73734.16,0.0,0.55075,0.00019,29.57706]
[1780149548412,27.64,73733.89,0.0,0.55069,0.00019,29.57752]
[1780149553447,27.64,73734.11,0.0,0.55073,0.00019,29.57724]
[1780149563517,27.65,73733.49,0.0,0.5506,0.00019,29.57819]
[1780149568552,27.65,73734.13,0.0,0.55072,0.00019,29.57731]
[1780149573587,27.65,73734.71,0.0,0.55083,0.00019,29.57374]
[1780149581643,27.65,73733.55,0.0,0.55061,0.00019,29.57544]
[1780149586679,27.66,73731.38,0.0,0.55019,0.00019,29.57854]
[1780149592720,27.66,73730.93,0.0,0.5501,0.00019,29.57922]
[1780149597756,27.66,73732.15,0.0,0.55033,0.00019,29.57755]
[1780149602792,27.67,73736.16,0.0,0.55109,0.00019,29.57189]
[1780149604868,27.67,73736.71,0.0,0.55119,0.00019,29.5711]
[1780149606415,27.67,73740.0,0.0,0.55182,0.00019,29.56634]
[1780149610443,27.67,73744.63,0.0,0.55271,0.00019,29.55951]
[1780149615884,27.67,73743.67,0.0,0.55252,0.00019,29.56096]
[1780149619611,27.67,73744.31,0.0,0.55264,0.00019,29.56001]
[1780149625954,27.67,73747.28,0.0,0.55321,0.00019,29.55556]
[1780149633003,27.67,73746.54,0.0,0.55307,0.00019,29.55391]
[1780149638038,27.67,73747.22,0.0,0.5532,0.00019,29.55288]
[1780149639022,27.67,73747.22,0.0,0.5532,0.00019,29.55288]
[1780149640100,27.67,73747.22,0.0,0.5532,0.00019,29.55288]
[1780149641146,27.67,73747.22,0.0,0.5532,0.00019,29.55288]
[1780149648108,27.67,73747.23,0.0,0.5532,0.00019,29.55287]
[1780149650266,27.67,73747.15,0.0,0.55319,0.00019,29.553]
[1780149650402,27.67,73747.15,0.0,0.55319,0.00019,29.553]
[1780149651139,27.67,73747.24,0.0,0.5532,0.00019,29.55286]
[1780149651240,27.67,73738.61,0.0,0.55155,0.00019,29.56564]
[1780149653857,27.67,73736.31,0.0,0.55111,0.00019,29.56896]
[1780149653945,27.67,73732.98,0.0,0.55048,0.00019,29.57369]
[1780149654150,27.67,73726.48,0.0,0.54923,0.00019,29.58273]
[1780149659316,27.67,73722.75,0.0,0.54853,0.00019,29.58773]
[1780149659418,27.66,73723.3,0.0,0.54864,0.00019,29.58696]
[1780149660502,27.66,73723.3,0.0,0.54864,0.00019,29.58696]
[1780149660731,27.66,73722.73,0.0,0.54853,0.00019,29.58772]
[1780149666234,27.66,73720.14,0.0,0.54804,0.00019,29.59112]
[1780149668455,27.66,73719.18,0.0,0.54785,0.00019,29.59239]
[1780149668556,27.66,73719.25,0.0,0.54787,0.00019,29.59228]
[1780149674815,27.65,73719.62,0.0,0.54794,0.00019,29.59178]
[1780149674916,27.65,73719.62,0.0,0.54795,0.00019,29.59175]
[1780149680332,27.65,73719.36,0.0,0.5479,0.00019,29.59205]
[1780149684101,27.65,73719.35,0.0,0.5479,0.00019,29.59204]
[1780149684360,27.65,73721.07,0.0,0.54823,0.00019,29.58974]
[1780149689395,27.64,73726.54,0.0,0.54929,0.00019,29.58228]
[1780149693553,27.64,73730.54,0.0,0.55006,0.00019,29.57393]
[1780149694431,27.64,73738.07,0.0,0.5515,0.00019,29.56317]
[1780149696523,27.64,73739.63,0.0,0.5518,0.00019,29.56091]
[1780149698170,27.64,73743.1,0.0,0.55247,0.00019,29.55581]
[1780149703497,27.64,73746.35,0.0,0.55309,0.00019,29.55095]
[1780149709539,27.64,73747.32,0.0,0.55327,0.00019,29.54949]
[1780149715279,27.64,73747.07,0.0,0.55322,0.00019,29.54987]
[1780149716130,27.64,73747.02,0.0,0.55321,0.00019,29.54995]
[1780149718323,27.64,73749.71,0.0,0.55373,0.00019,29.54586]
[1780149723359,27.64,73753.27,0.0,0.55441,0.00019,29.54037]
[1780149723430,27.64,73753.27,0.0,0.55441,0.00019,29.54037]
[1780149724963,27.64,73754.34,0.0,0.55461,0.00019,29.53871]
[1780149725140,27.64,73754.42,0.0,0.55463,0.00019,29.53859]
[1780149725933,27.64,73754.42,0.0,0.55463,0.00019,29.53859]
[1780149727204,27.64,73754.42,0.0,0.55463,0.00019,29.53859]
[1780149727413,27.64,73754.42,0.0,0.55463,0.00019,29.53859]
[1780149727516,27.64,73754.42,0.0,0.55463,0.00019,29.53859]
[1780149727666,27.64,73754.63,0.0,0.55467,0.00019,29.53827]
[1780149728872,27.64,73754.63,0.0,0.55467,0.00019,29.53827]
[1780149734716,27.64,73757.54,0.0,0.55522,0.00019,29.53368]
[1780149736683,27.64,73757.65,0.0,0.55524,0.00019,29.53351]
[1780149739291,27.64,73760.15,0.0,0.55572,0.00019,29.52952]
[1780149742547,27.64,73760.03,0.0,0.5557,0.00019,29.5297]
[1780149748814,27.64,73761.7,0.0,0.55602,0.00019,29.52699]
[1780149749750,27.64,73761.7,0.0,0.55602,0.00019,29.52699]
[1780149749759,27.64,73761.7,0.0,0.55602,0.00019,29.52699]
[1780149758886,27.64,73763.3,0.0,0.55633,0.00019,29.52166]
[1780149760182,27.64,73763.3,0.0,0.55633,0.00019,29.52166]
[1780149760270,27.64,73763.3,0.0,0.55633,0.00019,29.52166]
[1780149760900,27.64,73760.69,0.0,0.55583,0.00019,29.52589]
[1780149763500,27.64,73758.38,0.0,0.55539,0.00019,29.5296]
[1780149766450,27.65,73758.37,0.0,0.55538,0.00019,29.52963]
[1780149771977,27.65,73756.75,0.0,0.55507,0.00019,29.53225]
[1780149777014,27.65,73757.35,0.0,0.55518,0.00019,29.53133]
[1780149782054,27.65,73757.41,0.0,0.55519,0.00019,29.53127]
[1780149787089,27.65,73757.88,0.0,0.55527,0.00019,29.53056]
[1780149793131,27.66,73758.51,0.0,0.55539,0.00019,29.52959]
[1780149801187,27.66,73759.38,0.0,0.55555,0.00019,29.52827]
[1780149802720,27.66,73759.38,0.0,0.55555,0.00019,29.52827]
[1780149802821,27.66,73759.85,0.0,0.55564,0.00019,29.52753]
[1780149808237,27.66,73760.65,0.0,0.5558,0.00019,29.52622]
[1780149813272,27.66,73761.59,0.0,0.55598,0.00019,29.5219]
[1780149818471,27.66,73761.73,0.0,0.55601,0.00019,29.52166]
[1780149819245,27.66,73761.73,0.0,0.55601,0.00019,29.52164]
[1780149819430,27.66,73773.59,0.0,0.55828,0.00019,29.50205]
[1780149820403,27.66,73773.59,0.0,0.55828,0.00019,29.50205]
[1780149820607,27.66,73784.46,0.0,0.56035,0.00019,29.48326]
[1780149822128,27.65,73787.69,0.0,0.56097,0.00019,29.4775]
[1780149822831,27.65,73787.69,0.0,0.56097,0.00019,29.4775]
[1780149822905,27.65,73787.15,0.0,0.56087,0.00019,29.47844]
[1780149828101,27.65,73788.14,0.0,0.56106,0.00019,29.47658]
[1780149828136,27.65,73788.14,0.0,0.56106,0.00019,29.47658]
[1780149828160,27.65,73788.14,0.0,0.56106,0.00019,29.47658]
[1780149828377,27.65,73792.52,0.0,0.56191,0.00019,29.46861]
[1780149829871,27.65,73792.52,0.0,0.56191,0.00019,29.46861]
[1780149829914,27.64,73795.33,0.0,0.56244,0.00019,29.46342]
[1780149831398,27.64,73786.96,0.0,0.56085,0.00019,29.47859]
[1780149836705,27.64,73787.93,0.0,0.56104,0.00019,29.4768]
[1780149838644,27.64,73793.31,0.0,0.56207,0.00019,29.46704]
[1780149840803,27.64,73796.99,0.0,0.56277,0.00019,29.46025]
[1780149842800,27.64,73802.26,0.0,0.56378,0.00019,29.45038]
[1780149842823,27.64,73803.77,0.0,0.56407,0.00019,29.44748]
[1780149843459,27.64,73803.77,0.0,0.56407,0.00019,29.44748]
[1780149843494,27.64,73803.77,0.0,0.56407,0.00019,29.44748]
[1780149843499,27.64,73803.77,0.0,0.56407,0.00019,29.44748]
[1780149844517,27.64,73804.18,0.0,0.56414,0.00019,29.4467]
[1780149844567,27.64,73810.29,0.0,0.56531,0.00019,29.43496]
[1780149850558,27.64,73810.4,0.0,0.56533,0.00019,29.43477]
[1780149856577,27.64,73810.2,0.0,0.56529,0.00019,29.43517]
[1780149862619,27.64,73809.82,0.0,0.56521,0.00019,29.43593]
[1780149867242,27.64,73809.06,0.0,0.56507,0.00019,29.43742]
[1780149867333,27.64,73809.06,0.0,0.56507,0.00019,29.43742]
[1780149867333,27.64,73809.06,0.0,0.56507,0.00019,29.43742]
[1780149867344,27.64,73809.06,0.0,0.56507,0.00019,29.43742]
[1780149870414,27.64,73798.97,0.0,0.56315,0.00019,29.45655]
[1780149870427,27.64,73798.97,0.0,0.56315,0.00019,29.45655]
[1780149870925,27.64,73798.97,0.0,0.56315,0.00019,29.45655]
[1780149872691,27.64,73804.81,0.0,0.56426,0.00019,29.44277]
[1780149878731,27.64,73810.91,0.0,0.56542,0.00019,29.43104]
[1780149883766,27.64,73809.92,0.0,0.56524,0.00019,29.43298]
[1780149884266,27.64,73809.92,0.0,0.56524,0.00019,29.43298]
[1780149885226,27.64,73809.83,0.0,0.56522,0.00019,29.43316]
[1780149891063,27.64,73810.67,0.0,0.56538,0.00019,29.43154]
[1780149896857,27.64,73810.85,0.0,0.56541,0.00019,29.43121]
[1780149901892,27.64,73811.45,0.0,0.56552,0.00019,29.43005]
[1780149902633,27.64,73811.45,0.0,0.56552,0.00019,29.43005]
[1780149907934,27.64,73812.29,0.0,0.56568,0.00019,29.42842]
[1780149909453,27.64,73811.86,0.0,0.5656,0.00019,29.42926]
[1780149911049,27.64,73811.67,0.0,0.56556,0.00019,29.42963]
[1780149912866,27.64,73811.63,0.0,0.56556,0.00019,29.42971]
[1780149915356,27.64,73811.63,0.0,0.56556,0.00019,29.42971]
[1780149921025,27.64,73806.18,0.0,0.56452,0.00019,29.44027]
[1780149922469,27.65,73806.87,0.0,0.56465,0.00019,29.43896]
[1780149923160,27.65,73806.87,0.0,0.56465,0.00019,29.43896]
[1780149923442,27.65,73806.84,0.0,0.56464,0.00019,29.43902]
[1780149923470,27.65,73806.84,0.0,0.56464,0.00019,29.43902]
[1780149926224,27.64,73800.47,0.0,0.56343,0.00019,29.45108]
[1780149927071,27.64,73789.63,0.0,0.56136,0.00019,29.47099]
[1780149928153,27.64,73789.63,0.0,0.56136,0.00019,29.47099]
[1780149929085,27.64,73790.97,0.0,0.56162,0.00019,29.46855]
[1780149929320,27.64,73790.97,0.0,0.56162,0.00019,29.46855]
[1780149929541,27.64,73790.97,0.0,0.56162,0.00019,29.46855]
[1780149929561,27.64,73790.97,0.0,0.56162,0.00019,29.46855]
[1780149930500,27.64,73788.32,0.0,0.56112,0.00019,29.47334]
[1780149930521,27.64,73788.32,0.0,0.56112,0.00019,29.47334]
[1780149930594,27.64,73788.32,0.0,0.56112,0.00019,29.47334]
[1780149930664,27.64,73788.32,0.0,0.56112,0.00019,29.47334]
[1780149931376,27.64,73787.18,0.0,0.5609,0.00019,29.47261]
[1780149937141,27.64,73787.38,0.0,0.56095,0.00019,29.4721]
[1780149937863,27.64,73787.38,0.0,0.56095,0.00019,29.4721]
[1780149940163,27.63,73797.76,0.0,0.56294,0.00019,29.45308]
[1780149945153,27.63,73797.2,0.0,0.56285,0.00019,29.45398]
[1780149945198,27.62,73797.54,0.0,0.56291,0.00019,29.45331]
[1780149946273,27.62,73798.64,0.0,0.56313,0.00019,29.45124]
[1780149949856,27.62,73802.86,0.0,0.56393,0.00019,29.44334]
[1780149954193,27.63,73805.02,0.0,0.56434,0.00019,29.43927]
[1780149958740,27.63,73808.67,0.0,0.56503,0.00019,29.43228]
[1780149958999,27.63,73808.67,0.0,0.56503,0.00019,29.43228]
[1780149961256,27.63,73806.13,0.0,0.56454,0.00019,29.43719]
[1780149961867,27.63,73805.3,0.0,0.56438,0.00019,29.43878]
[1780149967376,27.63,73805.89,0.0,0.56449,0.00019,29.43771]
[1780149969339,27.63,73805.82,0.0,0.56448,0.00019,29.43785]
[1780149969517,27.63,73805.82,0.0,0.56448,0.00019,29.43785]
[1780149971404,27.63,73811.91,0.0,0.56564,0.00019,29.42609]
[1780149976439,27.63,73814.51,0.0,0.56613,0.00019,29.42099]
[1780149979604,27.63,73814.91,0.0,0.56621,0.00019,29.4202]
[1780149985502,27.63,73821.22,0.0,0.56741,0.00019,29.40758]
[1780149990538,27.63,73821.19,0.0,0.56741,0.00019,29.40762]
[1780149995573,27.63,73823.02,0.0,0.56776,0.00019,29.40111]
[1780150000608,27.63,73827.46,0.0,0.56861,0.00019,29.39202]
[1780150005643,27.63,73827.55,0.0,0.56862,0.00019,29.39184]
[1780150009672,27.63,73814.19,0.0,0.56608,0.00019,29.41877]
[1780150010498,27.63,73814.19,0.0,0.56608,0.00019,29.41877]
[1780150013294,27.63,73809.18,0.0,0.56513,0.00019,29.42856]
[1780150013352,27.63,73808.82,0.0,0.56506,0.00019,29.42927]
[1780150014707,27.63,73797.42,0.0,0.56288,0.00019,29.45089]
[1780150015706,27.63,73797.42,0.0,0.56288,0.00019,29.45089]
[1780150016203,27.63,73797.42,0.0,0.56288,0.00019,29.45089]
[1780150017622,27.63,73793.25,0.0,0.56209,0.00019,29.45858]
[1780150020923,27.63,73792.55,0.0,0.56195,0.00019,29.45986]
[1780150021024,27.63,73792.46,0.0,0.56194,0.00019,29.46001]
[1780150023661,27.63,73792.86,0.0,0.56202,0.00019,29.45927]
[1780150023770,27.63,73793.11,0.0,0.56206,0.00019,29.4588]
[1780150030819,27.62,73793.52,0.0,0.56215,0.00019,29.45796]
[1780150037266,27.62,73793.57,0.0,0.56216,0.00019,29.45786]
[1780150037868,27.62,73799.41,0.0,0.56327,0.00019,29.44704]
[1780150040136,27.62,73799.57,0.0,0.5633,0.00019,29.44675]
[1780150046598,27.62,73801.88,0.0,0.56375,0.00019,29.44235]
[1780150046618,27.62,73801.88,0.0,0.56375,0.00019,29.44235]
[1780150049039,27.62,73805.35,0.0,0.56441,0.00019,29.43577]
[1780150051255,27.62,73805.36,0.0,0.56441,0.00019,29.43576]
[1780150051966,27.62,73811.78,0.0,0.56564,0.00019,29.42057]
[1780150054987,27.62,73817.51,0.0,0.56673,0.00019,29.40925]
[1780150059223,27.62,73821.29,0.0,0.56745,0.00019,29.40166]
[1780150065057,27.62,73821.15,0.0,0.56742,0.00019,29.40193]
[1780150070092,27.62,73821.07,0.0,0.56741,0.00019,29.40207]
[1780150075127,27.62,73823.14,0.0,0.56781,0.00019,29.39786]
[1780150080162,27.62,73824.16,0.0,0.568,0.00019,29.39577]
[1780150085197,27.62,73825.34,0.0,0.56823,0.00019,29.39335]
[1780150085593,27.62,73825.34,0.0,0.56823,0.00019,29.39335]
[1780150091240,27.62,73831.1,0.0,0.56932,0.00019,29.38145]
[1780150096275,27.62,73828.36,0.0,0.5688,0.00019,29.38714]
[1780150101310,27.62,73825.2,0.0,0.5682,0.00019,29.39363]
[1780150106345,27.62,73826.48,0.0,0.56845,0.00019,29.39098]
[1780150111380,27.62,73828.11,0.0,0.56876,0.00019,29.38481]
[1780150116416,27.62,73826.34,0.0,0.56843,0.00019,29.38845]
[1780150121450,27.62,73821.49,0.0,0.5675,0.00019,29.39834]
[1780150126485,27.62,73824.77,0.0,0.56813,0.00019,29.39167]
[1780150131520,27.62,73825.85,0.0,0.56833,0.00019,29.38944]
[1780150137562,27.62,73826.05,0.0,0.56837,0.00019,29.38901]
[1780150143604,27.62,73828.72,0.0,0.56888,0.00019,29.38349]
[1780150148039,27.62,73827.3,0.0,0.56861,0.00019,29.38641]
[1780150151361,27.62,73829.11,0.0,0.56896,0.00019,29.38266]
[1780150151388,27.62,73829.11,0.0,0.56896,0.00019,29.38266]
[1780150157031,27.62,73830.09,0.0,0.56915,0.00019,29.38061]
[1780150157039,27.62,73830.94,0.0,0.56931,0.00019,29.37884]
[1780150159996,27.61,73836.71,0.0,0.57041,0.00019,29.36667]
[1780150165759,27.61,73838.23,0.0,0.5707,0.00019,29.36338]
[1780150168343,27.61,73838.41,0.0,0.57074,0.00019,29.36298]
[1780150171186,27.61,73838.36,0.0,0.57073,0.00019,29.36306]
[1780150171598,27.61,73838.36,0.0,0.57074,0.00019,29.36024]
[1780150172163,27.61,73838.36,0.0,0.57074,0.00019,29.36024]
[1780150173815,27.61,73843.82,0.0,0.57178,0.00019,29.34845]
[1780150178850,27.61,73846.13,0.0,0.57222,0.00019,29.34331]
[1780150183870,27.6,73846.0,0.0,0.5722,0.00019,29.34352]
[1780150188922,27.6,73848.77,0.0,0.57274,0.00019,29.3373]
[1780150193957,27.6,73849.25,0.0,0.57284,0.00019,29.3361]
[1780150198993,27.59,73848.43,0.0,0.57269,0.00019,29.33778]
[1780150201839,27.59,73848.5,0.0,0.57271,0.00019,29.33758]
[1780150203101,27.59,73848.54,0.0,0.57272,0.00019,29.33746]
[1780150203135,27.59,73848.54,0.0,0.57272,0.00019,29.33746]
[1780150203842,27.59,73848.54,0.0,0.57272,0.00019,29.33741]
[1780150205433,27.59,73845.75,0.0,0.57219,0.00019,29.34355]
[1780150207415,27.59,73844.61,0.0,0.57197,0.00019,29.34606]
[1780150207429,27.59,73844.61,0.0,0.57198,0.00019,29.34604]
[1780150207630,27.59,73844.61,0.0,0.57198,0.00019,29.34604]
[1780150208057,27.59,73838.95,0.0,0.5709,0.00019,29.3583]
[1780150209492,27.59,73838.95,0.0,0.5709,0.00019,29.3583]
[1780150210535,27.59,73839.41,0.0,0.57099,0.00019,29.35733]
[1780150213096,27.59,73838.4,0.0,0.57079,0.00019,29.35952]
[1780150213098,27.59,73838.04,0.0,0.57072,0.00019,29.36039]
[1780150215435,27.59,73837.62,0.0,0.57064,0.00019,29.36118]
[1780150215442,27.59,73837.62,0.0,0.57064,0.00019,29.36118]
[1780150215511,27.59,73837.62,0.0,0.57064,0.00019,29.36118]
[1780150217126,27.58,73845.35,0.0,0.57213,0.00019,29.34424]
[1780150222161,27.57,73849.13,0.0,0.57287,0.00019,29.33563]
[1780150225188,27.57,73857.81,0.0,0.57453,0.00019,29.31607]
[1780150227432,27.57,73858.1,0.0,0.57458,0.00019,29.31537]
[1780150227499,27.57,73856.71,0.0,0.57432,0.00019,29.3185]
[1780150227560,27.57,73856.71,0.0,0.57432,0.00019,29.3185]
[1780150229360,27.57,73860.05,0.0,0.57496,0.00019,29.31085]
[1780150229425,27.56,73862.41,0.0,0.57541,0.00019,29.30538]
[1780150230215,27.56,73862.41,0.0,0.57541,0.00019,29.30538]
[1780150230223,27.56,73863.67,0.0,0.57565,0.00019,29.30246]
[1780150234150,27.56,73865.86,0.0,0.57608,0.00019,29.29445]
[1780150239286,27.55,73864.59,0.0,0.57586,0.00019,29.29718]
[1780150244321,27.55,73866.17,0.0,0.57617,0.00019,29.29331]
[1780150245256,27.55,73866.17,0.0,0.57617,0.00019,29.29331]
[1780150250363,27.54,73869.78,0.0,0.57687,0.00019,29.28463]
[1780150251186,27.54,73869.78,0.0,0.57687,0.00019,29.28463]
[1780150252785,27.54,73868.13,0.0,0.57656,0.00019,29.28845]
[1780150253288,27.54,73868.13,0.0,0.57656,0.00019,29.28845]
[1780150253613,27.54,73868.62,0.0,0.57666,0.00019,29.28726]
[1780150255938,27.54,73866.82,0.0,0.57632,0.00019,29.29142]
[1780150258840,27.53,73867.72,0.0,0.5765,0.00019,29.28921]
[1780150260876,27.53,73867.77,0.0,0.57651,0.00019,29.28903]
[1780150261706,27.53,73867.06,0.0,0.57638,0.00019,29.29066]
[1780150261854,27.53,73867.06,0.0,0.57638,0.00019,29.29066]
[1780150262022,27.53,73867.06,0.0,0.57638,0.00019,29.29066]
[1780150262734,27.53,73866.37,0.0,0.57625,0.00019,29.29224]
[1780150263965,27.53,73866.34,0.0,0.57624,0.00019,29.29234]
[1780150264039,27.53,73866.34,0.0,0.57624,0.00019,29.29234]
[1780150265477,27.53,73867.53,0.0,0.57647,0.00019,29.28952]
[1780150271510,27.52,73866.92,0.0,0.57637,0.00019,29.29074]
[1780150272188,27.52,73866.92,0.0,0.57637,0.00019,29.29074]
[1780150276243,27.52,73867.75,0.0,0.57654,0.00019,29.28867]
[1780150281580,27.51,73871.28,0.0,0.57722,0.00019,29.28016]
[1780150282359,27.51,73871.28,0.0,0.57722,0.00019,29.28016]
[1780150283996,27.51,73872.73,0.0,0.57749,0.00019,29.2767]
[1780150284685,27.52,73872.31,0.0,0.57741,0.00019,29.27772]
[1780150285260,27.52,73872.31,0.0,0.57741,0.00019,29.27772]
[1780150290643,27.52,73877.84,0.0,0.57846,0.00019,29.26455]
[1780150295678,27.52,73877.28,0.0,0.57835,0.00019,29.26321]
[1780150300713,27.52,73878.58,0.0,0.57859,0.00019,29.26019]
[1780150305749,27.53,73878.44,0.0,0.57855,0.00019,29.26065]
[1780150310784,27.53,73879.28,0.0,0.57871,0.00019,29.25873]
[1780150314855,27.53,73880.27,0.0,0.57889,0.00019,29.25641]
[1780150319850,27.54,73886.25,0.0,0.58001,0.00019,29.24193]
[1780150321237,27.54,73886.25,0.0,0.58001,0.00019,29.24193]
[1780150323144,27.54,73886.65,0.0,0.58008,0.00019,29.24101]
[1780150325308,27.54,73887.72,0.0,0.58028,0.00019,29.23843]
[1780150329076,27.55,73890.94,0.0,0.58088,0.00019,29.23057]
[1780150329175,27.55,73890.94,0.0,0.58088,0.00019,29.23057]
[1780150329345,27.55,73890.94,0.0,0.58088,0.00019,29.23057]
[1780150329434,27.55,73890.94,0.0,0.58088,0.00019,29.23057]
[1780150329448,27.55,73890.94,0.0,0.58088,0.00019,29.23057]
[1780150332446,27.55,73893.85,0.0,0.58143,0.00019,29.22339]
[1780150333431,27.55,73897.3,0.0,0.58207,0.00019,29.21475]
[1780150333890,27.55,73898.1,0.0,0.58222,0.00019,29.21276]
[1780150338987,27.57,73898.52,0.0,0.58226,0.00019,29.21239]
[1780150342818,27.57,73898.37,0.0,0.58222,0.00019,29.21291]
[1780150343060,27.58,73898.51,0.0,0.58224,0.00019,29.2126]
[1780150348095,27.58,73902.04,0.0,0.5829,0.00019,29.2038]
[1780150353130,27.59,73903.06,0.0,0.58308,0.00019,29.19861]
[1780150356205,27.59,73905.01,0.0,0.58344,0.00019,29.19368]
[1780150356224,27.59,73905.01,0.0,0.58344,0.00019,29.19368]
[1780150357928,27.59,73904.87,0.0,0.58341,0.00019,29.19414]
[1780150360187,27.59,73904.25,0.0,0.58329,0.00019,29.19584]
[1780150363236,27.6,73905.21,0.0,0.58346,0.00019,29.19351]
[1780150363450,27.6,73905.21,0.0,0.58346,0.00019,29.19351]
[1780150363850,27.61,73905.37,0.0,0.58345,0.00019,29.19366]
[1780150369242,27.62,73901.22,0.0,0.58265,0.00019,29.20462]
[1780150374277,27.62,73901.86,0.0,0.58276,0.00019,29.20321]
[1780150376604,27.63,73902.33,0.0,0.58284,0.00019,29.20205]
[1780150376611,27.63,73902.33,0.0,0.58284,0.00019,29.20205]
[1780150382867,27.63,73904.0,0.0,0.58314,0.00019,29.19805]
[1780150387279,27.64,73905.23,0.0,0.58336,0.00019,29.19503]
[1780150387751,27.65,73905.19,0.0,0.58332,0.00019,29.19575]
[1780150393410,27.68,73907.2,0.0,0.58362,0.00019,29.19178]
[1780150394263,27.68,73907.2,0.0,0.58362,0.00019,29.19178]
[1780150394416,27.68,73908.93,0.0,0.58394,0.00019,29.18735]
[1780150399453,27.75,73911.13,0.0,0.58419,0.00019,29.18431]
[1780150400951,27.75,73911.74,0.0,0.5843,0.00019,29.18278]
[1780150401278,27.75,73911.74,0.0,0.5843,0.00019,29.18278]
[1780150401467,27.75,73909.56,0.0,0.58389,0.00019,29.18848]
[1780150403123,27.75,73905.63,0.0,0.58314,0.00019,29.19862]
[1780150403481,27.75,73892.1,0.0,0.5806,0.00019,29.23266]
[1780150404488,27.75,73879.48,0.0,0.57822,0.00019,29.26332]
[1780150406502,27.75,73877.14,0.0,0.57778,0.00019,29.2689]
[1780150408927,27.75,73876.36,0.0,0.57763,0.00019,29.27076]
[1780150414560,27.76,73872.13,0.0,0.57683,0.00019,29.27805]
[1780150416273,27.76,73872.23,0.0,0.57684,0.00019,29.27784]
[1780150416959,27.76,73872.15,0.0,0.57683,0.00019,29.27805]
[1780150417285,27.76,73872.15,0.0,0.57683,0.00019,29.27805]
[1780150417297,27.76,73872.15,0.0,0.57683,0.00019,29.27805]
[1780150422617,27.76,73876.42,0.0,0.57762,0.00019,29.26816]
[1780150428663,27.77,73875.5,0.0,0.57744,0.00019,29.27049]
[1780150431686,27.77,73881.82,0.0,0.57862,0.00019,29.25555]
[1780150436721,27.77,73882.55,0.0,0.57875,0.00019,29.25395]
[1780150444777,27.78,73882.73,0.0,0.57877,0.00019,29.25379]
[1780150446399,27.78,73882.73,0.0,0.57877,0.00019,29.25379]
[1780150446503,27.78,73882.73,0.0,0.57877,0.00019,29.25379]
[1780150446791,27.78,73875.48,0.0,0.5774,0.00019,29.27109]
[1780150449027,27.78,73873.82,0.0,0.57708,0.00019,29.27501]
[1780150453799,27.79,73870.36,0.0,0.57642,0.00019,29.28318]
[1780150453864,27.79,73870.36,0.0,0.57642,0.00019,29.28318]
[1780150455888,27.79,73865.67,0.0,0.57554,0.00019,29.29403]
[1780150456661,27.79,73865.67,0.0,0.57554,0.00019,29.29403]
[1780150457871,27.79,73859.9,0.0,0.57445,0.00019,29.30716]
[1780150459262,27.79,73859.9,0.0,0.57445,0.00019,29.30716]
[1780150459643,27.79,73859.9,0.0,0.57445,0.00019,29.30716]
[1780150459746,27.79,73859.9,0.0,0.57445,0.00019,29.30716]
[1780150460258,27.79,73850.46,0.0,0.57266,0.00019,29.32812]
[1780150461233,27.79,73850.46,0.0,0.57266,0.00019,29.32812]
[1780150461335,27.79,73847.13,0.0,0.57203,0.00019,29.33543]
[1780150465062,27.79,73845.48,0.0,0.57172,0.00019,29.33901]
[1780150465163,27.79,73846.23,0.0,0.57186,0.00019,29.33741]
[1780150470964,27.8,73843.91,0.0,0.57141,0.00019,29.34247]
[1780150472562,27.8,73843.91,0.0,0.57141,0.00019,29.34247]
[1780150472570,27.8,73843.95,0.0,0.57143,0.00019,29.33961]
[1780150473191,27.8,73843.95,0.0,0.57143,0.00019,29.33961]
[1780150473272,27.8,73843.95,0.0,0.57143,0.00019,29.33961]
[1780150473487,27.8,73843.95,0.0,0.57143,0.00019,29.33961]
[1780150473702,27.8,73843.87,0.0,0.57141,0.00019,29.33975]
[1780150475999,27.8,73838.65,0.0,0.57042,0.00019,29.35086]
[1780150480891,27.8,73837.63,0.0,0.57023,0.00019,29.35303]
[1780150481128,27.8,73839.3,0.0,0.57055,0.00019,29.34952]
[1780150486437,27.79,73842.18,0.0,0.5711,0.00019,29.34331]
[1780150486922,27.79,73842.18,0.0,0.5711,0.00019,29.34326]
[1780150487365,27.79,73842.18,0.0,0.5711,0.00019,29.34326]
[1780150494132,27.78,73842.87,0.0,0.57125,0.00019,29.34156]
[1780150494960,27.78,73842.87,0.0,0.57125,0.00019,29.34156]
[1780150500179,27.78,73842.45,0.0,0.57118,0.00019,29.34227]
[1780150505213,27.77,73842.56,0.0,0.57122,0.00019,29.34188]
[1780150510681,27.77,73842.56,0.0,0.57122,0.00019,29.34176]
[1780150516291,27.76,73842.93,0.0,0.57131,0.00019,29.34077]
[1780150521326,27.76,73839.33,0.0,0.57064,0.00019,29.34831]
[1780150526361,27.75,73839.05,0.0,0.57059,0.00019,29.3488]
[1780150527052,27.75,73839.05,0.0,0.57059,0.00019,29.3488]
[1780150527369,27.75,73832.55,0.0,0.56936,0.00019,29.36241]
[1780150528375,27.75,73825.45,0.0,0.56802,0.00019,29.37699]
[1780150529505,27.75,73825.45,0.0,0.56802,0.00019,29.37699]
[1780150529508,27.75,73823.68,0.0,0.56768,0.00019,29.38056]
[1780150535424,27.75,73829.51,0.0,0.5688,0.00019,29.36584]
[1780150540459,27.75,73825.91,0.0,0.56812,0.00019,29.37318]
[1780150541495,27.75,73825.91,0.0,0.56812,0.00019,29.37318]
[1780150542519,27.75,73824.36,0.0,0.56782,0.00019,29.37632]
[1780150546501,27.75,73818.87,0.0,0.56678,0.00019,29.38729]
[1780150547306,27.75,73818.87,0.0,0.56678,0.00019,29.38729]
[1780150548348,27.75,73817.75,0.0,0.56657,0.00019,29.3895]
[1780150548971,27.75,73817.6,0.0,0.56654,0.00019,29.38979]
[1780150549079,27.75,73817.6,0.0,0.56654,0.00019,29.38979]
[1780150550528,27.75,73811.88,0.0,0.56546,0.00019,29.401]
[1780150551523,27.75,73811.88,0.0,0.56546,0.00019,29.401]
[1780150555483,27.75,73812.0,0.0,0.56548,0.00019,29.40077]
[1780150555511,27.75,73812.0,0.0,0.56548,0.00019,29.40077]
[1780150555849,27.75,73812.0,0.0,0.56548,0.00019,29.40077]
[1780150555859,27.75,73812.0,0.0,0.56548,0.00019,29.40077]
[1780150556572,27.75,73797.1,0.0,0.56265,0.00019,29.42893]
[1780150557472,27.75,73797.1,0.0,0.56265,0.00019,29.42893]
[1780150557579,27.75,73790.55,0.0,0.56141,0.00019,29.44082]
[1780150562388,27.74,73788.33,0.0,0.56099,0.00019,29.44476]
[1780150562614,27.74,73789.11,0.0,0.56114,0.00019,29.44332]
[1780150566120,27.74,73793.43,0.0,0.56197,0.00019,29.43547]
[1780150566642,27.74,73799.34,0.0,0.56309,0.00019,29.42458]
[1780150567814,27.74,73799.34,0.0,0.56309,0.00019,29.42458]
[1780150568881,27.74,73800.25,0.0,0.56327,0.00019,29.42287]
[1780150574698,27.73,73802.47,0.0,0.5637,0.00019,29.41859]
[1780150575805,27.73,73802.47,0.0,0.5637,0.00019,29.41859]
[1780150581747,27.73,73805.96,0.0,0.56436,0.00019,29.41201]
[1780150586782,27.73,73806.17,0.0,0.5644,0.00019,29.41165]
[1780150587420,27.73,73806.17,0.0,0.5644,0.00019,29.41165]
[1780150589803,27.73,73812.85,0.0,0.56567,0.00019,29.3988]
[1780150594838,27.73,73811.4,0.0,0.5654,0.00019,29.39882]
[1780150599875,27.73,73810.37,0.0,0.5652,0.00019,29.40083]
[1780150600075,27.73,73810.37,0.0,0.5652,0.00019,29.40083]
[1780150604342,27.73,73808.4,0.0,0.56483,0.00019,29.40464]
[1780150609945,27.74,73809.33,0.0,0.565,0.00019,29.40288]
[1780150614980,27.74,73809.72,0.0,0.56507,0.00019,29.40216]
[1780150617428,27.74,73809.79,0.0,0.56508,0.00019,29.40203]
[1780150618704,27.74,73809.79,0.0,0.56508,0.00019,29.40203]
[1780150624044,27.74,73816.41,0.0,0.56634,0.00019,29.38913]
[1780150631944,27.74,73816.4,0.0,0.56634,0.00019,29.38915]
[1780150633595,27.74,73816.68,0.0,0.56639,0.00019,29.38859]
[1780150634571,27.74,73827.78,0.0,0.5685,0.00019,29.36627]
[1780150635129,27.74,73835.33,0.0,0.56993,0.00019,29.35062]
[1780150637004,27.74,73835.22,0.0,0.56991,0.00019,29.35085]
[1780150642179,27.74,73837.76,0.0,0.57039,0.00019,29.34551]
[1780150646099,27.74,73838.83,0.0,0.57059,0.00019,29.34325]
[1780150647214,27.74,73850.76,0.0,0.57285,0.00019,29.3175]
[1780150652248,27.74,73855.19,0.0,0.57369,0.00019,29.30498]
[1780150656483,27.74,73859.74,0.0,0.57454,0.00019,29.29483]
[1780150656745,27.74,73859.74,0.0,0.57454,0.00019,29.29483]
[1780150657284,27.74,73853.15,0.0,0.57329,0.00019,29.3096]
[1780150662319,27.75,73848.34,0.0,0.57238,0.00019,29.32021]
[1780150666748,27.75,73847.34,0.0,0.57219,0.00019,29.3224]
[1780150666825,27.75,73847.34,0.0,0.57219,0.00019,29.3224]
[1780150668574,27.75,73847.11,0.0,0.57215,0.00019,29.3229]
[1780150669367,27.75,73853.54,0.0,0.57337,0.00019,29.30879]
[1780150670642,27.75,73853.54,0.0,0.57337,0.00019,29.30879]
[1780150670743,27.75,73854.66,0.0,0.57358,0.00019,29.30631]
[1780150673979,27.75,73856.26,0.0,0.57388,0.00019,29.30276]
[1780150674231,27.75,73856.07,0.0,0.57384,0.00019,29.30319]
[1780150674403,27.75,73854.56,0.0,0.57355,0.00019,29.30657]
[1780150679438,27.75,73853.59,0.0,0.57337,0.00019,29.30876]
[1780150684473,27.75,73851.96,0.0,0.57306,0.00019,29.3124]
[1780150685236,27.75,73851.96,0.0,0.57306,0.00019,29.3124]
[1780150687750,27.75,73854.95,0.0,0.57362,0.00019,29.30579]
[1780150687822,27.75,73855.85,0.0,0.57379,0.00019,29.30379]
[1780150692228,27.75,73855.87,0.0,0.57379,0.00019,29.30377]
[1780150692531,27.75,73855.64,0.0,0.57375,0.00019,29.3043]
[1780150694027,27.75,73855.64,0.0,0.57375,0.00019,29.3043]
[1780150694042,27.75,73855.64,0.0,0.57375,0.00019,29.3043]
[1780150694107,27.75,73855.64,0.0,0.57375,0.00019,29.3043]
[1780150694811,27.75,73855.64,0.0,0.57375,0.00019,29.3043]
[1780150694913,27.75,73857.33,0.0,0.57407,0.00019,29.30055]
[1780150700587,27.75,73859.9,0.0,0.57455,0.00019,29.29484]
[1780150702609,27.75,73859.9,0.0,0.57455,0.00019,29.29484]
[1780150702747,27.75,73859.9,0.0,0.57455,0.00019,29.29484]
[1780150702852,27.75,73859.9,0.0,0.57455,0.00019,29.29484]
[1780150704000,27.76,73861.8,0.0,0.5749,0.00019,29.29057]
[1780150703617,27.76,73867.29,0.0,0.57594,0.00019,29.27802]
[1780150705609,27.76,73871.4,0.0,0.57671,0.00019,29.26851]
[1780150707645,27.76,73879.93,0.0,0.57832,0.00019,29.24836]
[1780150712680,27.76,73882.02,0.0,0.57872,0.00019,29.24056]
[1780150717715,27.76,73882.34,0.0,0.57878,0.00019,29.23982]
[1780150722082,27.76,73882.65,0.0,0.57884,0.00019,29.23909]
[1780150731813,27.76,73882.69,0.0,0.57884,0.00019,29.23907]
[1780150736848,27.76,73884.0,0.0,0.57909,0.00019,29.23593]
[1780150741883,27.76,73887.86,0.0,0.57981,0.00019,29.22661]
[1780150749939,27.77,73887.73,0.0,0.57978,0.00019,29.22703]
[1780150753778,27.77,73887.64,0.0,0.57976,0.00019,29.22726]
[1780150753846,27.77,73887.64,0.0,0.57976,0.00019,29.22726]
[1780150754038,27.77,73887.64,0.0,0.57976,0.00019,29.22726]
[1780150754132,27.77,73891.34,0.0,0.58046,0.00019,29.21823]
[1780150754136,27.77,73891.34,0.0,0.58046,0.00019,29.21823]
[1780150754743,27.77,73891.34,0.0,0.58046,0.00019,29.21823]
[1780150755969,27.77,73895.31,0.0,0.5812,0.00019,29.20842]
[1780150758948,27.77,73895.43,0.0,0.58122,0.00019,29.20819]
[1780150759457,27.77,73896.39,0.0,0.5814,0.00019,29.20582]
[1780150759532,27.77,73896.39,0.0,0.5814,0.00019,29.20582]
[1780150763062,27.77,73901.06,0.0,0.58227,0.00019,29.19417]
[1780150763071,27.77,73900.23,0.0,0.58211,0.00019,29.1963]
[1780150763438,27.77,73900.23,0.0,0.58211,0.00019,29.1963]
[1780150764039,27.77,73899.81,0.0,0.58203,0.00019,29.19738]
[1780150767546,27.78,73900.26,0.0,0.58211,0.00019,29.19634]
[1780150768067,27.78,73903.43,0.0,0.58271,0.00019,29.18835]
[1780150769500,27.78,73903.38,0.0,0.58269,0.00019,29.18851]
[1780150773102,27.78,73909.31,0.0,0.58381,0.00019,29.17068]
[1780150776935,27.78,73909.95,0.0,0.58392,0.00019,29.16915]
[1780150777130,27.78,73909.06,0.0,0.58375,0.00019,29.17149]
[1780150779254,27.79,73907.24,0.0,0.5834,0.00019,29.1762]
[1780150783130,27.79,73908.38,0.0,0.58361,0.00019,29.17339]
[1780150792235,27.8,73902.45,0.0,0.58247,0.00019,29.18887]
[1780150793622,27.8,73902.45,0.0,0.58247,0.00019,29.18887]
[1780150793693,27.8,73902.45,0.0,0.58247,0.00019,29.18887]
[1780150793707,27.8,73902.45,0.0,0.58247,0.00019,29.18887]
[1780150793724,27.8,73902.77,0.0,0.58253,0.00019,29.18812]
[1780150795360,27.8,73905.09,0.0,0.58297,0.00019,29.18223]
[1780150795460,27.8,73905.74,0.0,0.58309,0.00019,29.1806]
[1780150798725,27.8,73905.67,0.0,0.58307,0.00019,29.18085]
[1780150798819,27.8,73905.67,0.0,0.58306,0.00019,29.18091]
[1780150803244,27.8,73904.55,0.0,0.58285,0.00019,29.18383]
[1780150803449,27.8,73904.55,0.0,0.58285,0.00019,29.18383]
[1780150803497,27.81,73903.75,0.0,0.5827,0.00019,29.18592]
[1780150804373,27.81,73903.75,0.0,0.5827,0.00019,29.18592]
[1780150804438,27.81,73894.21,0.0,0.5809,0.00019,29.20985]
[1780150806333,27.81,73889.4,0.0,0.58,0.00019,29.2217]
[1780150811368,27.81,73886.81,0.0,0.57951,0.00019,29.22806]
[1780150815550,27.81,73885.91,0.0,0.57933,0.00019,29.23026]
[1780150816685,27.81,73885.43,0.0,0.57924,0.00019,29.23144]
[1780150818417,27.81,73878.81,0.0,0.578,0.00019,29.2473]
[1780150823058,27.81,73878.6,0.0,0.57796,0.00019,29.24779]
[1780150828488,27.81,73885.09,0.0,0.57918,0.00019,29.23228]
[1780150833523,27.81,73885.36,0.0,0.57923,0.00019,29.22882]
[1780150838838,27.81,73884.21,0.0,0.57902,0.00019,29.2316]
[1780150842610,27.81,73887.95,0.0,0.57972,0.00019,29.22255]
[1780150843594,27.81,73895.13,0.0,0.58107,0.00019,29.20493]
[1780150845251,27.81,73899.42,0.0,0.58188,0.00019,29.19424]
[1780150850652,27.81,73899.9,0.0,0.58196,0.00019,29.19315]
[1780150851253,27.81,73899.9,0.0,0.58196,0.00019,29.19315]
[1780150851658,27.82,73900.1,0.0,0.58199,0.00019,29.19267]
[1780150855666,27.82,73899.92,0.0,0.58196,0.00019,29.19318]
[1780150855767,27.82,73900.47,0.0,0.58206,0.00019,29.19184]
[1780150861728,27.82,73900.92,0.0,0.58213,0.00019,29.19082]
[1780150862445,27.82,73900.92,0.0,0.58213,0.00019,29.19082]
[1780150867616,27.82,73901.05,0.0,0.58215,0.00019,29.19061]
[1780150867799,27.82,73895.55,0.0,0.58112,0.00019,29.20437]
[1780150868620,27.82,73895.55,0.0,0.58112,0.00019,29.20437]
[1780150868808,27.82,73886.07,0.0,0.57933,0.00019,29.22761]
[1780150869815,27.83,73881.45,0.0,0.57846,0.00019,29.23873]
[1780150871267,27.83,73881.33,0.0,0.57844,0.00019,29.23901]
[1780150876158,27.83,73887.26,0.0,0.57956,0.00019,29.22474]
[1780150883914,27.83,73878.32,0.0,0.57787,0.00019,29.24618]
[1780150888948,27.83,73879.77,0.0,0.57815,0.00019,29.24272]
[1780150896278,27.82,73879.67,0.0,0.57814,0.00019,29.24014]
[1780150899234,27.82,73879.67,0.0,0.57814,0.00019,29.24013]
[1780150899871,27.82,73878.93,0.0,0.578,0.00019,29.24188]
[1780150905074,27.82,73875.38,0.0,0.57733,0.00019,29.25022]
[1780150907214,27.82,73874.32,0.0,0.57713,0.00019,29.2527]
[1780150910177,27.82,73871.79,0.0,0.57666,0.00019,29.25858]
[1780150911116,27.82,73864.98,0.0,0.57538,0.00019,29.27423]
[1780150911998,27.82,73864.98,0.0,0.57538,0.00019,29.27423]
[1780150912023,27.82,73864.98,0.0,0.57538,0.00019,29.27423]
[1780150913130,27.82,73876.03,0.0,0.57746,0.00019,29.24859]
[1780150919172,27.82,73875.27,0.0,0.57732,0.00019,29.25033]
[1780150919829,27.82,73875.27,0.0,0.57732,0.00019,29.25033]
[1780150922520,27.82,73873.69,0.0,0.57703,0.00019,29.254]
[1780150922813,27.82,73873.69,0.0,0.57703,0.00019,29.254]
[1780150930249,27.82,73873.45,0.0,0.57699,0.00019,29.25448]
[1780150935284,27.81,73872.52,0.0,0.57682,0.00019,29.2566]
[1780150940319,27.81,73867.81,0.0,0.57593,0.00019,29.26744]
[1780150945436,27.81,73870.79,0.0,0.5765,0.00019,29.2605]
[1780150946386,27.81,73870.8,0.0,0.5765,0.00019,29.26047]
[1780150952403,27.81,73870.69,0.0,0.57649,0.00019,29.25783]
[1780150957438,27.81,73867.15,0.0,0.57583,0.00019,29.26594]
[1780150962972,27.8,73868.11,0.0,0.57601,0.00019,29.26367]
[1780150964240,27.8,73868.1,0.0,0.57601,0.00019,29.26366]
[1780150964932,27.8,73868.1,0.0,0.57602,0.00019,29.26365]
[1780150970530,27.8,73867.43,0.0,0.5759,0.00019,29.2651]
[1780150975565,27.8,73867.09,0.0,0.57584,0.00019,29.26581]
[1780150980605,27.8,73865.94,0.0,0.57563,0.00019,29.26837]
[1780150986648,27.79,73865.38,0.0,0.57553,0.00019,29.26955]
[1780150991145,27.79,73862.89,0.0,0.57506,0.00019,29.27523]
[1780150992970,27.79,73864.42,0.0,0.57534,0.00019,29.27177]
[1780150995002,27.79,73867.4,0.0,0.5759,0.00019,29.26497]
[1780150996097,27.79,73867.4,0.0,0.5759,0.00019,29.265]
[1780150999614,27.8,73867.64,0.0,0.57594,0.00019,29.2645]
[1780151003703,27.8,73867.58,0.0,0.57593,0.00019,29.2647]
[1780151004777,27.8,73861.11,0.0,0.5747,0.00019,29.27949]
[1780151006811,27.8,73859.42,0.0,0.57438,0.00019,29.28331]
[1780151010349,27.8,73859.56,0.0,0.57441,0.00019,29.28303]
[1780151014186,27.8,73864.98,0.0,0.57543,0.00019,29.26798]
[1780151016221,27.8,73864.9,0.0,0.57542,0.00019,29.26819]
[1780151017650,27.8,73864.84,0.0,0.5754,0.00019,29.26837]
[1780151022905,27.81,73860.78,0.0,0.57463,0.00019,29.27767]
[1780151027940,27.81,73864.18,0.0,0.57527,0.00019,29.27006]
[1780151032975,27.81,73863.77,0.0,0.57518,0.00019,29.27108]
[1780151038010,27.82,73863.63,0.0,0.57515,0.00019,29.27149]
[1780151041031,27.82,73854.13,0.0,0.57335,0.00019,29.29284]
[1780151041426,27.82,73854.13,0.0,0.57335,0.00019,29.29284]
[1780151042114,27.82,73854.13,0.0,0.57335,0.00019,29.29284]
[1780151052108,27.82,73855.53,0.0,0.57361,0.00019,29.28985]
[1780151054885,27.82,73855.52,0.0,0.57361,0.00019,29.28989]
[1780151054934,27.82,73855.52,0.0,0.57361,0.00019,29.28989]
[1780151055129,27.82,73855.17,0.0,0.57354,0.00019,29.29067]
[1780151060380,27.82,73855.5,0.0,0.57361,0.00019,29.28982]
[1780151060501,27.81,73856.12,0.0,0.57373,0.00019,29.28837]
[1780151061311,27.82,73863.46,0.0,0.57512,0.00019,29.27188]
[1780151062422,27.82,73863.46,0.0,0.57512,0.00019,29.27188]
[1780151072249,27.82,73869.12,0.0,0.57618,0.00019,29.2563]
[1780151076342,27.82,73868.85,0.0,0.57612,0.00019,29.25699]
[1780151082320,27.82,73870.61,0.0,0.57646,0.00019,29.25288]
[1780151087355,27.82,73871.4,0.0,0.57661,0.00019,29.251]
[1780151092397,27.82,73870.82,0.0,0.5765,0.00019,29.2523]
[1780151097432,27.82,73872.08,0.0,0.57674,0.00019,29.24933]
[1780151102467,27.82,73871.86,0.0,0.5767,0.00019,29.2498]
[1780151108509,27.82,73871.9,0.0,0.57671,0.00019,29.24965]
[1780151110803,27.81,73872.03,0.0,0.57674,0.00019,29.24934]
[1780151113306,27.81,73871.96,0.0,0.57673,0.00019,29.24949]
[1780151118579,27.81,73872.09,0.0,0.57676,0.00019,29.24912]
[1780151122811,27.81,73871.16,0.0,0.57658,0.00019,29.25126]
[1780151122815,27.81,73871.16,0.0,0.57658,0.00019,29.25126]
[1780151122821,27.81,73868.87,0.0,0.57615,0.00019,29.25655]
[1780151123615,27.81,73862.4,0.0,0.57493,0.00019,29.27134]
[1780151128650,27.81,73863.13,0.0,0.57507,0.00019,29.26968]
[1780151133685,27.81,73861.7,0.0,0.5748,0.00019,29.27017]
[1780151138720,27.81,73859.89,0.0,0.57446,0.00019,29.2743]
[1780151143755,27.82,73859.72,0.0,0.57442,0.00019,29.27473]
[1780151148790,27.82,73860.78,0.0,0.57462,0.00019,29.27239]
[1780151149929,27.82,73860.78,0.0,0.57462,0.00019,29.27239]
[1780151152494,27.82,73859.96,0.0,0.57446,0.00019,29.27425]
[1780151153178,27.82,73859.33,0.0,0.57435,0.00019,29.27563]
[1780151153200,27.82,73859.33,0.0,0.57435,0.00019,29.27563]
[1780151157959,27.81,73857.31,0.0,0.57397,0.00019,29.28006]
[1780151157961,27.81,73857.31,0.0,0.57397,0.00019,29.28006]
[1780151161248,27.81,73857.27,0.0,0.57397,0.00019,29.28008]
[1780151161345,27.81,73857.27,0.0,0.57397,0.00019,29.28008]
[1780151161388,27.81,73857.15,0.0,0.57395,0.00019,29.2803]
[1780151161648,27.81,73857.15,0.0,0.57395,0.00019,29.2803]
[1780151166916,27.81,73863.46,0.0,0.57515,0.00019,29.26601]
[1780151170944,27.81,73871.9,0.0,0.57674,0.00019,29.24652]
[1780151175979,27.8,73868.39,0.0,0.57608,0.00019,29.25461]
[1780151181016,27.8,73868.42,0.0,0.57609,0.00019,29.2545]
[1780151186051,27.8,73867.34,0.0,0.57589,0.00019,29.25695]
[1780151186806,27.8,73867.34,0.0,0.57589,0.00019,29.25695]
[1780151187030,27.8,73867.34,0.0,0.57589,0.00019,29.25695]
[1780151187189,27.8,73867.34,0.0,0.57589,0.00019,29.25695]
[1780151187238,27.8,73866.92,0.0,0.57581,0.00019,29.2579]
[1780151188312,27.8,73866.92,0.0,0.57581,0.00019,29.2579]
[1780151188413,27.8,73859.96,0.0,0.5745,0.00019,29.27376]
[1780151194107,27.8,73857.92,0.0,0.57411,0.00019,29.27561]
[1780151195227,27.8,73857.92,0.0,0.57411,0.00019,29.27561]
[1780151201156,27.81,73866.98,0.0,0.57581,0.00019,29.25524]
[1780151201652,27.81,73866.98,0.0,0.57581,0.00019,29.25524]
[1780151202163,27.81,73867.72,0.0,0.57595,0.00019,29.25356]
[1780151203591,27.81,73868.09,0.0,0.57602,0.00019,29.25274]
[1780151206191,27.81,73873.41,0.0,0.57702,0.00019,29.24041]
[1780151211226,27.82,73872.38,0.0,0.57682,0.00019,29.24294]
[1780151211935,27.82,73872.38,0.0,0.57682,0.00019,29.24294]
[1780151211939,27.82,73872.38,0.0,0.57682,0.00019,29.24294]
[1780151217262,27.82,73877.62,0.0,0.5778,0.00019,29.23062]
[1780151222305,27.82,73879.34,0.0,0.57813,0.00019,29.22655]
[1780151227339,27.82,73884.88,0.0,0.57917,0.00019,29.2133]
[1780151230543,27.82,73884.6,0.0,0.57912,0.00019,29.21399]
[1780151230989,27.82,73885.7,0.0,0.57932,0.00019,29.21135]
[1780151232029,27.82,73890.28,0.0,0.58018,0.00019,29.20021]
[1780151235163,27.82,73889.63,0.0,0.58006,0.00019,29.20184]
[1780151237090,27.82,73890.5,0.0,0.58022,0.00019,29.19974]
[1780151239743,27.82,73895.43,0.0,0.58114,0.00019,29.18764]
[1780151239789,27.82,73895.43,0.0,0.58114,0.00019,29.18764]
[1780151242013,27.82,73900.68,0.0,0.58213,0.00019,29.17457]
[1780151245754,27.82,73901.71,0.0,0.58231,0.00019,29.17209]
[1780151246068,27.82,73901.71,0.0,0.58231,0.00019,29.17209]
[1780151246482,27.83,73904.86,0.0,0.5829,0.00019,29.16414]
[1780151247236,27.83,73904.86,0.0,0.5829,0.00019,29.16414]
[1780151248499,27.83,73915.85,0.0,0.58496,0.00019,29.1359]
[1780151248851,27.83,73915.85,0.0,0.58496,0.00019,29.1359]
[1780151249506,27.83,73916.48,0.0,0.58507,0.00019,29.13429]
[1780151250373,27.83,73916.48,0.0,0.58507,0.00019,29.13429]
[1780151251183,27.83,73918.52,0.0,0.58545,0.00019,29.12898]
[1780151251522,27.83,73918.52,0.0,0.58545,0.00019,29.12898]
[1780151251593,27.83,73921.07,0.0,0.58594,0.00019,29.11946]
[1780151253477,27.83,73920.32,0.0,0.58579,0.00019,29.12148]
[1780151253540,27.83,73920.8,0.0,0.58588,0.00019,29.12025]
[1780151257959,27.83,73922.51,0.0,0.5862,0.00019,29.11581]
[1780151260197,27.83,73922.29,0.0,0.58615,0.00019,29.11642]
[1780151261817,27.84,73923.46,0.0,0.58637,0.00019,29.11338]
[1780151262394,27.84,73923.46,0.0,0.58637,0.00019,29.11338]
[1780151263022,27.84,73928.44,0.0,0.5873,0.00019,29.10007]
[1780151263171,27.84,73928.44,0.0,0.5873,0.00019,29.10007]
[1780151263576,27.84,73928.44,0.0,0.5873,0.00019,29.10007]
[1780151263614,27.84,73941.39,0.0,0.58972,0.00019,29.06469]
[1780151263882,27.84,73941.39,0.0,0.58972,0.00019,29.06469]
[1780151263982,27.84,73941.39,0.0,0.58972,0.00019,29.06469]
[1780151264615,27.84,73952.38,0.0,0.59177,0.00019,29.03383]
[1780151266408,27.84,73956.65,0.0,0.59257,0.00019,29.02167]
[1780151266628,27.84,73944.09,0.0,0.59022,0.00019,29.0573]
[1780151266733,27.84,73944.09,0.0,0.59022,0.00019,29.0573]
[1780151267630,27.84,73944.09,0.0,0.59022,0.00019,29.0573]
[1780151268097,27.84,73944.09,0.0,0.59022,0.00019,29.0573]
[1780151268367,27.84,73944.09,0.0,0.59022,0.00019,29.0573]
[1780151268464,27.84,73925.95,0.0,0.58682,0.00019,29.10693]
[1780151268645,27.84,73918.17,0.0,0.58537,0.00019,29.12754]
[1780151270421,27.84,73918.17,0.0,0.58537,0.00019,29.12754]
[1780151271353,27.84,73917.57,0.0,0.58525,0.00019,29.12911]
[1780151271434,27.84,73914.61,0.0,0.5847,0.00019,29.13684]
[1780151273100,27.84,73913.34,0.0,0.58446,0.00019,29.14014]
[1780151273132,27.84,73913.34,0.0,0.58446,0.00019,29.14014]
[1780151273169,27.84,73913.34,0.0,0.58446,0.00019,29.14014]
[1780151273203,27.84,73909.82,0.0,0.5838,0.00019,29.14922]
[1780151273967,27.84,73909.82,0.0,0.5838,0.00019,29.14922]
[1780151274068,27.84,73916.85,0.0,0.58512,0.00019,29.13097]
[1780151274863,27.84,73916.85,0.0,0.58512,0.00019,29.13097]
[1780151274964,27.84,73917.67,0.0,0.58528,0.00019,29.12882]
[1780151275847,27.84,73917.67,0.0,0.58528,0.00019,29.12882]
[1780151280005,27.84,73918.18,0.0,0.58537,0.00019,29.12747]
[1780151280119,27.84,73919.13,0.0,0.58555,0.00019,29.12497]
[1780151282747,27.84,73913.95,0.0,0.58458,0.00019,29.1385]
[1780151285254,27.84,73912.87,0.0,0.58438,0.00019,29.1413]
[1780151286171,27.84,73911.86,0.0,0.58419,0.00019,29.14389]
[1780151286224,27.84,73906.0,0.0,0.58309,0.00019,29.1589]
[1780151286735,27.84,73906.0,0.0,0.58309,0.00019,29.1589]
[1780151289163,27.84,73902.18,0.0,0.58238,0.00019,29.16855]
[1780151289251,27.84,73899.5,0.0,0.58188,0.00019,29.17526]
[1780151290287,27.84,73899.5,0.0,0.58188,0.00019,29.17526]
[1780151292627,27.83,73901.27,0.0,0.58221,0.00019,29.17077]
[1780151293566,27.83,73902.15,0.0,0.58238,0.00019,29.16854]
[1780151293664,27.83,73902.44,0.0,0.58244,0.00019,29.16776]
[1780151294328,27.83,73902.44,0.0,0.58244,0.00019,29.16776]
[1780151294428,27.83,73906.75,0.0,0.58325,0.00019,29.15678]
[1780151296252,27.83,73911.16,0.0,0.58407,0.00019,29.14546]
[1780151299036,27.83,73915.96,0.0,0.58497,0.00019,29.13301]
[1780151299137,27.83,73913.67,0.0,0.58454,0.00019,29.13901]
[1780151300911,27.83,73913.07,0.0,0.58443,0.00019,29.14059]
[1780151302890,27.83,73905.32,0.0,0.58297,0.00019,29.1605]
[1780151303965,27.83,73905.32,0.0,0.58297,0.00019,29.1605]
[1780151304014,27.83,73904.36,0.0,0.58279,0.00019,29.16292]
[1780151304904,27.83,73915.81,0.0,0.58494,0.00019,29.13343]
[1780151306962,27.83,73915.68,0.0,0.58492,0.00019,29.13376]
[1780151307330,27.83,73915.68,0.0,0.58492,0.00019,29.13376]
[1780151307574,27.83,73915.68,0.0,0.58492,0.00019,29.13376]
[1780151310304,27.83,73918.86,0.0,0.58551,0.00019,29.12545]
[1780151310329,27.83,73918.86,0.0,0.58551,0.00019,29.12545]
[1780151317995,27.83,73910.97,0.0,0.58404,0.00019,29.14316]
[1780151320049,27.83,73911.04,0.0,0.58406,0.00019,29.14297]
[1780151320138,27.83,73911.23,0.0,0.58409,0.00019,29.14247]
[1780151323033,27.83,73905.35,0.0,0.58299,0.00019,29.15751]
[1780151328068,27.83,73906.24,0.0,0.58316,0.00019,29.15517]
[1780151333102,27.83,73905.73,0.0,0.58307,0.00019,29.1564]
[1780151333802,27.83,73905.73,0.0,0.58307,0.00019,29.1564]
[1780151339145,27.83,73907.22,0.0,0.58336,0.00019,29.15252]
[1780151344180,27.82,73910.09,0.0,0.5839,0.00019,29.14511]
[1780151346094,27.82,73910.13,0.0,0.58391,0.00019,29.145]
[1780151346194,27.82,73910.19,0.0,0.58392,0.00019,29.14484]
[1780151350224,27.82,73916.15,0.0,0.58504,0.00019,29.12934]
[1780151354147,27.82,73913.53,0.0,0.58455,0.00019,29.13617]
[1780151355192,27.82,73913.65,0.0,0.58457,0.00019,29.13586]
[1780151358280,27.83,73920.2,0.0,0.58579,0.00019,29.11881]
[1780151363317,27.83,73919.68,0.0,0.58568,0.00019,29.1203]
[1780151368352,27.83,73920.49,0.0,0.58583,0.00019,29.11828]
[1780151373387,27.83,73925.18,0.0,0.58671,0.00019,29.1031]
[1780151379429,27.84,73926.5,0.0,0.58695,0.00019,29.09965]
[1780151384464,27.84,73926.21,0.0,0.58689,0.00019,29.10051]
[1780151390506,27.84,73926.94,0.0,0.58702,0.00019,29.09864]
[1780151394854,27.84,73929.63,0.0,0.58752,0.00019,29.09146]
[1780151398500,27.84,73932.31,0.0,0.58802,0.00019,29.08424]
[1780151399570,27.84,73937.6,0.0,0.58901,0.00019,29.06981]
[1780151400577,27.84,73946.1,0.0,0.5906,0.00019,29.04623]
[1780151400928,27.84,73946.1,0.0,0.5906,0.00019,29.04623]
[1780151401187,27.84,73946.1,0.0,0.5906,0.00019,29.04623]
[1780151406384,27.85,73953.02,0.0,0.59187,0.00019,29.02689]
[1780151406780,27.85,73953.02,0.0,0.59187,0.00019,29.02689]
[1780151406821,27.85,73952.94,0.0,0.59186,0.00019,29.02717]
[1780151412581,27.84,73961.11,0.0,0.59339,0.00019,29.00347]
[1780151413693,27.84,73962.51,0.0,0.59366,0.00019,28.99937]
[1780151413772,27.84,73964.43,0.0,0.59402,0.00019,28.99373]
[1780151414242,27.84,73964.43,0.0,0.59402,0.00019,28.99373]
[1780151414253,27.84,73964.43,0.0,0.59402,0.00019,28.99373]
[1780151414489,27.84,73964.43,0.0,0.59402,0.00019,28.99373]
[1780151414527,27.84,73964.43,0.0,0.59402,0.00019,28.99373]
[1780151415387,27.84,73959.66,0.0,0.59313,0.00019,29.00756]
[1780151421303,27.84,73962.11,0.0,0.5936,0.00019,29.00025]
[1780151425253,27.84,73963.18,0.0,0.5938,0.00019,28.997]
[1780151426200,27.84,73965.01,0.0,0.59415,0.00019,28.99162]
[1780151426235,27.84,73965.01,0.0,0.59415,0.00019,28.99162]
[1780151426600,27.84,73965.01,0.0,0.59415,0.00019,28.99162]
[1780151426759,27.83,73972.93,0.0,0.59562,0.00019,28.96821]
[1780151427024,27.83,73972.93,0.0,0.59562,0.00019,28.96821]
[1780151427252,27.83,73972.93,0.0,0.59562,0.00019,28.96821]
[1780151427463,27.83,73972.93,0.0,0.59562,0.00019,28.96821]
[1780151427491,27.83,73972.93,0.0,0.59562,0.00019,28.96821]
[1780151427547,27.83,73972.93,0.0,0.59562,0.00019,28.96821]
[1780151427766,27.83,73985.13,0.0,0.5979,0.00019,28.93137]
[1780151428773,27.83,73991.7,0.0,0.59911,0.00019,28.91119]
[1780151429471,27.83,73991.7,0.0,0.59911,0.00019,28.91119]
[1780151429846,27.83,73993.77,0.0,0.5995,0.00019,28.90478]
[1780151430102,27.83,73993.77,0.0,0.5995,0.00019,28.90478]
[1780151430474,27.83,73993.77,0.0,0.5995,0.00019,28.90478]
[1780151431303,27.83,73995.32,0.0,0.59979,0.00019,28.89995]
[1780151432933,27.83,73992.15,0.0,0.59921,0.00019,28.90697]
[1780151432999,27.83,73992.15,0.0,0.59921,0.00019,28.90697]
[1780151433821,27.83,73983.4,0.0,0.59758,0.00019,28.93382]
[1780151435127,27.83,73983.4,0.0,0.59758,0.00019,28.93382]
[1780151435226,27.83,73975.88,0.0,0.59618,0.00019,28.9565]
[1780151436793,27.83,73975.88,0.0,0.59618,0.00019,28.9565]
[1780151437254,27.83,73973.16,0.0,0.59568,0.00019,28.96458]
[1780151437470,27.83,73973.16,0.0,0.59568,0.00019,28.96458]
[1780151437916,27.83,73972.5,0.0,0.59556,0.00019,28.96647]
[1780151438386,27.83,73972.5,0.0,0.59556,0.00019,28.96647]
[1780151438487,27.83,73948.23,0.0,0.59104,0.00019,29.03679]
[1780151439427,27.83,73948.23,0.0,0.59104,0.00019,29.03679]
[1780151439466,27.83,73940.95,0.0,0.58968,0.00019,29.05714]
[1780151440184,27.83,73940.95,0.0,0.58968,0.00019,29.05714]
[1780151441799,27.83,73939.53,0.0,0.58941,0.00019,29.06108]
[1780151440931,27.83,73933.9,0.0,0.58836,0.00019,29.07657]
[1780151444100,27.83,73931.16,0.0,0.58784,0.00019,29.08406]
[1780151445218,27.83,73932.09,0.0,0.58801,0.00019,29.08157]
[1780151445462,27.83,73925.49,0.0,0.58678,0.00019,29.09938]
[1780151445898,27.83,73925.49,0.0,0.58678,0.00019,29.09938]
[1780151446907,27.83,73928.54,0.0,0.58735,0.00019,29.09119]
[1780151449508,27.83,73929.18,0.0,0.58747,0.00019,29.0895]
[1780151455214,27.84,73927.87,0.0,0.58722,0.00019,29.09312]
[1780151457451,27.84,73928.47,0.0,0.58733,0.00019,29.09154]
[1780151459008,27.84,73922.01,0.0,0.58611,0.00019,29.10885]
[1780151460332,27.84,73922.01,0.0,0.58611,0.00019,29.10885]
[1780151461024,27.84,73916.39,0.0,0.58506,0.00019,29.1237]
[1780151466059,27.84,73913.26,0.0,0.58447,0.00019,29.13181]
[1780151471094,27.84,73909.99,0.0,0.58386,0.00019,29.14022]
[1780151472280,27.84,73909.99,0.0,0.58386,0.00019,29.14022]
[1780151472318,27.84,73910.23,0.0,0.58391,0.00019,29.13959]
[1780151475141,27.84,73910.21,0.0,0.58391,0.00019,29.13961]
[1780151475147,27.84,73907.74,0.0,0.58344,0.00019,29.14594]
[1780151479149,27.83,73912.91,0.0,0.58442,0.00019,29.13256]
[1780151485192,27.83,73912.62,0.0,0.58437,0.00019,29.13325]
[1780151490227,27.83,73912.12,0.0,0.58428,0.00019,29.13449]
[1780151491872,27.83,73912.12,0.0,0.58428,0.00019,29.13449]
[1780151492241,27.83,73908.67,0.0,0.58364,0.00019,29.14055]
[1780151497276,27.83,73906.27,0.0,0.58319,0.00019,29.14661]
[1780151502311,27.83,73906.46,0.0,0.58323,0.00019,29.14604]
[1780151507346,27.82,73905.13,0.0,0.58299,0.00019,29.14935]
[1780151509433,27.82,73905.31,0.0,0.58302,0.00019,29.14887]
[1780151509511,27.82,73912.17,0.0,0.58431,0.00019,29.13122]
[1780151510367,27.82,73918.2,0.0,0.58544,0.00019,29.11548]
[1780151512381,27.82,73920.16,0.0,0.58581,0.00019,29.1103]
[1780151517416,27.82,73919.72,0.0,0.58573,0.00019,29.11145]
[1780151519482,27.82,73920.06,0.0,0.58579,0.00019,29.11055]
[1780151520525,27.82,73920.26,0.0,0.58583,0.00019,29.11002]
[1780151523402,27.82,73926.55,0.0,0.58701,0.00019,29.09334]
[1780151527490,27.83,73932.27,0.0,0.58807,0.00019,29.07798]
[1780151532525,27.83,73934.86,0.0,0.58855,0.00019,29.071]
[1780151534959,27.83,73934.92,0.0,0.58856,0.00019,29.07088]
[1780151536198,27.83,73939.15,0.0,0.58935,0.00019,29.05926]
[1780151539958,27.83,73936.4,0.0,0.58883,0.00019,29.06691]
[1780151543514,27.83,73931.81,0.0,0.58797,0.00019,29.07951]
[1780151548638,27.83,73935.52,0.0,0.58866,0.00019,29.06949]
[1780151550834,27.84,73934.16,0.0,0.5884,0.00019,29.07322]
[1780151556694,27.84,73931.49,0.0,0.5879,0.00019,29.07777]
[1780151561754,27.84,73931.53,0.0,0.58791,0.00019,29.07773]
[1780151562979,27.84,73931.53,0.0,0.5879,0.00019,29.07775]
[1780151562741,27.84,73923.96,0.0,0.58649,0.00019,29.09811]
[1780151564813,27.84,73923.62,0.0,0.58642,0.00019,29.09905]
[1780151569918,27.84,73925.09,0.0,0.58669,0.00019,29.09528]
[1780151575393,27.85,73920.29,0.0,0.58578,0.00019,29.10821]
[1780151575428,27.85,73920.29,0.0,0.58578,0.00019,29.10821]
[1780151575458,27.85,73920.29,0.0,0.58578,0.00019,29.10821]
[1780151575468,27.85,73920.29,0.0,0.58578,0.00019,29.10821]
[1780151575835,27.85,73915.81,0.0,0.58493,0.00019,29.12]
[1780151576841,27.85,73909.75,0.0,0.5838,0.00019,29.13568]
[1780151577070,27.85,73909.75,0.0,0.5838,0.00019,29.13568]
[1780151577849,27.85,73912.98,0.0,0.58441,0.00019,29.1273]
[1780151582883,27.84,73914.4,0.0,0.58469,0.00019,29.12335]
[1780151587917,27.83,73913.02,0.0,0.58445,0.00019,29.12667]
[1780151592990,27.83,73912.9,0.0,0.58444,0.00019,29.12677]
[1780151595204,27.83,73910.34,0.0,0.58396,0.00019,29.13332]
[1780151595974,27.83,73915.64,0.0,0.58496,0.00019,29.11952]
[1780151597833,27.83,73916.51,0.0,0.58513,0.00019,29.11718]
[1780151604031,27.82,73915.18,0.0,0.58488,0.00019,29.12057]
[1780151609066,27.82,73913.25,0.0,0.58452,0.00019,29.12558]
[1780151613094,27.82,73918.51,0.0,0.58552,0.00019,29.10897]
[1780151618981,27.82,73921.13,0.0,0.58601,0.00019,29.10206]
[1780151619267,27.82,73921.74,0.0,0.58612,0.00019,29.10046]
[1780151629209,27.81,73917.01,0.0,0.58527,0.00019,29.1123]
[1780151634245,27.8,73917.56,0.0,0.5854,0.00019,29.11054]
[1780151639280,27.79,73919.0,0.0,0.58569,0.00019,29.10643]
[1780151644315,27.79,73919.6,0.0,0.58582,0.00019,29.10452]
[1780151646895,27.78,73920.03,0.0,0.5859,0.00019,29.10332]
[1780151647001,27.78,73920.03,0.0,0.5859,0.00019,29.10332]
[1780151648343,27.78,73926.99,0.0,0.58722,0.00019,29.08455]
[1780151649495,27.78,73926.99,0.0,0.58722,0.00019,29.08455]
[1780151649571,27.78,73926.6,0.0,0.58715,0.00019,29.08557]
[1780151655111,27.78,73927.1,0.0,0.58724,0.00019,29.08425]
[1780151660427,27.78,73934.45,0.0,0.58861,0.00019,29.06439]
[1780151662170,27.78,73934.46,0.0,0.58861,0.00019,29.06438]
[1780151662774,27.78,73934.46,0.0,0.58861,0.00019,29.06438]
[1780151663551,27.78,73938.37,0.0,0.58934,0.00019,29.05363]
[1780151663574,27.78,73945.57,0.0,0.59069,0.00019,29.03353]
[1780151664456,27.78,73956.39,0.0,0.59272,0.00019,29.00271]
[1780151665713,27.78,73957.81,0.0,0.59298,0.00019,28.99855]
[1780151671505,27.78,73955.84,0.0,0.59264,0.00019,29.00121]
[1780151672599,27.78,73955.84,0.0,0.59264,0.00019,29.00121]
[1780151673519,27.78,73944.61,0.0,0.59054,0.00019,29.0331]
[1780151674261,27.78,73944.61,0.0,0.59054,0.00019,29.0331]
[1780151675245,27.78,73941.31,0.0,0.58992,0.00019,29.0423]
[1780151675315,27.78,73941.31,0.0,0.58992,0.00019,29.0423]
[1780151675364,27.78,73941.31,0.0,0.58992,0.00019,29.0423]
[1780151675719,27.77,73941.1,0.0,0.58989,0.00019,29.04278]
[1780151678554,27.77,73935.97,0.0,0.58893,0.00019,29.05688]
[1780151683589,27.77,73934.86,0.0,0.58874,0.00019,29.05963]
[1780151687780,27.76,73932.87,0.0,0.58838,0.00019,29.0649]
[1780151688624,27.76,73940.87,0.0,0.58989,0.00019,29.04265]
[1780151694667,27.75,73942.86,0.0,0.59029,0.00019,29.03668]
[1780151696564,27.75,73941.55,0.0,0.59005,0.00019,29.04029]
[1780151697688,27.75,73948.2,0.0,0.5913,0.00019,29.02142]
[1780151699387,27.74,73953.0,0.0,0.5922,0.00019,29.00765]
[1780151704106,27.74,73954.04,0.0,0.59241,0.00019,29.00445]
[1780151704125,27.74,73954.04,0.0,0.59241,0.00019,29.00445]
[1780151704737,27.74,73942.55,0.0,0.59026,0.00019,29.037]
[1780151705528,27.74,73942.55,0.0,0.59026,0.00019,29.037]
[1780151705552,27.74,73942.55,0.0,0.59026,0.00019,29.037]
[1780151705744,27.74,73935.27,0.0,0.5889,0.00019,29.05719]
[1780151707758,27.73,73929.07,0.0,0.58774,0.00019,29.07401]
[1780151711549,27.73,73927.38,0.0,0.58742,0.00019,29.07865]
[1780151711786,27.73,73924.89,0.0,0.58696,0.00019,29.08538]
[1780151714887,27.74,73923.97,0.0,0.58678,0.00019,29.08788]
[1780151714983,27.74,73923.77,0.0,0.58674,0.00019,29.08842]
[1780151716543,27.74,73924.91,0.0,0.58696,0.00019,29.08537]
[1780151716869,27.74,73924.91,0.0,0.58696,0.00019,29.08537]
[1780151716919,27.74,73925.73,0.0,0.58711,0.00019,29.08317]
[1780151718846,27.74,73919.66,0.0,0.58597,0.00019,29.09944]
[1780151723880,27.74,73917.37,0.0,0.58554,0.00019,29.10552]
[1780151728916,27.74,73921.64,0.0,0.58634,0.00019,29.09419]
[1780151729610,27.74,73921.64,0.0,0.58634,0.00019,29.09419]
[1780151729923,27.74,73921.11,0.0,0.58624,0.00019,29.09561]
[1780151734958,27.74,73921.98,0.0,0.58641,0.00019,29.0905]
[1780151739993,27.74,73920.84,0.0,0.58619,0.00019,29.09357]
[1780151745030,27.74,73921.53,0.0,0.58632,0.00019,29.09176]
[1780151750065,27.74,73927.55,0.0,0.58745,0.00019,29.07561]
[1780151755100,27.74,73927.56,0.0,0.58745,0.00019,29.07566]
[1780151760135,27.74,73926.85,0.0,0.58731,0.00019,29.07765]
[1780151763521,27.74,73926.67,0.0,0.58727,0.00019,29.07818]
[1780151771212,27.75,73926.1,0.0,0.58716,0.00019,29.07982]
[1780151772283,27.75,73926.65,0.0,0.58726,0.00019,29.07834]
[1780151772436,27.75,73926.65,0.0,0.58726,0.00019,29.07834]
[1780151773226,27.75,73928.49,0.0,0.58761,0.00019,29.07338]
[1780151774375,27.75,73932.17,0.0,0.5883,0.00019,29.06337]
[1780151782001,27.75,73933.46,0.0,0.58853,0.00019,29.05997]
[1780151783966,27.75,73935.49,0.0,0.58891,0.00019,29.05443]
[1780151784406,27.75,73939.26,0.0,0.58962,0.00019,29.04395]
[1780151789338,27.75,73944.52,0.0,0.5906,0.00019,29.02927]
[1780151794106,27.75,73943.98,0.0,0.59051,0.00019,29.02796]
[1780151794223,27.75,73943.98,0.0,0.59051,0.00019,29.02796]
[1780151795380,27.75,73949.71,0.0,0.59158,0.00019,29.01173]
[1780151799405,27.75,73953.85,0.0,0.59236,0.00019,28.99984]
[1780151804444,27.75,73953.37,0.0,0.59228,0.00019,29.0011]
[1780151810139,27.75,73952.69,0.0,0.59216,0.00019,29.00294]
[1780151810459,27.74,73952.59,0.0,0.59214,0.00019,29.00312]
[1780151813956,27.74,73950.17,0.0,0.5917,0.00019,29.00993]
[1780151814666,27.74,73950.26,0.0,0.59172,0.00019,29.00956]
[1780151818188,27.74,73945.06,0.0,0.59075,0.00019,29.02426]
[1780151822972,27.74,73948.36,0.0,0.59137,0.00019,29.0149]
[1780151828612,27.74,73952.54,0.0,0.59216,0.00019,29.00289]
[1780151833647,27.73,73952.12,0.0,0.59208,0.00019,29.00402]
[1780151838682,27.73,73955.19,0.0,0.59267,0.00019,28.995]
[1780151843718,27.73,73954.07,0.0,0.59247,0.00019,28.998]
[1780151848653,27.72,73954.71,0.0,0.5926,0.00019,28.996]
[1780151848792,27.72,73954.71,0.0,0.5926,0.00019,28.996]
[1780151848917,27.72,73954.71,0.0,0.5926,0.00019,28.996]
[1780151848957,27.72,73954.71,0.0,0.5926,0.00019,28.996]
[1780151848993,27.72,73954.71,0.0,0.5926,0.00019,28.996]
[1780151850448,27.72,73948.58,0.0,0.59146,0.00019,29.01344]
[1780151853990,27.72,73946.36,0.0,0.59106,0.00019,29.0167]
[1780151855940,27.72,73946.28,0.0,0.59105,0.00019,29.01687]
[1780151857880,27.71,73946.01,0.0,0.59101,0.00019,29.01752]
[1780151860217,27.71,73945.86,0.0,0.59099,0.00019,29.01781]
[1780151865872,27.71,73947.36,0.0,0.59127,0.00019,29.01353]
[1780151866804,27.71,73947.36,0.0,0.59127,0.00019,29.01353]
[1780151868666,27.71,73951.15,0.0,0.59198,0.00019,29.00269]
[1780151870630,27.71,73953.06,0.0,0.59234,0.00019,28.99718]
[1780151875943,27.7,73953.37,0.0,0.59241,0.00019,28.996]
[1780151880978,27.7,73954.56,0.0,0.59265,0.00019,28.99234]
[1780151883718,27.7,73954.68,0.0,0.59268,0.00019,28.99194]
[1780151884727,27.7,73952.27,0.0,0.59223,0.00019,28.99879]
[1780151890041,27.69,73950.44,0.0,0.59191,0.00019,29.00369]
[1780151895082,27.68,73948.88,0.0,0.59163,0.00019,29.00787]
[1780151896154,27.68,73948.88,0.0,0.59163,0.00019,29.00787]
[1780151896256,27.68,73954.02,0.0,0.5926,0.00019,28.99303]
[1780151897096,27.68,73960.82,0.0,0.59388,0.00019,28.97315]
[1780151898319,27.68,73960.82,0.0,0.59388,0.00019,28.97315]
[1780151900117,27.68,73951.94,0.0,0.59222,0.00019,28.99884]
[1780151901533,27.68,73952.74,0.0,0.59237,0.00019,28.99648]
[1780151903136,27.68,73956.22,0.0,0.59303,0.00019,28.98634]
[1780151903279,27.68,73956.22,0.0,0.59303,0.00019,28.98634]
[1780151903307,27.67,73961.24,0.0,0.59397,0.00019,28.9716]
[1780151904356,27.67,73950.1,0.0,0.59189,0.00019,29.00392]
[1780151906161,27.67,73947.77,0.0,0.59146,0.00019,29.01046]
[1780151908175,27.67,73942.23,0.0,0.59042,0.00019,29.02608]
[1780151908924,27.67,73942.23,0.0,0.59042,0.00019,29.02608]
[1780151909182,27.67,73939.97,0.0,0.58999,0.00019,29.03242]
[1780151918247,27.66,73936.78,0.0,0.58944,0.00019,29.03793]
[1780151922045,27.65,73936.38,0.0,0.58937,0.00019,29.03888]
[1780151922210,27.65,73936.38,0.0,0.58937,0.00019,29.03888]
[1780151922275,27.65,73937.55,0.0,0.58959,0.00019,29.03556]
[1780151924099,27.65,73938.47,0.0,0.58977,0.00019,29.03294]
[1780151925815,27.65,73938.12,0.0,0.58971,0.00019,29.03383]
[1780151925959,27.65,73938.12,0.0,0.58971,0.00019,29.03383]
[1780151926304,27.65,73935.21,0.0,0.58916,0.00019,29.04189]
[1780151931339,27.64,73929.71,0.0,0.58814,0.00019,29.05685]
[1780151933995,27.64,73927.06,0.0,0.58765,0.00019,29.06402]
[1780151935367,27.64,73933.48,0.0,0.58886,0.00019,29.04632]
[1780151935738,27.64,73933.48,0.0,0.58886,0.00019,29.04632]
[1780151937353,27.64,73937.33,0.0,0.58959,0.00019,29.03556]
[1780151942416,27.64,73936.6,0.0,0.58946,0.00019,29.03751]
[1780151947451,27.64,73938.71,0.0,0.58986,0.00019,29.03158]
[1780151952486,27.64,73932.98,0.0,0.58878,0.00019,29.0475]
[1780151957521,27.64,73934.9,0.0,0.58914,0.00019,29.04219]
[1780151962556,27.64,73935.98,0.0,0.58934,0.00019,29.03917]
[1780151968294,27.64,73935.15,0.0,0.58919,0.00019,29.04147]
[1780151970055,27.64,73932.45,0.0,0.58868,0.00019,29.04895]
[1780151971284,27.63,73929.28,0.0,0.58809,0.00019,29.0576]
[1780151971385,27.63,73932.29,0.0,0.58866,0.00019,29.04645]
[1780151972626,27.63,73939.94,0.0,0.5901,0.00019,29.02513]
[1780151977040,27.63,73940.37,0.0,0.59019,0.00019,29.02392]
[1780151978889,27.63,73948.37,0.0,0.59169,0.00019,29.00122]
[1780151981689,27.63,73953.45,0.0,0.59264,0.00019,28.98662]
[1780151986728,27.64,73952.11,0.0,0.59239,0.00019,28.99056]
[1780151991763,27.64,73950.8,0.0,0.59214,0.00019,28.99441]
[1780151996493,27.64,73952.29,0.0,0.59241,0.00019,28.99015]
[1780152001835,27.64,73955.81,0.0,0.59308,0.00019,28.97987]
[1780152006871,27.63,73959.7,0.0,0.59383,0.00019,28.96818]
[1780152011906,27.63,73959.62,0.0,0.59383,0.00019,28.96815]
[1780152016941,27.62,73959.43,0.0,0.59381,0.00019,28.96844]
[1780152017810,27.62,73959.43,0.0,0.59381,0.00019,28.96844]
[1780152019186,27.62,73959.09,0.0,0.59375,0.00019,28.96938]
[1780152020734,27.62,73958.64,0.0,0.59367,0.00019,28.9706]
[1780152026005,27.61,73964.48,0.0,0.59479,0.00019,28.95299]
[1780152026506,27.61,73964.48,0.0,0.59479,0.00019,28.95299]
[1780152032050,27.61,73964.03,0.0,0.59472,0.00019,28.95121]
[1780152036199,27.6,73963.54,0.0,0.59464,0.00019,28.95258]
[1780152042963,27.6,73967.62,0.0,0.59542,0.00019,28.94009]
[1780152044104,27.6,73967.65,0.0,0.59543,0.00019,28.93992]
[1780152050178,27.59,73967.65,0.0,0.59545,0.00019,28.93965]
[1780152053864,27.59,73967.12,0.0,0.59535,0.00019,28.94112]
[1780152053894,27.59,73967.12,0.0,0.59535,0.00019,28.94112]
[1780152054156,27.59,73967.12,0.0,0.59535,0.00019,28.94112]
[1780152054627,27.59,73971.91,0.0,0.59626,0.00019,28.92665]
[1780152054818,27.59,73971.91,0.0,0.59626,0.00019,28.92665]
[1780152055465,27.59,73971.91,0.0,0.59626,0.00019,28.92665]
[1780152055213,27.59,73980.69,0.0,0.59791,0.00019,28.89975]
[1780152056220,27.59,73985.21,0.0,0.59876,0.00019,28.88571]
[1780152059215,27.59,73988.28,0.0,0.59934,0.00019,28.87607]
[1780152061574,27.59,73987.27,0.0,0.59915,0.00019,28.87918]
[1780152063270,27.59,73981.53,0.0,0.59807,0.00019,28.897]
[1780152065118,27.58,73977.8,0.0,0.59738,0.00019,28.90846]
[1780152070319,27.58,73975.09,0.0,0.59688,0.00019,28.91655]
[1780152072333,27.58,73983.47,0.0,0.59845,0.00019,28.89069]
[1780152077368,27.58,73981.81,0.0,0.59815,0.00019,28.8957]
[1780152082405,27.57,73978.15,0.0,0.59747,0.00019,28.90683]
[1780152087440,27.57,73978.79,0.0,0.5976,0.00019,28.90469]
[1780152092475,27.57,73980.45,0.0,0.59793,0.00019,28.89656]
[1780152098517,27.57,73980.38,0.0,0.59793,0.00019,28.8966]
[1780152103552,27.56,73980.14,0.0,0.59789,0.00019,28.89719]
[1780152108587,27.56,73982.23,0.0,0.59829,0.00019,28.89058]
[1780152114630,27.56,73983.42,0.0,0.59852,0.00019,28.88673]
[1780152120672,27.56,73981.45,0.0,0.59816,0.00019,28.8927]
[1780152125707,27.55,73978.56,0.0,0.59762,0.00019,28.90147]
[1780152128442,27.55,73978.56,0.0,0.59762,0.00019,28.90147]
[1780152134771,27.55,73977.49,0.0,0.59744,0.00019,28.90448]
[1780152139808,27.54,73976.15,0.0,0.59719,0.00019,28.90844]
[1780152145353,27.54,73975.25,0.0,0.59703,0.00019,28.91108]
[1780152145384,27.54,73975.25,0.0,0.59703,0.00019,28.91108]
[1780152145503,27.54,73975.25,0.0,0.59703,0.00019,28.91108]
[1780152146721,27.54,73971.6,0.0,0.59635,0.00019,28.92216]
[1780152149498,27.54,73965.3,0.0,0.59516,0.00019,28.94115]
[1780152154915,27.54,73966.41,0.0,0.59538,0.00019,28.93496]
[1780152159950,27.54,73967.66,0.0,0.59562,0.00019,28.93116]
[1780152167004,27.54,73965.47,0.0,0.59521,0.00019,28.9377]
[1780152168377,27.54,73965.47,0.0,0.59521,0.00019,28.9377]
[1780152172631,27.54,73960.68,0.0,0.5943,0.00019,28.952]
[1780152182109,27.54,73964.24,0.0,0.59497,0.00019,28.94149]
[1780152187145,27.54,73964.19,0.0,0.59496,0.00019,28.94169]
[1780152192613,27.54,73962.74,0.0,0.59468,0.00019,28.94605]
[1780152197060,27.54,73958.92,0.0,0.59396,0.00019,28.95746]
[1780152197104,27.54,73958.92,0.0,0.59396,0.00019,28.95746]
[1780152198223,27.54,73944.54,0.0,0.59125,0.00019,28.99924]
[1780152200237,27.54,73938.59,0.0,0.59013,0.00019,29.01599]
[1780152203726,27.54,73938.24,0.0,0.59008,0.00019,29.0168]
[1780152204017,27.54,73938.24,0.0,0.59008,0.00019,29.0168]
[1780152204215,27.54,73938.24,0.0,0.59008,0.00019,29.0168]
[1780152204426,27.54,73936.61,0.0,0.58977,0.00019,29.02134]
[1780152210307,27.52,73932.93,0.0,0.5891,0.00019,29.03117]
[1780152212384,27.52,73931.44,0.0,0.58883,0.00019,29.03241]
[1780152213148,27.52,73931.51,0.0,0.58885,0.00019,29.03214]
[1780152218363,27.52,73926.84,0.0,0.58796,0.00019,29.04515]
[1780152222391,27.53,73932.39,0.0,0.58901,0.00019,29.02985]
[1780152228436,27.53,73934.13,0.0,0.58933,0.00019,29.02513]
[1780152233471,27.53,73938.23,0.0,0.5901,0.00019,29.01374]
[1780152240520,27.53,73933.17,0.0,0.58914,0.00019,29.02786]
[1780152241117,27.53,73933.17,0.0,0.58914,0.00019,29.02786]
[1780152241214,27.53,73933.17,0.0,0.58914,0.00019,29.02786]
[1780152241503,27.53,73933.17,0.0,0.58914,0.00019,29.02786]
[1780152241644,27.53,73933.17,0.0,0.58914,0.00019,29.02786]
[1780152241604,27.53,73923.84,0.0,0.58738,0.00019,29.05361]
[1780152242331,27.53,73923.84,0.0,0.58738,0.00019,29.05361]
[1780152242534,27.53,73914.86,0.0,0.58567,0.00019,29.07788]
[1780152243439,27.53,73914.86,0.0,0.58567,0.00019,29.07788]
[1780152243466,27.53,73914.86,0.0,0.58567,0.00019,29.07788]
[1780152243501,27.53,73914.86,0.0,0.58567,0.00019,29.07788]
[1780152244459,27.53,73911.49,0.0,0.58503,0.00019,29.08685]
[1780152244564,27.53,73911.49,0.0,0.58503,0.00019,29.08685]
[1780152244888,27.53,73909.86,0.0,0.58472,0.00019,29.09117]
[1780152246118,27.53,73906.81,0.0,0.58414,0.00019,29.09918]
[1780152252604,27.53,73905.47,0.0,0.58389,0.00019,29.10269]
[1780152259653,27.53,73906.03,0.0,0.584,0.00019,29.10124]
[1780152264687,27.53,73906.77,0.0,0.58413,0.00019,29.09934]
[1780152269723,27.53,73906.94,0.0,0.58416,0.00019,29.09893]
[1780152274758,27.53,73906.74,0.0,0.58413,0.00019,29.09667]
[1780152278974,27.53,73906.97,0.0,0.58417,0.00019,29.09609]
[1780152280124,27.53,73906.91,0.0,0.58416,0.00019,29.09626]
[1780152285835,27.53,73902.8,0.0,0.58338,0.00019,29.107]
[1780152290870,27.54,73904.42,0.0,0.58368,0.00019,29.10281]
[1780152295905,27.54,73905.2,0.0,0.58383,0.00019,29.10081]
[1780152300352,27.54,73902.99,0.0,0.58341,0.00019,29.10656]
[1780152300941,27.54,73896.91,0.0,0.58225,0.00019,29.1222]
[1780152305509,27.54,73894.56,0.0,0.58181,0.00019,29.12817]
[1780152306270,27.54,73894.59,0.0,0.58181,0.00019,29.12808]
[1780152307032,27.54,73894.59,0.0,0.58181,0.00019,29.12808]
[1780152307067,27.54,73894.59,0.0,0.58181,0.00019,29.12808]
[1780152307209,27.54,73894.59,0.0,0.58181,0.00019,29.12808]
[1780152307342,27.54,73894.59,0.0,0.58181,0.00019,29.12808]
[1780152307404,27.54,73894.59,0.0,0.58181,0.00019,29.12808]
[1780152308165,27.54,73892.55,0.0,0.58143,0.00019,29.13323]
[1780152308211,27.54,73882.07,0.0,0.57943,0.00019,29.15929]
[1780152309116,27.54,73882.07,0.0,0.57943,0.00019,29.15929]
[1780152314151,27.54,73882.76,0.0,0.57956,0.00019,29.15764]
[1780152315842,27.54,73882.83,0.0,0.57957,0.00019,29.15748]
[1780152315923,27.54,73882.83,0.0,0.57957,0.00019,29.15748]
[1780152316294,27.54,73882.14,0.0,0.57944,0.00019,29.1592]
[1780152317053,27.54,73871.15,0.0,0.57735,0.00019,29.18572]
[1780152320075,27.53,73868.59,0.0,0.57687,0.00019,29.1917]
[1780152321708,27.53,73868.59,0.0,0.57687,0.00019,29.1917]
[1780152321822,27.53,73867.98,0.0,0.57675,0.00019,29.1931]
[1780152321837,27.53,73867.98,0.0,0.57675,0.00019,29.1931]
[1780152321928,27.53,73867.98,0.0,0.57675,0.00019,29.1931]
[1780152322089,27.53,73866.38,0.0,0.57645,0.00019,29.19684]
[1780152327570,27.53,73863.43,0.0,0.57589,0.00019,29.20363]
[1780152328016,27.53,73863.36,0.0,0.57589,0.00019,29.20369]
[1780152328232,27.53,73863.36,0.0,0.57589,0.00019,29.20369]
[1780152330145,27.52,73858.08,0.0,0.57488,0.00019,29.21581]
[1780152331673,27.52,73852.62,0.0,0.57385,0.00019,29.22535]
[1780152332159,27.52,73847.36,0.0,0.57285,0.00019,29.23713]
[1780152335350,27.52,73846.96,0.0,0.57277,0.00019,29.23796]
[1780152342229,27.51,73838.1,0.0,0.57109,0.00019,29.25717]
[1780152346039,27.51,73836.38,0.0,0.57077,0.00019,29.26085]
[1780152346597,27.51,73836.38,0.0,0.57077,0.00019,29.26085]
[1780152346741,27.51,73836.38,0.0,0.57077,0.00019,29.26085]
[1780152352301,27.52,73831.71,0.0,0.56986,0.00019,29.27089]
[1780152357336,27.52,73830.52,0.0,0.56963,0.00019,29.27347]
[1780152358142,27.52,73830.52,0.0,0.56963,0.00019,29.27347]
[1780152368414,27.52,73837.33,0.0,0.57092,0.00019,29.25911]
[1780152373449,27.53,73839.6,0.0,0.57135,0.00019,29.25429]
[1780152374498,27.53,73839.6,0.0,0.57135,0.00019,29.25429]
[1780152375528,27.53,73839.68,0.0,0.57137,0.00019,29.25414]
[1780152375702,27.53,73839.68,0.0,0.57137,0.00019,29.25414]
[1780152376898,27.53,73838.4,0.0,0.57112,0.00019,29.25694]
[1780152377752,27.53,73840.12,0.0,0.57145,0.00019,29.25324]
[1780152381967,27.53,73840.42,0.0,0.5715,0.00019,29.25264]
[1780152383519,27.53,73851.77,0.0,0.57366,0.00019,29.22761]
[1780152388553,27.54,73852.01,0.0,0.5737,0.00019,29.22723]
[1780152393592,27.53,73851.47,0.0,0.57361,0.00019,29.2255]
[1780152395195,27.53,73851.34,0.0,0.57359,0.00019,29.22576]
[1780152400641,27.54,73848.6,0.0,0.57306,0.00019,29.23196]
[1780152405676,27.53,73847.95,0.0,0.57294,0.00019,29.23339]
[1780152407176,27.53,73848.56,0.0,0.57305,0.00019,29.23201]
[1780152411218,27.53,73854.93,0.0,0.57427,0.00019,29.21767]
[1780152411719,27.53,73857.96,0.0,0.57485,0.00019,29.21081]
[1780152412800,27.53,73857.96,0.0,0.57485,0.00019,29.21081]
[1780152413733,27.53,73860.27,0.0,0.57529,0.00019,29.20548]
[1780152417426,27.53,73861.82,0.0,0.5756,0.00019,29.20177]
[1780152417760,27.53,73862.5,0.0,0.57573,0.00019,29.20015]
[1780152422796,27.53,73862.47,0.0,0.57572,0.00019,29.20027]
[1780152427831,27.53,73862.01,0.0,0.57563,0.00019,29.20132]
[1780152432865,27.53,73862.64,0.0,0.57576,0.00019,29.19973]
[1780152437901,27.52,73862.03,0.0,0.57565,0.00019,29.20102]
[1780152442936,27.52,73862.22,0.0,0.5757,0.00019,29.20045]
[1780152448978,27.51,73861.96,0.0,0.57566,0.00019,29.2009]
[1780152453653,27.51,73862.07,0.0,0.57569,0.00019,29.19776]
[1780152455020,27.51,73868.14,0.0,0.57686,0.00019,29.18345]
[1780152460055,27.51,73868.03,0.0,0.57685,0.00019,29.18358]
[1780152465090,27.5,73868.79,0.0,0.577,0.00019,29.18164]
[1780152470125,27.5,73870.82,0.0,0.5774,0.00019,29.17669]
[1780152475160,27.49,73870.55,0.0,0.57735,0.00019,29.17721]
[1780152482209,27.49,73870.71,0.0,0.5774,0.00019,29.17665]
[1780152487244,27.49,73874.89,0.0,0.5782,0.00019,29.1665]
[1780152488767,27.49,73874.89,0.0,0.5782,0.00019,29.1665]
[1780152490265,27.49,73881.29,0.0,0.57943,0.00019,29.1509]
[1780152494050,27.49,73882.52,0.0,0.57966,0.00019,29.14793]
[1780152494065,27.49,73882.52,0.0,0.57966,0.00019,29.14793]
[1780152495309,27.49,73896.86,0.0,0.58239,0.00019,29.11194]
[1780152497323,27.49,73901.36,0.0,0.58324,0.00019,29.10037]
[1780152498387,27.49,73901.36,0.0,0.58324,0.00019,29.10037]
[1780152502718,27.49,73901.62,0.0,0.58329,0.00019,29.09971]
[1780152509410,27.49,73905.58,0.0,0.58404,0.00019,29.08949]
[1780152512430,27.49,73911.18,0.0,0.58511,0.00019,29.07193]
[1780152517278,27.49,73915.29,0.0,0.58589,0.00019,29.06105]
[1780152517553,27.49,73915.29,0.0,0.58589,0.00019,29.06105]
[1780152517682,27.49,73915.29,0.0,0.58589,0.00019,29.06105]
[1780152517752,27.49,73915.83,0.0,0.58599,0.00019,29.05965]
[1780152518389,27.49,73915.83,0.0,0.58599,0.00019,29.05965]
[1780152520486,27.49,73926.15,0.0,0.58795,0.00019,29.03155]
[1780152526528,27.49,73928.39,0.0,0.58839,0.00019,29.02513]
[1780152531563,27.49,73930.26,0.0,0.58875,0.00019,29.01977]
[1780152536600,27.48,73932.46,0.0,0.58918,0.00019,29.01343]
[1780152539735,27.48,73932.32,0.0,0.58916,0.00019,29.01374]
[1780152545663,27.47,73933.81,0.0,0.58946,0.00019,29.00926]
[1780152546534,27.47,73933.81,0.0,0.58946,0.00019,29.00926]
[1780152546670,27.47,73925.26,0.0,0.58784,0.00019,29.033]
[1780152547677,27.47,73919.73,0.0,0.58679,0.00019,29.04816]
[1780152549691,27.47,73913.49,0.0,0.5856,0.00019,29.06503]
[1780152553353,27.48,73912.28,0.0,0.58536,0.00019,29.0683]
[1780152553418,27.48,73912.28,0.0,0.58536,0.00019,29.0683]
[1780152553906,27.48,73912.28,0.0,0.58536,0.00019,29.0683]
[1780152555603,27.48,73905.89,0.0,0.58414,0.00019,29.08525]
[1780152559538,27.48,73898.34,0.0,0.5827,0.00019,29.10489]
[1780152562053,27.48,73893.64,0.0,0.58181,0.00019,29.11692]
[1780152567818,27.48,73893.29,0.0,0.58174,0.00019,29.11785]
[1780152571951,27.48,73893.64,0.0,0.5818,0.00019,29.11699]
[1780152577888,27.48,73898.24,0.0,0.58269,0.00019,29.10243]
[1780152583931,27.48,73897.99,0.0,0.58264,0.00019,29.10308]
[1780152587878,27.48,73895.8,0.0,0.58222,0.00019,29.10869]
[1780152592994,27.48,73895.45,0.0,0.58215,0.00019,29.10962]
[1780152598030,27.48,73895.23,0.0,0.58211,0.00019,29.1102]
[1780152603068,27.48,73893.77,0.0,0.58183,0.00019,29.11395]
[1780152606099,27.48,73888.37,0.0,0.5808,0.00019,29.1276]
[1780152609289,27.48,73888.12,0.0,0.58075,0.00019,29.12825]
[1780152615152,27.49,73884.23,0.0,0.58,0.00019,29.13806]
[1780152618079,27.49,73884.11,0.0,0.57997,0.00019,29.13837]
[1780152618805,27.49,73884.12,0.0,0.57997,0.00019,29.13837]
[1780152618853,27.49,73884.12,0.0,0.57997,0.00019,29.13837]
[1780152620187,27.49,73874.94,0.0,0.57822,0.00019,29.16087]
[1780152624451,27.49,73871.5,0.0,0.57755,0.00019,29.16923]
[1780152624485,27.49,73871.5,0.0,0.57755,0.00019,29.16923]
[1780152624501,27.49,73869.6,0.0,0.57719,0.00019,29.17379]
[1780152626536,27.49,73867.53,0.0,0.57679,0.00019,29.17871]
[1780152626637,27.49,73866.42,0.0,0.57658,0.00019,29.18129]
[1780152632271,27.49,73866.14,0.0,0.57655,0.00019,29.17898]
[1780152635476,27.49,73866.14,0.0,0.57655,0.00019,29.17898]
[1780152635577,27.48,73865.52,0.0,0.57643,0.00019,29.18034]
[1780152637538,27.48,73861.84,0.0,0.57573,0.00019,29.18892]
[1780152637554,27.48,73861.43,0.0,0.57566,0.00019,29.18984]
[1780152640631,27.48,73858.48,0.0,0.5751,0.00019,29.19661]
[1780152651405,27.47,73858.0,0.0,0.57502,0.00019,29.19744]
[1780152653419,27.47,73851.84,0.0,0.57385,0.00019,29.21146]
[1780152654262,27.47,73851.84,0.0,0.57385,0.00019,29.21146]
[1780152654426,27.47,73852.56,0.0,0.57399,0.00019,29.2098]
[1780152659461,27.47,73853.31,0.0,0.57414,0.00019,29.20797]
[1780152663490,27.46,73859.37,0.0,0.57531,0.00019,29.19398]
[1780152668525,27.46,73860.26,0.0,0.57548,0.00019,29.19183]
[1780152672751,27.46,73859.86,0.0,0.57541,0.00019,29.19271]
[1780152672807,27.46,73859.61,0.0,0.57536,0.00019,29.19326]
[1780152673560,27.46,73854.26,0.0,0.57434,0.00019,29.20556]
[1780152678595,27.45,73850.52,0.0,0.57363,0.00019,29.2139]
[1780152679789,27.45,73850.52,0.0,0.57363,0.00019,29.2139]
[1780152679891,27.45,73850.48,0.0,0.57363,0.00019,29.21393]
[1780152685644,27.45,73851.46,0.0,0.57383,0.00019,29.21154]
[1780152691686,27.44,73850.8,0.0,0.57372,0.00019,29.21005]
[1780152696721,27.44,73849.87,0.0,0.57355,0.00019,29.212]
[1780152697206,27.44,73849.87,0.0,0.57355,0.00019,29.212]
[1780152697728,27.44,73846.62,0.0,0.57293,0.00019,29.21929]
[1780152703738,27.44,73844.07,0.0,0.57244,0.00019,29.22498]
[1780152708807,27.44,73839.34,0.0,0.57152,0.00019,29.23556]
[1780152713844,27.45,73838.15,0.0,0.57128,0.00019,29.23829]
[1780152714499,27.45,73838.15,0.0,0.57128,0.00019,29.23829]
[1780152719886,27.45,73838.59,0.0,0.57135,0.00019,29.23751]
[1780152724924,27.46,73839.8,0.0,0.57157,0.00019,29.23499]
[1780152730966,27.46,73840.54,0.0,0.57171,0.00019,29.2335]
[1780152736001,27.47,73840.06,0.0,0.57161,0.00019,29.23466]
[1780152741036,27.47,73836.63,0.0,0.57094,0.00019,29.24221]
[1780152744310,27.47,73836.6,0.0,0.57093,0.00019,29.24233]
[1780152751106,27.48,73831.99,0.0,0.57004,0.00019,29.24957]
[1780152756142,27.48,73829.84,0.0,0.56962,0.00019,29.25423]
[1780152761177,27.48,73827.79,0.0,0.56922,0.00019,29.25864]
[1780152766212,27.49,73827.13,0.0,0.56908,0.00019,29.2601]
[1780152772260,27.49,73828.23,0.0,0.56929,0.00019,29.25789]
[1780152777289,27.49,73829.22,0.0,0.56947,0.00019,29.25589]
[1780152782324,27.5,73830.14,0.0,0.56964,0.00019,29.25403]
[1780152787359,27.5,73830.23,0.0,0.56965,0.00019,29.25392]
[1780152792394,27.5,73830.37,0.0,0.56967,0.00019,29.25371]
[1780152799443,27.51,73834.34,0.0,0.57043,0.00019,29.24538]
[1780152803571,27.51,73834.48,0.0,0.57045,0.00019,29.24514]
[1780152807734,27.51,73835.74,0.0,0.57069,0.00019,29.24252]
[1780152813789,27.52,73835.55,0.0,0.57065,0.00019,29.24024]
[1780152819589,27.52,73834.71,0.0,0.57047,0.00019,29.24218]
[1780152826638,27.52,73834.58,0.0,0.57044,0.00019,29.24259]
[1780152831673,27.53,73833.86,0.0,0.57029,0.00019,29.24422]
[1780152836708,27.53,73832.01,0.0,0.56993,0.00019,29.24824]
[1780152841642,27.53,73832.04,0.0,0.56993,0.00019,29.24824]
[1780152844983,27.53,73830.9,0.0,0.56971,0.00019,29.25068]
[1780152851813,27.54,73833.03,0.0,0.57011,0.00019,29.24631]
[1780152854198,27.54,73833.03,0.0,0.57011,0.00019,29.24631]
[1780152855015,27.54,73833.03,0.0,0.57011,0.00019,29.24636]
[1780152860876,27.55,73836.02,0.0,0.57067,0.00019,29.24009]
[1780152865911,27.55,73836.23,0.0,0.57071,0.00019,29.2397]
[1780152870947,27.55,73836.11,0.0,0.57068,0.00019,29.24001]
[1780152876988,27.55,73835.78,0.0,0.57062,0.00019,29.23797]
[1780152885045,27.55,73833.81,0.0,0.57023,0.00019,29.24226]
[1780152893101,27.56,73833.75,0.0,0.57022,0.00019,29.24245]
[1780152898003,27.56,73833.72,0.0,0.57021,0.00019,29.24252]
[1780152902079,27.56,73833.18,0.0,0.5701,0.00019,29.24373]
[1780152903981,27.56,73833.15,0.0,0.57009,0.00019,29.24383]
[1780152906942,27.56,73833.18,0.0,0.5701,0.00019,29.24377]
[1780152914250,27.56,73833.24,0.0,0.57011,0.00019,29.24372]
[1780152919273,27.57,73832.99,0.0,0.57005,0.00019,29.24432]
[1780152924320,27.57,73831.7,0.0,0.5698,0.00019,29.24715]
[1780152924801,27.57,73831.7,0.0,0.5698,0.00019,29.24715]
[1780152925952,27.57,73831.74,0.0,0.5698,0.00019,29.24708]
[1780152931184,27.57,73828.16,0.0,0.56911,0.00019,29.25466]
[1780152931680,27.57,73827.93,0.0,0.56907,0.00019,29.25234]
[1780152931730,27.57,73827.93,0.0,0.56907,0.00019,29.25234]
[1780152932375,27.57,73822.63,0.0,0.56806,0.00019,29.2633]
[1780152936404,27.57,73816.91,0.0,0.56696,0.00019,29.27493]
[1780152941439,27.58,73820.42,0.0,0.56763,0.00019,29.26788]
[1780152946473,27.58,73819.59,0.0,0.56747,0.00019,29.2696]
[1780152951479,27.58,73819.53,0.0,0.56745,0.00019,29.26975]
[1780152951559,27.58,73819.53,0.0,0.56745,0.00019,29.26975]
[1780152951856,27.58,73819.53,0.0,0.56745,0.00019,29.26975]
[1780152952146,27.58,73819.53,0.0,0.56745,0.00019,29.26975]
[1780152952746,27.58,73829.68,0.0,0.5694,0.00019,29.24886]
[1780152953868,27.58,73829.68,0.0,0.5694,0.00019,29.24886]
[1780152953908,27.58,73835.23,0.0,0.57046,0.00019,29.23714]
[1780152960479,27.58,73834.62,0.0,0.57033,0.00019,29.23852]
[1780152963509,27.59,73834.01,0.0,0.57021,0.00019,29.23989]
[1780152969638,27.59,73834.56,0.0,0.57031,0.00019,29.23885]
[1780152974674,27.59,73834.77,0.0,0.57034,0.00019,29.2385]
[1780152979709,27.6,73835.06,0.0,0.57039,0.00019,29.23798]
[1780152984745,27.6,73831.82,0.0,0.56976,0.00019,29.24494]
[1780152985495,27.6,73831.82,0.0,0.56976,0.00019,29.24494]
[1780152986524,27.6,73832.25,0.0,0.56984,0.00019,29.24405]
[1780152991794,27.6,73834.05,0.0,0.57018,0.00019,29.23754]
[1780152996829,27.61,73833.95,0.0,0.57016,0.00019,29.23786]
[1780153001864,27.61,73834.24,0.0,0.5702,0.00019,29.23734]
[1780153006899,27.62,73834.59,0.0,0.57026,0.00019,29.2367]
[1780153011934,27.62,73834.2,0.0,0.57018,0.00019,29.23763]
[1780153016970,27.62,73834.49,0.0,0.57023,0.00019,29.23712]
[1780153023012,27.63,73834.42,0.0,0.5702,0.00019,29.23741]
[1780153028117,27.63,73835.05,0.0,0.57032,0.00019,29.23614]
[1780153035096,27.64,73834.73,0.0,0.57025,0.00019,29.237]
[1780153041138,27.64,73834.33,0.0,0.57016,0.00019,29.23795]
[1780153046173,27.64,73834.99,0.0,0.57028,0.00019,29.23663]
[1780153051208,27.65,73834.77,0.0,0.57024,0.00019,29.23437]
[1780153055460,27.65,73833.65,0.0,0.57002,0.00019,29.23678]
[1780153056420,27.65,73835.1,0.0,0.5703,0.00019,29.23373]
[1780153061038,27.65,73835.47,0.0,0.57036,0.00019,29.23301]
[1780153068329,27.66,73834.65,0.0,0.5702,0.00019,29.23486]
[1780153073364,27.66,73833.95,0.0,0.57006,0.00019,29.2364]
[1780153078474,27.66,73832.08,0.0,0.5697,0.00019,29.24038]
[1780153089476,27.66,73831.57,0.0,0.56959,0.00019,29.24157]
[1780153097532,27.67,73831.94,0.0,0.56966,0.00019,29.24088]
[1780153102568,27.67,73832.19,0.0,0.5697,0.00019,29.24042]
[1780153107602,27.67,73832.17,0.0,0.56969,0.00019,29.24052]
[1780153112637,27.67,73833.06,0.0,0.56986,0.00019,29.23591]
[1780153117672,27.68,73832.57,0.0,0.56976,0.00019,29.23699]
[1780153123782,27.68,73832.83,0.0,0.56981,0.00019,29.23647]
[1780153125746,27.68,73832.62,0.0,0.56977,0.00019,29.23694]
[1780153126116,27.68,73832.62,0.0,0.56977,0.00019,29.23694]
[1780153128285,27.68,73832.95,0.0,0.56983,0.00019,29.23622]
[1780153133785,27.67,73832.42,0.0,0.56974,0.00019,29.23723]
[1780153138820,27.67,73832.56,0.0,0.56977,0.00019,29.23686]
[1780153144862,27.67,73832.39,0.0,0.56975,0.00019,29.23712]
[1780153149896,27.66,73832.35,0.0,0.56975,0.00019,29.23712]
[1780153154277,27.66,73832.4,0.0,0.56976,0.00019,29.23697]
[1780153162992,27.66,73832.18,0.0,0.56973,0.00019,29.23726]
[1780153168029,27.65,73832.58,0.0,0.56981,0.00019,29.23634]
[1780153173063,27.65,73831.9,0.0,0.5697,0.00019,29.23487]
[1780153178098,27.65,73832.16,0.0,0.56975,0.00019,29.23423]
[1780153183133,27.64,73832.45,0.0,0.56982,0.00019,29.23353]
[1780153190183,27.64,73832.36,0.0,0.56981,0.00019,29.23359]
[1780153201086,27.63,73832.43,0.0,0.56983,0.00019,29.23335]
[1780153201257,27.63,73832.43,0.0,0.56983,0.00019,29.23335]
[1780153205138,27.63,73837.35,0.0,0.57078,0.00019,29.22274]
[1780153206090,27.63,73841.49,0.0,0.57157,0.00019,29.2138]
[1780153206281,27.63,73841.49,0.0,0.57157,0.00019,29.2138]
[1780153206499,27.63,73841.49,0.0,0.57157,0.00019,29.2138]
[1780153206506,27.63,73841.49,0.0,0.57157,0.00019,29.2138]
[1780153206516,27.63,73847.13,0.0,0.57265,0.00019,29.20141]
[1780153207096,27.63,73847.13,0.0,0.57265,0.00019,29.20141]
[1780153207236,27.63,73847.13,0.0,0.57265,0.00019,29.20141]
[1780153207326,27.62,73849.65,0.0,0.57314,0.00019,29.19581]
[1780153207835,27.62,73849.65,0.0,0.57314,0.00019,29.19581]
[1780153208376,27.62,73849.65,0.0,0.57314,0.00019,29.19581]
[1780153208404,27.62,73843.48,0.0,0.57196,0.00019,29.20935]
[1780153209340,27.62,73836.03,0.0,0.57054,0.00019,29.22539]
[1780153210298,27.62,73836.03,0.0,0.57054,0.00019,29.22539]
[1780153210733,27.62,73835.88,0.0,0.57051,0.00019,29.22568]
[1780153223441,27.61,73836.77,0.0,0.57071,0.00019,29.2235]
[1780153228476,27.61,73838.33,0.0,0.57101,0.00019,29.22004]
[1780153233511,27.6,73838.35,0.0,0.57103,0.00019,29.21707]
[1780153236645,27.6,73838.79,0.0,0.57112,0.00019,29.21607]
[1780153244589,27.59,73843.25,0.0,0.57199,0.00019,29.20615]
[1780153249623,27.59,73843.43,0.0,0.57204,0.00019,29.20561]
[1780153254658,27.58,73845.38,0.0,0.57242,0.00019,29.20118]
[1780153256786,27.58,73845.27,0.0,0.5724,0.00019,29.20138]
[1780153257679,27.58,73850.02,0.0,0.57331,0.00019,29.1908]
[1780153262714,27.58,73852.39,0.0,0.57378,0.00019,29.18535]
[1780153267749,27.57,73855.51,0.0,0.57438,0.00019,29.17815]
[1780153272478,27.57,73855.17,0.0,0.57432,0.00019,29.17882]
[1780153278180,27.56,73855.81,0.0,0.57446,0.00019,29.17719]
[1780153278217,27.56,73855.81,0.0,0.57446,0.00019,29.17719]
[1780153279256,27.56,73855.77,0.0,0.57445,0.00019,29.17725]
[1780153280045,27.56,73856.02,0.0,0.57451,0.00019,29.17662]
[1780153283893,27.56,73856.81,0.0,0.57466,0.00019,29.17478]
[1780153284015,27.56,73856.81,0.0,0.57466,0.00019,29.17478]
[1780153289903,27.55,73860.82,0.0,0.57544,0.00019,29.16533]
[1780153295944,27.55,73860.84,0.0,0.57546,0.00019,29.16231]
[1780153301988,27.54,73860.95,0.0,0.5755,0.00019,29.1619]
[1780153307024,27.54,73861.29,0.0,0.57557,0.00019,29.16099]
[1780153313137,27.53,73861.2,0.0,0.57556,0.00019,29.16109]
[1780153313144,27.53,73861.13,0.0,0.57555,0.00019,29.16121]
[1780153316089,27.53,73855.83,0.0,0.57454,0.00019,29.17331]
[1780153321124,27.52,73856.01,0.0,0.57459,0.00019,29.17275]
[1780153326160,27.52,73853.12,0.0,0.57405,0.00019,29.17916]
[1780153328871,27.52,73852.92,0.0,0.57401,0.00019,29.17959]
[1780153328985,27.52,73852.92,0.0,0.57401,0.00019,29.17959]
[1780153329181,27.52,73847.08,0.0,0.5729,0.00019,29.19263]
[1780153329836,27.52,73847.08,0.0,0.5729,0.00019,29.19263]
[1780153329845,27.52,73847.08,0.0,0.5729,0.00019,29.19263]
[1780153330187,27.52,73837.62,0.0,0.57108,0.00019,29.21334]
[1780153331724,27.51,73834.63,0.0,0.57051,0.00019,29.21973]
[1780153334903,27.51,73833.67,0.0,0.57033,0.00019,29.22177]
[1780153340258,27.51,73832.63,0.0,0.57013,0.00019,29.22395]
[1780153346300,27.51,73832.67,0.0,0.57014,0.00019,29.22385]
[1780153351337,27.51,73830.64,0.0,0.56976,0.00019,29.22533]
[1780153356372,27.51,73830.68,0.0,0.56977,0.00019,29.22524]
[1780153363421,27.51,73830.66,0.0,0.56977,0.00019,29.22526]
[1780153368455,27.51,73829.61,0.0,0.56957,0.00019,29.22745]
[1780153371477,27.51,73823.24,0.0,0.56834,0.00019,29.24073]
[1780153376512,27.51,73823.15,0.0,0.56832,0.00019,29.24098]
[1780153379624,27.51,73822.64,0.0,0.56822,0.00019,29.24206]
[1780153379893,27.51,73822.44,0.0,0.56818,0.00019,29.24249]
[1780153385576,27.52,73818.3,0.0,0.56738,0.00019,29.25102]
[1780153390714,27.52,73817.25,0.0,0.56718,0.00019,29.25318]
[1780153391510,27.52,73815.71,0.0,0.56688,0.00019,29.25629]
[1780153396660,27.52,73813.74,0.0,0.5665,0.00019,29.26031]
[1780153400103,27.52,73814.02,0.0,0.56655,0.00019,29.25979]
[1780153402106,27.52,73811.24,0.0,0.56601,0.00019,29.26535]
[1780153407738,27.53,73811.48,0.0,0.56605,0.00019,29.26497]
[1780153415794,27.53,73811.26,0.0,0.566,0.00019,29.26273]
[1780153420829,27.54,73810.77,0.0,0.5659,0.00019,29.26378]
[1780153423876,27.54,73810.77,0.0,0.5659,0.00019,29.26378]
[1780153426835,27.54,73810.78,0.0,0.5659,0.00019,29.26381]
[1780153429454,27.54,73811.1,0.0,0.56596,0.00019,29.26318]
[1780153430730,27.54,73812.09,0.0,0.56615,0.00019,29.26122]
[1780153432751,27.54,73819.61,0.0,0.56759,0.00019,29.24614]
[1780153434719,27.54,73819.84,0.0,0.56763,0.00019,29.24569]
[1780153439784,27.54,73819.8,0.0,0.56762,0.00019,29.24579]
[1780153441172,27.54,73819.88,0.0,0.56764,0.00019,29.24567]
[1780153443828,27.54,73816.63,0.0,0.56701,0.00019,29.25227]
[1780153449025,27.54,73812.23,0.0,0.56616,0.00019,29.26109]
[1780153455067,27.54,73810.99,0.0,0.56593,0.00019,29.26353]
[1780153460102,27.54,73811.93,0.0,0.56611,0.00019,29.26166]
[1780153464462,27.54,73811.42,0.0,0.56601,0.00019,29.26267]
[1780153464668,27.54,73811.42,0.0,0.56601,0.00019,29.26267]
[1780153464849,27.54,73811.42,0.0,0.56601,0.00019,29.26267]
[1780153464864,27.54,73811.42,0.0,0.56601,0.00019,29.26267]
[1780153464870,27.54,73811.39,0.0,0.566,0.00019,29.26272]
[1780153465461,27.54,73801.92,0.0,0.56418,0.00019,29.28115]
[1780153466348,27.54,73801.92,0.0,0.56418,0.00019,29.28115]
[1780153466835,27.54,73801.92,0.0,0.56418,0.00019,29.28115]
[1780153466912,27.54,73795.54,0.0,0.56296,0.00019,29.29319]
[1780153467856,27.54,73801.1,0.0,0.56403,0.00019,29.28267]
[1780153468158,27.54,73803.22,0.0,0.56444,0.00019,29.27861]
[1780153469210,27.54,73803.22,0.0,0.56444,0.00019,29.27861]
[1780153469226,27.54,73802.42,0.0,0.56429,0.00019,29.28013]
[1780153475207,27.54,73802.47,0.0,0.5643,0.00019,29.27719]
[1780153482258,27.54,73802.59,0.0,0.56433,0.00019,29.27691]
[1780153488300,27.54,73801.15,0.0,0.56406,0.00019,29.27963]
[1780153490607,27.54,73801.16,0.0,0.56406,0.00019,29.27961]
[1780153490625,27.54,73801.16,0.0,0.56406,0.00019,29.27961]
[1780153490747,27.54,73801.16,0.0,0.56406,0.00019,29.27961]
[1780153493335,27.53,73795.23,0.0,0.56292,0.00019,29.29078]
[1780153499377,27.53,73795.06,0.0,0.56289,0.00019,29.29104]
[1780153505849,27.53,73795.27,0.0,0.56294,0.00019,29.29061]
[1780153507433,27.53,73803.6,0.0,0.56454,0.00019,29.27476]
[1780153512468,27.53,73803.21,0.0,0.56447,0.00019,29.27549]
[1780153515489,27.53,73795.49,0.0,0.56298,0.00019,29.29013]
[1780153520524,27.52,73795.99,0.0,0.56308,0.00019,29.28916]
[1780153525560,27.52,73798.37,0.0,0.56355,0.00019,29.28462]
[1780153533616,27.52,73797.89,0.0,0.56346,0.00019,29.28268]
[1780153539890,27.52,73797.58,0.0,0.56341,0.00019,29.28324]
[1780153546707,27.52,73797.29,0.0,0.56336,0.00019,29.28372]
[1780153551742,27.51,73800.63,0.0,0.564,0.00019,29.27735]
[1780153562820,27.51,73800.24,0.0,0.56393,0.00019,29.27805]
[1780153567855,27.51,73798.9,0.0,0.56367,0.00019,29.28057]
[1780153577611,27.51,73798.64,0.0,0.56362,0.00019,29.28106]
[1780153581890,27.51,73791.69,0.0,0.56229,0.00019,29.294]
[1780153587997,27.5,73790.77,0.0,0.56212,0.00019,29.29563]
[1780153593030,27.5,73791.6,0.0,0.56229,0.00019,29.29125]
[1780153598547,27.5,73793.52,0.0,0.56266,0.00019,29.28765]
[1780153599074,27.5,73792.84,0.0,0.56253,0.00019,29.2889]
[1780153600554,27.5,73792.62,0.0,0.56249,0.00019,29.2893]
[1780153606123,27.5,73792.16,0.0,0.56241,0.00019,29.29011]
[1780153608039,27.5,73792.16,0.0,0.56241,0.00019,29.29011]
[1780153608131,27.5,73792.16,0.0,0.56241,0.00019,29.29009]
[1780153608137,27.5,73785.43,0.0,0.56111,0.00019,29.30241]
[1780153609216,27.5,73785.43,0.0,0.56111,0.00019,29.30241]
[1780153609837,27.5,73785.43,0.0,0.56111,0.00019,29.30241]
[1780153610054,27.5,73785.43,0.0,0.56111,0.00019,29.30241]
[1780153609927,27.5,73776.87,0.0,0.55946,0.00019,29.31761]
[1780153610518,27.5,73776.87,0.0,0.55946,0.00019,29.31761]
[1780153611158,27.5,73789.57,0.0,0.56191,0.00019,29.29483]
[1780153616377,27.49,73790.44,0.0,0.56208,0.00019,29.29319]
[1780153621388,27.49,73789.4,0.0,0.56188,0.00019,29.29507]
[1780153621998,27.49,73789.4,0.0,0.56188,0.00019,29.29507]
[1780153622007,27.49,73789.4,0.0,0.56188,0.00019,29.29507]
[1780153622017,27.49,73789.66,0.0,0.56194,0.00019,29.29456]
[1780153623242,27.49,73795.63,0.0,0.56309,0.00019,29.28346]
[1780153628277,27.49,73797.83,0.0,0.56352,0.00019,29.27928]
[1780153635384,27.49,73798.16,0.0,0.56358,0.00019,29.27865]
[1780153635485,27.49,73798.16,0.0,0.56358,0.00019,29.27864]
[1780153644389,27.49,73798.11,0.0,0.56357,0.00019,29.27871]
[1780153649424,27.49,73797.28,0.0,0.56342,0.00019,29.28026]
[1780153654459,27.49,73797.16,0.0,0.5634,0.00019,29.27767]
[1780153658487,27.48,73790.41,0.0,0.5621,0.00019,29.29025]
[1780153663522,27.48,73789.65,0.0,0.56196,0.00019,29.29161]
[1780153668620,27.48,73789.65,0.0,0.56196,0.00019,29.29157]
[1780153675606,27.48,73789.2,0.0,0.56188,0.00019,29.29234]
[1780153678585,27.48,73789.2,0.0,0.56188,0.00019,29.29234]
[1780153678998,27.48,73789.2,0.0,0.56188,0.00019,29.2923]
[1780153684669,27.47,73786.82,0.0,0.56143,0.00019,29.29661]
[1780153689704,27.47,73787.34,0.0,0.56153,0.00019,29.29561]
[1780153694271,27.47,73785.62,0.0,0.5612,0.00019,29.29871]
[1780153694334,27.47,73785.62,0.0,0.5612,0.00019,29.29871]
[1780153694739,27.47,73790.56,0.0,0.56216,0.00019,29.28965]
[1780153699774,27.47,73795.57,0.0,0.56312,0.00019,29.28028]
[1780153704809,27.47,73796.68,0.0,0.56334,0.00019,29.27817]
[1780153709844,27.47,73796.5,0.0,0.56331,0.00019,29.27849]
[1780153714881,27.47,73796.34,0.0,0.56328,0.00019,29.27598]
[1780153726965,27.46,73795.83,0.0,0.56319,0.00019,29.2769]
[1780153741066,27.46,73795.83,0.0,0.56319,0.00019,29.27685]
[1780153747110,27.46,73795.46,0.0,0.56312,0.00019,29.27752]
[1780153749544,27.46,73794.37,0.0,0.56291,0.00019,29.27956]
[1780153750130,27.46,73794.14,0.0,0.56287,0.00019,29.27999]
[1780153753963,27.46,73794.03,0.0,0.56285,0.00019,29.28018]
[1780153754186,27.46,73794.03,0.0,0.56285,0.00019,29.28018]
[1780153757095,27.46,73791.98,0.0,0.56245,0.00019,29.28399]
[1780153760655,27.46,73786.03,0.0,0.56131,0.00019,29.2949]
[1780153761328,27.46,73785.78,0.0,0.56126,0.00019,29.29534]
[1780153763029,27.46,73786.79,0.0,0.56146,0.00019,29.2935]
[1780153763221,27.46,73792.53,0.0,0.56256,0.00019,29.28291]
[1780153768256,27.45,73796.38,0.0,0.56332,0.00019,29.27557]
[1780153771199,27.45,73796.38,0.0,0.56332,0.00019,29.27557]
[1780153781923,27.45,73796.7,0.0,0.56339,0.00019,29.27209]
[1780153787389,27.45,73802.18,0.0,0.56445,0.00019,29.2616]
[1780153792424,27.45,73802.05,0.0,0.56442,0.00019,29.26186]
[1780153794362,27.45,73802.38,0.0,0.56449,0.00019,29.26122]
[1780153795697,27.45,73802.14,0.0,0.56444,0.00019,29.26169]
[1780153796454,27.45,73800.58,0.0,0.56414,0.00019,29.26466]
[1780153797343,27.45,73797.9,0.0,0.56363,0.00019,29.26976]
[1780153803009,27.44,73801.58,0.0,0.56434,0.00019,29.26269]
[1780153806060,27.44,73806.53,0.0,0.56529,0.00019,29.25308]
[1780153811559,27.45,73808.43,0.0,0.56566,0.00019,29.24938]
[1780153814127,27.45,73808.06,0.0,0.56558,0.00019,29.25012]
[1780153819410,27.45,73808.3,0.0,0.56562,0.00019,29.24972]
[1780153824651,27.45,73808.4,0.0,0.56564,0.00019,29.24962]
[1780153830597,27.46,73808.49,0.0,0.56565,0.00019,29.24951]
[1780153830693,27.46,73811.9,0.0,0.5663,0.00019,29.24277]
[1780153831852,27.46,73811.9,0.0,0.5663,0.00019,29.24277]
[1780153832855,27.46,73814.7,0.0,0.56685,0.00019,29.23438]
[1780153834406,27.46,73815.27,0.0,0.56695,0.00019,29.23325]
[1780153836370,27.46,73815.71,0.0,0.56704,0.00019,29.23239]
[1780153840535,27.46,73815.52,0.0,0.567,0.00019,29.23282]
[1780153842454,27.46,73816.93,0.0,0.56726,0.00019,29.23001]
[1780153847812,27.47,73816.22,0.0,0.56712,0.00019,29.23149]
[1780153853854,27.47,73814.2,0.0,0.56673,0.00019,29.23562]
[1780153856436,27.47,73814.2,0.0,0.56673,0.00019,29.23563]
[1780153863925,27.48,73815.68,0.0,0.567,0.00019,29.23281]
[1780153865774,27.48,73819.43,0.0,0.56772,0.00019,29.2252]
[1780153866660,27.48,73818.98,0.0,0.56763,0.00019,29.22614]
[1780153867201,27.48,73818.98,0.0,0.56763,0.00019,29.22614]
[1780153869244,27.48,73820.29,0.0,0.56789,0.00019,29.22347]
[1780153869464,27.48,73821.95,0.0,0.56821,0.00019,29.22006]
[1780153870386,27.48,73822.27,0.0,0.56827,0.00019,29.21941]
[1780153872112,27.48,73821.68,0.0,0.56815,0.00019,29.22063]
[1780153877059,27.48,73824.95,0.0,0.56878,0.00019,29.2139]
[1780153878428,27.48,73826.74,0.0,0.56912,0.00019,29.21018]
[1780153883310,27.48,73831.17,0.0,0.56997,0.00019,29.20087]
[1780153889105,27.48,73830.74,0.0,0.56988,0.00019,29.20187]
[1780153894140,27.49,73832.76,0.0,0.57027,0.00019,29.19484]
[1780153899175,27.49,73832.95,0.0,0.5703,0.00019,29.19452]
[1780153904345,27.49,73833.12,0.0,0.57033,0.00019,29.19423]
[1780153905413,27.49,73833.08,0.0,0.57032,0.00019,29.19433]
[1780153905218,27.49,73839.87,0.0,0.57162,0.00019,29.17968]
[1780153908493,27.49,73842.59,0.0,0.57215,0.00019,29.17368]
[1780153914281,27.49,73843.71,0.0,0.57237,0.00019,29.17113]
[1780153919317,27.48,73846.07,0.0,0.57283,0.00019,29.16574]
[1780153921403,27.48,73847.16,0.0,0.57304,0.00019,29.16328]
[1780153921807,27.48,73848.73,0.0,0.57335,0.00019,29.15974]
[1780153922339,27.48,73853.94,0.0,0.57435,0.00019,29.14792]
[1780153925779,27.48,73858.2,0.0,0.57517,0.00019,29.13808]
[1780153926367,27.48,73859.65,0.0,0.57545,0.00019,29.1347]
[1780153931402,27.47,73861.77,0.0,0.57587,0.00019,29.12965]
[1780153936993,27.47,73861.84,0.0,0.57589,0.00019,29.12938]
[1780153936994,27.47,73861.84,0.0,0.57589,0.00019,29.12938]
[1780153937024,27.47,73861.84,0.0,0.57589,0.00019,29.12938]
[1780153937034,27.47,73861.84,0.0,0.57589,0.00019,29.12938]
[1780153937100,27.47,73861.84,0.0,0.57589,0.00019,29.12938]
[1780153937472,27.47,73858.17,0.0,0.57519,0.00019,29.13785]
[1780153937505,27.47,73858.17,0.0,0.57519,0.00019,29.13785]
[1780153937511,27.47,73858.17,0.0,0.57519,0.00019,29.13785]
[1780153939355,27.47,73858.17,0.0,0.57519,0.00019,29.13785]
[1780153938739,27.47,73846.68,0.0,0.57298,0.00019,29.16392]
[1780153940445,27.47,73846.68,0.0,0.57298,0.00019,29.16392]
[1780153941260,27.47,73846.45,0.0,0.57294,0.00019,29.16441]
[1780153948364,27.46,73843.98,0.0,0.57248,0.00019,29.1697]
[1780153948415,27.46,73845.77,0.0,0.57283,0.00019,29.16563]
[1780153949528,27.46,73851.88,0.0,0.57401,0.00019,29.15187]
[1780153953604,27.46,73854.55,0.0,0.57453,0.00019,29.14291]
[1780153955567,27.45,73855.76,0.0,0.57476,0.00019,29.14009]
[1780153960605,27.45,73856.64,0.0,0.57494,0.00019,29.13794]
[1780153962996,27.45,73857.45,0.0,0.5751,0.00019,29.13605]
[1780153968661,27.45,73857.59,0.0,0.57514,0.00019,29.13558]
[1780153974703,27.44,73857.77,0.0,0.57518,0.00019,29.13504]
[1780153979738,27.44,73856.79,0.0,0.575,0.00019,29.1372]
[1780153981137,27.44,73856.79,0.0,0.575,0.00019,29.1372]
[1780153981142,27.44,73856.79,0.0,0.575,0.00019,29.13715]
[1780153987044,27.43,73854.69,0.0,0.57461,0.00019,29.14189]
[1780153987062,27.43,73854.69,0.0,0.57461,0.00019,29.14189]
[1780153987386,27.43,73854.69,0.0,0.57461,0.00019,29.14189]
[1780153989808,27.43,73849.36,0.0,0.57359,0.00019,29.15392]
[1780153995469,27.43,73849.43,0.0,0.57361,0.00019,29.15368]
[1780153996246,27.43,73850.98,0.0,0.57391,0.00019,29.15011]
[1780153997336,27.43,73852.74,0.0,0.57425,0.00019,29.14606]
[1780154001224,27.42,73856.3,0.0,0.57494,0.00019,29.13782]
[1780154003669,27.42,73856.86,0.0,0.57505,0.00019,29.13647]
[1780154007398,27.42,73860.13,0.0,0.57569,0.00019,29.12882]
[1780154007499,27.42,73859.96,0.0,0.57566,0.00019,29.12918]
[1780154013978,27.42,73860.12,0.0,0.5757,0.00019,29.12588]
[1780154019013,27.41,73858.86,0.0,0.57546,0.00019,29.12873]
[1780154024454,27.41,73858.9,0.0,0.57548,0.00019,29.12858]
[1780154029488,27.41,73861.6,0.0,0.576,0.00019,29.12217]
[1780154029096,27.41,73868.66,0.0,0.57736,0.00019,29.10543]
[1780154032117,27.41,73873.82,0.0,0.57835,0.00019,29.09293]
[1780154032726,27.41,73873.82,0.0,0.57835,0.00019,29.09293]
[1780154032809,27.41,73873.82,0.0,0.57835,0.00019,29.09293]
[1780154033124,27.41,73879.99,0.0,0.57954,0.00019,29.07782]
[1780154034131,27.41,73888.04,0.0,0.58108,0.00019,29.05779]
[1780154035868,27.41,73889.18,0.0,0.5813,0.00019,29.0549]
[1780154040708,27.41,73889.22,0.0,0.5813,0.00019,29.0549]
[1780154041195,27.41,73889.22,0.0,0.5813,0.00019,29.0549]
[1780154044704,27.41,73895.58,0.0,0.58251,0.00019,29.03872]
[1780154047702,27.41,73900.46,0.0,0.58344,0.00019,29.02614]
[1780154048068,27.41,73900.46,0.0,0.58344,0.00019,29.02614]
[1780154050083,27.41,73900.95,0.0,0.58353,0.00019,29.0249]
[1780154050965,27.41,73905.95,0.0,0.58449,0.00019,29.0118]
[1780154051176,27.41,73905.95,0.0,0.58449,0.00019,29.0118]
[1780154052257,27.41,73915.19,0.0,0.58626,0.00019,28.98705]
[1780154058299,27.41,73917.3,0.0,0.58667,0.00019,28.98113]
[1780154063334,27.4,73919.65,0.0,0.58713,0.00019,28.97454]
[1780154067540,27.4,73922.78,0.0,0.58774,0.00019,28.96581]
[1780154067926,27.4,73923.44,0.0,0.58787,0.00019,28.96394]
[1780154068540,27.4,73923.44,0.0,0.58787,0.00019,28.96394]
[1780154068373,27.4,73933.45,0.0,0.58978,0.00019,28.93593]
[1780154068704,27.4,73933.45,0.0,0.58978,0.00019,28.93593]
[1780154069074,27.4,73933.45,0.0,0.58978,0.00019,28.93593]
[1780154069379,27.4,73937.37,0.0,0.59052,0.00019,28.92481]
[1780154069944,27.4,73937.37,0.0,0.59052,0.00019,28.92481]
[1780154070088,27.4,73937.37,0.0,0.59052,0.00019,28.92481]
[1780154070386,27.4,73931.32,0.0,0.58937,0.00019,28.94196]
[1780154070654,27.4,73931.32,0.0,0.58937,0.00019,28.94196]
[1780154070722,27.4,73931.32,0.0,0.58937,0.00019,28.94196]
[1780154071393,27.4,73925.89,0.0,0.58834,0.00019,28.95431]
[1780154076199,27.4,73921.95,0.0,0.58759,0.00019,28.9652]
[1780154076428,27.4,73922.27,0.0,0.58765,0.00019,28.9643]
[1780154081452,27.4,73922.28,0.0,0.58765,0.00019,28.96425]
[1780154081480,27.4,73924.79,0.0,0.58813,0.00019,28.95731]
[1780154082206,27.4,73924.79,0.0,0.58813,0.00019,28.95731]
[1780154082450,27.4,73924.79,0.0,0.58813,0.00019,28.95731]
[1780154082476,27.4,73932.79,0.0,0.58966,0.00019,28.93489]
[1780154082872,27.4,73932.79,0.0,0.58966,0.00019,28.93489]
[1780154083483,27.4,73930.81,0.0,0.58928,0.00019,28.94047]
[1780154088518,27.4,73933.98,0.0,0.58989,0.00019,28.93148]
[1780154093553,27.4,73935.48,0.0,0.59018,0.00019,28.92715]
[1780154093974,27.4,73935.48,0.0,0.59018,0.00019,28.92715]
[1780154094030,27.4,73935.48,0.0,0.59018,0.00019,28.92715]
[1780154094560,27.4,73927.71,0.0,0.5887,0.00019,28.94902]
[1780154099595,27.39,73926.92,0.0,0.58856,0.00019,28.95101]
[1780154102528,27.39,73926.92,0.0,0.58857,0.00019,28.95092]
[1780154102616,27.39,73928.09,0.0,0.58879,0.00019,28.94761]
[1780154104021,27.39,73928.09,0.0,0.58879,0.00019,28.94761]
[1780154104028,27.39,73928.09,0.0,0.58879,0.00019,28.94761]
[1780154104030,27.39,73928.09,0.0,0.58879,0.00019,28.94761]
[1780154104053,27.39,73928.09,0.0,0.58879,0.00019,28.94761]
[1780154105934,27.39,73928.39,0.0,0.58886,0.00019,28.94669]
[1780154106029,27.39,73927.47,0.0,0.58868,0.00019,28.94922]
[1780154106645,27.39,73921.83,0.0,0.58761,0.00019,28.96483]
[1780154110980,27.38,73917.69,0.0,0.58683,0.00019,28.97603]
[1780154112687,27.38,73908.51,0.0,0.58508,0.00019,29.00068]
[1780154114540,27.38,73908.51,0.0,0.58508,0.00019,29.00068]
[1780154119548,27.38,73908.61,0.0,0.5851,0.00019,29.00032]
[1780154119820,27.38,73908.85,0.0,0.58515,0.00019,28.99966]
[1780154125779,27.38,73908.3,0.0,0.58503,0.00019,29.00134]
[1780154131362,27.38,73907.63,0.0,0.58489,0.00019,29.00327]
[1780154131389,27.38,73907.63,0.0,0.58489,0.00019,29.00327]
[1780154131459,27.39,73907.9,0.0,0.58495,0.00019,28.9998]
[1780154132091,27.39,73907.9,0.0,0.58495,0.00019,28.9998]
[1780154132193,27.39,73913.06,0.0,0.58594,0.00019,28.98597]
[1780154133835,27.39,73918.5,0.0,0.58697,0.00019,28.97128]
[1780154138276,27.39,73921.55,0.0,0.58754,0.00019,28.96306]
[1780154138340,27.39,73921.9,0.0,0.58761,0.00019,28.96219]
[1780154139115,27.39,73921.9,0.0,0.58761,0.00019,28.96219]
[1780154139117,27.39,73920.06,0.0,0.58725,0.00019,28.96724]
[1780154142898,27.4,73927.39,0.0,0.58864,0.00019,28.94717]
[1780154147933,27.4,73931.51,0.0,0.58942,0.00019,28.93576]
[1780154152967,27.4,73933.06,0.0,0.58971,0.00019,28.93155]
[1780154155372,27.41,73934.82,0.0,0.59004,0.00019,28.9266]
[1780154155642,27.41,73934.82,0.0,0.59004,0.00019,28.9266]
[1780154155473,27.41,73934.42,0.0,0.58996,0.00019,28.92781]
[1780154161026,27.41,73935.96,0.0,0.59024,0.00019,28.92365]
[1780154166061,27.41,73938.35,0.0,0.5907,0.00019,28.91676]
[1780154171096,27.41,73934.79,0.0,0.59003,0.00019,28.92678]
[1780154176131,27.4,73933.93,0.0,0.58987,0.00019,28.92907]
[1780154181169,27.4,73933.35,0.0,0.58977,0.00019,28.93056]
[1780154183483,27.4,73932.37,0.0,0.58959,0.00019,28.9333]
[1780154183579,27.4,73931.03,0.0,0.58933,0.00019,28.93702]
[1780154184186,27.4,73925.0,0.0,0.58818,0.00019,28.95387]
[1780154189222,27.39,73922.85,0.0,0.58778,0.00019,28.95962]
[1780154195264,27.39,73922.64,0.0,0.58777,0.00019,28.9571]
[1780154196609,27.39,73922.64,0.0,0.58777,0.00019,28.9571]
[1780154196674,27.39,73922.28,0.0,0.5877,0.00019,28.95801]
[1780154202313,27.38,73918.16,0.0,0.58693,0.00019,28.96905]
[1780154206543,27.38,73911.88,0.0,0.58574,0.00019,28.98598]
[1780154207496,27.38,73911.88,0.0,0.58574,0.00019,28.98598]
[1780154208520,27.38,73911.62,0.0,0.58569,0.00019,28.98668]
[1780154209054,27.38,73911.33,0.0,0.58563,0.00019,28.98746]
[1780154215404,27.38,73909.69,0.0,0.58531,0.00019,28.99201]
[1780154220439,27.39,73907.39,0.0,0.58485,0.00019,28.99836]
[1780154222453,27.39,73902.21,0.0,0.58386,0.00019,29.01211]
[1780154222775,27.39,73902.21,0.0,0.58386,0.00019,29.01211]
[1780154228454,27.39,73900.03,0.0,0.58343,0.00019,29.01794]
[1780154233346,27.4,73899.51,0.0,0.58332,0.00019,29.01944]
[1780154233506,27.4,73899.51,0.0,0.58332,0.00019,29.01944]
[1780154239572,27.4,73898.73,0.0,0.58316,0.00019,29.0217]
[1780154241659,27.4,73898.73,0.0,0.58316,0.00019,29.0217]
[1780154243601,27.4,73893.14,0.0,0.58208,0.00019,29.03622]
[1780154243785,27.4,73893.14,0.0,0.58208,0.00019,29.03622]
[1780154245247,27.4,73892.62,0.0,0.58198,0.00019,29.03756]
[1780154248015,27.41,73893.6,0.0,0.58217,0.00019,29.03511]
[1780154253359,27.41,73892.19,0.0,0.5819,0.00019,29.03598]
[1780154254411,27.41,73892.37,0.0,0.58193,0.00019,29.03553]
[1780154254796,27.41,73892.02,0.0,0.58186,0.00019,29.03644]
[1780154254813,27.41,73892.02,0.0,0.58186,0.00019,29.03644]
[1780154254863,27.41,73892.02,0.0,0.58186,0.00019,29.03644]
[1780154255685,27.41,73885.49,0.0,0.58061,0.00019,29.05298]
[1780154256691,27.41,73879.64,0.0,0.57949,0.00019,29.06754]
[1780154257637,27.41,73879.64,0.0,0.57949,0.00019,29.06754]
[1780154259713,27.41,73873.07,0.0,0.57822,0.00019,29.08369]
[1780154263006,27.41,73876.83,0.0,0.57894,0.00019,29.07459]
[1780154263372,27.41,73876.83,0.0,0.57894,0.00019,29.07459]
[1780154263741,27.42,73868.31,0.0,0.5773,0.00019,29.09526]
[1780154263842,27.42,73868.31,0.0,0.5773,0.00019,29.09526]
[1780154264379,27.42,73868.31,0.0,0.5773,0.00019,29.09526]
[1780154264748,27.41,73861.03,0.0,0.5759,0.00019,29.11247]
[1780154264915,27.41,73861.03,0.0,0.5759,0.00019,29.11247]
[1780154265755,27.41,73855.47,0.0,0.57483,0.00019,29.12536]
[1780154266718,27.41,73855.47,0.0,0.57483,0.00019,29.12536]
[1780154271494,27.41,73853.89,0.0,0.57453,0.00019,29.12889]
[1780154271595,27.41,73853.81,0.0,0.57452,0.00019,29.12903]
[1780154276555,27.41,73858.48,0.0,0.57543,0.00019,29.11818]
[1780154276662,27.41,73858.48,0.0,0.57543,0.00019,29.11818]
[1780154278518,27.41,73866.32,0.0,0.57694,0.00019,29.0997]
[1780154281577,27.41,73867.22,0.0,0.57711,0.00019,29.09752]
[1780154286902,27.4,73867.31,0.0,0.57714,0.00019,29.09721]
[1780154292465,27.4,73866.01,0.0,0.57689,0.00019,29.10025]
[1780154292620,27.4,73866.01,0.0,0.57689,0.00019,29.10025]
[1780154292724,27.4,73866.97,0.0,0.57708,0.00019,29.09794]
[1780154292841,27.4,73866.97,0.0,0.57708,0.00019,29.09794]
[1780154294629,27.4,73862.95,0.0,0.5763,0.00019,29.10747]
[1780154294729,27.4,73857.69,0.0,0.57529,0.00019,29.11973]
[1780154297974,27.4,73854.75,0.0,0.57473,0.00019,29.12648]
[1780154298332,27.4,73854.75,0.0,0.57473,0.00019,29.12648]
[1780154298434,27.4,73854.97,0.0,0.57478,0.00019,29.12594]
[1780154299507,27.4,73854.97,0.0,0.57478,0.00019,29.12594]
[1780154299608,27.4,73843.15,0.0,0.5725,0.00019,29.1527]
[1780154301284,27.4,73840.42,0.0,0.57197,0.00019,29.15875]
[1780154305012,27.4,73838.7,0.0,0.57164,0.00019,29.16255]
[1780154306023,27.4,73838.77,0.0,0.57165,0.00019,29.16241]
[1780154312081,27.4,73838.99,0.0,0.57169,0.00019,29.15922]
[1780154317139,27.4,73838.94,0.0,0.57168,0.00019,29.15935]
[1780154317534,27.4,73838.94,0.0,0.57168,0.00019,29.15935]
[1780154317552,27.4,73838.94,0.0,0.57168,0.00019,29.15935]
[1780154318123,27.4,73830.21,0.0,0.57,0.00019,29.17823]
[1780154321830,27.4,73827.53,0.0,0.56948,0.00019,29.18393]
[1780154322477,27.4,73827.22,0.0,0.56942,0.00019,29.18459]
[1780154322917,27.4,73826.56,0.0,0.56929,0.00019,29.186]
[1780154322957,27.4,73826.56,0.0,0.56929,0.00019,29.186]
[1780154322967,27.4,73826.56,0.0,0.56929,0.00019,29.186]
[1780154326125,27.41,73831.73,0.0,0.57028,0.00019,29.17507]
[1780154331214,27.41,73830.18,0.0,0.56997,0.00019,29.1785]
[1780154332372,27.41,73830.18,0.0,0.56997,0.00019,29.1785]
[1780154338263,27.42,73831.19,0.0,0.57016,0.00019,29.17649]
[1780154343298,27.42,73831.45,0.0,0.5702,0.00019,29.17604]
[1780154349340,27.42,73835.15,0.0,0.5709,0.00019,29.16822]
[1780154354375,27.43,73837.3,0.0,0.57131,0.00019,29.16369]
[1780154356396,27.43,73837.45,0.0,0.57133,0.00019,29.16339]
[1780154358968,27.43,73837.45,0.0,0.57133,0.00019,29.16345]
[1780154358988,27.43,73837.45,0.0,0.57133,0.00019,29.16345]
[1780154361002,27.43,73840.06,0.0,0.57183,0.00019,29.15783]
[1780154361271,27.43,73840.06,0.0,0.57183,0.00019,29.15783]
[1780154361426,27.44,73843.18,0.0,0.57242,0.00019,29.15098]
[1780154363538,27.44,73845.12,0.0,0.57279,0.00019,29.14673]
[1780154363626,27.44,73845.82,0.0,0.57292,0.00019,29.14521]
[1780154364457,27.44,73837.82,0.0,0.57138,0.00019,29.16286]
[1780154369492,27.45,73834.87,0.0,0.5708,0.00019,29.16945]
[1780154374527,27.45,73837.53,0.0,0.57131,0.00019,29.16103]
[1780154379562,27.46,73837.84,0.0,0.57136,0.00019,29.1605]
[1780154383940,27.46,73837.65,0.0,0.57131,0.00019,29.16104]
[1780154385895,27.46,73837.65,0.0,0.57131,0.00019,29.16104]
[1780154386923,27.46,73838.01,0.0,0.57138,0.00019,29.16027]
[1780154387618,27.46,73841.12,0.0,0.57198,0.00019,29.15349]
[1780154392654,27.46,73843.08,0.0,0.57235,0.00019,29.14924]
[1780154398697,27.47,73843.51,0.0,0.57242,0.00019,29.14838]
[1780154401621,27.47,73843.74,0.0,0.57247,0.00019,29.1479]
[1780154401729,27.47,73843.43,0.0,0.5724,0.00019,29.1486]
[1780154406761,27.47,73840.0,0.0,0.57174,0.00019,29.1562]
[1780154411795,27.47,73839.32,0.0,0.57161,0.00019,29.15775]
[1780154418844,27.48,73837.17,0.0,0.57119,0.00019,29.1625]
[1780154423879,27.48,73836.69,0.0,0.57109,0.00019,29.16358]
[1780154431935,27.48,73834.95,0.0,0.57076,0.00019,29.16459]
[1780154436970,27.48,73837.62,0.0,0.57127,0.00019,29.15886]
[1780154442006,27.48,73837.25,0.0,0.57119,0.00019,29.15972]
[1780154444917,27.48,73837.25,0.0,0.57119,0.00019,29.15972]
[1780154446876,27.48,73837.52,0.0,0.57124,0.00019,29.15916]
[1780154455201,27.49,73836.84,0.0,0.57111,0.00019,29.1607]
[1780154455287,27.49,73830.0,0.0,0.56979,0.00019,29.17538]
[1780154456210,27.49,73830.0,0.0,0.56979,0.00019,29.17538]
[1780154457461,27.49,73826.58,0.0,0.56913,0.00019,29.1826]
[1780154462845,27.49,73822.46,0.0,0.56833,0.00019,29.19124]
[1780154465632,27.49,73822.94,0.0,0.56842,0.00019,29.19031]
[1780154465704,27.49,73822.94,0.0,0.56842,0.00019,29.19031]
[1780154467841,27.49,73820.14,0.0,0.56788,0.00019,29.19611]
[1780154469488,27.5,73817.4,0.0,0.56735,0.00019,29.20173]
[1780154474462,27.5,73816.82,0.0,0.56723,0.00019,29.20296]
[1780154480027,27.5,73814.55,0.0,0.56679,0.00019,29.20762]
[1780154485307,27.5,73808.34,0.0,0.56558,0.00019,29.22007]
[1780154490316,27.51,73805.89,0.0,0.5651,0.00019,29.22493]
[1780154492282,27.51,73805.04,0.0,0.56494,0.00019,29.22384]
[1780154492629,27.51,73805.04,0.0,0.56494,0.00019,29.22384]
[1780154493363,27.51,73795.58,0.0,0.56311,0.00019,29.24197]
[1780154494414,27.51,73795.58,0.0,0.56311,0.00019,29.24197]
[1780154494904,27.51,73795.58,0.0,0.56311,0.00019,29.24197]
[1780154494970,27.51,73791.61,0.0,0.56234,0.00019,29.24943]
[1780154496384,27.51,73783.45,0.0,0.56077,0.00019,29.2643]
[1780154499789,27.51,73783.39,0.0,0.56076,0.00019,29.26438]
[1780154499915,27.51,73783.39,0.0,0.56076,0.00019,29.26438]
[1780154500016,27.51,73785.85,0.0,0.56123,0.00019,29.25992]
[1780154504440,27.51,73778.94,0.0,0.5599,0.00019,29.27222]
[1780154505917,27.51,73778.94,0.0,0.5599,0.00019,29.27222]
[1780154506005,27.51,73778.94,0.0,0.5599,0.00019,29.27222]
[1780154507034,27.51,73769.21,0.0,0.55803,0.00019,29.28902]
[1780154508302,27.51,73765.58,0.0,0.55733,0.00019,29.29512]
[1780154510825,27.51,73765.06,0.0,0.55723,0.00019,29.29599]
[1780154510862,27.51,73765.06,0.0,0.55723,0.00019,29.29599]
[1780154511999,27.51,73763.68,0.0,0.55696,0.00019,29.29828]
[1780154513249,27.51,73761.71,0.0,0.55658,0.00019,29.30154]
[1780154514169,27.51,73760.5,0.0,0.55634,0.00019,29.30352]
[1780154514282,27.51,73760.5,0.0,0.55634,0.00019,29.30352]
[1780154514465,27.51,73760.5,0.0,0.55634,0.00019,29.30352]
[1780154514678,27.51,73760.5,0.0,0.55634,0.00019,29.30352]
[1780154516469,27.51,73754.67,0.0,0.55522,0.00019,29.31296]
[1780154521079,27.51,73750.52,0.0,0.55441,0.00019,29.31959]
[1780154523010,27.51,73750.36,0.0,0.55437,0.00019,29.31986]
[1780154523133,27.51,73751.62,0.0,0.55462,0.00019,29.31789]
[1780154525423,27.51,73752.57,0.0,0.5548,0.00019,29.31642]
[1780154526048,27.51,73752.57,0.0,0.5548,0.00019,29.31642]
[1780154527351,27.52,73755.03,0.0,0.55527,0.00019,29.31254]
[1780154529760,27.52,73753.68,0.0,0.55501,0.00019,29.31471]
[1780154529899,27.52,73753.68,0.0,0.55501,0.00019,29.31471]
[1780154531630,27.52,73760.7,0.0,0.55636,0.00019,29.30342]
[1780154532519,27.52,73760.7,0.0,0.55636,0.00019,29.30342]
[1780154534435,27.52,73761.1,0.0,0.55644,0.00019,29.30278]
[1780154534621,27.52,73761.1,0.0,0.55644,0.00019,29.30278]
[1780154534743,27.52,73761.1,0.0,0.55644,0.00019,29.30278]
[1780154535692,27.52,73759.37,0.0,0.5561,0.00019,29.30565]
[1780154535753,27.52,73746.41,0.0,0.55359,0.00019,29.32618]
[1780154536096,27.52,73746.41,0.0,0.55359,0.00019,29.32618]
[1780154536170,27.52,73746.41,0.0,0.55359,0.00019,29.32618]
[1780154536190,27.52,73746.41,0.0,0.55359,0.00019,29.32618]
[1780154537137,27.52,73750.46,0.0,0.55437,0.00019,29.3199]
[1780154538147,27.52,73755.66,0.0,0.55538,0.00019,29.31168]
[1780154542905,27.53,73761.87,0.0,0.55657,0.00019,29.30167]
[1780154544154,27.53,73761.54,0.0,0.5565,0.00019,29.30225]
[1780154544205,27.53,73761.54,0.0,0.5565,0.00019,29.30225]
[1780154544211,27.53,73761.54,0.0,0.5565,0.00019,29.30225]
[1780154544358,27.53,73761.54,0.0,0.5565,0.00019,29.30225]
[1780154544947,27.53,73761.54,0.0,0.5565,0.00019,29.30225]
[1780154544955,27.53,73761.54,0.0,0.5565,0.00019,29.30225]
[1780154545019,27.53,73755.39,0.0,0.55531,0.00019,29.31223]
[1780154546068,27.53,73749.18,0.0,0.55411,0.00019,29.32204]
[1780154547487,27.53,73745.06,0.0,0.55331,0.00019,29.3284]
[1780154547494,27.53,73745.06,0.0,0.55331,0.00019,29.3284]
[1780154547556,27.53,73745.06,0.0,0.55331,0.00019,29.3284]
[1780154547913,27.53,73753.8,0.0,0.555,0.00019,29.31481]
[1780154548736,27.53,73753.8,0.0,0.555,0.00019,29.31481]
[1780154548756,27.54,73760.49,0.0,0.55629,0.00019,29.30405]
[1780154551288,27.54,73763.65,0.0,0.55691,0.00019,29.29885]
[1780154553505,27.54,73762.13,0.0,0.55662,0.00019,29.29856]
[1780154561852,27.53,73765.15,0.0,0.5572,0.00019,29.29355]
[1780154563101,27.53,73765.15,0.0,0.5572,0.00019,29.29355]
[1780154563248,27.53,73766.09,0.0,0.55738,0.00019,29.29198]
[1780154563380,27.53,73766.09,0.0,0.55738,0.00019,29.29198]
[1780154563866,27.53,73781.63,0.0,0.56038,0.00019,29.26515]
[1780154564873,27.53,73788.56,0.0,0.56172,0.00019,29.25264]
[1780154565239,27.53,73788.56,0.0,0.56172,0.00019,29.25264]
[1780154565880,27.53,73795.25,0.0,0.56301,0.00019,29.24025]
[1780154569908,27.53,73801.5,0.0,0.56422,0.00019,29.2284]
[1780154572965,27.53,73801.06,0.0,0.56413,0.00019,29.22924]
[1780154573003,27.53,73801.06,0.0,0.56413,0.00019,29.22924]
[1780154573027,27.53,73801.06,0.0,0.56413,0.00019,29.22924]
[1780154573256,27.53,73804.85,0.0,0.56486,0.00019,29.22194]
[1780154573936,27.53,73819.88,0.0,0.56776,0.00019,29.19205]
[1780154574943,27.53,73822.95,0.0,0.56834,0.00019,29.18576]
[1780154576008,27.53,73822.95,0.0,0.56834,0.00019,29.18576]
[1780154581992,27.54,73826.62,0.0,0.56904,0.00019,29.17827]
[1780154587028,27.54,73826.59,0.0,0.56903,0.00019,29.17843]
[1780154590812,27.54,73826.51,0.0,0.56901,0.00019,29.17865]
[1780154592866,27.55,73817.43,0.0,0.56726,0.00019,29.19733]
[1780154592912,27.55,73817.43,0.0,0.56726,0.00019,29.19733]
[1780154596558,27.55,73810.83,0.0,0.56599,0.00019,29.21059]
[1780154600119,27.55,73802.98,0.0,0.56447,0.00019,29.22596]
[1780154600596,27.55,73802.98,0.0,0.56447,0.00019,29.22596]
[1780154601059,27.55,73802.98,0.0,0.56447,0.00019,29.22596]
[1780154601126,27.55,73797.39,0.0,0.56339,0.00019,29.23663]
[1780154607167,27.55,73793.3,0.0,0.56261,0.00019,29.24423]
[1780154611057,27.55,73793.02,0.0,0.56256,0.00019,29.24474]
[1780154611159,27.55,73793.05,0.0,0.56257,0.00019,29.24186]
[1780154616231,27.55,73794.83,0.0,0.56291,0.00019,29.2385]
[1780154618060,27.55,73794.83,0.0,0.56291,0.00019,29.2385]
[1780154623280,27.54,73796.18,0.0,0.56318,0.00019,29.23592]
[1780154626986,27.54,73796.12,0.0,0.56317,0.00019,29.23602]
[1780154632675,27.54,73794.35,0.0,0.56283,0.00019,29.2393]
[1780154632701,27.54,73794.35,0.0,0.56283,0.00019,29.2393]
[1780154632812,27.54,73794.35,0.0,0.56283,0.00019,29.2393]
[1780154632874,27.54,73793.88,0.0,0.56274,0.00019,29.24016]
[1780154633350,27.54,73784.06,0.0,0.56085,0.00019,29.25813]
[1780154635310,27.54,73781.8,0.0,0.56041,0.00019,29.26215]
[1780154638023,27.54,73781.28,0.0,0.56031,0.00019,29.26305]
[1780154641023,27.54,73781.18,0.0,0.5603,0.00019,29.26319]
[1780154643157,27.53,73782.12,0.0,0.56048,0.00019,29.26148]
[1780154644425,27.53,73784.66,0.0,0.56097,0.00019,29.25691]
[1780154644433,27.53,73784.73,0.0,0.56099,0.00019,29.25677]
[1780154646078,27.53,73784.73,0.0,0.56099,0.00019,29.25677]
[1780154646179,27.53,73791.43,0.0,0.56228,0.00019,29.24453]
[1780154649142,27.53,73793.29,0.0,0.56264,0.00019,29.24107]
[1780154650469,27.53,73799.51,0.0,0.56385,0.00019,29.22932]
[1780154655504,27.52,73800.14,0.0,0.56398,0.00019,29.22801]
[1780154660539,27.52,73798.47,0.0,0.56366,0.00019,29.2311]
[1780154664954,27.52,73798.56,0.0,0.56368,0.00019,29.23089]
[1780154664997,27.52,73798.56,0.0,0.56368,0.00019,29.23089]
[1780154665035,27.52,73798.41,0.0,0.56366,0.00019,29.23112]
[1780154665278,27.52,73798.41,0.0,0.56366,0.00019,29.23112]
[1780154665297,27.52,73798.41,0.0,0.56366,0.00019,29.23112]
[1780154665574,27.52,73789.75,0.0,0.56199,0.00019,29.2473]
[1780154666581,27.52,73782.02,0.0,0.5605,0.00019,29.26129]
[1780154671619,27.51,73778.28,0.0,0.55978,0.00019,29.26505]
[1780154676654,27.51,73779.78,0.0,0.56008,0.00019,29.26235]
[1780154680294,27.51,73779.37,0.0,0.56,0.00019,29.26303]
[1780154682566,27.51,73779.22,0.0,0.55997,0.00019,29.26329]
[1780154682574,27.51,73779.22,0.0,0.55997,0.00019,29.26329]
[1780154682631,27.51,73779.22,0.0,0.55997,0.00019,29.26329]
[1780154682723,27.51,73779.22,0.0,0.55997,0.00019,29.26329]
[1780154692772,27.5,73780.94,0.0,0.56032,0.00019,29.26009]
[1780154697807,27.5,73782.27,0.0,0.56058,0.00019,29.25766]
[1780154702071,27.5,73782.51,0.0,0.56063,0.00019,29.25719]
[1780154702183,27.49,73782.24,0.0,0.56058,0.00019,29.25765]
[1780154702842,27.49,73787.85,0.0,0.56167,0.00019,29.2475]
[1780154704229,27.49,73787.85,0.0,0.56167,0.00019,29.2475]
[1780154709892,27.49,73789.54,0.0,0.562,0.00019,29.2443]
[1780154714926,27.49,73793.67,0.0,0.56281,0.00019,29.23655]
[1780154719961,27.48,73792.14,0.0,0.56252,0.00019,29.23932]
[1780154724999,27.48,73793.38,0.0,0.56277,0.00019,29.23692]
[1780154730034,27.47,73792.96,0.0,0.56269,0.00019,29.23761]
[1780154735069,27.47,73792.96,0.0,0.56271,0.00019,29.23471]
[1780154740056,27.47,73792.96,0.0,0.56271,0.00019,29.23464]
[1780154740104,27.47,73794.76,0.0,0.56306,0.00019,29.23125]
[1780154742981,27.47,73794.76,0.0,0.56306,0.00019,29.23125]
[1780154747480,27.46,73794.7,0.0,0.56305,0.00019,29.23135]
[1780154747552,27.46,73794.7,0.0,0.56305,0.00019,29.23135]
[1780154753196,27.46,73793.05,0.0,0.56274,0.00019,29.23433]
[1780154761256,27.45,73792.77,0.0,0.5627,0.00019,29.23471]
[1780154764020,27.45,73793.07,0.0,0.56276,0.00019,29.23412]
[1780154764276,27.45,73793.44,0.0,0.56283,0.00019,29.23341]
[1780154769312,27.45,73793.06,0.0,0.56276,0.00019,29.23412]
[1780154773276,27.45,73792.83,0.0,0.56272,0.00019,29.23454]
[1780154773323,27.45,73792.93,0.0,0.56273,0.00019,29.23435]
[1780154778988,27.45,73792.94,0.0,0.56274,0.00019,29.23433]
[1780154779083,27.45,73792.94,0.0,0.56274,0.00019,29.23433]
[1780154784086,27.45,73793.97,0.0,0.56294,0.00019,29.2324]
[1780154784187,27.45,73794.0,0.0,0.56294,0.00019,29.23234]
[1780154789453,27.45,73795.32,0.0,0.5632,0.00019,29.22986]
[1780154795072,27.45,73795.33,0.0,0.5632,0.00019,29.22984]
[1780154797275,27.45,73795.58,0.0,0.56325,0.00019,29.22656]
[1780154797328,27.45,73795.33,0.0,0.5632,0.00019,29.22703]
[1780154797623,27.45,73795.33,0.0,0.5632,0.00019,29.22703]
[1780154797834,27.45,73795.33,0.0,0.5632,0.00019,29.22703]
[1780154799426,27.45,73801.51,0.0,0.5644,0.00019,29.21524]
[1780154799958,27.45,73801.51,0.0,0.5644,0.00019,29.21524]
[1780154800164,27.45,73801.51,0.0,0.5644,0.00019,29.21524]
[1780154800437,27.45,73802.47,0.0,0.56458,0.00019,29.2134]
[1780154800765,27.45,73811.49,0.0,0.56633,0.00019,29.19565]
[1780154802193,27.45,73818.44,0.0,0.56766,0.00019,29.18164]
[1780154803362,27.45,73821.88,0.0,0.56833,0.00019,29.17456]
[1780154805437,27.45,73822.69,0.0,0.56848,0.00019,29.17292]
[1780154806576,27.46,73828.94,0.0,0.56968,0.00019,29.15986]
[1780154807529,27.46,73828.94,0.0,0.56968,0.00019,29.15986]
[1780154807532,27.46,73828.94,0.0,0.56968,0.00019,29.15986]
[1780154809592,27.46,73831.18,0.0,0.57011,0.00019,29.15515]
[1780154814696,27.46,73833.56,0.0,0.57056,0.00019,29.15019]
[1780154815690,27.46,73833.45,0.0,0.57054,0.00019,29.15045]
[1780154816041,27.46,73833.45,0.0,0.57054,0.00019,29.15045]
[1780154816113,27.46,73839.28,0.0,0.57166,0.00019,29.13788]
[1780154817436,27.46,73838.0,0.0,0.57141,0.00019,29.14067]
[1780154818307,27.46,73838.0,0.0,0.57141,0.00019,29.14067]
[1780154818495,27.47,73837.6,0.0,0.57133,0.00019,29.1416]
[1780154818642,27.47,73837.6,0.0,0.57133,0.00019,29.1416]
[1780154818836,27.47,73837.6,0.0,0.57133,0.00019,29.1416]
[1780154818909,27.47,73832.08,0.0,0.57026,0.00019,29.1535]
[1780154824714,27.47,73834.49,0.0,0.57071,0.00019,29.14852]
[1780154825976,27.47,73834.49,0.0,0.57071,0.00019,29.14852]
[1780154828523,27.48,73839.83,0.0,0.57174,0.00019,29.13702]
[1780154831591,27.48,73848.77,0.0,0.57345,0.00019,29.11728]
[1780154833465,27.48,73849.76,0.0,0.57363,0.00019,29.11513]
[1780154833598,27.48,73849.76,0.0,0.57363,0.00019,29.11513]
[1780154833777,27.48,73851.75,0.0,0.57401,0.00019,29.11067]
[1780154835791,27.48,73857.45,0.0,0.57511,0.00019,29.09764]
[1780154837710,27.48,73858.47,0.0,0.5753,0.00019,29.09529]
[1780154837762,27.48,73858.47,0.0,0.5753,0.00019,29.09529]
[1780154838092,27.48,73858.47,0.0,0.5753,0.00019,29.09529]
[1780154838194,27.48,73858.55,0.0,0.57532,0.00019,29.09513]
[1780154839674,27.48,73859.24,0.0,0.57545,0.00019,29.09354]
[1780154840944,27.49,73852.48,0.0,0.57415,0.00019,29.10909]
[1780154842012,27.49,73852.48,0.0,0.57415,0.00019,29.10909]
[1780154842033,27.49,73852.48,0.0,0.57415,0.00019,29.10909]
[1780154842051,27.49,73852.48,0.0,0.57415,0.00019,29.10909]
[1780154842071,27.49,73850.64,0.0,0.57379,0.00019,29.1133]
[1780154842840,27.49,73840.72,0.0,0.57188,0.00019,29.13538]
[1780154844020,27.49,73840.72,0.0,0.57188,0.00019,29.13538]
[1780154847114,27.49,73840.43,0.0,0.57182,0.00019,29.13617]
[1780154848632,27.49,73838.69,0.0,0.57148,0.00019,29.14001]
[1780154848663,27.49,73838.69,0.0,0.57148,0.00019,29.14001]
[1780154848868,27.49,73838.69,0.0,0.57148,0.00019,29.14001]
[1780154848943,27.49,73837.36,0.0,0.57122,0.00019,29.14294]
[1780154851080,27.49,73842.25,0.0,0.57216,0.00019,29.13225]
[1780154851132,27.5,73843.66,0.0,0.57243,0.00019,29.12638]
[1780154856940,27.5,73838.17,0.0,0.57136,0.00019,29.1386]
[1780154857585,27.5,73838.17,0.0,0.57136,0.00019,29.1386]
[1780154857610,27.5,73838.17,0.0,0.57136,0.00019,29.1386]
[1780154857657,27.5,73838.17,0.0,0.57136,0.00019,29.1386]
[1780154857932,27.5,73838.17,0.0,0.57136,0.00019,29.1386]
[1780154857948,27.5,73846.89,0.0,0.57304,0.00019,29.11944]
[1780154859400,27.5,73846.89,0.0,0.57304,0.00019,29.11944]
[1780154858955,27.51,73852.76,0.0,0.57416,0.00019,29.10626]
[1780154860970,27.51,73852.93,0.0,0.57419,0.00019,29.10596]
[1780154867482,27.52,73857.3,0.0,0.57501,0.00019,29.0962]
[1780154867583,27.52,73857.3,0.0,0.575,0.00019,29.0963]
[1780154870033,27.52,73851.13,0.0,0.57381,0.00019,29.11045]
[1780154873054,27.53,73845.47,0.0,0.57271,0.00019,29.1233]
[1780154878088,27.53,73843.53,0.0,0.57233,0.00019,29.12778]
[1780154883124,27.54,73844.17,0.0,0.57243,0.00019,29.12657]
[1780154888159,27.55,73844.79,0.0,0.57254,0.00019,29.1254]
[1780154893194,27.55,73843.2,0.0,0.57222,0.00019,29.1291]
[1780154898237,27.56,73844.37,0.0,0.57243,0.00019,29.12668]
[1780154905278,27.57,73843.11,0.0,0.57217,0.00019,29.12977]
[1780154910313,27.58,73839.14,0.0,0.57139,0.00019,29.1386]
[1780154915348,27.58,73839.32,0.0,0.57142,0.00019,29.13556]
[1780154920384,27.59,73842.19,0.0,0.57196,0.00019,29.12947]
[1780154925420,27.59,73842.94,0.0,0.57209,0.00019,29.12801]
[1780154926872,27.59,73842.94,0.0,0.57209,0.00019,29.12801]
[1780154934484,27.59,73841.04,0.0,0.57173,0.00019,29.13207]
[1780154934531,27.59,73841.04,0.0,0.57173,0.00019,29.13207]
[1780154935491,27.59,73839.8,0.0,0.57149,0.00019,29.1348]
[1780154940702,27.6,73837.97,0.0,0.57113,0.00019,29.13888]
[1780154940803,27.6,73837.97,0.0,0.57113,0.00019,29.13891]
[1780154946568,27.6,73838.54,0.0,0.57124,0.00019,29.13768]
[1780154948979,27.6,73838.54,0.0,0.57124,0.00019,29.13768]
[1780154956639,27.59,73838.39,0.0,0.57122,0.00019,29.1379]
[1780154961674,27.59,73838.9,0.0,0.57132,0.00019,29.13673]
[1780154966709,27.59,73839.39,0.0,0.57142,0.00019,29.13559]
[1780154971744,27.58,73839.27,0.0,0.57141,0.00019,29.13295]
[1780154982821,27.58,73839.34,0.0,0.57144,0.00019,29.13262]
[1780154987856,27.58,73841.31,0.0,0.57182,0.00019,29.12825]
[1780154992891,27.57,73841.6,0.0,0.57188,0.00019,29.12754]
[1780154999365,27.57,73841.66,0.0,0.5719,0.00019,29.12737]
[1780155004975,27.57,73843.86,0.0,0.57233,0.00019,29.12237]
[1780155010010,27.56,73844.08,0.0,0.57238,0.00019,29.12179]
[1780155014273,27.56,73844.19,0.0,0.5724,0.00019,29.1215]
[1780155014374,27.56,73844.39,0.0,0.57245,0.00019,29.12102]
[1780155020082,27.57,73844.36,0.0,0.57243,0.00019,29.12128]
[1780155024892,27.57,73845.4,0.0,0.57261,0.00019,29.11915]
[1780155025494,27.57,73845.4,0.0,0.57261,0.00019,29.11923]
[1780155031160,27.58,73847.53,0.0,0.573,0.00019,29.11193]
[1780155035229,27.59,73845.65,0.0,0.57264,0.00019,29.11618]
[1780155035273,27.59,73838.09,0.0,0.57118,0.00019,29.13277]
[1780155041234,27.59,73835.3,0.0,0.57065,0.00019,29.13872]
[1780155049292,27.58,73835.16,0.0,0.57063,0.00019,29.13897]
[1780155049721,27.58,73835.16,0.0,0.57063,0.00019,29.13897]
[1780155050306,27.58,73833.33,0.0,0.57028,0.00019,29.14286]
[1780155055828,27.59,73831.33,0.0,0.56988,0.00019,29.14722]
[1780155056121,27.59,73831.33,0.0,0.56988,0.00019,29.14722]
[1780155056348,27.59,73822.77,0.0,0.56824,0.00019,29.1651]
[1780155057609,27.59,73822.77,0.0,0.56824,0.00019,29.1651]
[1780155059419,27.59,73819.93,0.0,0.56769,0.00019,29.17093]
[1780155063996,27.59,73820.08,0.0,0.56772,0.00019,29.17065]
[1780155064278,27.59,73820.08,0.0,0.56772,0.00019,29.17065]
[1780155064408,27.59,73814.17,0.0,0.56658,0.00019,29.1826]
[1780155065415,27.59,73807.94,0.0,0.56538,0.00019,29.19491]
[1780155067853,27.6,73805.84,0.0,0.56497,0.00019,29.19902]
[1780155068338,27.6,73805.84,0.0,0.56497,0.00019,29.19902]
[1780155068448,27.6,73805.84,0.0,0.56497,0.00019,29.19902]
[1780155068511,27.6,73798.04,0.0,0.56347,0.00019,29.21395]
[1780155074478,27.59,73794.84,0.0,0.56286,0.00019,29.2199]
[1780155080520,27.59,73795.0,0.0,0.56289,0.00019,29.21956]
[1780155085555,27.59,73795.39,0.0,0.56297,0.00019,29.2188]
[1780155091597,27.59,73793.38,0.0,0.56259,0.00019,29.2197]
[1780155100662,27.59,73794.11,0.0,0.56274,0.00019,29.21828]
[1780155105697,27.59,73798.02,0.0,0.56349,0.00019,29.21094]
[1780155111549,27.59,73797.73,0.0,0.56344,0.00019,29.21148]
[1780155116774,27.58,73794.2,0.0,0.56276,0.00019,29.21807]
[1780155121114,27.58,73793.44,0.0,0.56261,0.00019,29.21946]
[1780155121175,27.58,73791.58,0.0,0.56226,0.00019,29.2229]
[1780155124938,27.58,73787.34,0.0,0.56144,0.00019,29.23065]
[1780155124982,27.58,73787.34,0.0,0.56144,0.00019,29.23065]
[1780155130872,27.58,73787.43,0.0,0.56146,0.00019,29.23044]
[1780155134562,27.58,73786.81,0.0,0.56134,0.00019,29.23154]
[1780155135073,27.58,73786.84,0.0,0.56135,0.00019,29.23147]
[1780155135114,27.58,73780.78,0.0,0.56018,0.00019,29.24232]
[1780155136276,27.58,73780.78,0.0,0.56018,0.00019,29.24232]
[1780155139324,27.58,73777.6,0.0,0.55957,0.00019,29.24787]
[1780155139426,27.58,73776.37,0.0,0.55933,0.00019,29.25001]
[1780155144970,27.58,73775.33,0.0,0.55914,0.00019,29.25177]
[1780155150389,27.57,73776.11,0.0,0.55929,0.00019,29.25039]
[1780155151371,27.57,73776.11,0.0,0.55929,0.00019,29.25038]
[1780155151971,27.57,73776.03,0.0,0.55928,0.00019,29.2477]
[1780155151996,27.57,73776.03,0.0,0.55928,0.00019,29.2477]
[1780155152020,27.57,73776.34,0.0,0.55934,0.00019,29.24717]
[1780155157057,27.57,73781.27,0.0,0.56029,0.00019,29.23848]
[1780155157857,27.57,73781.27,0.0,0.56029,0.00019,29.23848]
[1780155158064,27.57,73779.78,0.0,0.56001,0.00019,29.24111]
[1780155163333,27.57,73778.44,0.0,0.55975,0.00019,29.24341]
[1780155163414,27.57,73778.44,0.0,0.55975,0.00019,29.24341]
[1780155169142,27.56,73777.28,0.0,0.55954,0.00019,29.24536]
[1780155172661,27.56,73777.08,0.0,0.5595,0.00019,29.24568]
[1780155176207,27.56,73777.13,0.0,0.55952,0.00019,29.24554]
[1780155176335,27.56,73777.06,0.0,0.5595,0.00019,29.24565]
[1780155179009,27.56,73780.63,0.0,0.56019,0.00019,29.23935]
[1780155180388,27.56,73783.99,0.0,0.56084,0.00019,29.23335]
[1780155180409,27.56,73783.99,0.0,0.56084,0.00019,29.23335]
[1780155180561,27.56,73783.99,0.0,0.56084,0.00019,29.23335]
[1780155186260,27.55,73786.53,0.0,0.56134,0.00019,29.2287]
[1780155191295,27.55,73786.82,0.0,0.5614,0.00019,29.22813]
[1780155193212,27.55,73786.81,0.0,0.5614,0.00019,29.22814]
[1780155193219,27.55,73786.81,0.0,0.5614,0.00019,29.22814]
[1780155193748,27.55,73786.81,0.0,0.5614,0.00019,29.22814]
[1780155203379,27.55,73784.73,0.0,0.56101,0.00019,29.2318]
[1780155208414,27.55,73784.6,0.0,0.56098,0.00019,29.232]
[1780155213449,27.54,73781.39,0.0,0.56037,0.00019,29.23491]
[1780155218394,27.54,73783.28,0.0,0.56074,0.00019,29.23151]
[1780155223750,27.54,73783.82,0.0,0.56085,0.00019,29.2305]
[1780155225325,27.54,73784.13,0.0,0.56091,0.00019,29.22992]
[1780155231575,27.54,73784.64,0.0,0.56101,0.00019,29.22895]
[1780155236610,27.53,73785.31,0.0,0.56114,0.00019,29.2277]
[1780155241658,27.53,73784.91,0.0,0.56107,0.00019,29.22837]
[1780155248707,27.53,73784.82,0.0,0.56106,0.00019,29.22847]
[1780155250913,27.53,73784.82,0.0,0.56106,0.00019,29.22847]
[1780155251803,27.53,73784.82,0.0,0.56106,0.00019,29.22847]
[1780155252734,27.53,73792.65,0.0,0.56257,0.00019,29.2141]
[1780155252838,27.53,73792.65,0.0,0.56257,0.00019,29.2141]
[1780155252895,27.53,73792.65,0.0,0.56257,0.00019,29.2141]
[1780155253093,27.53,73792.65,0.0,0.56257,0.00019,29.2141]
[1780155253626,27.53,73792.65,0.0,0.56257,0.00019,29.2141]
[1780155253742,27.53,73807.69,0.0,0.56548,0.00019,29.18537]
[1780155254262,27.53,73807.69,0.0,0.56548,0.00019,29.18537]
[1780155254749,27.53,73812.26,0.0,0.56636,0.00019,29.17634]
[1780155256433,27.53,73814.27,0.0,0.56674,0.00019,29.17234]
[1780155257981,27.53,73814.74,0.0,0.56683,0.00019,29.17142]
[1780155263812,27.53,73815.98,0.0,0.56706,0.00019,29.16901]
[1780155268847,27.54,73818.21,0.0,0.56749,0.00019,29.16458]
[1780155273882,27.54,73818.99,0.0,0.56763,0.00019,29.16026]
[1780155276876,27.54,73819.64,0.0,0.56776,0.00019,29.15896]
[1780155277909,27.54,73811.56,0.0,0.5662,0.00019,29.17527]
[1780155282945,27.54,73812.32,0.0,0.56634,0.00019,29.17382]
[1780155284333,27.54,73812.32,0.0,0.56634,0.00019,29.17382]
[1780155285935,27.55,73813.51,0.0,0.56657,0.00019,29.17147]
[1780155289432,27.55,73813.86,0.0,0.56663,0.00019,29.17081]
[1780155295029,27.55,73817.9,0.0,0.5674,0.00019,29.16276]
[1780155296587,27.55,73817.9,0.0,0.5674,0.00019,29.16276]
[1780155297667,27.55,73818.35,0.0,0.56749,0.00019,29.16187]
[1780155304092,27.55,73817.64,0.0,0.56734,0.00019,29.16339]
[1780155312148,27.56,73817.57,0.0,0.56732,0.00019,29.16362]
[1780155313254,27.56,73817.57,0.0,0.56732,0.00019,29.16362]
[1780155313402,27.56,73817.57,0.0,0.56732,0.00019,29.16362]
[1780155318462,27.56,73817.61,0.0,0.56733,0.00019,29.16356]
[1780155326246,27.57,73815.46,0.0,0.5669,0.00019,29.16807]
[1780155338330,27.57,73815.5,0.0,0.5669,0.00019,29.16536]
[1780155347016,27.57,73815.5,0.0,0.5669,0.00019,29.16536]
[1780155354442,27.58,73815.57,0.0,0.56689,0.00019,29.16546]
[1780155360485,27.59,73817.75,0.0,0.56731,0.00019,29.16116]
[1780155370555,27.59,73817.75,0.0,0.5673,0.00019,29.16129]
[1780155371036,27.59,73817.75,0.0,0.5673,0.00019,29.16129]
[1780155371059,27.59,73817.75,0.0,0.5673,0.00019,29.16129]
[1780155371550,27.59,73817.75,0.0,0.5673,0.00019,29.16129]
[1780155371570,27.59,73817.75,0.0,0.5673,0.00019,29.16129]
[1780155373721,27.59,73826.42,0.0,0.56896,0.00019,29.14354]
[1780155373820,27.59,73826.42,0.0,0.56896,0.00019,29.14354]
[1780155376558,27.59,73826.0,0.0,0.56888,0.00019,29.14446]
[1780155381633,27.6,73826.32,0.0,0.56893,0.00019,29.14387]
[1780155383949,27.6,73826.32,0.0,0.56893,0.00019,29.14387]
[1780155384036,27.6,73826.32,0.0,0.56893,0.00019,29.14387]
[1780155384654,27.6,73816.44,0.0,0.56703,0.00019,29.16411]
[1780155393365,27.6,73813.34,0.0,0.56643,0.00019,29.17037]
[1780155393713,27.6,73813.34,0.0,0.56643,0.00019,29.17037]
[1780155393751,27.6,73813.34,0.0,0.56643,0.00019,29.17037]
[1780155393838,27.6,73813.34,0.0,0.56643,0.00019,29.17037]
[1780155393929,27.6,73805.49,0.0,0.56492,0.00019,29.18304]
[1780155394435,27.6,73805.49,0.0,0.56492,0.00019,29.18304]
[1780155394895,27.61,73796.49,0.0,0.56319,0.00019,29.20019]
[1780155396731,27.61,73792.62,0.0,0.56244,0.00019,29.20742]
[1780155396755,27.61,73792.75,0.0,0.56246,0.00019,29.2072]
[1780155400726,27.61,73793.62,0.0,0.56263,0.00019,29.20556]
[1780155400783,27.61,73793.96,0.0,0.5627,0.00019,29.20492]
[1780155401221,27.61,73793.96,0.0,0.5627,0.00019,29.20492]
[1780155401790,27.6,73800.0,0.0,0.56386,0.00019,29.19357]
[1780155402225,27.6,73800.0,0.0,0.56386,0.00019,29.19357]
[1780155402871,27.6,73800.0,0.0,0.56386,0.00019,29.19357]
[1780155403436,27.6,73801.63,0.0,0.56418,0.00019,29.19046]
[1780155405620,27.61,73807.61,0.0,0.56532,0.00019,29.17894]
[1780155406675,27.61,73807.46,0.0,0.56529,0.00019,29.17925]
[1780155407542,27.61,73807.01,0.0,0.56521,0.00019,29.18014]
[1780155412461,27.61,73807.19,0.0,0.56524,0.00019,29.17983]
[1780155417902,27.61,73807.59,0.0,0.56531,0.00019,29.1791]
[1780155424953,27.61,73807.99,0.0,0.56539,0.00019,29.17831]
[1780155429498,27.61,73808.3,0.0,0.56545,0.00019,29.17771]
[1780155430497,27.61,73808.44,0.0,0.56547,0.00019,29.17744]
[1780155436031,27.61,73807.94,0.0,0.56538,0.00019,29.17841]
[1780155441066,27.61,73807.45,0.0,0.56528,0.00019,29.17937]
[1780155446884,27.61,73808.53,0.0,0.56549,0.00019,29.17726]
[1780155446954,27.61,73808.53,0.0,0.56549,0.00019,29.17726]
[1780155447659,27.61,73808.53,0.0,0.56549,0.00019,29.17726]
[1780155448115,27.61,73817.55,0.0,0.56722,0.00019,29.15935]
[1780155450226,27.61,73817.25,0.0,0.56717,0.00019,29.15997]
[1780155451542,27.61,73817.25,0.0,0.56717,0.00019,29.15998]
[1780155458185,27.61,73815.76,0.0,0.56688,0.00019,29.16024]
[1780155464229,27.62,73815.29,0.0,0.56678,0.00019,29.16126]
[1780155469264,27.62,73815.24,0.0,0.56677,0.00019,29.16142]
[1780155474299,27.62,73815.02,0.0,0.56672,0.00019,29.16192]
[1780155479798,27.62,73814.39,0.0,0.5666,0.00019,29.16322]
[1780155488397,27.63,73814.78,0.0,0.56666,0.00019,29.16258]
[1780155490005,27.63,73814.78,0.0,0.56666,0.00019,29.16258]
[1780155494522,27.63,73812.83,0.0,0.56628,0.00019,29.16652]
[1780155495071,27.63,73812.83,0.0,0.56628,0.00019,29.16653]
[1780155497032,27.63,73812.83,0.0,0.56628,0.00019,29.16655]
[1780155498305,27.63,73812.9,0.0,0.56629,0.00019,29.16644]
[1780155499364,27.64,73812.9,0.0,0.56629,0.00019,29.16645]
[1780155500269,27.64,73812.9,0.0,0.56629,0.00019,29.16647]
[1780155501182,27.64,73812.9,0.0,0.56629,0.00019,29.16647]
[1780155502727,27.64,73812.9,0.0,0.56628,0.00019,29.16648]
[1780155502806,27.64,73812.9,0.0,0.56628,0.00019,29.16648]
[1780155502863,27.64,73812.9,0.0,0.56628,0.00019,29.16648]
[1780155502874,27.64,73812.9,0.0,0.56628,0.00019,29.16648]
[1780155502914,27.64,73812.9,0.0,0.56628,0.00019,29.16648]
[1780155503075,27.64,73812.9,0.0,0.56628,0.00019,29.16648]
[1780155503504,27.64,73801.1,0.0,0.56402,0.00019,29.18941]
[1780155504717,27.64,73801.1,0.0,0.56402,0.00019,29.18941]
[1780155508538,27.64,73804.01,0.0,0.56458,0.00019,29.18382]
[1780155513573,27.64,73802.33,0.0,0.56426,0.00019,29.1842]
[1780155518608,27.63,73802.24,0.0,0.56425,0.00019,29.18434]
[1780155523498,27.63,73802.24,0.0,0.56425,0.00019,29.18434]
[1780155523505,27.63,73802.24,0.0,0.56425,0.00019,29.18434]
[1780155523643,27.63,73801.79,0.0,0.56416,0.00019,29.18517]
[1780155529685,27.63,73797.11,0.0,0.56327,0.00019,29.19397]
[1780155530360,27.63,73797.11,0.0,0.56327,0.00019,29.19397]
[1780155530422,27.63,73797.11,0.0,0.56327,0.00019,29.19397]
[1780155530604,27.63,73797.11,0.0,0.56327,0.00019,29.19397]
[1780155530692,27.63,73790.42,0.0,0.56198,0.00019,29.20636]
[1780155531817,27.63,73790.42,0.0,0.56198,0.00019,29.20636]
[1780155534010,27.63,73785.04,0.0,0.56095,0.00019,29.21607]
[1780155538748,27.62,73779.49,0.0,0.55989,0.00019,29.22583]
[1780155543783,27.62,73779.68,0.0,0.55993,0.00019,29.22543]
[1780155548818,27.62,73779.72,0.0,0.55994,0.00019,29.2253]
[1780155554059,27.62,73780.12,0.0,0.56002,0.00019,29.22455]
[1780155557015,27.62,73780.12,0.0,0.56002,0.00019,29.22453]
[1780155558562,27.61,73780.12,0.0,0.56003,0.00019,29.2245]
[1780155558662,27.61,73780.12,0.0,0.56003,0.00019,29.22449]
[1780155560105,27.61,73780.12,0.0,0.56003,0.00019,29.22449]
[1780155560905,27.61,73781.21,0.0,0.56024,0.00019,29.22253]
[1780155565940,27.61,73783.07,0.0,0.5606,0.00019,29.21917]
[1780155571982,27.6,73782.96,0.0,0.5606,0.00019,29.21647]
[1780155577018,27.6,73786.93,0.0,0.56137,0.00019,29.20927]
[1780155583060,27.6,73787.06,0.0,0.5614,0.00019,29.20894]
[1780155586081,27.59,73780.72,0.0,0.56018,0.00019,29.22025]
[1780155586577,27.59,73780.72,0.0,0.56018,0.00019,29.22025]
[1780155592123,27.59,73781.04,0.0,0.56025,0.00019,29.21961]
[1780155597158,27.59,73776.32,0.0,0.55934,0.00019,29.22783]
[1780155602728,27.58,73772.0,0.0,0.55851,0.00019,29.23524]
[1780155607234,27.59,73777.43,0.0,0.55956,0.00019,29.22589]
[1780155612269,27.58,73777.37,0.0,0.55955,0.00019,29.22595]
[1780155614322,27.58,73777.29,0.0,0.55954,0.00019,29.22609]
[1780155616245,27.58,73777.15,0.0,0.55951,0.00019,29.22631]
[1780155624357,27.59,73777.78,0.0,0.55963,0.00019,29.22527]
[1780155629392,27.58,73777.87,0.0,0.55965,0.00019,29.22507]
[1780155634427,27.58,73775.31,0.0,0.55916,0.00019,29.22669]
[1780155640469,27.58,73775.09,0.0,0.55912,0.00019,29.22704]
[1780155645804,27.58,73774.36,0.0,0.55898,0.00019,29.22828]
[1780155647396,27.58,73773.91,0.0,0.5589,0.00019,29.22905]
[1780155647499,27.58,73773.91,0.0,0.5589,0.00019,29.22905]
[1780155649441,27.58,73774.16,0.0,0.55894,0.00019,29.22862]
[1780155654569,27.58,73770.32,0.0,0.5582,0.00019,29.23519]
[1780155660611,27.59,73769.06,0.0,0.55795,0.00019,29.23745]
[1780155665646,27.59,73769.79,0.0,0.55808,0.00019,29.23632]
[1780155670681,27.6,73769.91,0.0,0.55809,0.00019,29.23623]
[1780155675716,27.6,73766.84,0.0,0.55749,0.00019,29.2415]
[1780155680751,27.61,73767.2,0.0,0.55755,0.00019,29.241]
[1780155685786,27.61,73764.58,0.0,0.55704,0.00019,29.24546]
[1780155686573,27.61,73764.58,0.0,0.55704,0.00019,29.24546]
[1780155690687,27.62,73767.85,0.0,0.55766,0.00019,29.24008]
[1780155693842,27.62,73760.5,0.0,0.55624,0.00019,29.24949]
[1780155698877,27.63,73760.18,0.0,0.55617,0.00019,29.25012]
[1780155701738,27.63,73762.47,0.0,0.5566,0.00019,29.24642]
[1780155706485,27.64,73755.05,0.0,0.55516,0.00019,29.25847]
[1780155706508,27.64,73755.05,0.0,0.55516,0.00019,29.25847]
[1780155711968,27.64,73753.77,0.0,0.55491,0.00019,29.26057]
[1780155715995,27.64,73747.07,0.0,0.55361,0.00019,29.27103]
[1780155717253,27.64,73747.07,0.0,0.55361,0.00019,29.27103]
[1780155717349,27.65,73744.87,0.0,0.55318,0.00019,29.27439]
[1780155718246,27.65,73744.87,0.0,0.55318,0.00019,29.27439]
[1780155718936,27.65,73739.7,0.0,0.55218,0.00019,29.28214]
[1780155719599,27.65,73744.8,0.0,0.55317,0.00019,29.27452]
[1780155720028,27.65,73754.64,0.0,0.55507,0.00019,29.25929]
[1780155720614,27.65,73754.64,0.0,0.55507,0.00019,29.25929]
[1780155722329,27.65,73757.82,0.0,0.55568,0.00019,29.25425]
[1780155727481,27.65,73761.78,0.0,0.55644,0.00019,29.24793]
[1780155727622,27.65,73761.78,0.0,0.55644,0.00019,29.24793]
[1780155728088,27.65,73765.15,0.0,0.55708,0.00019,29.2424]
[1780155732117,27.65,73770.64,0.0,0.55814,0.00019,29.23321]
[1780155733541,27.65,73770.69,0.0,0.55815,0.00019,29.23313]
[1780155734129,27.65,73767.67,0.0,0.55757,0.00019,29.23823]
[1780155735208,27.65,73767.67,0.0,0.55757,0.00019,29.23823]
[1780155735309,27.66,73766.5,0.0,0.55734,0.00019,29.2402]
[1780155737711,27.66,73766.82,0.0,0.5574,0.00019,29.23966]
[1780155738060,27.66,73766.82,0.0,0.5574,0.00019,29.23966]
[1780155738526,27.66,73764.64,0.0,0.55698,0.00019,29.2433]
[1780155739165,27.66,73763.39,0.0,0.55674,0.00019,29.24537]
[1780155744200,27.66,73764.81,0.0,0.557,0.00019,29.24313]
[1780155745050,27.66,73764.81,0.0,0.557,0.00019,29.24313]
[1780155748460,27.67,73763.12,0.0,0.55667,0.00019,29.24599]
[1780155754270,27.67,73761.57,0.0,0.55637,0.00019,29.24582]
[1780155759305,27.68,73757.75,0.0,0.55562,0.00019,29.25206]
[1780155764340,27.68,73755.53,0.0,0.55519,0.00019,29.25566]
[1780155765692,27.68,73755.53,0.0,0.55519,0.00019,29.25566]
[1780155771389,27.69,73755.11,0.0,0.5551,0.00019,29.25641]
[1780155774198,27.69,73755.11,0.0,0.5551,0.00019,29.25642]
[1780155779445,27.69,73754.06,0.0,0.55489,0.00019,29.25815]
[1780155782530,27.7,73754.07,0.0,0.55489,0.00019,29.25816]
[1780155788507,27.7,73757.32,0.0,0.5555,0.00019,29.25309]
[1780155793543,27.7,73757.08,0.0,0.55545,0.00019,29.25354]
[1780155797879,27.71,73756.44,0.0,0.55533,0.00019,29.25459]
[1780155798070,27.71,73756.44,0.0,0.55533,0.00019,29.25459]
[1780155798957,27.71,73756.51,0.0,0.55534,0.00019,29.25451]
[1780155799022,27.71,73763.84,0.0,0.55675,0.00019,29.2427]
[1780155801605,27.71,73765.65,0.0,0.55709,0.00019,29.23974]
[1780155801607,27.71,73767.47,0.0,0.55744,0.00019,29.23675]
[1780155807650,27.71,73769.64,0.0,0.55786,0.00019,29.2331]
[1780155812685,27.71,73769.62,0.0,0.55786,0.00019,29.23031]
[1780155817720,27.71,73763.73,0.0,0.55673,0.00019,29.24006]
[1780155825776,27.71,73759.81,0.0,0.55598,0.00019,29.24644]
[1780155831818,27.71,73760.86,0.0,0.55618,0.00019,29.24476]
[1780155836853,27.71,73763.35,0.0,0.55665,0.00019,29.24072]
[1780155842895,27.71,73764.63,0.0,0.5569,0.00019,29.23862]
[1780155848937,27.71,73766.76,0.0,0.55731,0.00019,29.23509]
[1780155853972,27.71,73766.32,0.0,0.55723,0.00019,29.2358]
[1780155859007,27.71,73763.76,0.0,0.55674,0.00019,29.24001]
[1780155864049,27.71,73763.64,0.0,0.55671,0.00019,29.2402]
[1780155869085,27.71,73764.25,0.0,0.55683,0.00019,29.23919]
[1780155874119,27.71,73764.93,0.0,0.55697,0.00019,29.23525]
[1780155880161,27.71,73764.71,0.0,0.55693,0.00019,29.2356]
[1780155885196,27.7,73765.94,0.0,0.55717,0.00019,29.23356]
[1780155889132,27.7,73761.58,0.0,0.55633,0.00019,29.24069]
[1780155891268,27.7,73762.32,0.0,0.55647,0.00019,29.23951]
[1780155893094,27.71,73762.66,0.0,0.55653,0.00019,29.23897]
[1780155899296,27.71,73769.49,0.0,0.55784,0.00019,29.22779]
[1780155904331,27.72,73773.87,0.0,0.55867,0.00019,29.22052]
[1780155911380,27.73,73773.04,0.0,0.55849,0.00019,29.22212]
[1780155917422,27.74,73773.19,0.0,0.5585,0.00019,29.22201]
[1780155922461,27.74,73773.21,0.0,0.5585,0.00019,29.22211]
[1780155927492,27.75,73779.89,0.0,0.55977,0.00019,29.21074]
[1780155927632,27.75,73779.89,0.0,0.55977,0.00019,29.21074]
[1780155927680,27.75,73779.89,0.0,0.55977,0.00019,29.21074]
[1780155928498,27.75,73788.5,0.0,0.56142,0.00019,29.1955]
[1780155930515,27.75,73794.5,0.0,0.56257,0.00019,29.18459]
[1780155934809,27.75,73794.95,0.0,0.56266,0.00019,29.18096]
[1780155935284,27.75,73794.95,0.0,0.56266,0.00019,29.18096]
[1780155940583,27.76,73798.6,0.0,0.56335,0.00019,29.17427]
[1780155945158,27.76,73797.35,0.0,0.56311,0.00019,29.17665]
[1780155945618,27.76,73802.87,0.0,0.56416,0.00019,29.16633]
[1780155949281,27.76,73805.32,0.0,0.56463,0.00019,29.16169]
[1780155951662,27.76,73812.95,0.0,0.56609,0.00019,29.14694]
[1780155956697,27.76,73813.31,0.0,0.56615,0.00019,29.14626]
[1780155961732,27.77,73812.84,0.0,0.56606,0.00019,29.14721]
[1780155967774,27.77,73812.85,0.0,0.56606,0.00019,29.14723]
[1780155972479,27.77,73812.61,0.0,0.56601,0.00019,29.14772]
[1780155973816,27.77,73806.58,0.0,0.56486,0.00019,29.15944]
[1780155977331,27.77,73807.54,0.0,0.56504,0.00019,29.15762]
[1780155977844,27.77,73801.85,0.0,0.56395,0.00019,29.16849]
[1780155978975,27.77,73801.85,0.0,0.56395,0.00019,29.16849]
[1780155980703,27.77,73800.19,0.0,0.56363,0.00019,29.17164]
[1780155985900,27.78,73797.34,0.0,0.56307,0.00019,29.17707]
[1780155991215,27.78,73797.48,0.0,0.56309,0.00019,29.17688]
[1780155996981,27.78,73798.56,0.0,0.5633,0.00019,29.17206]
[1780155997917,27.78,73798.56,0.0,0.5633,0.00019,29.17206]
[1780156003023,27.78,73797.0,0.0,0.56301,0.00019,29.17495]
[1780156005940,27.78,73797.16,0.0,0.56304,0.00019,29.17465]
[1780156009906,27.78,73798.65,0.0,0.56332,0.00019,29.17188]
[1780156015129,27.78,73799.75,0.0,0.56353,0.00019,29.16982]
[1780156021150,27.78,73804.86,0.0,0.56451,0.00019,29.16014]
[1780156022361,27.78,73804.86,0.0,0.56451,0.00019,29.16014]
[1780156023164,27.78,73812.11,0.0,0.5659,0.00019,29.14613]
[1780156030213,27.78,73814.03,0.0,0.56627,0.00019,29.14238]
[1780156035248,27.78,73814.37,0.0,0.56633,0.00019,29.14173]
[1780156040495,27.78,73814.46,0.0,0.56635,0.00019,29.14156]
[1780156041284,27.78,73814.46,0.0,0.56635,0.00019,29.14156]
[1780156046325,27.78,73812.32,0.0,0.56594,0.00019,29.14578]
[1780156053374,27.78,73812.35,0.0,0.56594,0.00019,29.14294]
[1780156058411,27.78,73816.56,0.0,0.56675,0.00019,29.13466]
[1780156065309,27.78,73817.04,0.0,0.56684,0.00019,29.13371]
[1780156070495,27.78,73821.66,0.0,0.56772,0.00019,29.12448]
[1780156075530,27.78,73822.31,0.0,0.56784,0.00019,29.12319]
[1780156080565,27.79,73822.34,0.0,0.56785,0.00019,29.12315]
[1780156084425,27.79,73822.34,0.0,0.56785,0.00019,29.12316]
[1780156085600,27.79,73811.48,0.0,0.56577,0.00019,29.14475]
[1780156090635,27.79,73810.31,0.0,0.56554,0.00019,29.14707]
[1780156093789,27.79,73809.91,0.0,0.56546,0.00019,29.14787]
[1780156096729,27.79,73809.78,0.0,0.56544,0.00019,29.14814]
[1780156102720,27.79,73807.22,0.0,0.56494,0.00019,29.15314]
[1780156108288,27.79,73808.24,0.0,0.56513,0.00019,29.15122]
[1780156113797,27.8,73804.93,0.0,0.5645,0.00019,29.15482]
[1780156123867,27.8,73804.93,0.0,0.56449,0.00019,29.15494]
[1780156125289,27.8,73804.93,0.0,0.56449,0.00019,29.15494]
[1780156130916,27.81,73807.41,0.0,0.56496,0.00019,29.15027]
[1780156136958,27.81,73807.28,0.0,0.56493,0.00019,29.15058]
[1780156141993,27.81,73811.61,0.0,0.56575,0.00019,29.14225]
[1780156147030,27.81,73814.09,0.0,0.56623,0.00019,29.13741]
[1780156152065,27.81,73813.93,0.0,0.56619,0.00019,29.13774]
[1780156157949,27.81,73813.89,0.0,0.56619,0.00019,29.13783]
[1780156163142,27.81,73813.39,0.0,0.56609,0.00019,29.13884]
[1780156165467,27.81,73812.57,0.0,0.56593,0.00019,29.14044]
[1780156170430,27.81,73809.81,0.0,0.5654,0.00019,29.14584]
[1780156176233,27.82,73807.25,0.0,0.56491,0.00019,29.14802]
[1780156183297,27.82,73807.07,0.0,0.56487,0.00019,29.14843]
[1780156188332,27.82,73807.57,0.0,0.56496,0.00019,29.14752]
[1780156189103,27.82,73807.57,0.0,0.56496,0.00019,29.14752]
[1780156195380,27.83,73808.13,0.0,0.56506,0.00019,29.14651]
[1780156196847,27.83,73808.31,0.0,0.5651,0.00019,29.14619]
[1780156202430,27.83,73808.42,0.0,0.56511,0.00019,29.14604]
[1780156208388,27.83,73808.56,0.0,0.56514,0.00019,29.14579]
[1780156216327,27.83,73808.01,0.0,0.56503,0.00019,29.14691]
[1780156217537,27.83,73795.32,0.0,0.5626,0.00019,29.17079]
[1780156218742,27.83,73795.32,0.0,0.5626,0.00019,29.17079]
[1780156224586,27.83,73791.43,0.0,0.56186,0.00019,29.17778]
[1780156232642,27.82,73791.79,0.0,0.56195,0.00019,29.17421]
[1780156237677,27.82,73789.96,0.0,0.5616,0.00019,29.17745]
[1780156242712,27.82,73789.7,0.0,0.56156,0.00019,29.17786]
[1780156243738,27.82,73789.7,0.0,0.56156,0.00019,29.17786]
[1780156246696,27.82,73789.84,0.0,0.56158,0.00019,29.1776]
[1780156257817,27.83,73790.22,0.0,0.56164,0.00019,29.17716]
[1780156264649,27.83,73789.89,0.0,0.56157,0.00019,29.17782]
[1780156269901,27.84,73790.22,0.0,0.56161,0.00019,29.17741]
[1780156271131,27.84,73790.22,0.0,0.56161,0.00019,29.17741]
[1780156277957,27.84,73790.13,0.0,0.5616,0.00019,29.17754]
[1780156283999,27.84,73790.66,0.0,0.56171,0.00019,29.17649]
[1780156292055,27.83,73790.51,0.0,0.5617,0.00019,29.17383]
[1780156298097,27.83,73790.4,0.0,0.56168,0.00019,29.17394]
[1780156301868,27.82,73790.61,0.0,0.56173,0.00019,29.17353]
[1780156303418,27.82,73790.59,0.0,0.56172,0.00019,29.17354]
[1780156310184,27.82,73795.27,0.0,0.56263,0.00019,29.16489]
[1780156314212,27.82,73800.76,0.0,0.56368,0.00019,29.15466]
[1780156319247,27.81,73801.37,0.0,0.5638,0.00019,29.15347]
[1780156325289,27.81,73800.86,0.0,0.56371,0.00019,29.15438]
[1780156330324,27.81,73800.43,0.0,0.56363,0.00019,29.15513]
[1780156331498,27.81,73800.43,0.0,0.56363,0.00019,29.15513]
[1780156332392,27.81,73799.49,0.0,0.56346,0.00019,29.15687]
[1780156332844,27.81,73811.83,0.0,0.56582,0.00019,29.13331]
[1780156333747,27.81,73811.83,0.0,0.56582,0.00019,29.13331]
[1780156333849,27.81,73819.12,0.0,0.56721,0.00019,29.11891]
[1780156334079,27.81,73819.12,0.0,0.56721,0.00019,29.11891]
[1780156335675,27.81,73822.54,0.0,0.56786,0.00019,29.11203]
[1780156337163,27.81,73823.88,0.0,0.56812,0.00019,29.10932]
[1780156342409,27.81,73823.85,0.0,0.56811,0.00019,29.1094]
[1780156344818,27.81,73824.25,0.0,0.56819,0.00019,29.10859]
[1780156344859,27.81,73824.25,0.0,0.56819,0.00019,29.10859]
[1780156346437,27.81,73829.95,0.0,0.56927,0.00019,29.0969]
[1780156351557,27.81,73831.25,0.0,0.56952,0.00019,29.09423]
[1780156351578,27.81,73831.25,0.0,0.56952,0.00019,29.09423]
[1780156351631,27.81,73831.25,0.0,0.56952,0.00019,29.09423]
[1780156351660,27.81,73831.25,0.0,0.56952,0.00019,29.09423]
[1780156351702,27.81,73831.25,0.0,0.56952,0.00019,29.09423]
[1780156351757,27.81,73831.25,0.0,0.56952,0.00019,29.09142]
[1780156352894,27.81,73837.93,0.0,0.5708,0.00019,29.07737]
[1780156353750,27.81,73844.07,0.0,0.57197,0.00019,29.06419]
[1780156355506,27.81,73848.38,0.0,0.57279,0.00019,29.05479]
[1780156355607,27.81,73847.93,0.0,0.57271,0.00019,29.05573]
[1780156357866,27.81,73846.69,0.0,0.57247,0.00019,29.05844]
[1780156357967,27.81,73843.54,0.0,0.57187,0.00019,29.06534]
[1780156358781,27.81,73843.54,0.0,0.57187,0.00019,29.06534]
[1780156359528,27.81,73849.84,0.0,0.57307,0.00019,29.05156]
[1780156360638,27.81,73849.84,0.0,0.57307,0.00019,29.05156]
[1780156360739,27.81,73851.89,0.0,0.57346,0.00019,29.04698]
[1780156361184,27.81,73851.89,0.0,0.57346,0.00019,29.04698]
[1780156362866,27.81,73851.27,0.0,0.57334,0.00019,29.04835]
[1780156367585,27.81,73857.17,0.0,0.57445,0.00019,29.03537]
[1780156369934,27.82,73856.92,0.0,0.5744,0.00019,29.03597]
[1780156370607,27.82,73851.73,0.0,0.57341,0.00019,29.04767]
[1780156373921,27.82,73848.6,0.0,0.57281,0.00019,29.05463]
[1780156374636,27.82,73859.07,0.0,0.5748,0.00019,29.03134]
[1780156376987,27.82,73863.13,0.0,0.57557,0.00019,29.02212]
[1780156377466,27.82,73863.13,0.0,0.57557,0.00019,29.02212]
[1780156382693,27.83,73866.92,0.0,0.57628,0.00019,29.01351]
[1780156389742,27.83,73868.77,0.0,0.57662,0.00019,29.00937]
[1780156395785,27.84,73864.33,0.0,0.57577,0.00019,29.01976]
[1780156400883,27.84,73863.01,0.0,0.57551,0.00019,29.02289]
[1780156401826,27.84,73855.01,0.0,0.57398,0.00019,29.04104]
[1780156402670,27.84,73855.01,0.0,0.57398,0.00019,29.04104]
[1780156411898,27.85,73853.43,0.0,0.57366,0.00019,29.0421]
[1780156419954,27.86,73853.45,0.0,0.57364,0.00019,29.04236]
[1780156424989,27.87,73854.0,0.0,0.57373,0.00019,29.04132]
[1780156430024,27.88,73851.93,0.0,0.57333,0.00019,29.0461]
[1780156435059,27.88,73851.78,0.0,0.57329,0.00019,29.04662]
[1780156440095,27.89,73851.69,0.0,0.57325,0.00019,29.047]
[1780156445345,27.89,73854.11,0.0,0.5737,0.00019,29.0418]
[1780156447473,27.9,73850.13,0.0,0.57294,0.00019,29.05068]
[1780156460236,27.9,73849.36,0.0,0.57277,0.00019,29.05264]
[1780156465272,27.91,73849.08,0.0,0.57271,0.00019,29.05335]
[1780156478362,27.92,73849.36,0.0,0.57275,0.00019,29.05016]
[1780156480377,27.92,73856.58,0.0,0.57412,0.00019,29.03427]
[1780156485412,27.92,73856.73,0.0,0.57414,0.00019,29.03407]
[1780156490448,27.93,73856.84,0.0,0.57415,0.00019,29.03396]
[1780156495483,27.93,73857.1,0.0,0.57419,0.00019,29.03352]
[1780156498749,27.93,73857.87,0.0,0.57433,0.00019,29.03185]
[1780156504546,27.94,73858.38,0.0,0.57441,0.00019,29.03091]
[1780156509581,27.94,73862.44,0.0,0.57517,0.00019,29.02192]
[1780156514616,27.95,73863.65,0.0,0.5754,0.00019,29.01924]
[1780156520658,27.95,73861.47,0.0,0.57498,0.00019,29.02416]
[1780156525693,27.95,73861.53,0.0,0.575,0.00019,29.02401]
[1780156530728,27.95,73861.33,0.0,0.57496,0.00019,29.02445]
[1780156535763,27.95,73858.67,0.0,0.57446,0.00019,29.02761]
[1780156541805,27.95,73858.32,0.0,0.57439,0.00019,29.02842]
[1780156545023,27.95,73854.64,0.0,0.57369,0.00019,29.03664]
[1780156545148,27.95,73854.64,0.0,0.57369,0.00019,29.03664]
[1780156545833,27.95,73842.99,0.0,0.57148,0.00019,29.06204]
[1780156546626,27.95,73842.99,0.0,0.57148,0.00019,29.06204]
[1780156546840,27.95,73843.63,0.0,0.5716,0.00019,29.06069]
[1780156549862,27.95,73849.01,0.0,0.57262,0.00019,29.04914]
[1780156552800,27.95,73850.4,0.0,0.57288,0.00019,29.04615]
[1780156555070,27.96,73850.59,0.0,0.57291,0.00019,29.04579]
[1780156560939,27.96,73851.13,0.0,0.573,0.00019,29.04477]
[1780156565974,27.96,73850.95,0.0,0.57296,0.00019,29.04528]
[1780156571009,27.97,73851.57,0.0,0.57307,0.00019,29.04404]
[1780156573380,27.97,73851.52,0.0,0.57305,0.00019,29.04417]
[1780156576347,27.97,73851.4,0.0,0.57303,0.00019,29.04448]
[1780156583093,27.98,73849.82,0.0,0.57272,0.00019,29.04811]
[1780156588128,27.98,73850.14,0.0,0.57277,0.00019,29.04751]
[1780156594170,27.98,73849.73,0.0,0.57269,0.00019,29.04569]
[1780156596091,27.98,73849.55,0.0,0.57265,0.00019,29.0461]
[1780156596184,27.99,73848.19,0.0,0.57239,0.00019,29.04907]
[1780156605247,27.99,73843.54,0.0,0.57151,0.00019,29.05918]
[1780156617332,27.99,73843.61,0.0,0.57151,0.00019,29.05917]
[1780156626395,28.0,73843.9,0.0,0.57156,0.00019,29.05866]
[1780156633487,28.0,73843.92,0.0,0.57156,0.00019,29.05865]
[1780156633559,28.0,73843.92,0.0,0.57155,0.00019,29.05869]
[1780156642198,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156642222,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156642566,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156642586,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156642715,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156642781,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156643004,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156643168,28.0,73843.08,0.0,0.57139,0.00019,29.06053]
[1780156643230,28.0,73835.65,0.0,0.56998,0.00019,29.07622]
[1780156644097,28.0,73813.44,0.0,0.56577,0.00019,29.12077]
[1780156644722,28.0,73806.42,0.0,0.56443,0.00019,29.13417]
[1780156647960,28.0,73806.77,0.0,0.5645,0.00019,29.13352]
[1780156648685,28.0,73806.77,0.0,0.5645,0.00019,29.13352]
[1780156651497,28.0,73806.77,0.0,0.5645,0.00019,29.13352]
[1780156652520,28.01,73806.77,0.0,0.5645,0.00019,29.13071]
[1780156656958,28.01,73806.77,0.0,0.5645,0.00019,29.13072]
[1780156657881,28.01,73806.77,0.0,0.5645,0.00019,29.13073]
[1780156663667,28.01,73805.06,0.0,0.56418,0.00019,29.13396]
[1780156668735,28.01,73803.88,0.0,0.56395,0.00019,29.13619]
[1780156674744,28.01,73804.03,0.0,0.56398,0.00019,29.13593]
[1780156676789,28.01,73804.07,0.0,0.56398,0.00019,29.13586]
[1780156680336,28.01,73804.43,0.0,0.56405,0.00019,29.13519]
[1780156685821,28.01,73805.26,0.0,0.56421,0.00019,29.13364]
[1780156690856,28.01,73805.3,0.0,0.56422,0.00019,29.13357]
[1780156703947,28.01,73808.07,0.0,0.56474,0.00019,29.12834]
[1780156706419,28.01,73810.03,0.0,0.56512,0.00019,29.1246]
[1780156712011,28.01,73811.39,0.0,0.56538,0.00019,29.11914]
[1780156717306,28.01,73810.93,0.0,0.5653,0.00019,29.12]
[1780156726889,28.0,73810.87,0.0,0.56529,0.00019,29.12003]
[1780156726931,28.0,73810.87,0.0,0.56529,0.00019,29.12003]
[1780156728119,28.0,73818.08,0.0,0.56666,0.00019,29.10603]
[1780156729359,28.0,73818.25,0.0,0.5667,0.00019,29.10569]
[1780156735168,28.0,73818.22,0.0,0.56669,0.00019,29.10573]
[1780156738326,28.0,73818.03,0.0,0.56666,0.00019,29.10609]
[1780156748260,28.0,73816.71,0.0,0.56641,0.00019,29.10863]
[1780156750910,28.0,73817.92,0.0,0.56664,0.00019,29.10625]
[1780156754191,28.0,73817.92,0.0,0.56664,0.00019,29.10624]
[1780156759889,28.0,73817.92,0.0,0.56664,0.00019,29.10621]
[1780156765378,27.99,73817.78,0.0,0.56662,0.00019,29.10644]
[1780156768894,27.99,73817.64,0.0,0.56659,0.00019,29.10671]
[1780156770948,27.99,73817.64,0.0,0.56659,0.00019,29.10669]
[1780156773334,27.99,73817.63,0.0,0.5666,0.00019,29.10388]
[1780156774314,27.99,73817.73,0.0,0.56662,0.00019,29.10368]
[1780156778327,27.99,73817.63,0.0,0.5666,0.00019,29.10385]
[1780156780025,27.99,73817.31,0.0,0.56654,0.00019,29.10446]
[1780156780708,27.99,73814.04,0.0,0.56592,0.00019,29.11083]
[1780156783689,27.99,73813.73,0.0,0.56586,0.00019,29.11142]
[1780156783914,27.99,73813.73,0.0,0.56586,0.00019,29.11142]
[1780156784925,27.99,73813.76,0.0,0.56587,0.00019,29.11136]
[1780156791042,27.99,73813.73,0.0,0.56587,0.00019,29.11139]
[1780156792032,27.99,73813.69,0.0,0.56586,0.00019,29.11144]
[1780156797341,27.99,73812.88,0.0,0.56571,0.00019,29.11298]
[1780156798156,27.99,73812.88,0.0,0.56571,0.00019,29.11297]
[1780156798205,27.99,73822.01,0.0,0.56744,0.00019,29.09505]
[1780156800546,27.99,73824.12,0.0,0.56784,0.00019,29.09083]
[1780156800980,27.99,73824.12,0.0,0.56784,0.00019,29.09083]
[1780156801240,27.99,73824.12,0.0,0.56784,0.00019,29.09083]
[1780156806672,27.99,73828.12,0.0,0.5686,0.00019,29.08277]
[1780156810371,27.99,73828.1,0.0,0.5686,0.00019,29.08282]
[1780156816211,27.99,73825.17,0.0,0.56804,0.00019,29.08875]
[1780156822784,27.99,73825.14,0.0,0.56804,0.00019,29.08881]
[1780156824094,27.99,73825.14,0.0,0.56804,0.00019,29.08881]
[1780156830147,27.99,73825.54,0.0,0.56811,0.00019,29.08799]
[1780156833103,27.99,73825.5,0.0,0.56811,0.00019,29.08807]
[1780156837957,27.99,73825.4,0.0,0.56809,0.00019,29.08544]
[1780156838366,27.99,73825.4,0.0,0.56809,0.00019,29.08544]
[1780156839193,27.99,73815.57,0.0,0.56623,0.00019,29.10492]
[1780156840967,27.99,73812.91,0.0,0.56572,0.00019,29.11009]
[1780156841908,27.99,73813.09,0.0,0.56576,0.00019,29.10973]
[1780156846952,27.99,73811.54,0.0,0.56546,0.00019,29.11271]
[1780156853543,27.99,73811.29,0.0,0.56541,0.00019,29.11319]
[1780156859398,27.99,73805.93,0.0,0.5644,0.00019,29.1234]
[1780156861254,27.99,73798.94,0.0,0.56306,0.00019,29.13643]
[1780156861312,27.99,73798.94,0.0,0.56306,0.00019,29.13643]
[1780156861440,27.99,73798.94,0.0,0.56306,0.00019,29.13643]
[1780156862609,27.99,73795.49,0.0,0.56241,0.00019,29.14275]
[1780156864862,27.98,73792.78,0.0,0.56189,0.00019,29.14761]
[1780156870290,27.98,73796.83,0.0,0.56268,0.00019,29.14015]
[1780156874707,27.97,73796.54,0.0,0.56263,0.00019,29.14058]
[1780156878479,27.97,73798.24,0.0,0.56296,0.00019,29.13741]
[1780156880195,27.97,73790.66,0.0,0.56152,0.00019,29.15109]
[1780156885230,27.96,73789.47,0.0,0.5613,0.00019,29.1531]
[1780156890265,27.96,73789.35,0.0,0.56129,0.00019,29.15321]
[1780156895300,27.95,73786.34,0.0,0.56073,0.00019,29.15561]
[1780156900335,27.95,73786.34,0.0,0.56074,0.00019,29.15549]
[1780156903294,27.94,73786.57,0.0,0.56079,0.00019,29.15503]
[1780156903844,27.94,73787.21,0.0,0.56091,0.00019,29.15388]
[1780156906803,27.94,73787.62,0.0,0.561,0.00019,29.15308]
[1780156907038,27.94,73787.62,0.0,0.561,0.00019,29.15308]
[1780156907331,27.94,73787.62,0.0,0.561,0.00019,29.15308]
[1780156907433,27.94,73787.62,0.0,0.561,0.00019,29.15308]
[1780156907513,27.94,73787.62,0.0,0.561,0.00019,29.15308]
[1780156907606,27.94,73785.56,0.0,0.56061,0.00019,29.15669]
[1780156909553,27.94,73790.26,0.0,0.5615,0.00019,29.14833]
[1780156911593,27.93,73796.76,0.0,0.56275,0.00019,29.13651]
[1780156917456,27.93,73795.72,0.0,0.56256,0.00019,29.13832]
[1780156918974,27.93,73795.36,0.0,0.56249,0.00019,29.13897]
[1780156924131,27.93,73795.38,0.0,0.5625,0.00019,29.13888]
[1780156924504,27.93,73788.17,0.0,0.56113,0.00019,29.15182]
[1780156929538,27.92,73785.41,0.0,0.56061,0.00019,29.1566]
[1780156934573,27.92,73785.19,0.0,0.56057,0.00019,29.15689]
[1780156940411,27.91,73784.93,0.0,0.56053,0.00019,29.15726]
[1780156945652,27.9,73785.69,0.0,0.56069,0.00019,29.15578]
[1780156950687,27.9,73785.39,0.0,0.56064,0.00019,29.15621]
[1780156955722,27.89,73784.42,0.0,0.56047,0.00019,29.15499]
[1780156960759,27.89,73783.76,0.0,0.56035,0.00019,29.15605]
[1780156966801,27.88,73782.35,0.0,0.56009,0.00019,29.15839]
[1780156971836,27.88,73782.48,0.0,0.56013,0.00019,29.15806]
[1780156976871,27.87,73781.24,0.0,0.5599,0.00019,29.16011]
[1780156981908,27.87,73781.66,0.0,0.55999,0.00019,29.15927]
[1780156986943,27.86,73782.39,0.0,0.56014,0.00019,29.1579]
[1780156991978,27.85,73782.14,0.0,0.5601,0.00019,29.15823]
[1780156998020,27.85,73782.19,0.0,0.56012,0.00019,29.15803]
[1780157003055,27.84,73782.8,0.0,0.56025,0.00019,29.15686]
[1780157006269,27.84,73783.03,0.0,0.56029,0.00019,29.15642]
[1780157006303,27.84,73783.46,0.0,0.56038,0.00019,29.15563]
[1780157007524,27.84,73791.39,0.0,0.5619,0.00019,29.14147]
[1780157009503,27.84,73794.49,0.0,0.5625,0.00019,29.13581]
[1780157011282,27.84,73796.12,0.0,0.56281,0.00019,29.13281]
[1780157013159,27.84,73799.07,0.0,0.56338,0.00019,29.12451]
[1780157018160,27.84,73804.8,0.0,0.56448,0.00019,29.11368]
[1780157024202,27.83,73805.03,0.0,0.56452,0.00019,29.11321]
[1780157029237,27.83,73804.75,0.0,0.56447,0.00019,29.11372]
[1780157035280,27.83,73804.69,0.0,0.56446,0.00019,29.1138]
[1780157040315,27.83,73804.25,0.0,0.56438,0.00019,29.11462]
[1780157045350,27.83,73805.04,0.0,0.56453,0.00019,29.1131]
[1780157046910,27.83,73805.04,0.0,0.56453,0.00019,29.1131]
[1780157047251,27.83,73805.04,0.0,0.56453,0.00019,29.1131]
[1780157050947,27.83,73799.16,0.0,0.56341,0.00019,29.12415]
[1780157056429,27.83,73798.55,0.0,0.5633,0.00019,29.12524]
[1780157061465,27.82,73796.76,0.0,0.56296,0.00019,29.12852]
[1780157066500,27.82,73796.79,0.0,0.56297,0.00019,29.12841]
[1780157071535,27.82,73796.16,0.0,0.56286,0.00019,29.12671]
[1780157076570,27.82,73797.35,0.0,0.56309,0.00019,29.12446]
[1780157081605,27.82,73796.6,0.0,0.56295,0.00019,29.1258]
[1780157086640,27.81,73797.12,0.0,0.56305,0.00019,29.12479]
[1780157094696,27.81,73797.52,0.0,0.56314,0.00019,29.12398]
[1780157100738,27.81,73797.75,0.0,0.56318,0.00019,29.12351]
[1780157102163,27.81,73797.68,0.0,0.56317,0.00019,29.12363]
[1780157104414,27.81,73799.11,0.0,0.56345,0.00019,29.12096]
[1780157104515,27.81,73805.55,0.0,0.56468,0.00019,29.10879]
[1780157109801,27.81,73808.46,0.0,0.56524,0.00019,29.1032]
[1780157110964,27.81,73808.46,0.0,0.56524,0.00019,29.1032]
[1780157114101,27.81,73808.6,0.0,0.56526,0.00019,29.10293]
[1780157115337,27.81,73808.61,0.0,0.56527,0.00019,29.10291]
[1780157116637,27.81,73808.58,0.0,0.56526,0.00019,29.10297]
[1780157117050,27.81,73808.09,0.0,0.56517,0.00019,29.10393]
[1780157117134,27.81,73816.8,0.0,0.56683,0.00019,29.08688]
[1780157122529,27.81,73820.4,0.0,0.56752,0.00019,29.0797]
[1780157127927,27.81,73821.13,0.0,0.56766,0.00019,29.07826]
[1780157132962,27.81,73826.43,0.0,0.56867,0.00019,29.06469]
[1780157134499,27.81,73826.43,0.0,0.56867,0.00019,29.06469]
[1780157136440,27.81,73826.43,0.0,0.56867,0.00019,29.06471]
[1780157138373,27.81,73826.43,0.0,0.56867,0.00019,29.06473]
[1780157142378,27.81,73825.93,0.0,0.56857,0.00019,29.06579]
[1780157148148,27.82,73826.03,0.0,0.56859,0.00019,29.06563]
[1780157150094,27.82,73831.37,0.0,0.5696,0.00019,29.05462]
[1780157151650,27.82,73831.37,0.0,0.5696,0.00019,29.05462]
[1780157151904,27.82,73831.3,0.0,0.56959,0.00019,29.05479]
[1780157152108,27.82,73833.55,0.0,0.57002,0.00019,29.05009]
[1780157152805,27.82,73833.55,0.0,0.57002,0.00019,29.05009]
[1780157153115,27.82,73833.47,0.0,0.57,0.00019,29.05027]
[1780157153901,27.82,73833.47,0.0,0.57,0.00019,29.05027]
[1780157154122,27.82,73833.03,0.0,0.56992,0.00019,29.0512]
[1780157156981,27.82,73832.31,0.0,0.56978,0.00019,29.0527]
[1780157157360,27.82,73832.31,0.0,0.56978,0.00019,29.0527]
[1780157157462,27.82,73831.79,0.0,0.56968,0.00019,29.05379]
[1780157160386,27.82,73830.06,0.0,0.56935,0.00019,29.05739]
[1780157161173,27.82,73822.83,0.0,0.56797,0.00019,29.07224]
[1780157166208,27.82,73820.53,0.0,0.56753,0.00019,29.07689]
[1780157171665,27.82,73820.52,0.0,0.56752,0.00019,29.07692]
[1780157177285,27.82,73815.25,0.0,0.56651,0.00019,29.08745]
[1780157183326,27.82,73815.4,0.0,0.56654,0.00019,29.08718]
[1780157185928,27.82,73815.5,0.0,0.56656,0.00019,29.087]
[1780157191383,27.83,73811.19,0.0,0.56574,0.00019,29.09268]
[1780157196418,27.83,73812.36,0.0,0.56596,0.00019,29.09044]
[1780157199212,27.83,73815.71,0.0,0.5666,0.00019,29.08387]
[1780157201453,27.83,73824.23,0.0,0.56822,0.00019,29.0668]
[1780157206489,27.83,73825.62,0.0,0.56849,0.00019,29.064]
[1780157211525,27.83,73824.75,0.0,0.56832,0.00019,29.0658]
[1780157214731,27.83,73824.61,0.0,0.56829,0.00019,29.0661]
[1780157220588,27.83,73820.16,0.0,0.56744,0.00019,29.07511]
[1780157221942,27.83,73820.45,0.0,0.56749,0.00019,29.07453]
[1780157223339,27.83,73821.97,0.0,0.56778,0.00019,29.07147]
[1780157223484,27.83,73821.97,0.0,0.56778,0.00019,29.07147]
[1780157230570,27.83,73823.8,0.0,0.56813,0.00019,29.06779]
[1780157235693,27.83,73821.38,0.0,0.56767,0.00019,29.0727]
[1780157241735,27.83,73821.36,0.0,0.56766,0.00019,29.07275]
[1780157246770,27.83,73823.11,0.0,0.568,0.00019,29.06922]
[1780157251805,27.83,73823.6,0.0,0.5681,0.00019,29.06541]
[1780157256840,27.84,73823.02,0.0,0.56798,0.00019,29.0666]
[1780157261875,27.84,73823.24,0.0,0.56802,0.00019,29.06617]
[1780157262498,27.84,73823.24,0.0,0.56802,0.00019,29.06617]
[1780157263520,27.84,73823.24,0.0,0.56802,0.00019,29.06617]
[1780157268924,27.84,73823.01,0.0,0.56798,0.00019,29.06665]
[1780157273195,27.84,73823.09,0.0,0.56799,0.00019,29.0665]
[1780157278994,27.84,73823.32,0.0,0.56804,0.00019,29.06604]
[1780157284029,27.84,73823.75,0.0,0.56812,0.00019,29.06518]
[1780157285757,27.84,73823.75,0.0,0.56812,0.00019,29.06518]
[1780157293092,27.84,73823.32,0.0,0.56803,0.00019,29.06607]
[1780157295346,27.84,73823.32,0.0,0.56803,0.00019,29.06607]
[1780157302155,27.84,73824.59,0.0,0.56828,0.00019,29.06351]
[1780157307029,27.84,73825.8,0.0,0.56851,0.00019,29.06105]
[1780157308426,27.84,73815.44,0.0,0.56653,0.00019,29.08186]
[1780157309941,27.84,73815.44,0.0,0.56653,0.00019,29.08186]
[1780157310252,27.84,73814.61,0.0,0.56637,0.00019,29.08351]
[1780157310508,27.84,73814.61,0.0,0.56637,0.00019,29.08351]
[1780157311357,27.84,73811.37,0.0,0.56575,0.00019,29.08986]
[1780157311454,27.84,73800.77,0.0,0.56372,0.00019,29.1073]
[1780157317265,27.85,73801.82,0.0,0.56391,0.00019,29.10544]
[1780157321288,27.85,73801.73,0.0,0.56389,0.00019,29.10566]
[1780157323890,27.85,73801.77,0.0,0.5639,0.00019,29.1056]
[1780157324311,27.85,73803.51,0.0,0.56423,0.00019,29.10237]
[1780157324409,27.85,73803.51,0.0,0.56423,0.00019,29.10237]
[1780157325811,27.85,73809.7,0.0,0.56541,0.00019,29.09055]
[1780157326327,27.85,73815.28,0.0,0.56648,0.00019,29.07966]
[1780157327681,27.85,73815.28,0.0,0.56648,0.00019,29.07966]
[1780157333377,27.85,73815.72,0.0,0.56656,0.00019,29.07882]
[1780157342440,27.85,73816.29,0.0,0.56667,0.00019,29.07772]
[1780157347455,27.85,73816.34,0.0,0.56667,0.00019,29.07764]
[1780157352510,27.86,73815.9,0.0,0.56659,0.00019,29.07853]
[1780157353441,27.86,73815.9,0.0,0.56659,0.00019,29.07853]
[1780157354154,27.86,73816.94,0.0,0.56679,0.00019,29.07647]
[1780157356931,27.86,73816.91,0.0,0.56678,0.00019,29.07654]
[1780157366608,27.86,73818.38,0.0,0.56706,0.00019,29.07365]
[1780157371644,27.86,73818.31,0.0,0.56705,0.00019,29.07097]
[1780157377686,27.86,73817.51,0.0,0.5669,0.00019,29.07257]
[1780157382723,27.86,73817.56,0.0,0.5669,0.00019,29.07249]
[1780157387757,27.86,73817.75,0.0,0.56694,0.00019,29.07212]
[1780157388748,27.86,73817.75,0.0,0.56694,0.00019,29.07212]
[1780157390778,27.86,73824.09,0.0,0.56815,0.00019,29.0594]
[1780157395812,27.86,73826.14,0.0,0.56854,0.00019,29.05525]
[1780157400852,27.86,73825.35,0.0,0.56839,0.00019,29.05688]
[1780157405886,27.86,73825.55,0.0,0.56842,0.00019,29.0565]
[1780157410923,27.86,73824.24,0.0,0.56817,0.00019,29.05918]
[1780157416965,27.86,73825.75,0.0,0.56846,0.00019,29.05614]
[1780157422000,27.86,73826.05,0.0,0.56851,0.00019,29.05555]
[1780157423604,27.86,73826.09,0.0,0.56852,0.00019,29.05548]
[1780157423658,27.86,73826.09,0.0,0.56852,0.00019,29.05548]
[1780157429931,27.87,73831.7,0.0,0.56959,0.00019,29.04396]
[1780157435092,27.87,73832.14,0.0,0.56967,0.00019,29.0403]
[1780157437486,27.87,73832.07,0.0,0.56966,0.00019,29.04047]
[1780157451204,27.87,73831.76,0.0,0.56959,0.00019,29.04125]
[1780157456239,27.88,73831.64,0.0,0.56956,0.00019,29.04154]
[1780157459827,27.88,73831.64,0.0,0.56956,0.00019,29.04154]
[1780157462036,27.88,73831.67,0.0,0.56956,0.00019,29.04152]
[1780157462136,27.88,73831.67,0.0,0.56956,0.00019,29.04154]
[1780157464092,27.88,73831.68,0.0,0.56956,0.00019,29.04152]
[1780157472981,27.88,73831.71,0.0,0.56957,0.00019,29.04149]
[1780157473068,27.88,73831.71,0.0,0.56957,0.00019,29.04149]
[1780157474530,27.88,73833.57,0.0,0.56992,0.00019,29.03767]
[1780157475378,27.88,73834.67,0.0,0.57012,0.00019,29.03538]
[1780157478159,27.88,73837.29,0.0,0.57062,0.00019,29.02991]
[1780157479187,27.88,73837.3,0.0,0.57062,0.00019,29.0299]
[1780157484435,27.89,73838.57,0.0,0.57086,0.00019,29.0273]
[1780157489470,27.89,73838.88,0.0,0.57091,0.00019,29.02672]
[1780157494505,27.89,73838.92,0.0,0.57092,0.00019,29.02388]
[1780157497230,27.89,73838.99,0.0,0.57093,0.00019,29.02377]
[1780157502587,27.9,73838.87,0.0,0.5709,0.00019,29.02412]
[1780157507622,27.9,73839.31,0.0,0.57098,0.00019,29.02327]
[1780157509636,27.9,73845.58,0.0,0.57217,0.00019,29.00985]
[1780157512685,27.9,73847.6,0.0,0.57255,0.00019,29.00551]
[1780157512780,27.9,73847.6,0.0,0.57255,0.00019,29.00551]
[1780157513434,27.9,73849.46,0.0,0.5729,0.00019,29.00147]
[1780157513528,27.9,73849.46,0.0,0.5729,0.00019,29.00147]
[1780157513669,27.9,73838.79,0.0,0.57087,0.00019,29.02449]
[1780157514312,27.9,73838.79,0.0,0.57087,0.00019,29.02449]
[1780157516195,27.91,73837.93,0.0,0.5707,0.00019,29.02635]
[1780157521474,27.91,73837.31,0.0,0.57058,0.00019,29.02772]
[1780157524404,27.91,73842.84,0.0,0.57163,0.00019,29.016]
[1780157524549,27.91,73842.84,0.0,0.57163,0.00019,29.016]
[1780157524887,27.91,73842.84,0.0,0.57163,0.00019,29.016]
[1780157525725,27.91,73843.76,0.0,0.5718,0.00019,29.01407]
[1780157530790,27.92,73841.32,0.0,0.57133,0.00019,29.01941]
[1780157532356,27.92,73844.96,0.0,0.57202,0.00019,29.01161]
[1780157537839,27.92,73847.78,0.0,0.57254,0.00019,29.00565]
[1780157541559,27.92,73849.41,0.0,0.57285,0.00019,29.00216]
[1780157546902,27.93,73855.58,0.0,0.57401,0.00019,28.9887]
[1780157547647,27.93,73855.58,0.0,0.57401,0.00019,28.9887]
[1780157547659,27.93,73855.58,0.0,0.57401,0.00019,28.9887]
[1780157547702,27.93,73855.58,0.0,0.57401,0.00019,28.9887]
[1780157547910,27.93,73855.58,0.0,0.57401,0.00019,28.9887]
[1780157548016,27.93,73855.98,0.0,0.57408,0.00019,28.98783]
[1780157551937,27.93,73861.33,0.0,0.5751,0.00019,28.97301]
[1780157556972,27.93,73865.27,0.0,0.57584,0.00019,28.96411]
[1780157557441,27.93,73865.27,0.0,0.57584,0.00019,28.96411]
[1780157559587,27.93,73867.9,0.0,0.57634,0.00019,28.95809]
[1780157565028,27.94,73869.35,0.0,0.57661,0.00019,28.95482]
[1780157566434,27.94,73869.35,0.0,0.57661,0.00019,28.95482]
[1780157569056,27.94,73875.23,0.0,0.57772,0.00019,28.9411]
[1780157569393,27.94,73875.23,0.0,0.57772,0.00019,28.9411]
[1780157575098,27.94,73873.84,0.0,0.57746,0.00019,28.94434]
[1780157578258,27.94,73871.79,0.0,0.57707,0.00019,28.94916]
[1780157580205,27.94,73871.89,0.0,0.57709,0.00019,28.94894]
[1780157583381,27.94,73872.08,0.0,0.57712,0.00019,28.94854]
[1780157586181,27.94,73866.63,0.0,0.57609,0.00019,28.9612]
[1780157591216,27.94,73864.5,0.0,0.57567,0.00019,28.9662]
[1780157594038,27.94,73864.75,0.0,0.57572,0.00019,28.96567]
[1780157596927,27.95,73864.53,0.0,0.57567,0.00019,28.96623]
[1780157599875,27.95,73864.74,0.0,0.57571,0.00019,28.96579]
[1780157602200,27.95,73864.6,0.0,0.57568,0.00019,28.96612]
[1780157604207,27.95,73864.95,0.0,0.57575,0.00019,28.96537]
[1780157609342,27.95,73864.62,0.0,0.57567,0.00019,28.96626]
[1780157614377,27.96,73864.56,0.0,0.57566,0.00019,28.96367]
[1780157617121,27.96,73864.81,0.0,0.57571,0.00019,28.96312]
[1780157617807,27.96,73864.99,0.0,0.57574,0.00019,28.96275]
[1780157620082,27.96,73865.17,0.0,0.57577,0.00019,28.96235]
[1780157623019,27.96,73864.91,0.0,0.57572,0.00019,28.96298]
[1780157624462,27.96,73864.87,0.0,0.57571,0.00019,28.96311]
[1780157630489,27.97,73865.33,0.0,0.57578,0.00019,28.96222]
[1780157635524,27.97,73865.21,0.0,0.57575,0.00019,28.96259]
[1780157640560,27.97,73865.32,0.0,0.57577,0.00019,28.96244]
[1780157645594,27.98,73863.41,0.0,0.5754,0.00019,28.96688]
[1780157651636,27.98,73864.83,0.0,0.57566,0.00019,28.96376]
[1780157653191,27.98,73864.83,0.0,0.57566,0.00019,28.96376]
[1780157653362,27.98,73863.92,0.0,0.57549,0.00019,28.96587]
[1780157655527,27.98,73864.57,0.0,0.57561,0.00019,28.96439]
[1780157658489,27.98,73864.68,0.0,0.57563,0.00019,28.9642]
[1780157663721,27.98,73864.74,0.0,0.57563,0.00019,28.96416]
[1780157666648,27.99,73864.73,0.0,0.57563,0.00019,28.96422]
[1780157670158,27.99,73864.73,0.0,0.57562,0.00019,28.96425]
[1780157670772,27.99,73859.04,0.0,0.57454,0.00019,28.97716]
[1780157675807,27.99,73861.03,0.0,0.57492,0.00019,28.96997]
[1780157680842,28.0,73860.41,0.0,0.57479,0.00019,28.97147]
[1780157686885,28.0,73859.51,0.0,0.57461,0.00019,28.97363]
[1780157691920,28.0,73859.23,0.0,0.57455,0.00019,28.97437]
[1780157696955,28.01,73863.46,0.0,0.57534,0.00019,28.96495]
[1780157698421,28.01,73864.22,0.0,0.57548,0.00019,28.96325]
[1780157704011,28.01,73859.24,0.0,0.57453,0.00019,28.9746]
[1780157709042,28.01,73860.99,0.0,0.57486,0.00019,28.97077]
[1780157714077,28.02,73865.59,0.0,0.57572,0.00019,28.96043]
[1780157715918,28.02,73867.96,0.0,0.57617,0.00019,28.95502]
[1780157716090,28.02,73873.86,0.0,0.57728,0.00019,28.94139]
[1780157719827,28.02,73877.85,0.0,0.57804,0.00019,28.93203]
[1780157725154,28.02,73879.33,0.0,0.57832,0.00019,28.92844]
[1780157730189,28.01,73878.27,0.0,0.57813,0.00019,28.93086]
[1780157735224,28.01,73875.03,0.0,0.57753,0.00019,28.93552]
[1780157740259,28.01,73872.99,0.0,0.57716,0.00019,28.94016]
[1780157744435,28.0,73872.1,0.0,0.577,0.00019,28.94212]
[1780157745294,28.0,73863.14,0.0,0.5753,0.00019,28.96271]
[1780157747926,28.01,73858.91,0.0,0.57449,0.00019,28.97229]
[1780157753351,28.01,73856.3,0.0,0.57399,0.00019,28.97828]
[1780157758387,28.02,73856.73,0.0,0.57406,0.00019,28.97747]
[1780157764428,28.02,73857.46,0.0,0.57418,0.00019,28.97602]
[1780157769463,28.02,73856.73,0.0,0.57404,0.00019,28.97774]
[1780157773797,28.03,73857.23,0.0,0.57413,0.00019,28.97668]
[1780157774141,28.03,73857.23,0.0,0.57413,0.00019,28.97668]
[1780157774154,28.03,73857.23,0.0,0.57413,0.00019,28.97668]
[1780157774446,28.03,73857.21,0.0,0.57412,0.00019,28.97677]
[1780157774655,28.03,73848.56,0.0,0.57248,0.00019,28.99575]
[1780157779930,28.03,73845.37,0.0,0.57187,0.00019,29.00274]
[1780157780440,28.03,73845.37,0.0,0.57187,0.00019,29.00274]
[1780157780455,28.03,73845.37,0.0,0.57186,0.00019,29.00281]
[1780157782297,28.03,73841.95,0.0,0.57122,0.00019,29.0101]
[1780157782403,28.03,73841.95,0.0,0.57122,0.00019,29.0101]
[1780157782455,28.03,73840.03,0.0,0.57085,0.00019,29.01417]
[1780157783301,28.03,73840.03,0.0,0.57085,0.00019,29.01417]
[1780157789325,28.03,73841.19,0.0,0.57107,0.00019,29.01173]
[1780157794641,28.04,73842.87,0.0,0.57139,0.00019,29.00539]
[1780157798669,28.04,73849.79,0.0,0.5727,0.00019,28.99056]
[1780157803704,28.04,73851.88,0.0,0.57309,0.00019,28.98609]
[1780157807732,28.04,73845.55,0.0,0.57188,0.00019,28.99985]
[1780157812769,28.05,73844.95,0.0,0.57177,0.00019,29.00119]
[1780157817802,28.05,73843.99,0.0,0.57158,0.00019,29.00329]
[1780157822837,28.05,73848.01,0.0,0.57234,0.00019,28.99471]
[1780157828878,28.05,73848.71,0.0,0.57247,0.00019,28.99328]
[1780157833914,28.05,73847.57,0.0,0.57224,0.00019,28.99581]
[1780157840963,28.06,73847.89,0.0,0.5723,0.00019,28.9952]
[1780157845998,28.06,73847.77,0.0,0.57227,0.00019,28.99552]
[1780157852043,28.06,73847.55,0.0,0.57223,0.00019,28.99323]
[1780157857078,28.06,73847.48,0.0,0.57221,0.00019,28.99343]
[1780157862113,28.06,73847.36,0.0,0.57219,0.00019,28.99375]
[1780157873496,28.07,73847.53,0.0,0.57222,0.00019,28.99343]
[1780157883260,28.07,73847.2,0.0,0.57214,0.00019,28.99434]
[1780157891317,28.08,73847.44,0.0,0.57218,0.00019,28.9939]
[1780157896574,28.08,73847.05,0.0,0.5721,0.00019,28.99476]
[1780157910450,28.08,73847.1,0.0,0.5721,0.00019,28.99485]
[1780157917499,28.09,73847.09,0.0,0.5721,0.00019,28.99211]
[1780157918864,28.09,73847.09,0.0,0.5721,0.00019,28.99211]
[1780157918898,28.09,73847.09,0.0,0.5721,0.00019,28.99211]
[1780157919512,28.09,73844.17,0.0,0.57154,0.00019,28.99837]
[1780157920892,28.09,73843.45,0.0,0.57141,0.00019,28.99991]
[1780157921527,28.09,73842.76,0.0,0.57127,0.00019,29.00138]
[1780157923432,28.09,73842.31,0.0,0.57119,0.00019,29.00234]
[1780157923541,28.09,73841.29,0.0,0.57099,0.00019,29.0045]
[1780157925236,28.09,73838.43,0.0,0.57045,0.00019,29.01051]
[1780157926453,28.09,73837.2,0.0,0.57022,0.00019,29.01307]
[1780157929889,28.09,73833.52,0.0,0.56952,0.00019,29.02069]
[1780157931651,28.09,73833.61,0.0,0.56954,0.00019,29.02051]
[1780157935964,28.09,73834.29,0.0,0.56967,0.00019,29.0191]
[1780157940690,28.09,73830.0,0.0,0.56886,0.00019,29.02789]
[1780157941667,28.09,73819.97,0.0,0.56696,0.00019,29.04795]
[1780157945099,28.09,73819.26,0.0,0.56682,0.00019,29.04932]
[1780157946201,28.09,73815.93,0.0,0.56619,0.00019,29.05581]
[1780157948406,28.09,73810.9,0.0,0.56524,0.00019,29.06549]
[1780157949085,28.09,73810.9,0.0,0.56524,0.00019,29.06549]
[1780157954520,28.09,73811.19,0.0,0.56529,0.00019,29.06493]
[1780157960800,28.09,73810.28,0.0,0.56512,0.00019,29.06666]
[1780157965835,28.09,73810.45,0.0,0.56516,0.00019,29.06633]
[1780157971876,28.09,73809.48,0.0,0.56498,0.00019,29.06535]
[1780157973365,28.09,73809.48,0.0,0.56498,0.00019,29.06535]
[1780157980940,28.09,73810.26,0.0,0.56512,0.00019,29.06387]
[1780157982122,28.09,73810.26,0.0,0.56512,0.00019,29.06387]
[1780157983962,28.09,73819.26,0.0,0.56683,0.00019,29.04646]
[1780157988997,28.08,73820.05,0.0,0.56699,0.00019,29.04486]
[1780157994038,28.08,73821.84,0.0,0.56733,0.00019,29.04128]
[1780157999077,28.08,73823.06,0.0,0.56756,0.00019,29.03883]
[1780158000180,28.08,73823.06,0.0,0.56756,0.00019,29.03883]
[1780158001188,28.08,73823.27,0.0,0.5676,0.00019,29.0384]
[1780158001310,28.08,73823.27,0.0,0.5676,0.00019,29.0384]
[1780158001550,28.08,73823.27,0.0,0.5676,0.00019,29.0384]
[1780158001577,28.08,73823.24,0.0,0.5676,0.00019,29.03845]
[1780158002100,28.08,73830.65,0.0,0.569,0.00019,29.02352]
[1780158004307,28.08,73831.75,0.0,0.56921,0.00019,29.02125]
[1780158010158,28.08,73835.11,0.0,0.56985,0.00019,29.01432]
[1780158015192,28.08,73835.21,0.0,0.56987,0.00019,29.01414]
[1780158020228,28.08,73843.06,0.0,0.57135,0.00019,28.99772]
[1780158026270,28.08,73844.96,0.0,0.57171,0.00019,28.99375]
[1780158032356,28.08,73844.97,0.0,0.57171,0.00019,28.99374]
[1780158039361,28.09,73845.61,0.0,0.57182,0.00019,28.9897]
[1780158045423,28.09,73845.58,0.0,0.57181,0.00019,28.9898]
[1780158051445,28.09,73846.42,0.0,0.57197,0.00019,28.98809]
[1780158056480,28.09,73847.26,0.0,0.57212,0.00019,28.98634]
[1780158061519,28.1,73847.38,0.0,0.57214,0.00019,28.98613]
[1780158066554,28.1,73848.34,0.0,0.57232,0.00019,28.98413]
[1780158072596,28.1,73848.32,0.0,0.57231,0.00019,28.98424]
[1780158078638,28.1,73845.02,0.0,0.57168,0.00019,28.99136]
[1780158083673,28.1,73846.74,0.0,0.572,0.00019,28.98772]
[1780158091095,28.11,73848.24,0.0,0.57228,0.00019,28.98454]
[1780158091729,28.11,73841.04,0.0,0.57092,0.00019,28.99707]
[1780158095484,28.11,73837.99,0.0,0.57035,0.00019,29.00346]
[1780158095756,28.11,73827.7,0.0,0.5684,0.00019,29.02456]
[1780158097007,28.11,73825.75,0.0,0.56803,0.00019,29.02847]
[1780158101098,28.11,73823.45,0.0,0.5676,0.00019,29.03304]
[1780158101316,28.11,73823.45,0.0,0.5676,0.00019,29.03304]
[1780158101799,28.1,73816.47,0.0,0.56628,0.00019,29.04673]
[1780158104256,28.1,73815.67,0.0,0.56612,0.00019,29.04828]
[1780158112876,28.1,73815.35,0.0,0.56607,0.00019,29.04886]
[1780158117911,28.1,73814.13,0.0,0.56584,0.00019,29.05119]
[1780158122946,28.1,73814.15,0.0,0.56584,0.00019,29.05113]
[1780158126353,28.1,73814.12,0.0,0.56584,0.00019,29.05118]
[1780158126974,28.1,73808.83,0.0,0.56483,0.00019,29.06128]
[1780158132009,28.1,73806.76,0.0,0.56445,0.00019,29.06512]
[1780158138536,28.1,73806.76,0.0,0.56445,0.00019,29.06509]
[1780158144095,28.09,73809.04,0.0,0.56489,0.00019,29.06065]
[1780158150137,28.09,73809.22,0.0,0.56493,0.00019,29.06024]
[1780158155172,28.08,73809.11,0.0,0.56492,0.00019,29.05757]
[1780158160207,28.08,73809.02,0.0,0.56491,0.00019,29.05768]
[1780158172291,28.08,73809.36,0.0,0.56499,0.00019,29.0569]
[1780158182352,28.08,73809.36,0.0,0.56499,0.00019,29.0569]
[1780158182365,28.08,73809.36,0.0,0.56499,0.00019,29.0569]
[1780158183543,28.07,73809.33,0.0,0.56499,0.00019,29.05685]
[1780158184987,28.07,73809.33,0.0,0.56499,0.00019,29.05681]
[1780158191447,28.07,73809.16,0.0,0.56497,0.00019,29.05707]
[1780158197489,28.06,73809.41,0.0,0.56502,0.00019,29.05652]
[1780158203531,28.06,73807.87,0.0,0.56473,0.00019,29.05938]
[1780158205125,28.06,73808.09,0.0,0.56477,0.00019,29.05895]
[1780158207052,28.06,73808.33,0.0,0.56482,0.00019,29.05848]
[1780158213601,28.06,73808.84,0.0,0.56493,0.00019,29.05461]
[1780158220650,28.05,73808.98,0.0,0.56496,0.00019,29.05427]
[1780158221753,28.05,73808.98,0.0,0.56496,0.00019,29.05427]
[1780158222664,28.05,73814.74,0.0,0.56606,0.00019,29.04318]
[1780158224025,28.05,73815.44,0.0,0.56619,0.00019,29.04182]
[1780158224678,28.05,73817.11,0.0,0.56651,0.00019,29.03856]
[1780158229713,28.05,73819.8,0.0,0.56702,0.00019,29.03327]
[1780158234748,28.05,73820.83,0.0,0.56722,0.00019,29.03122]
[1780158235407,28.05,73820.83,0.0,0.56722,0.00019,29.03122]
[1780158235420,28.05,73820.83,0.0,0.56722,0.00019,29.03122]
[1780158244818,28.05,73817.63,0.0,0.56661,0.00019,29.03751]
[1780158245430,28.05,73817.63,0.0,0.56661,0.00019,29.03751]
[1780158245825,28.05,73817.67,0.0,0.56662,0.00019,29.03743]
[1780158250860,28.05,73815.26,0.0,0.56616,0.00019,29.04211]
[1780158255896,28.05,73815.95,0.0,0.5663,0.00019,29.04075]
[1780158260931,28.05,73816.71,0.0,0.56644,0.00019,29.03924]
[1780158265966,28.05,73818.46,0.0,0.56678,0.00019,29.03578]
[1780158269349,28.05,73818.46,0.0,0.56678,0.00019,29.03578]
[1780158269749,28.05,73818.46,0.0,0.56678,0.00019,29.03578]
[1780158271001,28.05,73811.03,0.0,0.56537,0.00019,29.04735]
[1780158276039,28.05,73810.72,0.0,0.56531,0.00019,29.04794]
[1780158280374,28.05,73810.72,0.0,0.56531,0.00019,29.04794]
[1780158285356,28.04,73811.08,0.0,0.56539,0.00019,29.04721]
[1780158291146,28.04,73810.97,0.0,0.56537,0.00019,29.04739]
[1780158296181,28.04,73811.24,0.0,0.56542,0.00019,29.04687]
[1780158301216,28.04,73811.39,0.0,0.56545,0.00019,29.04657]
[1780158306772,28.04,73811.13,0.0,0.5654,0.00019,29.04707]
[1780158310979,28.04,73810.97,0.0,0.56537,0.00019,29.04735]
[1780158313252,28.04,73811.08,0.0,0.56539,0.00019,29.04712]
[1780158319822,28.04,73810.6,0.0,0.56531,0.00019,29.04799]
[1780158319852,28.04,73810.6,0.0,0.56531,0.00019,29.04799]
[1780158320350,28.04,73805.08,0.0,0.56426,0.00019,29.05845]
[1780158325385,28.03,73801.55,0.0,0.56359,0.00019,29.06497]
[1780158331427,28.03,73801.6,0.0,0.56361,0.00019,29.06197]
[1780158337469,28.03,73801.58,0.0,0.56361,0.00019,29.06194]
[1780158343510,28.02,73801.75,0.0,0.56365,0.00019,29.06155]
[1780158348382,28.02,73801.75,0.0,0.56365,0.00019,29.06155]
[1780158350562,28.02,73808.32,0.0,0.56491,0.00019,29.04913]
[1780158356604,28.02,73808.85,0.0,0.56501,0.00019,29.04809]
[1780158362646,28.02,73810.63,0.0,0.56535,0.00019,29.04465]
[1780158366820,28.02,73810.21,0.0,0.56528,0.00019,29.04544]
[1780158367010,28.02,73810.21,0.0,0.56528,0.00019,29.04544]
[1780158368061,28.02,73810.21,0.0,0.56528,0.00019,29.04544]
[1780158368947,28.02,73810.21,0.0,0.56528,0.00019,29.04544]
[1780158374730,28.02,73811.24,0.0,0.56547,0.00019,29.04342]
[1780158375637,28.02,73811.24,0.0,0.56547,0.00019,29.04342]
[1780158383793,28.01,73811.13,0.0,0.56546,0.00019,29.04359]
[1780158391850,28.01,73811.16,0.0,0.56547,0.00019,29.04067]
[1780158397148,28.01,73811.19,0.0,0.56548,0.00019,29.04059]
[1780158402928,28.01,73810.57,0.0,0.56536,0.00019,29.04174]
[1780158409977,28.01,73810.54,0.0,0.56536,0.00019,29.04176]
[1780158419040,28.01,73810.53,0.0,0.56536,0.00019,29.04173]
[1780158420297,28.01,73810.82,0.0,0.56542,0.00019,29.04117]
[1780158420353,28.01,73810.82,0.0,0.56542,0.00019,29.04117]
[1780158423275,28.01,73816.56,0.0,0.56651,0.00019,29.03002]
[1780158423380,28.01,73816.56,0.0,0.56651,0.00019,29.03002]
[1780158424075,28.01,73818.77,0.0,0.56693,0.00019,29.02567]
[1780158427200,28.01,73820.62,0.0,0.56729,0.00019,29.02201]
[1780158427390,28.01,73820.62,0.0,0.56729,0.00019,29.02201]
[1780158437496,28.0,73821.95,0.0,0.56754,0.00019,29.01934]
[1780158437941,28.0,73821.95,0.0,0.56754,0.00019,29.01934]
[1780158437971,28.0,73821.95,0.0,0.56754,0.00019,29.01934]
[1780158438140,28.0,73821.95,0.0,0.56754,0.00019,29.01934]
[1780158438049,28.0,73821.98,0.0,0.56755,0.00019,29.01926]
[1780158438176,28.0,73816.13,0.0,0.56643,0.00019,29.03082]
[1780158442204,28.0,73810.41,0.0,0.56534,0.00019,29.04191]
[1780158447238,28.0,73810.0,0.0,0.56527,0.00019,29.04271]
[1780158452274,28.0,73810.31,0.0,0.56533,0.00019,29.03931]
[1780158457309,28.01,73810.57,0.0,0.56538,0.00019,29.03882]
[1780158464358,28.01,73810.63,0.0,0.56539,0.00019,29.03873]
[1780158465326,28.01,73810.63,0.0,0.56539,0.00019,29.03873]
[1780158471408,28.01,73809.72,0.0,0.56521,0.00019,29.0405]
[1780158475800,28.01,73810.96,0.0,0.56545,0.00019,29.03813]
[1780158481530,28.01,73811.6,0.0,0.56557,0.00019,29.03692]
[1780158484497,28.01,73809.97,0.0,0.56526,0.00019,29.04002]
[1780158485516,28.01,73810.14,0.0,0.56529,0.00019,29.03969]
[1780158487387,28.01,73810.21,0.0,0.56531,0.00019,29.03954]
[1780158490350,28.01,73810.4,0.0,0.56534,0.00019,29.03917]
[1780158496583,28.0,73810.29,0.0,0.56533,0.00019,29.03932]
[1780158503637,28.0,73810.3,0.0,0.56533,0.00019,29.03925]
[1780158508672,28.0,73810.69,0.0,0.56541,0.00019,29.03847]
[1780158516371,28.0,73810.62,0.0,0.5654,0.00019,29.03859]
[1780158516376,28.0,73810.62,0.0,0.5654,0.00019,29.03859]
[1780158517766,28.0,73810.62,0.0,0.56541,0.00019,29.03572]
[1780158517806,28.0,73810.62,0.0,0.56541,0.00019,29.03572]
[1780158523777,28.0,73810.53,0.0,0.56539,0.00019,29.03587]
[1780158529019,28.0,73810.72,0.0,0.56543,0.00019,29.03547]
[1780158534494,27.99,73812.66,0.0,0.5658,0.00019,29.03169]
[1780158538228,27.99,73804.98,0.0,0.56434,0.00019,29.04638]
[1780158541904,28.0,73799.15,0.0,0.56322,0.00019,29.05731]
[1780158543182,28.0,73799.15,0.0,0.56322,0.00019,29.05731]
[1780158551973,28.0,73799.13,0.0,0.5632,0.00019,29.05749]
[1780158557120,28.01,73798.89,0.0,0.56316,0.00019,29.05798]
[1780158563051,28.01,73799.27,0.0,0.56322,0.00019,29.05739]
[1780158568086,28.01,73802.0,0.0,0.56373,0.00019,29.0524]
[1780158573348,28.02,73804.1,0.0,0.56413,0.00019,29.04569]
[1780158573394,28.02,73804.1,0.0,0.56413,0.00019,29.04569]
[1780158579163,28.02,73810.47,0.0,0.56534,0.00019,29.03364]
[1780158584200,28.02,73809.29,0.0,0.56512,0.00019,29.03592]
[1780158589235,28.02,73808.09,0.0,0.56489,0.00019,29.03824]
[1780158591017,28.02,73808.72,0.0,0.56501,0.00019,29.03704]
[1780158596284,28.02,73809.01,0.0,0.56506,0.00019,29.03653]
[1780158600360,28.02,73810.12,0.0,0.56527,0.00019,29.03439]
[1780158600473,28.02,73810.12,0.0,0.56527,0.00019,29.03439]
[1780158602039,28.02,73810.12,0.0,0.56527,0.00019,29.03439]
[1780158602061,28.02,73810.55,0.0,0.56535,0.00019,29.03359]
[1780158607361,28.02,73811.03,0.0,0.56544,0.00019,29.03272]
[1780158611103,28.02,73811.17,0.0,0.56546,0.00019,29.03246]
[1780158611846,28.03,73811.29,0.0,0.56549,0.00019,29.03226]
[1780158612353,28.03,73811.29,0.0,0.56548,0.00019,29.03227]
[1780158612398,28.03,73811.29,0.0,0.56548,0.00019,29.03227]
[1780158612416,28.03,73811.29,0.0,0.56548,0.00019,29.03227]
[1780158612454,28.03,73810.41,0.0,0.56532,0.00019,29.03396]
[1780158613405,28.03,73803.84,0.0,0.56407,0.00019,29.04641]
[1780158619447,28.03,73803.12,0.0,0.56392,0.00019,29.04781]
[1780158625489,28.03,73801.85,0.0,0.56368,0.00019,29.05023]
[1780158635601,28.04,73802.64,0.0,0.56382,0.00019,29.04605]
[1780158644667,28.04,73803.62,0.0,0.56399,0.00019,29.0444]
[1780158649091,28.04,73803.62,0.0,0.56399,0.00019,29.0444]
[1780158652050,28.05,73803.34,0.0,0.56393,0.00019,29.0451]
[1780158654898,28.06,73803.75,0.0,0.564,0.00019,29.04443]
[1780158656829,28.06,73806.05,0.0,0.56443,0.00019,29.04021]
[1780158656898,28.06,73806.05,0.0,0.56443,0.00019,29.04021]
[1780158656899,28.06,73806.05,0.0,0.56443,0.00019,29.04021]
[1780158656929,28.06,73807.58,0.0,0.56472,0.00019,29.03732]
[1780158657758,28.06,73812.92,0.0,0.56573,0.00019,29.02716]
[1780158662793,28.07,73815.62,0.0,0.56624,0.00019,29.02201]
[1780158667692,28.07,73815.76,0.0,0.56626,0.00019,29.02182]
[1780158672863,28.07,73816.67,0.0,0.56642,0.00019,29.02017]
[1780158679912,28.08,73815.02,0.0,0.56609,0.00019,29.02351]
[1780158684496,28.08,73815.0,0.0,0.56609,0.00019,29.02359]
[1780158684602,28.08,73815.0,0.0,0.56609,0.00019,29.02359]
[1780158689984,28.08,73813.73,0.0,0.56584,0.00019,29.02611]
[1780158691480,28.08,73813.42,0.0,0.56578,0.00019,29.02671]
[1780158691998,28.09,73810.93,0.0,0.56531,0.00019,29.02868]
[1780158697033,28.09,73810.64,0.0,0.56525,0.00019,29.02937]
[1780158702068,28.1,73810.82,0.0,0.56527,0.00019,29.02916]
[1780158709117,28.1,73811.16,0.0,0.56533,0.00019,29.02853]
[1780158715159,28.1,73811.26,0.0,0.56535,0.00019,29.02836]
[1780158720194,28.1,73810.84,0.0,0.56527,0.00019,29.02917]
[1780158730265,28.1,73809.38,0.0,0.56499,0.00019,29.03198]
[1780158736307,28.1,73808.92,0.0,0.5649,0.00019,29.03289]
[1780158737247,28.1,73808.92,0.0,0.5649,0.00019,29.03289]
[1780158737310,28.1,73808.92,0.0,0.5649,0.00019,29.03289]
[1780158737378,28.1,73808.92,0.0,0.5649,0.00019,29.03289]
[1780158737392,28.1,73808.92,0.0,0.5649,0.00019,29.03289]
[1780158738323,28.1,73817.44,0.0,0.56652,0.00019,29.01649]
[1780158741677,28.1,73817.08,0.0,0.56645,0.00019,29.01717]
[1780158747386,28.1,73817.02,0.0,0.56643,0.00019,29.01735]
[1780158751238,28.1,73817.02,0.0,0.56643,0.00019,29.01735]
[1780158752721,28.1,73824.21,0.0,0.5678,0.00019,29.00037]
[1780158752853,28.1,73824.21,0.0,0.5678,0.00019,29.00037]
[1780158758463,28.1,73824.46,0.0,0.56785,0.00019,28.99985]
[1780158768165,28.1,73824.33,0.0,0.56783,0.00019,29.0001]
[1780158768177,28.1,73824.33,0.0,0.56783,0.00019,29.0001]
[1780158768399,28.1,73824.33,0.0,0.56783,0.00019,29.0001]
[1780158768267,28.1,73824.4,0.0,0.56784,0.00019,28.99995]
[1780158768534,28.1,73829.58,0.0,0.56882,0.00019,28.98952]
[1780158769541,28.1,73834.92,0.0,0.56983,0.00019,28.97857]
[1780158774576,28.1,73837.81,0.0,0.57038,0.00019,28.9726]
[1780158777279,28.1,73837.16,0.0,0.57026,0.00019,28.97395]
[1780158778617,28.1,73834.89,0.0,0.56983,0.00019,28.97867]
[1780158779347,28.1,73834.89,0.0,0.56983,0.00019,28.97867]
[1780158779449,28.1,73832.45,0.0,0.56936,0.00019,28.9837]
[1780158784646,28.1,73831.07,0.0,0.5691,0.00019,28.98652]
[1780158789681,28.1,73830.2,0.0,0.56894,0.00019,28.9883]
[1780158794716,28.1,73829.22,0.0,0.56875,0.00019,28.99029]
[1780158799751,28.1,73829.35,0.0,0.56878,0.00019,28.99002]
[1780158804786,28.1,73829.67,0.0,0.56884,0.00019,28.98937]
[1780158810828,28.1,73829.24,0.0,0.56875,0.00019,28.99025]
[1780158817877,28.11,73828.78,0.0,0.56867,0.00019,28.98836]
[1780158822912,28.11,73828.81,0.0,0.56868,0.00019,28.9883]
[1780158825393,28.11,73828.52,0.0,0.56862,0.00019,28.98889]
[1780158825405,28.11,73828.52,0.0,0.56862,0.00019,28.98889]
[1780158825477,28.11,73828.58,0.0,0.56863,0.00019,28.98877]
[1780158825933,28.11,73823.33,0.0,0.56764,0.00019,28.99931]
[1780158830968,28.1,73820.5,0.0,0.5671,0.00019,29.0049]
[1780158837010,28.1,73820.4,0.0,0.56709,0.00019,29.00507]
[1780158841020,28.1,73820.58,0.0,0.56712,0.00019,29.00471]
[1780158841517,28.1,73820.7,0.0,0.56714,0.00019,29.00446]
[1780158842541,28.1,73833.22,0.0,0.56952,0.00019,28.97923]
[1780158843055,28.1,73838.52,0.0,0.57052,0.00019,28.96824]
[1780158845069,28.1,73838.8,0.0,0.57057,0.00019,28.96768]
[1780158848534,28.1,73839.0,0.0,0.57061,0.00019,28.96728]
[1780158848583,28.11,73839.32,0.0,0.57067,0.00019,28.96663]
[1780158849079,28.11,73839.32,0.0,0.57067,0.00019,28.96663]
[1780158849519,28.11,73839.32,0.0,0.57067,0.00019,28.96663]
[1780158849548,28.11,73847.6,0.0,0.57224,0.00019,28.94907]
[1780158850104,28.11,73856.48,0.0,0.57392,0.00019,28.92972]
[1780158851324,28.11,73857.62,0.0,0.57413,0.00019,28.92725]
[1780158853125,28.11,73863.26,0.0,0.57519,0.00019,28.91468]
[1780158854691,28.11,73863.21,0.0,0.57518,0.00019,28.91483]
[1780158860174,28.12,73864.13,0.0,0.57534,0.00019,28.91296]
[1780158865209,28.12,73864.22,0.0,0.57534,0.00019,28.91296]
[1780158866585,28.12,73864.22,0.0,0.57534,0.00019,28.91296]
[1780158867230,28.12,73846.81,0.0,0.57205,0.00019,28.9513]
[1780158868232,28.13,73842.74,0.0,0.57127,0.00019,28.95999]
[1780158872260,28.13,73848.47,0.0,0.57235,0.00019,28.94506]
[1780158877295,28.13,73849.32,0.0,0.5725,0.00019,28.94337]
[1780158882330,28.14,73850.81,0.0,0.57278,0.00019,28.94028]
[1780158887365,28.14,73848.82,0.0,0.57239,0.00019,28.94471]
[1780158893407,28.15,73848.64,0.0,0.57234,0.00019,28.94527]
[1780158898441,28.15,73848.93,0.0,0.57239,0.00019,28.94479]
[1780158903477,28.16,73847.69,0.0,0.57214,0.00019,28.94759]
[1780158908512,28.16,73848.4,0.0,0.57227,0.00019,28.94622]
[1780158914554,28.17,73850.1,0.0,0.57257,0.00019,28.94274]
[1780158918298,28.17,73850.97,0.0,0.57273,0.00019,28.94094]
[1780158918346,28.17,73850.97,0.0,0.57273,0.00019,28.94094]
[1780158920596,28.18,73861.41,0.0,0.5747,0.00019,28.91809]
[1780158922081,28.18,73862.76,0.0,0.57495,0.00019,28.9151]
[1780158922896,28.18,73862.76,0.0,0.57495,0.00019,28.9151]
[1780158922955,28.18,73862.76,0.0,0.57495,0.00019,28.9151]
[1780158922987,28.18,73862.76,0.0,0.57495,0.00019,28.9151]
[1780158922996,28.18,73862.76,0.0,0.57495,0.00019,28.9151]
[1780158923625,28.18,73870.23,0.0,0.57635,0.00019,28.89826]
[1780158923978,28.18,73870.23,0.0,0.57635,0.00019,28.89826]
[1780158930674,28.19,73874.68,0.0,0.57717,0.00019,28.88828]
[1780158935709,28.19,73876.65,0.0,0.57754,0.00019,28.88106]
[1780158940744,28.2,73877.42,0.0,0.57767,0.00019,28.87947]
[1780158945779,28.2,73878.64,0.0,0.57788,0.00019,28.87684]
[1780158951821,28.21,73878.4,0.0,0.57782,0.00019,28.87766]
[1780158953227,28.21,73878.4,0.0,0.57782,0.00019,28.87766]
[1780158953262,28.21,73878.4,0.0,0.57782,0.00019,28.87766]
[1780158953835,28.21,73869.49,0.0,0.57614,0.00019,28.89826]
[1780158956856,28.22,73865.5,0.0,0.57538,0.00019,28.90737]
[1780158960884,28.22,73860.36,0.0,0.57441,0.00019,28.91893]
[1780158965920,28.22,73860.46,0.0,0.57442,0.00019,28.9188]
[1780158970955,28.23,73859.99,0.0,0.57433,0.00019,28.91993]
[1780158975990,28.23,73859.93,0.0,0.57431,0.00019,28.92015]
[1780158981037,28.23,73858.88,0.0,0.5741,0.00019,28.92255]
[1780158982796,28.23,73859.33,0.0,0.57419,0.00019,28.92157]
[1780158984743,28.23,73851.73,0.0,0.57275,0.00019,28.93818]
[1780158985245,28.23,73851.73,0.0,0.57275,0.00019,28.93818]
[1780158990817,28.24,73850.04,0.0,0.57243,0.00019,28.94196]
[1780158990824,28.24,73850.04,0.0,0.57243,0.00019,28.94196]
[1780158990978,28.24,73850.04,0.0,0.57243,0.00019,28.94196]
[1780158994570,28.24,73843.38,0.0,0.57117,0.00019,28.95335]
[1780159001177,28.25,73841.64,0.0,0.57082,0.00019,28.95725]
[1780159001917,28.25,73841.64,0.0,0.57082,0.00019,28.95725]
[1780159007219,28.26,73840.73,0.0,0.57064,0.00019,28.95934]
[1780159012253,28.26,73839.47,0.0,0.57039,0.00019,28.96212]
[1780159012853,28.26,73839.47,0.0,0.57039,0.00019,28.96212]
[1780159019303,28.27,73839.53,0.0,0.57038,0.00019,28.96222]
[1780159025345,28.28,73842.72,0.0,0.57097,0.00019,28.95579]
[1780159034408,28.29,73842.69,0.0,0.57094,0.00019,28.95609]
[1780159042464,28.29,73842.64,0.0,0.57092,0.00019,28.9564]
[1780159045579,28.3,73850.09,0.0,0.57231,0.00019,28.94075]
[1780159045992,28.3,73850.09,0.0,0.57231,0.00019,28.94075]
[1780159047499,28.3,73860.17,0.0,0.5742,0.00019,28.91893]
[1780159048888,28.3,73860.16,0.0,0.5742,0.00019,28.91897]
[1780159054548,28.3,73861.16,0.0,0.57439,0.00019,28.91401]
[1780159059584,28.3,73861.97,0.0,0.57453,0.00019,28.91231]
[1780159064619,28.31,73868.4,0.0,0.57573,0.00019,28.89805]
[1780159069224,28.31,73870.17,0.0,0.57606,0.00019,28.89415]
[1780159070737,28.31,73870.17,0.0,0.57606,0.00019,28.89415]
[1780159072815,28.31,73875.52,0.0,0.57706,0.00019,28.88203]
[1780159078717,28.32,73877.19,0.0,0.57735,0.00019,28.87842]
[1780159083752,28.33,73877.87,0.0,0.57747,0.00019,28.87702]
[1780159088787,28.33,73877.96,0.0,0.57747,0.00019,28.87699]
[1780159095497,28.33,73877.96,0.0,0.57747,0.00019,28.87699]
[1780159096390,28.34,73877.96,0.0,0.57746,0.00019,28.87723]
[1780159096713,28.34,73877.96,0.0,0.57746,0.00019,28.87723]
[1780159097394,28.34,73877.96,0.0,0.57745,0.00019,28.87726]
[1780159097850,28.34,73872.0,0.0,0.57634,0.00019,28.89094]
[1780159098284,28.34,73872.0,0.0,0.57634,0.00019,28.89094]
[1780159099685,28.34,73875.76,0.0,0.57704,0.00019,28.88239]
[1780159104900,28.35,73875.51,0.0,0.57698,0.00019,28.88315]
[1780159109935,28.35,73875.61,0.0,0.57699,0.00019,28.88307]
[1780159114971,28.36,73875.56,0.0,0.57697,0.00019,28.8805]
[1780159120019,28.36,73875.28,0.0,0.57691,0.00019,28.8813]
[1780159123980,28.36,73874.2,0.0,0.5767,0.00019,28.88385]
[1780159126836,28.37,73868.09,0.0,0.57555,0.00019,28.89776]
[1780159131763,28.37,73869.99,0.0,0.5759,0.00019,28.89356]
[1780159134724,28.37,73867.7,0.0,0.57547,0.00019,28.89876]
[1780159138978,28.37,73868.05,0.0,0.57553,0.00019,28.89801]
[1780159139143,28.37,73862.47,0.0,0.57448,0.00019,28.91047]
[1780159144879,28.37,73860.33,0.0,0.57408,0.00019,28.9152]
[1780159154250,28.38,73859.21,0.0,0.57386,0.00019,28.91775]
[1780159159285,28.38,73859.19,0.0,0.57385,0.00019,28.91784]
[1780159164320,28.38,73859.4,0.0,0.57389,0.00019,28.91742]
[1780159165722,28.38,73859.4,0.0,0.57389,0.00019,28.91742]
[1780159172376,28.38,73860.54,0.0,0.57411,0.00019,28.91215]
[1780159177410,28.38,73867.36,0.0,0.57538,0.00019,28.89711]
[1780159182446,28.39,73868.84,0.0,0.57565,0.00019,28.89388]
[1780159183095,28.39,73868.84,0.0,0.57565,0.00019,28.89388]
[1780159183613,28.39,73868.84,0.0,0.57565,0.00019,28.89388]
[1780159191502,28.39,73869.46,0.0,0.57576,0.00019,28.89262]
[1780159196711,28.39,73869.4,0.0,0.57574,0.00019,28.89286]
[1780159198285,28.4,73873.61,0.0,0.57652,0.00019,28.88339]
[1780159201944,28.4,73875.33,0.0,0.57684,0.00019,28.87955]
[1780159208530,28.4,73876.36,0.0,0.57702,0.00019,28.87732]
[1780159209584,28.4,73876.36,0.0,0.57702,0.00019,28.8774]
[1780159211387,28.41,73876.28,0.0,0.577,0.00019,28.87763]
[1780159217691,28.41,73876.82,0.0,0.57709,0.00019,28.87658]
[1780159222726,28.41,73877.19,0.0,0.57715,0.00019,28.87586]
[1780159227761,28.42,73876.62,0.0,0.57703,0.00019,28.8773]
[1780159232796,28.42,73877.0,0.0,0.5771,0.00019,28.87372]
[1780159236332,28.43,73876.93,0.0,0.57708,0.00019,28.87396]
[1780159236825,28.42,73877.58,0.0,0.5772,0.00019,28.87246]
[1780159242868,28.42,73877.65,0.0,0.57722,0.00019,28.87221]
[1780159247903,28.42,73878.37,0.0,0.57736,0.00019,28.87049]
[1780159252938,28.42,73879.6,0.0,0.5776,0.00019,28.86757]
[1780159258980,28.41,73879.47,0.0,0.57758,0.00019,28.86777]
[1780159264015,28.41,73879.02,0.0,0.5775,0.00019,28.86872]
[1780159272074,28.41,73879.08,0.0,0.57752,0.00019,28.86844]
[1780159277110,28.41,73879.29,0.0,0.57757,0.00019,28.86787]
[1780159282145,28.4,73877.96,0.0,0.57733,0.00019,28.87085]
[1780159287784,28.4,73877.62,0.0,0.57727,0.00019,28.87158]
[1780159287810,28.4,73877.62,0.0,0.57727,0.00019,28.87158]
[1780159287866,28.4,73877.08,0.0,0.57717,0.00019,28.87279]
[1780159289194,28.4,73867.88,0.0,0.57545,0.00019,28.89363]
[1780159290501,28.4,73867.88,0.0,0.57545,0.00019,28.89363]
[1780159294344,28.4,73867.7,0.0,0.57541,0.00019,28.89126]
[1780159296406,28.4,73867.62,0.0,0.5754,0.00019,28.89148]
[1780159298570,28.41,73867.68,0.0,0.5754,0.00019,28.89138]
[1780159299118,28.41,73867.59,0.0,0.57538,0.00019,28.89161]
[1780159299177,28.41,73867.59,0.0,0.57538,0.00019,28.89161]
[1780159299266,28.41,73867.59,0.0,0.57538,0.00019,28.89161]
[1780159299343,28.41,73867.59,0.0,0.57538,0.00019,28.89161]
[1780159301279,28.41,73874.08,0.0,0.5766,0.00019,28.87703]
[1780159312355,28.42,73868.65,0.0,0.57556,0.00019,28.88951]
[1780159317390,28.42,73868.83,0.0,0.57559,0.00019,28.88918]
[1780159320146,28.42,73869.1,0.0,0.57564,0.00019,28.8886]
[1780159320157,28.42,73869.1,0.0,0.57564,0.00019,28.8886]
[1780159320213,28.42,73869.1,0.0,0.57564,0.00019,28.8886]
[1780159320673,28.42,73869.1,0.0,0.57564,0.00019,28.8886]
[1780159320774,28.42,73876.22,0.0,0.57697,0.00019,28.87254]
[1780159326934,28.42,73879.65,0.0,0.5776,0.00019,28.86475]
[1780159327914,28.42,73879.65,0.0,0.5776,0.00019,28.86483]
[1780159329474,28.43,73874.45,0.0,0.57662,0.00019,28.87678]
[1780159334509,28.43,73871.26,0.0,0.57602,0.00019,28.88409]
[1780159338919,28.43,73868.4,0.0,0.57548,0.00019,28.89055]
[1780159338958,28.43,73868.4,0.0,0.57548,0.00019,28.89055]
[1780159339544,28.43,73861.17,0.0,0.57413,0.00019,28.90655]
[1780159342320,28.43,73860.05,0.0,0.57392,0.00019,28.90901]
[1780159344416,28.43,73865.85,0.0,0.575,0.00019,28.89628]
[1780159348875,28.43,73862.04,0.0,0.57429,0.00019,28.90471]
[1780159348954,28.43,73862.04,0.0,0.57429,0.00019,28.90471]
[1780159352635,28.43,73851.61,0.0,0.57234,0.00019,28.92442]
[1780159353312,28.43,73851.61,0.0,0.57234,0.00019,28.92442]
[1780159354571,28.44,73851.59,0.0,0.57233,0.00019,28.92447]
[1780159354604,28.44,73851.59,0.0,0.57233,0.00019,28.92447]
[1780159355656,28.44,73844.2,0.0,0.57095,0.00019,28.94002]
[1780159362705,28.44,73844.31,0.0,0.57096,0.00019,28.93996]
[1780159367740,28.45,73844.07,0.0,0.5709,0.00019,28.94055]
[1780159372775,28.45,73844.56,0.0,0.57099,0.00019,28.93963]
[1780159374312,28.45,73844.83,0.0,0.57104,0.00019,28.93908]
[1780159374395,28.45,73844.83,0.0,0.57104,0.00019,28.93908]
[1780159376245,28.45,73848.48,0.0,0.57172,0.00019,28.93149]
[1780159379137,28.45,73849.24,0.0,0.57186,0.00019,28.92991]
[1780159380494,28.45,73849.2,0.0,0.57185,0.00019,28.93002]
[1780159389894,28.46,73848.91,0.0,0.57179,0.00019,28.93074]
[1780159394192,28.46,73848.91,0.0,0.57179,0.00019,28.93074]
[1780159396541,28.46,73856.64,0.0,0.57323,0.00019,28.91435]
[1780159401978,28.46,73857.57,0.0,0.5734,0.00019,28.91237]
[1780159406761,28.46,73857.09,0.0,0.57331,0.00019,28.91342]
[1780159415070,28.46,73856.98,0.0,0.57329,0.00019,28.91086]
[1780159422118,28.46,73856.66,0.0,0.57323,0.00019,28.91157]
[1780159427153,28.46,73856.76,0.0,0.57325,0.00019,28.91138]
[1780159432188,28.46,73856.38,0.0,0.57317,0.00019,28.91222]
[1780159440244,28.47,73856.25,0.0,0.57315,0.00019,28.91254]
[1780159445279,28.47,73856.4,0.0,0.57317,0.00019,28.91225]
[1780159452328,28.47,73856.6,0.0,0.57321,0.00019,28.91186]
[1780159458712,28.47,73856.75,0.0,0.57324,0.00019,28.91154]
[1780159464412,28.47,73858.9,0.0,0.57363,0.00019,28.90694]
[1780159469447,28.47,73859.05,0.0,0.57366,0.00019,28.90663]
[1780159474482,28.47,73859.57,0.0,0.57376,0.00019,28.90268]
[1780159479517,28.47,73859.11,0.0,0.57368,0.00019,28.9037]
[1780159483280,28.47,73859.11,0.0,0.57368,0.00019,28.9037]
[1780159483431,28.47,73859.11,0.0,0.57368,0.00019,28.9037]
[1780159490594,28.47,73859.18,0.0,0.57369,0.00019,28.90358]
[1780159498650,28.47,73858.82,0.0,0.57362,0.00019,28.90439]
[1780159501671,28.47,73865.93,0.0,0.57494,0.00019,28.88884]
[1780159502789,28.47,73865.93,0.0,0.57494,0.00019,28.88884]
[1780159507833,28.48,73869.31,0.0,0.57557,0.00019,28.88139]
[1780159510304,28.48,73872.12,0.0,0.57609,0.00019,28.87512]
[1780159521811,28.48,73869.95,0.0,0.57568,0.00019,28.88017]
[1780159526846,28.48,73869.16,0.0,0.57552,0.00019,28.88199]
[1780159531881,28.49,73869.1,0.0,0.57551,0.00019,28.87935]
[1780159535682,28.49,73869.55,0.0,0.5756,0.00019,28.87838]
[1780159540142,28.49,73871.45,0.0,0.57595,0.00019,28.87418]
[1780159540348,28.49,73871.53,0.0,0.57596,0.00019,28.87401]
[1780159540485,28.49,73871.53,0.0,0.57596,0.00019,28.87401]
[1780159542348,28.49,73877.53,0.0,0.57708,0.00019,28.86047]
[1780159547993,28.49,73879.89,0.0,0.57751,0.00019,28.8552]
[1780159550213,28.49,73879.89,0.0,0.57751,0.00019,28.8552]
[1780159550253,28.49,73879.89,0.0,0.57751,0.00019,28.8552]
[1780159551014,28.5,73866.71,0.0,0.57505,0.00019,28.88497]
[1780159553029,28.5,73863.41,0.0,0.57443,0.00019,28.89225]
[1780159554322,28.5,73863.41,0.0,0.57443,0.00019,28.89225]
[1780159555442,28.5,73863.45,0.0,0.57444,0.00019,28.89217]
[1780159561085,28.5,73859.72,0.0,0.57374,0.00019,28.90032]
[1780159568144,28.5,73857.96,0.0,0.57341,0.00019,28.90415]
[1780159570252,28.5,73854.69,0.0,0.5728,0.00019,28.91116]
[1780159572172,28.5,73848.01,0.0,0.57155,0.00019,28.9253]
[1780159574471,28.5,73847.92,0.0,0.57153,0.00019,28.9255]
[1780159581235,28.5,73848.13,0.0,0.57156,0.00019,28.92517]
[1780159586270,28.51,73848.29,0.0,0.57159,0.00019,28.92489]
[1780159592312,28.51,73848.29,0.0,0.57159,0.00019,28.92213]
[1780159597352,28.51,73851.86,0.0,0.57225,0.00019,28.91467]
[1780159603393,28.51,73852.99,0.0,0.57246,0.00019,28.91233]
[1780159605099,28.51,73853.25,0.0,0.5725,0.00019,28.91178]
[1780159605408,28.51,73843.74,0.0,0.57073,0.00019,28.93169]
[1780159606816,28.51,73837.92,0.0,0.56964,0.00019,28.94361]
[1780159614537,28.52,73837.64,0.0,0.56958,0.00019,28.94428]
[1780159616153,28.52,73837.64,0.0,0.56957,0.00019,28.94434]
[1780159618499,28.52,73831.8,0.0,0.56847,0.00019,28.95613]
[1780159623859,28.53,73832.89,0.0,0.56867,0.00019,28.95406]
[1780159623919,28.53,73832.89,0.0,0.56867,0.00019,28.95406]
[1780159623951,28.53,73832.89,0.0,0.56867,0.00019,28.95406]
[1780159624103,28.53,73832.89,0.0,0.56867,0.00019,28.95406]
[1780159624149,28.53,73832.89,0.0,0.56867,0.00019,28.95406]
[1780159624162,28.53,73832.84,0.0,0.56866,0.00019,28.9542]
[1780159624540,28.53,73824.92,0.0,0.56718,0.00019,28.96977]
[1780159626917,28.53,73820.56,0.0,0.56636,0.00019,28.97815]
[1780159627693,28.53,73816.84,0.0,0.56567,0.00019,28.98517]
[1780159627794,28.53,73809.72,0.0,0.56433,0.00019,28.99846]
[1780159633604,28.52,73807.61,0.0,0.56395,0.00019,29.00216]
[1780159635996,28.52,73807.5,0.0,0.56393,0.00019,29.00234]
[1780159636020,28.52,73807.5,0.0,0.56393,0.00019,29.00234]
[1780159636027,28.52,73807.5,0.0,0.56393,0.00019,29.00234]
[1780159636034,28.51,73807.5,0.0,0.56394,0.00019,29.00228]
[1780159637112,28.51,73815.67,0.0,0.56547,0.00019,28.9871]
[1780159640653,28.51,73820.99,0.0,0.56647,0.00019,28.97694]
[1780159645688,28.51,73820.82,0.0,0.56645,0.00019,28.97716]
[1780159650723,28.5,73820.01,0.0,0.56631,0.00019,28.97862]
[1780159651858,28.5,73820.01,0.0,0.56631,0.00019,28.97862]
[1780159652957,28.5,73820.12,0.0,0.56633,0.00019,28.97554]
[1780159652972,28.5,73820.12,0.0,0.56633,0.00019,28.97554]
[1780159653041,28.5,73818.16,0.0,0.56597,0.00019,28.97926]
[1780159653744,28.5,73809.48,0.0,0.56434,0.00019,28.99551]
[1780159658779,28.5,73806.6,0.0,0.56381,0.00019,29.00073]
[1780159663028,28.5,73807.34,0.0,0.56395,0.00019,28.99934]
[1780159668849,28.49,73803.1,0.0,0.56316,0.00019,29.00696]
[1780159673884,28.49,73805.09,0.0,0.56354,0.00019,29.0033]
[1780159678878,28.49,73804.56,0.0,0.56344,0.00019,29.00421]
[1780159678966,28.49,73804.56,0.0,0.56344,0.00019,29.00421]
[1780159678991,28.49,73804.56,0.0,0.56344,0.00019,29.00421]
[1780159688989,28.48,73807.59,0.0,0.56403,0.00019,28.9985]
[1780159691705,28.48,73807.79,0.0,0.56407,0.00019,28.9981]
[1780159691806,28.48,73807.79,0.0,0.56407,0.00019,28.99809]
[1780159694806,28.47,73807.75,0.0,0.56406,0.00019,28.99813]
[1780159694899,28.47,73807.75,0.0,0.56406,0.00019,28.99813]
[1780159695032,28.47,73809.74,0.0,0.56444,0.00019,28.99445]
[1780159696039,28.47,73815.74,0.0,0.56557,0.00019,28.98321]
[1780159701074,28.47,73815.95,0.0,0.56561,0.00019,28.98271]
[1780159706497,28.47,73817.7,0.0,0.56595,0.00019,28.97933]
[1780159707529,28.46,73816.95,0.0,0.56581,0.00019,28.98073]
[1780159713158,28.46,73817.3,0.0,0.56589,0.00019,28.97714]
[1780159718789,28.46,73817.05,0.0,0.56584,0.00019,28.9776]
[1780159718890,28.46,73817.05,0.0,0.56585,0.00019,28.97753]
[1780159724235,28.45,73816.35,0.0,0.56572,0.00019,28.97877]
[1780159729270,28.45,73816.6,0.0,0.56578,0.00019,28.97822]
[1780159734305,28.45,73816.49,0.0,0.56576,0.00019,28.97835]
[1780159739340,28.44,73816.78,0.0,0.56582,0.00019,28.97773]
[1780159744376,28.44,73819.64,0.0,0.56637,0.00019,28.97219]
[1780159749411,28.44,73819.94,0.0,0.56643,0.00019,28.97155]
[1780159754446,28.44,73820.03,0.0,0.56645,0.00019,28.97131]
[1780159759481,28.43,73820.96,0.0,0.56663,0.00019,28.96946]
[1780159764516,28.43,73821.9,0.0,0.56681,0.00019,28.96758]
[1780159769551,28.43,73823.31,0.0,0.56708,0.00019,28.96479]
[1780159774587,28.43,73826.63,0.0,0.56771,0.00019,28.95542]
[1780159779622,28.42,73827.4,0.0,0.56786,0.00019,28.95387]
[1780159784656,28.42,73827.78,0.0,0.56793,0.00019,28.95309]
[1780159789694,28.42,73828.84,0.0,0.56813,0.00019,28.95097]
[1780159795736,28.42,73828.93,0.0,0.56815,0.00019,28.95076]
[1780159802785,28.42,73828.87,0.0,0.56814,0.00019,28.95085]
[1780159808827,28.42,73829.04,0.0,0.56818,0.00019,28.95048]
[1780159815333,28.42,73829.03,0.0,0.56818,0.00019,28.95049]
[1780159815482,28.42,73829.03,0.0,0.56818,0.00019,28.95049]
[1780159815537,28.42,73829.03,0.0,0.56818,0.00019,28.95047]
[1780159820679,28.42,73830.68,0.0,0.56849,0.00019,28.94715]
[1780159820806,28.42,73830.68,0.0,0.56849,0.00019,28.94715]
[1780159820812,28.42,73830.68,0.0,0.56849,0.00019,28.94715]
[1780159820829,28.42,73830.68,0.0,0.56849,0.00019,28.94715]
[1780159820834,28.42,73830.68,0.0,0.56849,0.00019,28.94715]
[1780159825946,28.41,73826.81,0.0,0.56777,0.00019,28.95475]
[1780159831988,28.41,73823.83,0.0,0.56722,0.00019,28.95769]
[1780159837023,28.41,73824.49,0.0,0.56735,0.00019,28.95633]
[1780159842059,28.4,73823.84,0.0,0.56724,0.00019,28.95753]
[1780159846354,28.4,73824.38,0.0,0.56734,0.00019,28.95643]
[1780159848298,28.4,73824.06,0.0,0.56728,0.00019,28.95702]
[1780159854148,28.4,73823.75,0.0,0.56723,0.00019,28.95753]
[1780159860190,28.39,73824.07,0.0,0.5673,0.00019,28.95683]
[1780159865225,28.39,73824.08,0.0,0.56731,0.00019,28.95675]
[1780159869255,28.39,73824.02,0.0,0.5673,0.00019,28.95683]
[1780159869357,28.39,73824.09,0.0,0.56731,0.00019,28.95667]
[1780159877309,28.39,73824.17,0.0,0.56733,0.00019,28.95642]
[1780159882344,28.38,73824.14,0.0,0.56733,0.00019,28.95643]
[1780159887380,28.38,73823.98,0.0,0.56731,0.00019,28.95668]
[1780159888328,28.38,73823.98,0.0,0.56731,0.00019,28.95668]
[1780159888392,28.38,73823.59,0.0,0.56723,0.00019,28.95743]
[1780159889398,28.38,73818.05,0.0,0.56619,0.00019,28.96816]
[1780159890280,28.38,73818.05,0.0,0.56619,0.00019,28.96816]
[1780159895440,28.38,73814.47,0.0,0.56553,0.00019,28.9721]
[1780159896102,28.38,73814.47,0.0,0.56553,0.00019,28.9721]
[1780159900189,28.38,73814.19,0.0,0.56547,0.00019,28.97264]
[1780159900282,28.38,73814.19,0.0,0.56547,0.00019,28.97264]
[1780159900476,28.38,73814.13,0.0,0.56546,0.00019,28.97276]
[1780159905511,28.38,73814.32,0.0,0.5655,0.00019,28.97243]
[1780159910546,28.38,73814.25,0.0,0.56548,0.00019,28.97259]
[1780159915581,28.38,73814.38,0.0,0.5655,0.00019,28.97236]
[1780159920616,28.38,73815.04,0.0,0.56563,0.00019,28.97113]
[1780159928673,28.38,73816.11,0.0,0.56582,0.00019,28.96913]
[1780159931693,28.38,73824.17,0.0,0.56734,0.00019,28.95357]
[1780159936729,28.38,73826.63,0.0,0.56781,0.00019,28.94871]
[1780159941764,28.38,73827.14,0.0,0.5679,0.00019,28.94768]
[1780159946803,28.38,73828.77,0.0,0.56821,0.00019,28.94444]
[1780159951838,28.38,73828.71,0.0,0.56821,0.00019,28.94171]
[1780159956873,28.38,73831.34,0.0,0.5687,0.00019,28.93646]
[1780159961909,28.38,73830.71,0.0,0.56858,0.00019,28.93773]
[1780159967951,28.38,73830.89,0.0,0.56861,0.00019,28.93738]
[1780159972986,28.38,73829.45,0.0,0.56834,0.00019,28.94026]
[1780159979030,28.38,73831.5,0.0,0.56873,0.00019,28.93615]
[1780159984065,28.38,73831.5,0.0,0.56873,0.00019,28.93614]
[1780159989100,28.38,73831.37,0.0,0.56871,0.00019,28.93639]
[1780159999170,28.38,73829.25,0.0,0.56831,0.00019,28.94056]
[1780160004205,28.38,73829.56,0.0,0.56838,0.00019,28.9399]
[1780160011254,28.38,73829.52,0.0,0.56838,0.00019,28.93709]
[1780160016290,28.37,73830.05,0.0,0.56848,0.00019,28.93599]
[1780160021325,28.37,73831.11,0.0,0.56868,0.00019,28.93384]
[1780160026360,28.37,73830.9,0.0,0.56864,0.00019,28.93423]
[1780160031395,28.37,73830.78,0.0,0.56862,0.00019,28.93444]
[1780160036431,28.37,73828.18,0.0,0.56814,0.00019,28.93958]
[1780160042473,28.37,73828.3,0.0,0.56816,0.00019,28.9393]
[1780160047508,28.37,73828.05,0.0,0.56812,0.00019,28.93975]
[1780160054556,28.36,73828.5,0.0,0.56821,0.00019,28.9388]
[1780160059592,28.36,73828.63,0.0,0.56824,0.00019,28.9385]
[1780160064629,28.36,73830.74,0.0,0.56864,0.00019,28.93426]
[1780160069664,28.36,73830.75,0.0,0.56864,0.00019,28.93421]
[1780160074699,28.36,73829.84,0.0,0.56848,0.00019,28.93316]
[1780160081748,28.36,73829.8,0.0,0.56847,0.00019,28.93319]
[1780160087789,28.35,73829.69,0.0,0.56846,0.00019,28.93337]
[1780160093833,28.35,73829.82,0.0,0.56848,0.00019,28.93307]
[1780160101888,28.35,73831.19,0.0,0.56875,0.00019,28.93028]
[1780160106926,28.35,73831.58,0.0,0.56882,0.00019,28.92947]
[1780160112965,28.35,73832.3,0.0,0.56896,0.00019,28.92799]
[1780160119007,28.35,73831.87,0.0,0.56888,0.00019,28.92883]
[1780160124043,28.35,73831.79,0.0,0.56887,0.00019,28.92896]
[1780160130085,28.35,73831.71,0.0,0.56886,0.00019,28.92909]
[1780160137134,28.34,73832.43,0.0,0.569,0.00019,28.92477]
[1780160142169,28.34,73832.58,0.0,0.56903,0.00019,28.92444]
[1780160148211,28.34,73832.66,0.0,0.56905,0.00019,28.92425]
[1780160155260,28.34,73831.9,0.0,0.56891,0.00019,28.92575]
[1780160161303,28.34,73832.82,0.0,0.56908,0.00019,28.92387]
[1780160168352,28.34,73832.88,0.0,0.5691,0.00019,28.92372]
[1780160173387,28.34,73833.27,0.0,0.56917,0.00019,28.92291]
[1780160178422,28.34,73833.38,0.0,0.56919,0.00019,28.92266]
[1780160180821,28.34,73833.48,0.0,0.56921,0.00019,28.92246]
[1780160180857,28.34,73833.41,0.0,0.5692,0.00019,28.92259]
[1780160181138,28.34,73833.41,0.0,0.5692,0.00019,28.92259]
[1780160186478,28.34,73833.0,0.0,0.56912,0.00019,28.92341]
[1780160191513,28.34,73831.49,0.0,0.56884,0.00019,28.9236]
[1780160197557,28.33,73831.95,0.0,0.56893,0.00019,28.92265]
[1780160206619,28.33,73831.94,0.0,0.56893,0.00019,28.92264]
[1780160211654,28.33,73831.95,0.0,0.56894,0.00019,28.9226]
[1780160216689,28.33,73832.05,0.0,0.56896,0.00019,28.92238]
[1780160221726,28.33,73832.05,0.0,0.56896,0.00019,28.92236]
[1780160230788,28.33,73831.99,0.0,0.56895,0.00019,28.92244]
[1780160235823,28.33,73831.9,0.0,0.56894,0.00019,28.9226]
[1780160243879,28.33,73832.07,0.0,0.56897,0.00019,28.92223]
[1780160244938,28.33,73832.07,0.0,0.56897,0.00019,28.92223]
[1780160248977,28.33,73832.09,0.0,0.56897,0.00019,28.92218]
[1780160257977,28.33,73832.69,0.0,0.5691,0.00019,28.91809]
[1780160263885,28.33,73833.14,0.0,0.56918,0.00019,28.91717]
[1780160265835,28.32,73833.28,0.0,0.56921,0.00019,28.91687]
[1780160271068,28.32,73833.53,0.0,0.56926,0.00019,28.91634]
[1780160279124,28.32,73833.56,0.0,0.56927,0.00019,28.91625]
[1780160284159,28.32,73833.6,0.0,0.56927,0.00019,28.91616]
[1780160289194,28.32,73833.73,0.0,0.5693,0.00019,28.91589]
[1780160294232,28.32,73833.74,0.0,0.5693,0.00019,28.91586]
[1780160304301,28.32,73834.33,0.0,0.56941,0.00019,28.91465]
[1780160314372,28.32,73833.84,0.0,0.56933,0.00019,28.91281]
[1780160317494,28.32,73833.84,0.0,0.56933,0.00019,28.91281]
[1780160318522,28.32,73833.84,0.0,0.56933,0.00019,28.91281]
[1780160324443,28.32,73833.66,0.0,0.56929,0.00019,28.91318]
[1780160329478,28.32,73833.93,0.0,0.56934,0.00019,28.91263]
[1780160334513,28.32,73835.34,0.0,0.56961,0.00019,28.90977]
[1780160339548,28.32,73834.56,0.0,0.56946,0.00019,28.91137]
[1780160346597,28.32,73834.06,0.0,0.56937,0.00019,28.91239]
[1780160355660,28.32,73834.35,0.0,0.56942,0.00019,28.91182]
[1780160361702,28.32,73834.17,0.0,0.56939,0.00019,28.91219]
[1780160367745,28.32,73833.52,0.0,0.56926,0.00019,28.91352]
[1780160372779,28.32,73833.96,0.0,0.56935,0.00019,28.90979]
[1780160385870,28.32,73834.0,0.0,0.56936,0.00019,28.90973]
[1780160395940,28.33,73834.0,0.0,0.56936,0.00019,28.90974]
[1780160401032,28.33,73834.0,0.0,0.56936,0.00019,28.90974]
[1780160401126,28.33,73833.85,0.0,0.56933,0.00019,28.91005]
[1780160403075,28.33,73822.72,0.0,0.56723,0.00019,28.93226]
[1780160407020,28.32,73828.21,0.0,0.56826,0.00019,28.92139]
[1780160411048,28.32,73822.88,0.0,0.56726,0.00019,28.93191]
[1780160415148,28.32,73822.5,0.0,0.56719,0.00019,28.93263]
[1780160421118,28.32,73817.2,0.0,0.5662,0.00019,28.94281]
[1780160424263,28.32,73817.02,0.0,0.56617,0.00019,28.94312]
[1780160424892,28.32,73817.02,0.0,0.56617,0.00019,28.94312]
[1780160425146,28.32,73816.92,0.0,0.56615,0.00019,28.94329]
[1780160426416,28.32,73817.0,0.0,0.56617,0.00019,28.94313]
[1780160430443,28.31,73815.97,0.0,0.56598,0.00019,28.94505]
[1780160431334,28.31,73815.3,0.0,0.56586,0.00019,28.94348]
[1780160431339,28.31,73815.3,0.0,0.56586,0.00019,28.94348]
[1780160431429,28.31,73815.3,0.0,0.56586,0.00019,28.94348]
[1780160438238,28.31,73808.69,0.0,0.56461,0.00019,28.95591]
[1780160444280,28.31,73808.5,0.0,0.56458,0.00019,28.95621]
[1780160449315,28.3,73808.21,0.0,0.56453,0.00019,28.9567]
[1780160454350,28.3,73808.68,0.0,0.56462,0.00019,28.95577]
[1780160460896,28.3,73808.68,0.0,0.56462,0.00019,28.95577]
[1780160461043,28.3,73808.68,0.0,0.56462,0.00019,28.95577]
[1780160461103,28.3,73808.68,0.0,0.56462,0.00019,28.95577]
[1780160461109,28.3,73808.68,0.0,0.56463,0.00019,28.9557]
[1780160462085,28.3,73819.41,0.0,0.56666,0.00019,28.93523]
[1780160462407,28.3,73824.94,0.0,0.5677,0.00019,28.92439]
[1780160467441,28.3,73826.47,0.0,0.568,0.00019,28.92132]
[1780160472478,28.3,73827.9,0.0,0.56827,0.00019,28.91844]
[1780160477513,28.29,73828.07,0.0,0.5683,0.00019,28.91807]
[1780160483555,28.29,73828.56,0.0,0.5684,0.00019,28.91706]
[1780160489597,28.29,73827.83,0.0,0.56826,0.00019,28.91848]
[1780160494632,28.29,73827.25,0.0,0.56816,0.00019,28.91677]
[1780160501681,28.29,73827.69,0.0,0.56825,0.00019,28.91584]
[1780160506716,28.29,73827.66,0.0,0.56825,0.00019,28.91586]
[1780160512782,28.29,73827.72,0.0,0.56826,0.00019,28.91569]
[1780160517817,28.28,73827.69,0.0,0.56826,0.00019,28.91571]
[1780160522852,28.28,73828.01,0.0,0.56832,0.00019,28.91502]
[1780160527888,28.28,73827.44,0.0,0.56822,0.00019,28.91612]
[1780160532923,28.28,73828.62,0.0,0.56845,0.00019,28.91371]
[1780160535944,28.28,73833.83,0.0,0.56943,0.00019,28.90316]
[1780160537700,28.28,73833.72,0.0,0.56941,0.00019,28.90338]
[1780160537958,28.28,73827.37,0.0,0.56821,0.00019,28.91619]
[1780160538965,28.28,73821.07,0.0,0.56702,0.00019,28.92864]
[1780160539763,28.28,73821.07,0.0,0.56702,0.00019,28.92864]
[1780160541702,28.28,73824.02,0.0,0.56758,0.00019,28.92282]
[1780160546275,28.27,73825.01,0.0,0.56777,0.00019,28.92082]
[1780160546376,28.27,73824.91,0.0,0.56775,0.00019,28.92101]
[1780160551049,28.27,73831.15,0.0,0.56894,0.00019,28.90564]
[1780160556084,28.27,73832.84,0.0,0.56926,0.00019,28.9022]
[1780160561223,28.27,73832.56,0.0,0.56921,0.00019,28.90277]
[1780160563602,28.27,73832.39,0.0,0.56918,0.00019,28.9031]
[1780160564140,28.27,73837.04,0.0,0.57005,0.00019,28.89359]
[1780160565312,28.27,73837.04,0.0,0.57005,0.00019,28.89359]
[1780160567328,28.27,73841.56,0.0,0.57091,0.00019,28.88421]
[1780160573203,28.28,73847.41,0.0,0.572,0.00019,28.87204]
[1780160578238,28.28,73845.26,0.0,0.57159,0.00019,28.87671]
[1780160580457,28.28,73845.26,0.0,0.57159,0.00019,28.87671]
[1780160582565,28.29,73843.56,0.0,0.57126,0.00019,28.88039]
[1780160585414,28.29,73844.04,0.0,0.57134,0.00019,28.87943]
[1780160599639,28.29,73842.75,0.0,0.57109,0.00019,28.88222]
[1780160606062,28.3,73843.04,0.0,0.57114,0.00019,28.88179]
[1780160611472,28.3,73842.79,0.0,0.57109,0.00019,28.87955]
[1780160616507,28.3,73842.75,0.0,0.57108,0.00019,28.87966]
[1780160624563,28.3,73842.7,0.0,0.57107,0.00019,28.8798]
[1780160629598,28.3,73845.06,0.0,0.57151,0.00019,28.87487]
[1780160637654,28.3,73846.12,0.0,0.5717,0.00019,28.87269]
[1780160643244,28.31,73846.6,0.0,0.57179,0.00019,28.87171]
[1780160646964,28.31,73843.75,0.0,0.57125,0.00019,28.87778]
[1780160652760,28.31,73844.4,0.0,0.57137,0.00019,28.87649]
[1780160657795,28.31,73843.77,0.0,0.57125,0.00019,28.87785]
[1780160663838,28.31,73843.92,0.0,0.57127,0.00019,28.87757]
[1780160669880,28.31,73843.78,0.0,0.57124,0.00019,28.87789]
[1780160674915,28.32,73845.28,0.0,0.57153,0.00019,28.87192]
[1780160675858,28.32,73845.28,0.0,0.57153,0.00019,28.87192]
[1780160675975,28.32,73845.28,0.0,0.57153,0.00019,28.87192]
[1780160676174,28.32,73845.28,0.0,0.57153,0.00019,28.87192]
[1780160676417,28.32,73840.04,0.0,0.57054,0.00019,28.88289]
[1780160676930,28.32,73826.23,0.0,0.56793,0.00019,28.91091]
[1780160677802,28.32,73826.23,0.0,0.56793,0.00019,28.91091]
[1780160677810,28.32,73826.23,0.0,0.56793,0.00019,28.91091]
[1780160677937,28.32,73828.36,0.0,0.56834,0.00019,28.90667]
[1780160678944,28.32,73829.52,0.0,0.56856,0.00019,28.90434]
[1780160684986,28.31,73830.2,0.0,0.56869,0.00019,28.90294]
[1780160691027,28.31,73829.74,0.0,0.5686,0.00019,28.90384]
[1780160696480,28.31,73829.07,0.0,0.56848,0.00019,28.90517]
[1780160697424,28.31,73828.97,0.0,0.56846,0.00019,28.90535]
[1780160697526,28.31,73829.04,0.0,0.56847,0.00019,28.9052]
[1780160698077,28.31,73834.76,0.0,0.56955,0.00019,28.89364]
[1780160700092,28.31,73843.44,0.0,0.57119,0.00019,28.87567]
[1780160703755,28.31,73844.93,0.0,0.57147,0.00019,28.87255]
[1780160705464,28.31,73845.65,0.0,0.5716,0.00019,28.87107]
[1780160710962,28.31,73845.33,0.0,0.57154,0.00019,28.87177]
[1780160712131,28.32,73845.22,0.0,0.57152,0.00019,28.87204]
[1780160712222,28.32,73845.22,0.0,0.57152,0.00019,28.87204]
[1780160712282,28.32,73845.22,0.0,0.57152,0.00019,28.87204]
[1780160712359,28.32,73845.22,0.0,0.57152,0.00019,28.87204]
[1780160712371,28.32,73845.22,0.0,0.57152,0.00019,28.87204]
[1780160712390,28.32,73845.22,0.0,0.57152,0.00019,28.87204]
[1780160712431,28.32,73844.11,0.0,0.57131,0.00019,28.8744]
[1780160713184,28.32,73836.08,0.0,0.56979,0.00019,28.89106]
[1780160715740,28.32,73833.92,0.0,0.56939,0.00019,28.89547]
[1780160716204,28.32,73834.1,0.0,0.56942,0.00019,28.8951]
[1780160721239,28.32,73835.8,0.0,0.56974,0.00019,28.89163]
[1780160726275,28.32,73836.93,0.0,0.56995,0.00019,28.88931]
[1780160726710,28.32,73836.93,0.0,0.56995,0.00019,28.88931]
[1780160727282,28.32,73837.04,0.0,0.56997,0.00019,28.88909]
[1780160732319,28.32,73837.14,0.0,0.57,0.00019,28.88604]
[1780160737354,28.32,73837.29,0.0,0.57003,0.00019,28.88574]
[1780160742389,28.32,73830.37,0.0,0.56872,0.00019,28.89982]
[1780160748518,28.32,73826.0,0.0,0.5679,0.00019,28.90853]
[1780160749791,28.32,73825.22,0.0,0.56775,0.00019,28.91005]
[1780160750178,28.32,73825.22,0.0,0.56775,0.00019,28.91005]
[1780160750445,28.31,73820.24,0.0,0.56681,0.00019,28.91982]
[1780160755481,28.31,73819.49,0.0,0.56667,0.00019,28.92124]
[1780160760516,28.31,73819.83,0.0,0.56674,0.00019,28.92054]
[1780160765551,28.31,73819.43,0.0,0.56667,0.00019,28.92128]
[1780160768240,28.31,73819.61,0.0,0.5667,0.00019,28.92093]
[1780160773846,28.31,73815.83,0.0,0.56598,0.00019,28.92826]
[1780160779649,28.31,73811.55,0.0,0.56518,0.00019,28.93637]
[1780160782670,28.31,73818.03,0.0,0.56641,0.00019,28.92396]
[1780160788712,28.31,73816.94,0.0,0.5662,0.00019,28.92601]
[1780160794377,28.31,73816.12,0.0,0.56606,0.00019,28.92471]
[1780160794754,28.3,73808.12,0.0,0.56454,0.00019,28.93984]
[1780160799789,28.31,73805.82,0.0,0.56409,0.00019,28.94431]
[1780160804824,28.32,73804.96,0.0,0.56392,0.00019,28.94604]
[1780160809859,28.32,73805.01,0.0,0.56393,0.00019,28.94593]
[1780160814894,28.32,73805.21,0.0,0.56397,0.00019,28.94553]
[1780160820936,28.32,73804.5,0.0,0.56384,0.00019,28.94682]
[1780160823718,28.32,73804.64,0.0,0.56386,0.00019,28.94656]
[1780160828992,28.32,73796.72,0.0,0.56236,0.00019,28.96103]
[1780160830527,28.32,73796.72,0.0,0.56236,0.00019,28.96103]
[1780160836068,28.33,73797.15,0.0,0.56243,0.00019,28.96043]
[1780160839069,28.33,73789.1,0.0,0.56089,0.00019,28.97475]
[1780160844104,28.34,73787.62,0.0,0.5606,0.00019,28.97742]
[1780160845929,28.34,73787.27,0.0,0.56054,0.00019,28.97804]
[1780160845977,28.34,73787.27,0.0,0.56054,0.00019,28.97804]
[1780160846993,28.34,73788.36,0.0,0.56074,0.00019,28.97617]
[1780160851532,28.34,73789.46,0.0,0.56094,0.00019,28.97434]
[1780160854180,28.35,73795.5,0.0,0.56208,0.00019,28.96094]
[1780160854414,28.35,73795.5,0.0,0.56208,0.00019,28.96094]
[1780160855181,28.35,73789.31,0.0,0.56091,0.00019,28.97188]
[1780160861223,28.35,73786.82,0.0,0.56043,0.00019,28.9763]
[1780160866258,28.36,73786.4,0.0,0.56034,0.00019,28.97711]
[1780160871294,28.36,73786.22,0.0,0.5603,0.00019,28.97752]
[1780160876589,28.37,73785.85,0.0,0.56022,0.00019,28.9782]
[1780160880534,28.37,73779.87,0.0,0.55908,0.00019,28.9884]
[1780160888413,28.38,73779.29,0.0,0.55896,0.00019,28.98951]
[1780160893448,28.38,73780.55,0.0,0.55919,0.00019,28.98747]
[1780160894478,28.38,73780.55,0.0,0.55919,0.00019,28.98747]
[1780160900499,28.39,73783.81,0.0,0.5598,0.00019,28.98207]
[1780160905534,28.39,73782.71,0.0,0.55959,0.00019,28.984]
[1780160910571,28.39,73780.98,0.0,0.55925,0.00019,28.98698]
[1780160914384,28.4,73784.84,0.0,0.55999,0.00019,28.97766]
[1780160919634,28.4,73787.06,0.0,0.5604,0.00019,28.97396]
[1780160924669,28.41,73787.36,0.0,0.56045,0.00019,28.97353]
[1780160928498,28.41,73789.41,0.0,0.56083,0.00019,28.97005]
[1780160928911,28.41,73790.15,0.0,0.56097,0.00019,28.96878]
[1780160939774,28.42,73789.8,0.0,0.56088,0.00019,28.96959]
[1780160946823,28.43,73789.61,0.0,0.56083,0.00019,28.97005]
[1780160951859,28.43,73789.74,0.0,0.56085,0.00019,28.96991]
[1780160956893,28.44,73789.84,0.0,0.56086,0.00019,28.96983]
[1780160961928,28.44,73789.85,0.0,0.56086,0.00019,28.96991]
[1780160967068,28.45,73790.02,0.0,0.56088,0.00019,28.96969]
[1780160973005,28.45,73789.78,0.0,0.56083,0.00019,28.9674]
[1780160978040,28.46,73789.94,0.0,0.56085,0.00019,28.96721]
[1780160983075,28.46,73790.19,0.0,0.56089,0.00019,28.96687]
[1780160989117,28.47,73790.59,0.0,0.56096,0.00019,28.96628]
[1780160994152,28.47,73790.94,0.0,0.56102,0.00019,28.96576]
[1780160999187,28.48,73790.64,0.0,0.56095,0.00019,28.96637]
[1780161000992,28.48,73790.6,0.0,0.56094,0.00019,28.96645]
[1780161009258,28.48,73790.99,0.0,0.561,0.00019,28.96594]
[1780161013626,28.49,73790.74,0.0,0.56095,0.00019,28.96643]
[1780161015202,28.49,73789.37,0.0,0.56069,0.00019,28.96883]
[1780161020335,28.49,73789.2,0.0,0.56065,0.00019,28.96922]
[1780161021454,28.49,73789.2,0.0,0.56065,0.00019,28.96922]
[1780161023318,28.5,73785.82,0.0,0.56001,0.00019,28.97503]
[1780161028391,28.5,73784.18,0.0,0.55969,0.00019,28.97789]
[1780161033426,28.5,73779.39,0.0,0.55879,0.00019,28.98312]
[1780161041482,28.51,73778.63,0.0,0.55864,0.00019,28.98446]
[1780161046517,28.51,73778.73,0.0,0.55865,0.00019,28.98433]
[1780161054573,28.51,73777.35,0.0,0.55838,0.00019,28.98667]
[1780161066662,28.52,73777.6,0.0,0.55842,0.00019,28.98636]
[1780161073711,28.52,73777.85,0.0,0.55846,0.00019,28.986]
[1780161083782,28.53,73777.5,0.0,0.55839,0.00019,28.98665]
[1780161083964,28.53,73777.5,0.0,0.55839,0.00019,28.98665]
[1780161086261,28.53,73777.54,0.0,0.5584,0.00019,28.9866]
[1780161087866,28.53,73779.72,0.0,0.55881,0.00019,28.98302]
[1780161088621,28.53,73779.82,0.0,0.55883,0.00019,28.98286]
[1780161091834,28.53,73781.08,0.0,0.55906,0.00019,28.9808]
[1780161092846,28.53,73788.64,0.0,0.56049,0.00019,28.96523]
[1780161097881,28.54,73791.96,0.0,0.5611,0.00019,28.9596]
[1780161102916,28.54,73792.96,0.0,0.56128,0.00019,28.95794]
[1780161107951,28.54,73793.12,0.0,0.56131,0.00019,28.95775]
[1780161113993,28.55,73793.39,0.0,0.56135,0.00019,28.95737]
[1780161119028,28.55,73793.45,0.0,0.56135,0.00019,28.95735]
[1780161130106,28.56,73793.46,0.0,0.56134,0.00019,28.9575]
[1780161136147,28.57,73793.43,0.0,0.56133,0.00019,28.95764]
[1780161141183,28.57,73793.98,0.0,0.56142,0.00019,28.95676]
[1780161147225,28.57,73793.73,0.0,0.56137,0.00019,28.95728]
[1780161149325,28.57,73793.73,0.0,0.56137,0.00019,28.95728]
[1780161149429,28.57,73793.73,0.0,0.56137,0.00019,28.95728]
[1780161151253,28.58,73800.19,0.0,0.56258,0.00019,28.94314]
[1780161156288,28.58,73803.24,0.0,0.56315,0.00019,28.93779]
[1780161161174,28.59,73803.12,0.0,0.56312,0.00019,28.93809]
[1780161161323,28.59,73803.26,0.0,0.56314,0.00019,28.93786]
[1780161167365,28.58,73803.47,0.0,0.56318,0.00019,28.93743]
[1780161172400,28.58,73803.8,0.0,0.56325,0.00019,28.9368]
[1780161174356,28.58,73803.7,0.0,0.56323,0.00019,28.93697]
[1780161174443,28.58,73803.7,0.0,0.56323,0.00019,28.93697]
[1780161174532,28.58,73803.7,0.0,0.56323,0.00019,28.93697]
[1780161174559,28.58,73802.43,0.0,0.56299,0.00019,28.93924]
[1780161175422,28.58,73795.4,0.0,0.56167,0.00019,28.95171]
[1780161181464,28.59,73793.42,0.0,0.56129,0.00019,28.95524]
[1780161184637,28.59,73794.08,0.0,0.56142,0.00019,28.95413]
[1780161184823,28.59,73794.08,0.0,0.56142,0.00019,28.95413]
[1780161185762,28.59,73794.25,0.0,0.56144,0.00019,28.95386]
[1780161185959,28.59,73794.25,0.0,0.56144,0.00019,28.95386]
[1780161186499,28.59,73801.8,0.0,0.56286,0.00019,28.94056]
[1780161191534,28.59,73803.8,0.0,0.56324,0.00019,28.93693]
[1780161196569,28.59,73803.79,0.0,0.56324,0.00019,28.9369]
[1780161201604,28.58,73802.73,0.0,0.56305,0.00019,28.93876]
[1780161203749,28.58,73803.48,0.0,0.56319,0.00019,28.93739]
[1780161209660,28.58,73803.29,0.0,0.56316,0.00019,28.93765]
[1780161215702,28.58,73803.42,0.0,0.56319,0.00019,28.93452]
[1780161220365,28.57,73803.59,0.0,0.56323,0.00019,28.93417]
[1780161220394,28.57,73803.59,0.0,0.56323,0.00019,28.93417]
[1780161225772,28.57,73802.46,0.0,0.56302,0.00019,28.93617]
[1780161230807,28.57,73802.1,0.0,0.56296,0.00019,28.93678]
[1780161236849,28.57,73802.16,0.0,0.56297,0.00019,28.93665]
[1780161240459,28.57,73802.33,0.0,0.563,0.00019,28.93634]
[1780161247800,28.57,73802.21,0.0,0.56297,0.00019,28.93661]
[1780161252961,28.58,73802.35,0.0,0.56299,0.00019,28.93645]
[1780161259842,28.58,73802.35,0.0,0.56299,0.00019,28.93645]
[1780161259894,28.58,73802.35,0.0,0.56299,0.00019,28.93645]
[1780161266751,28.58,73802.35,0.0,0.56299,0.00019,28.93649]
[1780161272098,28.58,73802.01,0.0,0.56293,0.00019,28.93431]
[1780161277133,28.58,73802.11,0.0,0.56295,0.00019,28.9341]
[1780161291231,28.58,73802.08,0.0,0.56295,0.00019,28.93406]
[1780161298280,28.57,73802.15,0.0,0.56297,0.00019,28.93389]
[1780161301301,28.57,73812.9,0.0,0.56499,0.00019,28.91421]
[1780161306710,28.57,73812.31,0.0,0.56488,0.00019,28.91524]
[1780161306722,28.57,73812.31,0.0,0.56488,0.00019,28.91524]
[1780161306940,28.57,73812.31,0.0,0.56488,0.00019,28.91524]
[1780161306992,28.57,73812.31,0.0,0.56488,0.00019,28.91521]
[1780161307343,28.57,73818.36,0.0,0.56602,0.00019,28.90384]
[1780161308832,28.57,73818.36,0.0,0.56602,0.00019,28.90384]
[1780161309531,28.57,73822.31,0.0,0.56676,0.00019,28.89626]
[1780161309535,28.57,73827.53,0.0,0.56774,0.00019,28.88613]
[1780161315399,28.56,73833.31,0.0,0.56883,0.00019,28.87466]
[1780161316722,28.56,73833.31,0.0,0.56883,0.00019,28.87466]
[1780161322448,28.56,73841.15,0.0,0.5703,0.00019,28.85879]
[1780161323455,28.56,73847.28,0.0,0.57144,0.00019,28.84614]
[1780161325563,28.56,73850.24,0.0,0.572,0.00019,28.83995]
[1780161328012,28.56,73851.38,0.0,0.57221,0.00019,28.83755]
[1780161328949,28.56,73842.9,0.0,0.57062,0.00019,28.85522]
[1780161329627,28.56,73834.54,0.0,0.56906,0.00019,28.87219]
[1780161333955,28.56,73829.18,0.0,0.56806,0.00019,28.87997]
[1780161334579,28.56,73829.18,0.0,0.56806,0.00019,28.87997]
[1780161335539,28.56,73819.43,0.0,0.56623,0.00019,28.89887]
[1780161336583,28.56,73819.43,0.0,0.56623,0.00019,28.89887]
[1780161336596,28.56,73819.43,0.0,0.56623,0.00019,28.89887]
[1780161336613,28.56,73819.43,0.0,0.56623,0.00019,28.89887]
[1780161336685,28.56,73817.49,0.0,0.56587,0.00019,28.90257]
[1780161338606,28.56,73815.31,0.0,0.56546,0.00019,28.90671]
[1780161338646,28.56,73815.31,0.0,0.56546,0.00019,28.90671]
[1780161338750,28.57,73814.62,0.0,0.56532,0.00019,28.90803]
[1780161343077,28.57,73810.28,0.0,0.5645,0.00019,28.9162]
[1780161344281,28.57,73810.57,0.0,0.56455,0.00019,28.91573]
[1780161346621,28.58,73810.21,0.0,0.56448,0.00019,28.91645]
[1780161347295,28.58,73810.21,0.0,0.56448,0.00019,28.91648]
[1780161347396,28.58,73810.21,0.0,0.56447,0.00019,28.91651]
[1780161350316,28.58,73810.24,0.0,0.56448,0.00019,28.91652]
[1780161355679,28.58,73806.56,0.0,0.56379,0.00019,28.92325]
[1780161360714,28.58,73806.49,0.0,0.56377,0.00019,28.92335]
[1780161365977,28.58,73806.76,0.0,0.56383,0.00019,28.92283]
[1780161367746,28.58,73806.81,0.0,0.56384,0.00019,28.92273]
[1780161372827,28.58,73808.08,0.0,0.56407,0.00019,28.92043]
[1780161381136,28.58,73807.96,0.0,0.56404,0.00019,28.92075]
[1780161391092,28.59,73814.95,0.0,0.56534,0.00019,28.90802]
[1780161394958,28.6,73814.81,0.0,0.5653,0.00019,28.90567]
[1780161395057,28.6,73814.81,0.0,0.56529,0.00019,28.9057]
[1780161403009,28.61,73812.21,0.0,0.56479,0.00019,28.91076]
[1780161409051,28.62,73811.67,0.0,0.56467,0.00019,28.91192]
[1780161415093,28.63,73810.03,0.0,0.56435,0.00019,28.91509]
[1780161418560,28.63,73810.55,0.0,0.56445,0.00019,28.91421]
[1780161419121,28.63,73808.84,0.0,0.56412,0.00019,28.91737]
[1780161424156,28.64,73809.19,0.0,0.56418,0.00019,28.91687]
[1780161429191,28.65,73809.89,0.0,0.5643,0.00019,28.91572]
[1780161429998,28.65,73809.89,0.0,0.5643,0.00019,28.91572]
[1780161430198,28.65,73810.52,0.0,0.56441,0.00019,28.91459]
[1780161430374,28.65,73810.52,0.0,0.56441,0.00019,28.91459]
[1780161431205,28.65,73816.37,0.0,0.5655,0.00019,28.90376]
[1780161438254,28.65,73818.64,0.0,0.56593,0.00019,28.89953]
[1780161444296,28.65,73819.06,0.0,0.566,0.00019,28.89878]
[1780161446055,28.65,73819.06,0.0,0.566,0.00019,28.89878]
[1780161449011,28.65,73819.06,0.0,0.566,0.00019,28.89879]
[1780161451224,28.65,73818.97,0.0,0.56598,0.00019,28.89898]
[1780161452212,28.65,73818.97,0.0,0.56599,0.00019,28.89615]
[1780161452288,28.65,73818.97,0.0,0.56599,0.00019,28.89615]
[1780161453361,28.65,73825.18,0.0,0.56715,0.00019,28.8843]
[1780161458394,28.66,73828.73,0.0,0.5678,0.00019,28.87746]
[1780161463429,28.66,73831.73,0.0,0.56836,0.00019,28.87165]
[1780161468465,28.66,73831.06,0.0,0.56823,0.00019,28.87304]
[1780161480857,28.66,73831.36,0.0,0.56828,0.00019,28.8725]
[1780161484683,28.67,73831.08,0.0,0.56822,0.00019,28.8732]
[1780161492633,28.67,73831.25,0.0,0.56824,0.00019,28.87298]
[1780161497668,28.68,73829.44,0.0,0.5679,0.00019,28.87659]
[1780161502702,28.68,73824.19,0.0,0.56691,0.00019,28.88679]
[1780161507342,28.68,73822.03,0.0,0.56651,0.00019,28.89094]
[1780161512774,28.68,73822.72,0.0,0.56664,0.00019,28.88681]
[1780161518970,28.68,73822.92,0.0,0.56668,0.00019,28.88643]
[1780161519048,28.68,73822.92,0.0,0.56668,0.00019,28.88643]
[1780161519092,28.68,73822.92,0.0,0.56668,0.00019,28.88643]
[1780161519243,28.68,73822.92,0.0,0.56668,0.00019,28.88646]
[1780161519824,28.68,73814.49,0.0,0.5651,0.00019,28.90235]
[1780161520466,28.68,73814.49,0.0,0.5651,0.00019,28.90235]
[1780161520947,28.68,73814.49,0.0,0.5651,0.00019,28.90235]
[1780161521003,28.68,73812.24,0.0,0.56468,0.00019,28.90653]
[1780161526873,28.69,73810.45,0.0,0.56433,0.00019,28.90994]
[1780161527373,28.69,73810.45,0.0,0.56433,0.00019,28.90994]
[1780161532915,28.69,73811.0,0.0,0.56443,0.00019,28.90906]
[1780161535789,28.7,73810.79,0.0,0.56438,0.00019,28.90949]
[1780161535936,28.7,73810.7,0.0,0.56436,0.00019,28.90968]
[1780161540971,28.7,73810.14,0.0,0.56425,0.00019,28.91083]
[1780161542451,28.7,73810.14,0.0,0.56425,0.00019,28.91083]
[1780161542485,28.7,73810.14,0.0,0.56425,0.00019,28.91083]
[1780161542526,28.7,73810.14,0.0,0.56425,0.00019,28.91083]
[1780161542651,28.7,73810.14,0.0,0.56425,0.00019,28.91083]
[1780161543032,28.7,73810.14,0.0,0.56425,0.00019,28.91083]
[1780161543066,28.7,73804.83,0.0,0.56325,0.00019,28.92049]
[1780161549027,28.71,73803.14,0.0,0.56293,0.00019,28.92361]
[1780161550118,28.71,73803.14,0.0,0.56293,0.00019,28.92361]
[1780161550140,28.71,73803.14,0.0,0.56293,0.00019,28.92361]
[1780161550260,28.71,73803.42,0.0,0.56298,0.00019,28.92313]
[1780161553674,28.71,73807.36,0.0,0.56372,0.00019,28.91603]
[1780161555165,28.71,73811.91,0.0,0.56457,0.00019,28.90776]
[1780161561204,28.72,73812.42,0.0,0.56465,0.00019,28.90696]
[1780161561389,28.72,73812.42,0.0,0.56465,0.00019,28.90696]
[1780161561440,28.72,73812.42,0.0,0.56465,0.00019,28.90699]
[1780161567153,28.72,73810.36,0.0,0.56425,0.00019,28.91091]
[1780161573196,28.73,73810.84,0.0,0.56433,0.00019,28.90734]
[1780161577621,28.74,73812.19,0.0,0.56458,0.00019,28.90496]
[1780161577659,28.74,73812.19,0.0,0.56458,0.00019,28.90496]
[1780161581133,28.73,73812.62,0.0,0.56466,0.00019,28.90411]
[1780161586287,28.74,73812.2,0.0,0.56457,0.00019,28.90498]
[1780161592329,28.74,73812.32,0.0,0.56459,0.00019,28.90489]
[1780161600385,28.75,73812.24,0.0,0.56456,0.00019,28.90522]
[1780161601963,28.75,73812.29,0.0,0.56456,0.00019,28.90515]
[1780161602400,28.75,73822.2,0.0,0.56641,0.00019,28.88668]
[1780161604236,28.75,73826.74,0.0,0.56726,0.00019,28.87798]
[1780161604434,28.75,73826.74,0.0,0.56726,0.00019,28.87798]
[1780161606008,28.75,73826.96,0.0,0.5673,0.00019,28.87755]
[1780161606901,28.75,73828.11,0.0,0.56751,0.00019,28.87534]
[1780161608214,28.75,73828.13,0.0,0.56752,0.00019,28.87528]
[1780161608768,28.75,73828.27,0.0,0.56754,0.00019,28.87502]
[1780161612364,28.75,73831.26,0.0,0.5681,0.00019,28.86923]
[1780161620423,28.75,73831.76,0.0,0.5682,0.00019,28.86817]
[1780161622825,28.75,73831.86,0.0,0.56822,0.00019,28.86793]
[1780161625562,28.75,73840.82,0.0,0.56989,0.00019,28.85006]
[1780161630597,28.74,73842.82,0.0,0.57027,0.00019,28.84597]
[1780161632611,28.74,73851.66,0.0,0.57192,0.00019,28.82493]
[1780161633860,28.74,73851.66,0.0,0.57192,0.00019,28.82493]
[1780161635021,28.74,73851.74,0.0,0.57193,0.00019,28.82476]
[1780161640674,28.74,73856.9,0.0,0.57289,0.00019,28.81389]
[1780161643175,28.74,73856.11,0.0,0.57275,0.00019,28.81556]
[1780161643231,28.74,73856.11,0.0,0.57275,0.00019,28.81556]
[1780161643807,28.74,73856.39,0.0,0.5728,0.00019,28.81496]
[1780161644062,28.74,73856.39,0.0,0.5728,0.00019,28.81496]
[1780161644143,28.74,73862.16,0.0,0.57387,0.00019,28.80266]
[1780161648161,28.74,73863.6,0.0,0.57414,0.00019,28.79957]
[1780161648307,28.74,73863.6,0.0,0.57414,0.00019,28.79957]
[1780161649308,28.74,73863.71,0.0,0.57416,0.00019,28.79934]
[1780161653165,28.74,73868.04,0.0,0.57496,0.00019,28.78995]
[1780161653266,28.74,73868.11,0.0,0.57497,0.00019,28.78982]
[1780161658200,28.74,73871.74,0.0,0.57565,0.00019,28.78178]
[1780161658235,28.74,73871.91,0.0,0.57568,0.00019,28.78136]
[1780161663838,28.74,73877.57,0.0,0.57673,0.00019,28.76883]
[1780161670887,28.75,73877.84,0.0,0.57677,0.00019,28.76834]
[1780161681967,28.75,73878.46,0.0,0.57687,0.00019,28.76713]
[1780161687002,28.76,73879.71,0.0,0.5771,0.00019,28.7644]
[1780161690463,28.76,73879.98,0.0,0.57714,0.00019,28.76382]
[1780161693506,28.76,73880.27,0.0,0.5772,0.00019,28.76036]
[1780161693521,28.76,73880.63,0.0,0.57726,0.00019,28.75958]
[1780161699087,28.76,73880.8,0.0,0.57731,0.00019,28.75906]
[1780161705128,28.75,73880.78,0.0,0.57731,0.00019,28.75894]
[1780161707253,28.75,73880.9,0.0,0.57734,0.00019,28.75862]
[1780161707280,28.75,73881.63,0.0,0.57748,0.00019,28.75693]
[1780161709471,28.75,73880.95,0.0,0.57735,0.00019,28.7585]
[1780161711010,28.75,73883.28,0.0,0.57778,0.00019,28.75323]
[1780161711055,28.75,73883.28,0.0,0.57778,0.00019,28.75323]
[1780161711067,28.75,73883.28,0.0,0.57778,0.00019,28.75323]
[1780161711171,28.75,73884.27,0.0,0.57796,0.00019,28.75099]
[1780161713123,28.75,73883.32,0.0,0.57778,0.00019,28.75318]
[1780161713164,28.75,73883.32,0.0,0.57778,0.00019,28.75318]
[1780161713187,28.75,73882.18,0.0,0.57757,0.00019,28.7558]
[1780161718222,28.75,73879.6,0.0,0.57709,0.00019,28.76172]
[1780161721009,28.76,73880.5,0.0,0.57725,0.00019,28.75972]
[1780161721080,28.76,73880.5,0.0,0.57725,0.00019,28.75972]
[1780161721142,28.76,73880.5,0.0,0.57725,0.00019,28.75972]
[1780161721438,28.76,73880.5,0.0,0.57725,0.00019,28.75972]
[1780161721460,28.76,73880.5,0.0,0.57725,0.00019,28.75972]
[1780161721538,28.76,73888.11,0.0,0.57866,0.00019,28.74233]
[1780161722367,28.76,73888.11,0.0,0.57866,0.00019,28.74233]
[1780161722470,28.76,73904.5,0.0,0.58169,0.00018,28.70366]
[1780161723432,28.76,73907.07,0.0,0.58216,0.00018,28.69745]
[1780161724461,28.76,73907.07,0.0,0.58216,0.00018,28.69745]
[1780161730118,28.75,73908.71,0.0,0.58247,0.00018,28.69334]
[1780161732508,28.75,73913.0,0.0,0.58327,0.00018,28.6828]
[1780161734340,28.75,73921.24,0.0,0.58479,0.00018,28.66227]
[1780161737084,28.75,73922.37,0.0,0.585,0.00018,28.65939]
[1780161737783,28.75,73923.05,0.0,0.58513,0.00018,28.65766]
[1780161739016,28.75,73922.71,0.0,0.58506,0.00018,28.6585]
[1780161743789,28.75,73923.2,0.0,0.58516,0.00018,28.65717]
[1780161749446,28.75,73925.58,0.0,0.58561,0.00018,28.65101]
[1780161750601,28.75,73925.64,0.0,0.58562,0.00018,28.65084]
[1780161750608,28.75,73925.64,0.0,0.58562,0.00018,28.65084]
[1780161751885,28.75,73921.36,0.0,0.58484,0.00018,28.6588]
[1780161752467,28.75,73911.49,0.0,0.58301,0.00018,28.68335]
[1780161756495,28.74,73905.12,0.0,0.58184,0.00018,28.6988]
[1780161756643,28.74,73905.12,0.0,0.58184,0.00018,28.6988]
[1780161762537,28.74,73903.94,0.0,0.58164,0.00018,28.70149]
[1780161766417,28.74,73903.21,0.0,0.58151,0.00018,28.70317]
[1780161766417,28.74,73903.21,0.0,0.58151,0.00018,28.70317]
[1780161766552,28.74,73903.21,0.0,0.58151,0.00018,28.70317]
[1780161766565,28.74,73902.93,0.0,0.58146,0.00018,28.70382]
[1780161770593,28.73,73897.09,0.0,0.58038,0.00019,28.71765]
[1780161775628,28.73,73897.13,0.0,0.5804,0.00019,28.71739]
[1780161778848,28.73,73897.2,0.0,0.58042,0.00019,28.71716]
[1780161785699,28.72,73891.21,0.0,0.57931,0.00019,28.7312]
[1780161790733,28.73,73890.34,0.0,0.57914,0.00019,28.73339]
[1780161795768,28.73,73890.16,0.0,0.5791,0.00019,28.73395]
[1780161802029,28.74,73890.22,0.0,0.5791,0.00019,28.73393]
[1780161802074,28.74,73890.22,0.0,0.5791,0.00019,28.73399]
[1780161807057,28.74,73889.59,0.0,0.57897,0.00019,28.73558]
[1780161809030,28.74,73890.6,0.0,0.57915,0.00019,28.73329]
[1780161815251,28.75,73891.99,0.0,0.57941,0.00019,28.72737]
[1780161816463,28.75,73891.89,0.0,0.57938,0.00019,28.72767]
[1780161818108,28.75,73891.94,0.0,0.57939,0.00019,28.72758]
[1780161823149,28.75,73891.89,0.0,0.57938,0.00019,28.72777]
[1780161826052,28.76,73891.19,0.0,0.57924,0.00019,28.72956]
[1780161826564,28.76,73891.19,0.0,0.57924,0.00019,28.72956]
[1780161832024,28.77,73890.26,0.0,0.57905,0.00019,28.73196]
[1780161835342,28.77,73890.11,0.0,0.57902,0.00019,28.73237]
[1780161836286,28.77,73890.23,0.0,0.57903,0.00019,28.73215]
[1780161842094,28.77,73890.33,0.0,0.57904,0.00019,28.7321]
[1780161848136,28.78,73890.25,0.0,0.57901,0.00018,28.73246]
[1780161854178,28.78,73890.29,0.0,0.57901,0.00018,28.73255]
[1780161854818,28.78,73890.29,0.0,0.57901,0.00018,28.73255]
[1780161860555,28.79,73890.68,0.0,0.57907,0.00018,28.73179]
[1780161861227,28.79,73896.88,0.0,0.58021,0.00018,28.71734]
[1780161862898,28.79,73895.98,0.0,0.58004,0.00018,28.71949]
[1780161863464,28.79,73895.98,0.0,0.58004,0.00018,28.71949]
[1780161863568,28.79,73888.95,0.0,0.57874,0.00018,28.73596]
[1780161864312,28.79,73888.95,0.0,0.57874,0.00018,28.73596]
[1780161870290,28.8,73890.72,0.0,0.57905,0.00018,28.73205]
[1780161876332,28.8,73890.93,0.0,0.57909,0.00018,28.72887]
[1780161882374,28.81,73890.06,0.0,0.57892,0.00018,28.73106]
[1780161884552,28.81,73890.06,0.0,0.57892,0.00018,28.73106]
[1780161885053,28.81,73894.45,0.0,0.57972,0.00018,28.72089]
[1780161888558,28.81,73897.46,0.0,0.58027,0.00018,28.71387]
[1780161893570,28.81,73900.73,0.0,0.58088,0.00018,28.70608]
[1780161899494,28.81,73904.61,0.0,0.5816,0.00018,28.6968]
[1780161904532,28.81,73903.16,0.0,0.58133,0.00018,28.70029]
[1780161909567,28.81,73898.01,0.0,0.58038,0.00018,28.71259]
[1780161914602,28.82,73896.65,0.0,0.58011,0.00018,28.71598]
[1780161919638,28.82,73896.01,0.0,0.57998,0.00018,28.71765]
[1780161924673,28.83,73891.87,0.0,0.57921,0.00018,28.72747]
[1780161929708,28.83,73888.92,0.0,0.57865,0.00018,28.73442]
[1780161934743,28.83,73888.23,0.0,0.57852,0.00018,28.73328]
[1780161939777,28.84,73888.25,0.0,0.57852,0.00018,28.73338]
[1780161944813,28.84,73887.99,0.0,0.57846,0.00018,28.73411]
[1780161950855,28.85,73888.28,0.0,0.5785,0.00018,28.73361]
[1780161953819,28.85,73888.27,0.0,0.5785,0.00018,28.73367]
[1780161954167,28.85,73888.27,0.0,0.5785,0.00018,28.73372]
[1780161955091,28.85,73888.27,0.0,0.5785,0.00018,28.73372]
[1780161960925,28.86,73883.32,0.0,0.57757,0.00018,28.74519]
[1780161966967,28.86,73882.66,0.0,0.57743,0.00018,28.74686]
[1780161972004,28.87,73882.56,0.0,0.57741,0.00018,28.74723]
[1780161977037,28.87,73882.45,0.0,0.57738,0.00018,28.74763]
[1780161984085,28.88,73881.9,0.0,0.57726,0.00018,28.74908]
[1780161991135,28.88,73882.34,0.0,0.57733,0.00018,28.74544]
[1780161994781,28.89,73881.58,0.0,0.57719,0.00018,28.74721]
[1780161994844,28.89,73881.58,0.0,0.57719,0.00018,28.74721]
[1780161994943,28.89,73880.21,0.0,0.57693,0.00018,28.75031]
[1780161994999,28.89,73880.21,0.0,0.57693,0.00018,28.75031]
[1780161995142,28.89,73880.21,0.0,0.57693,0.00018,28.75031]
[1780161995145,28.89,73880.21,0.0,0.57693,0.00018,28.75031]
[1780161995151,28.89,73880.21,0.0,0.57693,0.00018,28.75031]
[1780161995164,28.89,73874.16,0.0,0.57581,0.00018,28.76379]
[1780161996836,28.89,73874.16,0.0,0.57581,0.00018,28.76379]
[1780161999738,28.89,73869.62,0.0,0.57498,0.00018,28.77372]
[1780162002986,28.89,73869.07,0.0,0.57488,0.00018,28.7749]
[1780162004899,28.89,73869.15,0.0,0.57489,0.00018,28.77471]
[1780162005304,28.89,73869.15,0.0,0.57489,0.00018,28.77471]
[1780162006247,28.89,73861.09,0.0,0.5734,0.00018,28.79201]
[1780162008028,28.89,73860.45,0.0,0.57328,0.00018,28.79336]
[1780162013295,28.88,73859.14,0.0,0.57305,0.00018,28.79606]
[1780162018335,28.88,73859.79,0.0,0.57317,0.00018,28.79463]
[1780162021986,28.88,73859.76,0.0,0.57317,0.00018,28.79467]
[1780162022040,28.88,73859.76,0.0,0.57317,0.00018,28.79467]
[1780162022165,28.88,73859.76,0.0,0.57317,0.00018,28.79467]
[1780162022177,28.88,73859.76,0.0,0.57317,0.00018,28.79467]
[1780162022363,28.88,73864.47,0.0,0.57404,0.00018,28.78462]
[1780162023118,28.88,73864.47,0.0,0.57404,0.00018,28.78462]
[1780162023515,28.88,73870.98,0.0,0.57525,0.00018,28.77049]
[1780162024393,28.88,73870.98,0.0,0.57525,0.00018,28.77049]
[1780162024495,28.88,73873.01,0.0,0.57562,0.00018,28.76601]
[1780162030419,28.88,73875.97,0.0,0.57617,0.00018,28.7595]
[1780162032030,28.88,73876.63,0.0,0.57629,0.00018,28.75805]
[1780162032131,28.88,73876.63,0.0,0.57629,0.00018,28.75805]
[1780162032435,28.88,73872.3,0.0,0.57549,0.00018,28.76761]
[1780162033140,28.88,73872.3,0.0,0.57549,0.00018,28.76761]
[1780162033442,28.88,73874.47,0.0,0.57589,0.00018,28.76284]
[1780162039819,28.88,73875.66,0.0,0.57611,0.00018,28.76023]
[1780162039906,28.88,73875.66,0.0,0.57611,0.00018,28.76023]
[1780162040491,28.88,73868.33,0.0,0.57475,0.00018,28.77631]
[1780162040915,28.88,73868.33,0.0,0.57475,0.00018,28.77631]
[1780162041786,28.88,73868.33,0.0,0.57475,0.00018,28.77631]
[1780162041789,28.88,73868.33,0.0,0.57475,0.00018,28.77631]
[1780162041881,28.88,73866.46,0.0,0.57441,0.00018,28.78035]
[1780162042505,28.88,73873.74,0.0,0.57575,0.00018,28.76449]
[1780162047541,28.88,73877.55,0.0,0.57645,0.00018,28.75609]
[1780162048037,28.88,73877.55,0.0,0.57645,0.00018,28.75609]
[1780162048366,28.88,73877.55,0.0,0.57645,0.00018,28.75609]
[1780162048548,28.88,73872.09,0.0,0.57544,0.00018,28.76815]
[1780162053583,28.88,73871.76,0.0,0.57539,0.00018,28.76603]
[1780162058623,28.88,73872.16,0.0,0.57546,0.00018,28.76517]
[1780162064665,28.88,73872.62,0.0,0.57555,0.00018,28.76418]
[1780162070661,28.88,73872.46,0.0,0.57551,0.00018,28.76455]
[1780162077756,28.88,73872.49,0.0,0.57552,0.00018,28.76451]
[1780162082790,28.89,73873.96,0.0,0.57579,0.00018,28.7613]
[1780162087826,28.89,73873.96,0.0,0.57579,0.00018,28.76133]
[1780162091415,28.89,73874.18,0.0,0.57583,0.00018,28.76086]
[1780162091423,28.89,73874.18,0.0,0.57583,0.00018,28.76086]
[1780162091430,28.89,73874.18,0.0,0.57583,0.00018,28.76086]
[1780162091771,28.89,73874.18,0.0,0.57583,0.00018,28.76086]
[1780162091854,28.89,73867.78,0.0,0.57464,0.00018,28.77484]
[1780162093243,28.89,73866.65,0.0,0.57443,0.00018,28.77728]
[1780162093837,28.89,73866.65,0.0,0.57443,0.00018,28.77728]
[1780162093910,28.89,73864.57,0.0,0.57405,0.00018,28.78175]
[1780162094335,28.89,73864.57,0.0,0.57405,0.00018,28.78175]
[1780162097983,28.88,73865.39,0.0,0.57421,0.00018,28.77992]
[1780162098902,28.88,73865.12,0.0,0.57416,0.00018,28.78048]
[1780162100447,28.88,73865.65,0.0,0.57426,0.00018,28.77933]
[1780162100918,28.88,73865.53,0.0,0.57424,0.00018,28.77959]
[1780162101169,28.88,73865.53,0.0,0.57424,0.00018,28.77959]
[1780162102367,28.88,73865.87,0.0,0.5743,0.00018,28.77883]
[1780162108232,28.88,73866.73,0.0,0.57447,0.00018,28.77686]
[1780162110805,28.88,73866.81,0.0,0.57449,0.00018,28.77664]
[1780162110808,28.88,73866.81,0.0,0.57449,0.00018,28.77664]
[1780162110821,28.88,73866.81,0.0,0.57449,0.00018,28.77664]
[1780162110847,28.88,73866.81,0.0,0.57449,0.00018,28.77664]
[1780162110945,28.87,73867.45,0.0,0.57461,0.00018,28.77521]
[1780162115016,28.87,73862.37,0.0,0.57368,0.00019,28.78325]
[1780162117030,28.87,73857.16,0.0,0.57271,0.00019,28.79426]
[1780162122066,28.87,73856.9,0.0,0.57267,0.00019,28.79475]
[1780162124504,28.87,73857.2,0.0,0.57272,0.00019,28.7941]
[1780162124541,28.87,73857.2,0.0,0.57272,0.00019,28.7941]
[1780162125087,28.87,73848.37,0.0,0.57109,0.00019,28.81239]
[1780162127101,28.87,73843.09,0.0,0.57011,0.00019,28.8231]
[1780162132136,28.87,73842.75,0.0,0.57005,0.00019,28.8238]
[1780162133100,28.87,73842.75,0.0,0.57005,0.00019,28.8238]
[1780162135906,28.87,73842.65,0.0,0.57003,0.00019,28.82402]
[1780162141823,28.87,73843.25,0.0,0.57014,0.00019,28.82281]
[1780162145238,28.87,73848.73,0.0,0.57115,0.00019,28.81173]
[1780162150497,28.87,73848.2,0.0,0.57105,0.00019,28.81286]
[1780162151524,28.88,73848.31,0.0,0.57107,0.00019,28.81265]
[1780162156315,28.88,73853.87,0.0,0.5721,0.00019,28.80119]
[1780162161350,28.87,73856.5,0.0,0.57259,0.00019,28.79563]
[1780162162108,28.87,73856.5,0.0,0.57259,0.00019,28.79563]
[1780162162958,28.87,73856.5,0.0,0.57259,0.00019,28.79563]
[1780162168400,28.87,73855.82,0.0,0.57247,0.00019,28.79699]
[1780162173575,28.87,73855.72,0.0,0.57246,0.00019,28.79432]
[1780162173827,28.87,73840.2,0.0,0.56959,0.00019,28.82601]
[1780162174442,28.87,73834.75,0.0,0.56857,0.00019,28.83679]
[1780162175246,28.87,73834.75,0.0,0.56857,0.00019,28.83679]
[1780162175573,28.87,73834.75,0.0,0.56857,0.00019,28.83679]
[1780162181492,28.87,73832.94,0.0,0.56824,0.00019,28.84037]
[1780162183211,28.87,73833.32,0.0,0.56831,0.00019,28.83963]
[1780162183485,28.87,73833.32,0.0,0.56831,0.00019,28.83963]
[1780162191562,28.87,73833.9,0.0,0.56841,0.00019,28.83854]
[1780162196597,28.87,73835.66,0.0,0.56874,0.00019,28.83511]
[1780162201650,28.87,73830.46,0.0,0.56777,0.00019,28.84527]
[1780162206780,28.87,73829.64,0.0,0.56762,0.00019,28.84687]
[1780162207279,28.87,73829.69,0.0,0.56762,0.00019,28.84677]
[1780162207303,28.87,73829.69,0.0,0.56762,0.00019,28.84677]
[1780162207419,28.87,73829.69,0.0,0.56762,0.00019,28.84677]
[1780162207467,28.87,73829.69,0.0,0.56762,0.00019,28.84677]
[1780162207693,28.87,73816.67,0.0,0.56521,0.00019,28.87135]
[1780162208723,28.87,73816.67,0.0,0.56521,0.00019,28.87135]
[1780162208825,28.88,73811.22,0.0,0.56419,0.00019,28.88137]
[1780162209267,28.88,73811.22,0.0,0.56419,0.00019,28.88137]
[1780162214950,28.88,73807.35,0.0,0.56347,0.00019,28.88839]
[1780162214956,28.88,73807.35,0.0,0.56347,0.00019,28.88839]
[1780162215017,28.88,73807.35,0.0,0.56347,0.00019,28.88839]
[1780162214983,28.88,73806.95,0.0,0.56339,0.00019,28.88913]
[1780162215258,28.88,73806.95,0.0,0.56339,0.00019,28.88913]
[1780162215686,28.88,73806.95,0.0,0.56339,0.00019,28.88913]
[1780162215754,28.88,73797.34,0.0,0.5616,0.00019,28.90599]
[1780162218463,28.88,73793.44,0.0,0.56087,0.00019,28.91268]
[1780162219840,28.88,73793.11,0.0,0.56081,0.00019,28.91325]
[1780162221057,28.88,73782.89,0.0,0.55891,0.00019,28.93027]
[1780162223925,28.88,73782.13,0.0,0.55877,0.00019,28.9315]
[1780162223951,28.88,73781.86,0.0,0.55872,0.00019,28.93194]
[1780162224921,28.88,73781.86,0.0,0.55872,0.00019,28.93194]
[1780162224960,28.88,73781.86,0.0,0.55872,0.00019,28.93194]
[1780162225041,28.88,73787.34,0.0,0.55974,0.00019,28.92293]
[1780162225827,28.88,73779.26,0.0,0.55823,0.00019,28.93615]
[1780162227139,28.88,73777.2,0.0,0.55785,0.00019,28.93945]
[1780162232181,28.88,73777.1,0.0,0.55783,0.00019,28.93677]
[1780162233551,28.88,73776.98,0.0,0.55781,0.00019,28.93697]
[1780162234640,28.88,73771.92,0.0,0.55687,0.00019,28.94496]
[1780162236641,28.88,73778.64,0.0,0.55812,0.00019,28.93432]
[1780162237910,28.88,73767.96,0.0,0.55613,0.00019,28.95111]
[1780162242946,28.88,73766.3,0.0,0.55581,0.00019,28.95368]
[1780162245132,28.88,73766.3,0.0,0.55581,0.00019,28.95368]
[1780162245848,28.88,73765.65,0.0,0.55569,0.00019,28.95469]
[1780162247038,28.89,73760.47,0.0,0.55472,0.00019,28.9625]
[1780162251683,28.88,73763.56,0.0,0.5553,0.00019,28.95783]
[1780162252011,28.88,73768.99,0.0,0.55632,0.00019,28.94953]
[1780162253018,28.88,73776.65,0.0,0.55775,0.00019,28.93752]
[1780162256524,28.88,73773.46,0.0,0.55715,0.00019,28.94257]
[1780162261914,28.88,73773.57,0.0,0.55717,0.00019,28.94241]
[1780162264077,28.88,73775.05,0.0,0.55745,0.00019,28.94007]
[1780162265109,28.88,73766.14,0.0,0.55578,0.00019,28.95393]
[1780162267970,28.88,73763.59,0.0,0.55531,0.00019,28.9578]
[1780162269411,28.89,73761.01,0.0,0.55483,0.00019,28.96169]
[1780162271149,28.89,73769.3,0.0,0.55637,0.00019,28.94912]
[1780162276183,28.89,73769.81,0.0,0.55646,0.00019,28.94835]
[1780162282226,28.89,73769.72,0.0,0.55644,0.00019,28.94851]
[1780162287261,28.89,73769.81,0.0,0.55646,0.00019,28.94839]
[1780162292296,28.89,73764.73,0.0,0.55551,0.00019,28.95336]
[1780162297331,28.89,73763.71,0.0,0.55532,0.00019,28.95493]
[1780162302366,28.9,73765.49,0.0,0.55565,0.00019,28.95226]
[1780162303212,28.9,73765.49,0.0,0.55565,0.00019,28.95226]
[1780162303320,28.9,73765.49,0.0,0.55565,0.00019,28.95226]
[1780162312879,28.9,73763.17,0.0,0.55521,0.00019,28.95582]
[1780162314450,28.9,73769.96,0.0,0.55648,0.00019,28.94547]
[1780162315991,28.9,73769.96,0.0,0.55648,0.00019,28.94547]
[1780162316034,28.9,73769.96,0.0,0.55648,0.00019,28.94547]
[1780162316510,28.9,73770.26,0.0,0.55653,0.00019,28.94501]
[1780162316531,28.9,73782.15,0.0,0.55875,0.00019,28.92612]
[1780162318025,28.9,73785.53,0.0,0.55938,0.00019,28.92059]
[1780162320301,28.9,73786.04,0.0,0.55947,0.00019,28.91974]
[1780162322760,28.9,73788.5,0.0,0.55993,0.00019,28.91567]
[1780162327473,28.9,73794.4,0.0,0.56103,0.00019,28.90574]
[1780162327872,28.9,73794.4,0.0,0.56103,0.00019,28.90574]
[1780162329956,28.9,73788.98,0.0,0.56002,0.00019,28.91489]
[1780162329991,28.9,73788.98,0.0,0.56002,0.00019,28.91489]
[1780162330744,28.9,73765.29,0.0,0.5556,0.00019,28.95266]
[1780162331572,28.9,73758.72,0.0,0.55438,0.00019,28.96251]
[1780162336314,28.9,73758.26,0.0,0.55429,0.00019,28.96322]
[1780162341642,28.91,73762.15,0.0,0.55501,0.00019,28.95748]
[1780162346677,28.91,73764.02,0.0,0.55536,0.00019,28.9547]
[1780162351714,28.91,73764.1,0.0,0.55537,0.00019,28.95177]
[1780162356750,28.91,73762.57,0.0,0.55509,0.00019,28.95409]
[1780162361785,28.91,73760.49,0.0,0.55469,0.00019,28.95723]
[1780162364038,28.91,73760.49,0.0,0.55469,0.00019,28.95723]
[1780162364411,28.92,73760.46,0.0,0.55469,0.00019,28.9573]
[1780162369472,28.92,73759.07,0.0,0.55442,0.00019,28.95939]
[1780162369613,28.92,73759.07,0.0,0.55442,0.00019,28.95939]
[1780162369929,28.92,73759.07,0.0,0.55442,0.00019,28.95939]
[1780162369982,28.92,73759.07,0.0,0.55442,0.00019,28.95939]
[1780162370091,28.92,73759.07,0.0,0.55442,0.00019,28.95939]
[1780162370160,28.92,73744.19,0.0,0.55165,0.00019,28.98068]
[1780162370670,28.92,73744.19,0.0,0.55165,0.00019,28.98068]
[1780162371064,28.92,73737.36,0.0,0.55037,0.00019,28.99]
[1780162371466,28.92,73737.36,0.0,0.55037,0.00019,28.99]
[1780162377910,28.92,73737.99,0.0,0.55049,0.00019,28.98911]
[1780162380144,28.92,73738.62,0.0,0.55061,0.00019,28.98826]
[1780162381211,28.91,73737.32,0.0,0.55037,0.00019,28.98999]
[1780162387569,28.91,73735.16,0.0,0.54997,0.00019,28.99285]
[1780162387622,28.91,73735.16,0.0,0.54997,0.00019,28.99285]
[1780162387691,28.91,73735.16,0.0,0.54997,0.00019,28.99285]
[1780162387832,28.91,73735.16,0.0,0.54997,0.00019,28.99285]
[1780162388148,28.91,73735.16,0.0,0.54997,0.00019,28.99285]
[1780162388173,28.91,73722.67,0.0,0.54763,0.00019,29.0089]
[1780162388806,28.91,73722.67,0.0,0.54763,0.00019,29.0089]
[1780162389232,28.91,73722.67,0.0,0.54763,0.00019,29.0089]
[1780162389000,28.91,73716.9,0.0,0.54655,0.00019,29.016]
[1780162390016,28.91,73716.9,0.0,0.54655,0.00019,29.016]
[1780162390053,28.91,73716.9,0.0,0.54655,0.00019,29.016]
[1780162390118,28.91,73721.11,0.0,0.54734,0.00019,29.01085]
[1780162392035,28.91,73727.27,0.0,0.54849,0.00019,29.00312]
[1780162397069,28.91,73726.86,0.0,0.54842,0.00019,29.00361]
[1780162400677,28.91,73727.11,0.0,0.54847,0.00019,29.00327]
[1780162400702,28.91,73727.11,0.0,0.54847,0.00019,29.00327]
[1780162401098,28.91,73733.66,0.0,0.54969,0.00019,28.99479]
[1780162403889,28.91,73735.39,0.0,0.55002,0.00019,28.99248]
[1780162403990,28.91,73735.39,0.0,0.55002,0.00019,28.99247]
[1780162408250,28.91,73737.08,0.0,0.55033,0.00019,28.99025]
[1780162408255,28.91,73744.92,0.0,0.55179,0.00019,28.97957]
[1780162409143,28.91,73744.92,0.0,0.55179,0.00019,28.97957]
[1780162409323,28.91,73746.49,0.0,0.55209,0.00019,28.97739]
[1780162410033,28.91,73746.49,0.0,0.55209,0.00019,28.97739]
[1780162410142,28.91,73746.49,0.0,0.55209,0.00019,28.97739]
[1780162411176,28.91,73758.83,0.0,0.55439,0.00019,28.95685]
[1780162412420,28.91,73759.65,0.0,0.55454,0.00019,28.95564]
[1780162415204,28.92,73750.4,0.0,0.55281,0.00019,28.9691]
[1780162420239,28.92,73747.61,0.0,0.55229,0.00019,28.97305]
[1780162425274,28.92,73756.79,0.0,0.55401,0.00019,28.95988]
[1780162430309,28.92,73750.53,0.0,0.55284,0.00019,28.96894]
[1780162435344,28.92,73755.18,0.0,0.5537,0.00019,28.96226]
[1780162438399,28.92,73755.32,0.0,0.55373,0.00019,28.96206]
[1780162438607,28.92,73755.32,0.0,0.55373,0.00019,28.96206]
[1780162438707,28.92,73749.74,0.0,0.55269,0.00019,28.97008]
[1780162444407,28.92,73747.78,0.0,0.55232,0.00019,28.97285]
[1780162450449,28.92,73749.9,0.0,0.55272,0.00019,28.96985]
[1780162452656,28.92,73754.16,0.0,0.55351,0.00019,28.96375]
[1780162452702,28.92,73760.25,0.0,0.55465,0.00019,28.95483]
[1780162458633,28.92,73763.66,0.0,0.55528,0.00019,28.94975]
[1780162465554,28.92,73763.66,0.0,0.55527,0.00019,28.94982]
[1780162470664,28.93,73763.71,0.0,0.55528,0.00019,28.94977]
[1780162475477,28.93,73763.73,0.0,0.55528,0.00019,28.94975]
[1780162475882,28.93,73763.73,0.0,0.55528,0.00019,28.94975]
[1780162482673,28.93,73767.28,0.0,0.55594,0.00019,28.94161]
[1780162490730,28.93,73767.25,0.0,0.55593,0.00019,28.9417]
[1780162495765,28.93,73766.07,0.0,0.55571,0.00019,28.9435]
[1780162500801,28.93,73765.77,0.0,0.55566,0.00019,28.94392]
[1780162505837,28.93,73767.33,0.0,0.55595,0.00019,28.94151]
[1780162510872,28.93,73768.08,0.0,0.55609,0.00019,28.94033]
[1780162515911,28.93,73778.36,0.0,0.55801,0.00019,28.92421]
[1780162520816,28.93,73778.57,0.0,0.55805,0.00019,28.92387]
[1780162521027,28.93,73778.57,0.0,0.55805,0.00019,28.92387]
[1780162524315,28.93,73780.52,0.0,0.55842,0.00019,28.92073]
[1780162524338,28.93,73780.52,0.0,0.55842,0.00019,28.92073]
[1780162531431,28.93,73783.47,0.0,0.55897,0.00019,28.91307]
[1780162534618,28.92,73784.42,0.0,0.55915,0.00019,28.91151]
[1780162536051,28.92,73776.42,0.0,0.55766,0.00019,28.9244]
[1780162536794,28.92,73776.42,0.0,0.55766,0.00019,28.9244]
[1780162543101,28.92,73774.27,0.0,0.55726,0.00019,28.9278]
[1780162549144,28.92,73774.54,0.0,0.55731,0.00019,28.92738]
[1780162554179,28.93,73774.82,0.0,0.55736,0.00019,28.92695]
[1780162559214,28.93,73775.79,0.0,0.55754,0.00019,28.92543]
[1780162564937,28.93,73775.73,0.0,0.55753,0.00019,28.92552]
[1780162568267,28.93,73772.98,0.0,0.55702,0.00019,28.92986]
[1780162569283,28.93,73765.88,0.0,0.55569,0.00019,28.94082]
[1780162571298,28.93,73760.28,0.0,0.55465,0.00019,28.94925]
[1780162576333,28.93,73756.68,0.0,0.55397,0.00019,28.95457]
[1780162581368,28.93,73757.22,0.0,0.55407,0.00019,28.95379]
[1780162586403,28.93,73758.28,0.0,0.55427,0.00019,28.95224]
[1780162591438,28.93,73758.04,0.0,0.55423,0.00019,28.94977]
[1780162596474,28.93,73757.98,0.0,0.55422,0.00019,28.94987]
[1780162601510,28.93,73757.51,0.0,0.55413,0.00019,28.95058]
[1780162606545,28.93,73756.5,0.0,0.55394,0.00019,28.95206]
[1780162611580,28.93,73755.05,0.0,0.55367,0.00019,28.95419]
[1780162614600,28.93,73748.88,0.0,0.55251,0.00019,28.96302]
[1780162616412,28.93,73748.88,0.0,0.55251,0.00019,28.96302]
[1780162618158,28.93,73749.34,0.0,0.5526,0.00019,28.96237]
[1780162619251,28.93,73749.79,0.0,0.55268,0.00019,28.96173]
[1780162622291,28.93,73746.18,0.0,0.55201,0.00019,28.96681]
[1780162630713,28.94,73751.98,0.0,0.55309,0.00019,28.95867]
[1780162635748,28.94,73753.58,0.0,0.55339,0.00019,28.95638]
[1780162640784,28.94,73755.1,0.0,0.55367,0.00019,28.95419]
[1780162642689,28.94,73754.83,0.0,0.55362,0.00019,28.95459]
[1780162645819,28.94,73760.78,0.0,0.55472,0.00019,28.94587]
[1780162650854,28.94,73764.38,0.0,0.55539,0.00019,28.94051]
[1780162655889,28.95,73766.44,0.0,0.55578,0.00019,28.93459]
[1780162660194,28.95,73766.41,0.0,0.55577,0.00019,28.93466]
[1780162660241,28.95,73766.41,0.0,0.55577,0.00019,28.93466]
[1780162661270,28.95,73766.7,0.0,0.55582,0.00019,28.93423]
[1780162661370,28.95,73780.76,0.0,0.55844,0.00019,28.91218]
[1780162661554,28.95,73780.76,0.0,0.55844,0.00019,28.91218]
[1780162661931,28.95,73785.07,0.0,0.55924,0.00019,28.90517]
[1780162663142,28.95,73785.07,0.0,0.55924,0.00019,28.90517]
[1780162664376,28.95,73795.27,0.0,0.56114,0.00019,28.88811]
[1780162669987,28.95,73796.05,0.0,0.56129,0.00019,28.88675]
[1780162676034,28.94,73796.25,0.0,0.56133,0.00019,28.88638]
[1780162682075,28.94,73796.16,0.0,0.56131,0.00019,28.88651]
[1780162687110,28.94,73796.95,0.0,0.56146,0.00019,28.88513]
[1780162694159,28.94,73796.71,0.0,0.56142,0.00019,28.88551]
[1780162700201,28.94,73798.73,0.0,0.5618,0.00019,28.88201]
[1780162705236,28.94,73799.56,0.0,0.56195,0.00019,28.88054]
[1780162710273,28.93,73799.21,0.0,0.56189,0.00019,28.88111]
[1780162715308,28.93,73798.87,0.0,0.56184,0.00019,28.87882]
[1780162721350,28.93,73800.24,0.0,0.5621,0.00019,28.87641]
[1780162722393,28.93,73800.24,0.0,0.5621,0.00019,28.87641]
[1780162722421,28.93,73800.24,0.0,0.5621,0.00019,28.87641]
[1780162722493,28.93,73800.24,0.0,0.5621,0.00019,28.8764]
[1780162726291,28.93,73801.41,0.0,0.56231,0.00019,28.87438]
[1780162726385,28.93,73801.63,0.0,0.56235,0.00019,28.87401]
[1780162731422,28.93,73803.01,0.0,0.56261,0.00019,28.87163]
[1780162736458,28.94,73803.64,0.0,0.56272,0.00019,28.87057]
[1780162741493,28.94,73803.5,0.0,0.56269,0.00019,28.87087]
[1780162746528,28.94,73803.76,0.0,0.56273,0.00019,28.87046]
[1780162752570,28.94,73803.6,0.0,0.5627,0.00019,28.8708]
[1780162757604,28.95,73803.5,0.0,0.56267,0.00019,28.87102]
[1780162764654,28.95,73803.39,0.0,0.56265,0.00019,28.87129]
[1780162769007,28.95,73803.38,0.0,0.56264,0.00019,28.87133]
[1780162769118,28.95,73803.38,0.0,0.56264,0.00019,28.87133]
[1780162769128,28.95,73803.38,0.0,0.56264,0.00019,28.87135]
[1780162769970,28.95,73803.38,0.0,0.56264,0.00019,28.87135]
[1780162770173,28.95,73803.38,0.0,0.56264,0.00019,28.87135]
[1780162770220,28.95,73809.53,0.0,0.56378,0.00019,28.86046]
[1780162771703,28.96,73814.98,0.0,0.5648,0.00019,28.84779]
[1780162777158,28.96,73817.4,0.0,0.56524,0.00019,28.84343]
[1780162779300,28.96,73820.13,0.0,0.56574,0.00019,28.83845]
[1780162784797,28.97,73821.78,0.0,0.56603,0.00019,28.83552]
[1780162790839,28.97,73824.04,0.0,0.56644,0.00019,28.83142]
[1780162795874,28.98,73823.81,0.0,0.56639,0.00019,28.83197]
[1780162800909,28.98,73823.72,0.0,0.56636,0.00019,28.83224]
[1780162802045,28.98,73823.72,0.0,0.56636,0.00019,28.83224]
[1780162807958,28.99,73822.65,0.0,0.56615,0.00019,28.83438]
[1780162812993,28.99,73822.77,0.0,0.56617,0.00019,28.83425]
[1780162818029,29.0,73822.78,0.0,0.56616,0.00019,28.83431]
[1780162823064,29.0,73823.12,0.0,0.56622,0.00019,28.83376]
[1780162828099,29.0,73826.46,0.0,0.56684,0.00019,28.82748]
[1780162834141,29.0,73823.17,0.0,0.56624,0.00019,28.83078]
[1780162835125,29.0,73823.17,0.0,0.56624,0.00019,28.83078]
[1780162836378,29.0,73822.57,0.0,0.56613,0.00019,28.8319]
[1780162838361,29.0,73822.2,0.0,0.56605,0.00019,28.83262]
[1780162844214,29.01,73823.42,0.0,0.56627,0.00019,28.83046]
[1780162846689,29.01,73823.52,0.0,0.56629,0.00019,28.83029]
[1780162857305,29.02,73823.47,0.0,0.56626,0.00019,28.8306]
[1780162862343,29.01,73824.15,0.0,0.56639,0.00019,28.82927]
[1780162868382,29.01,73824.43,0.0,0.56645,0.00019,28.82868]
[1780162873417,29.01,73827.1,0.0,0.56695,0.00019,28.82358]
[1780162877839,29.01,73827.33,0.0,0.56699,0.00019,28.82311]
[1780162879430,29.01,73832.03,0.0,0.56786,0.00018,28.81411]
[1780162879752,29.0,73833.61,0.0,0.56816,0.00018,28.811]
[1780162882512,29.0,73835.62,0.0,0.56853,0.00018,28.80709]
[1780162888529,29.0,73836.24,0.0,0.56865,0.00018,28.80584]
[1780162893564,29.0,73836.45,0.0,0.5687,0.00018,28.80256]
[1780162898985,29.0,73837.72,0.0,0.56893,0.00018,28.80007]
[1780162901831,29.0,73837.83,0.0,0.56896,0.00018,28.79978]
[1780162902189,29.0,73837.83,0.0,0.56896,0.00018,28.79978]
[1780162908007,29.0,73837.96,0.0,0.56898,0.00018,28.79952]
[1780162913704,29.0,73839.09,0.0,0.56919,0.00018,28.79726]
[1780162918740,28.99,73839.23,0.0,0.56923,0.00018,28.79687]
[1780162923779,28.99,73839.31,0.0,0.56925,0.00018,28.7966]
[1780162930828,28.98,73839.42,0.0,0.56928,0.00018,28.79622]
[1780162936870,28.98,73838.82,0.0,0.56918,0.00019,28.79727]
[1780162942912,28.97,73838.87,0.0,0.5692,0.00019,28.79703]
[1780162944139,28.97,73838.87,0.0,0.5692,0.00019,28.79703]
[1780162956009,28.96,73838.91,0.0,0.56924,0.00019,28.7938]
[1780162962049,28.95,73838.86,0.0,0.56924,0.00019,28.79377]
[1780162969098,28.95,73839.0,0.0,0.56928,0.00019,28.79334]
[1780162975140,28.94,73838.96,0.0,0.56928,0.00019,28.79329]
[1780162980140,28.94,73838.96,0.0,0.56929,0.00019,28.79324]
[1780162986217,28.93,73838.7,0.0,0.56925,0.00019,28.79357]
[1780162991252,28.93,73839.65,0.0,0.56944,0.00019,28.79158]
[1780162996287,28.92,73838.5,0.0,0.56923,0.00019,28.79376]
[1780162998702,28.92,73837.11,0.0,0.56898,0.00019,28.79648]
[1780163003494,28.92,73837.32,0.0,0.56902,0.00019,28.796]
[1780163006463,28.92,73837.32,0.0,0.56902,0.00019,28.79598]
[1780163012399,28.92,73837.73,0.0,0.5691,0.00019,28.79233]
[1780163017414,28.92,73838.0,0.0,0.56915,0.00019,28.7918]
[1780163019372,28.92,73837.97,0.0,0.56915,0.00019,28.79186]
[1780163022203,28.92,73837.93,0.0,0.56914,0.00019,28.79188]
[1780163029519,28.92,73837.86,0.0,0.56913,0.00019,28.79203]
[1780163035627,28.92,73840.39,0.0,0.5696,0.00019,28.78702]
[1780163038415,28.92,73846.75,0.0,0.57078,0.00019,28.77418]
[1780163043620,28.91,73845.98,0.0,0.57065,0.00019,28.77563]
[1780163048658,28.91,73846.44,0.0,0.57074,0.00019,28.77459]
[1780163053693,28.9,73845.4,0.0,0.57056,0.00019,28.77658]
[1780163058728,28.9,73845.04,0.0,0.5705,0.00019,28.77721]
[1780163065779,28.9,73845.37,0.0,0.57057,0.00019,28.7764]
[1780163070814,28.89,73845.31,0.0,0.57057,0.00019,28.77641]
[1780163075849,28.89,73845.88,0.0,0.57068,0.00019,28.77233]
[1780163080884,28.89,73845.48,0.0,0.57061,0.00019,28.77309]
[1780163083728,28.89,73845.48,0.0,0.57061,0.00019,28.77309]
[1780163088946,28.88,73851.38,0.0,0.57172,0.00019,28.76085]
[1780163093981,28.88,73851.15,0.0,0.57168,0.00019,28.76125]
[1780163099016,28.88,73852.64,0.0,0.57196,0.00019,28.7581]
[1780163104075,28.87,73852.73,0.0,0.57198,0.00019,28.75786]
[1780163105842,28.87,73852.73,0.0,0.57198,0.00019,28.75786]
[1780163107056,28.87,73855.14,0.0,0.57243,0.00019,28.75281]
[1780163112133,28.87,73857.37,0.0,0.57285,0.00019,28.7481]
[1780163117168,28.87,73857.56,0.0,0.57289,0.00019,28.74767]
[1780163123210,28.87,73857.58,0.0,0.57289,0.00019,28.7476]
[1780163128245,28.87,73857.99,0.0,0.57297,0.00019,28.74672]
[1780163134287,28.87,73861.68,0.0,0.57366,0.00019,28.73602]
[1780163135656,28.87,73861.68,0.0,0.57366,0.00019,28.73602]
[1780163136488,28.87,73862.74,0.0,0.57386,0.00019,28.73375]
[1780163142342,28.87,73866.86,0.0,0.57462,0.00019,28.72488]
[1780163148397,28.87,73866.72,0.0,0.57459,0.00019,28.72519]
[1780163153432,28.87,73867.8,0.0,0.57479,0.00019,28.72286]
[1780163156099,28.87,73867.59,0.0,0.57475,0.00019,28.72331]
[1780163161493,28.87,73869.7,0.0,0.57514,0.00019,28.71874]
[1780163164489,28.87,73870.05,0.0,0.57521,0.00019,28.71799]
[1780163168483,28.87,73870.48,0.0,0.57529,0.00019,28.71707]
[1780163171994,28.87,73873.11,0.0,0.57577,0.00019,28.71132]
[1780163177624,28.87,73877.64,0.0,0.57661,0.00019,28.70131]
[1780163183643,28.88,73876.76,0.0,0.57644,0.00019,28.70338]
[1780163188678,28.88,73876.76,0.0,0.57643,0.00019,28.70343]
[1780163193713,28.88,73878.32,0.0,0.57672,0.00018,28.69714]
[1780163198748,28.88,73879.44,0.0,0.57693,0.00018,28.69469]
[1780163203783,28.88,73879.77,0.0,0.57698,0.00018,28.69401]
[1780163208818,28.89,73880.0,0.0,0.57702,0.00018,28.69355]
[1780163210963,28.89,73880.1,0.0,0.57704,0.00018,28.69334]
[1780163216874,28.89,73882.41,0.0,0.57746,0.00018,28.68824]
[1780163222579,28.89,73882.82,0.0,0.57753,0.00018,28.68736]
[1780163222610,28.89,73882.82,0.0,0.57753,0.00018,28.68736]
[1780163222636,28.89,73882.82,0.0,0.57753,0.00018,28.68736]
[1780163222919,28.89,73886.19,0.0,0.57815,0.00018,28.67976]
[1780163225939,28.89,73892.12,0.0,0.57924,0.00018,28.66621]
[1780163226478,28.89,73892.12,0.0,0.57924,0.00018,28.66621]
[1780163228433,28.9,73897.4,0.0,0.58021,0.00018,28.65394]
[1780163229068,28.9,73897.4,0.0,0.58021,0.00018,28.65394]
[1780163235006,28.9,73898.08,0.0,0.58033,0.00018,28.6525]
[1780163237998,28.9,73900.86,0.0,0.58083,0.00018,28.64601]
[1780163238202,28.9,73901.89,0.0,0.58102,0.00018,28.6436]
[1780163240409,28.91,73902.46,0.0,0.58112,0.00018,28.6423]
[1780163246084,28.91,73900.1,0.0,0.58067,0.00018,28.64808]
[1780163250120,28.91,73892.69,0.0,0.5793,0.00018,28.66554]
[1780163250141,28.91,73892.69,0.0,0.5793,0.00018,28.66554]
[1780163250959,28.91,73892.69,0.0,0.5793,0.00018,28.66554]
[1780163251122,28.91,73879.85,0.0,0.57693,0.00018,28.69196]
[1780163251487,28.91,73879.85,0.0,0.57693,0.00018,28.69196]
[1780163252332,28.91,73879.85,0.0,0.57693,0.00018,28.69196]
[1780163252434,28.92,73876.89,0.0,0.57638,0.00018,28.6986]
[1780163253292,28.92,73876.89,0.0,0.57638,0.00018,28.6986]
[1780163253325,28.92,73876.08,0.0,0.57623,0.00018,28.70044]
[1780163258284,28.92,73876.52,0.0,0.57631,0.00018,28.69948]
[1780163264213,28.92,73879.37,0.0,0.57684,0.00018,28.69316]
[1780163268814,28.92,73879.54,0.0,0.57687,0.00018,28.69281]
[1780163275289,28.92,73879.46,0.0,0.57685,0.00018,28.69305]
[1780163276405,28.92,73879.46,0.0,0.57685,0.00018,28.69305]
[1780163279350,28.92,73879.59,0.0,0.57687,0.00018,28.69278]
[1780163285360,28.92,73879.65,0.0,0.57688,0.00018,28.69271]
[1780163286320,28.92,73879.65,0.0,0.57688,0.00018,28.69271]
[1780163286408,28.92,73879.65,0.0,0.57688,0.00018,28.69271]
[1780163286446,28.92,73879.65,0.0,0.57688,0.00018,28.69271]
[1780163288433,28.92,73876.99,0.0,0.57638,0.00018,28.69866]
[1780163288485,28.92,73877.28,0.0,0.57644,0.00018,28.69802]
[1780163294922,28.93,73876.89,0.0,0.57636,0.00018,28.699]
[1780163294985,28.93,73876.9,0.0,0.57635,0.00018,28.69912]
[1780163296001,28.93,73876.9,0.0,0.57635,0.00018,28.69912]
[1780163296103,28.93,73876.9,0.0,0.57635,0.00018,28.69913]
[1780163300292,28.93,73876.83,0.0,0.57633,0.00018,28.69929]
[1780163300394,28.94,73876.83,0.0,0.57632,0.00018,28.69943]
[1780163303298,28.94,73876.76,0.0,0.57631,0.00018,28.6996]
[1780163303487,28.94,73876.71,0.0,0.5763,0.00018,28.69972]
[1780163305914,28.94,73876.21,0.0,0.57621,0.00018,28.70086]
[1780163305948,28.94,73875.65,0.0,0.5761,0.00018,28.70213]
[1780163312053,28.94,73874.05,0.0,0.5758,0.00018,28.70571]
[1780163312103,28.94,73874.69,0.0,0.57592,0.00018,28.70145]
[1780163312821,28.94,73885.03,0.0,0.57783,0.00018,28.67834]
[1780163314564,28.94,73889.71,0.0,0.57869,0.00018,28.66771]
[1780163315498,28.94,73889.71,0.0,0.57869,0.00018,28.66771]
[1780163316517,28.94,73890.47,0.0,0.57883,0.00018,28.66599]
[1780163322621,28.95,73892.29,0.0,0.57916,0.00018,28.66195]
[1780163329669,28.95,73892.39,0.0,0.57916,0.00018,28.66189]
[1780163334704,28.96,73892.32,0.0,0.57914,0.00018,28.66216]
[1780163339739,28.96,73897.52,0.0,0.58009,0.00018,28.65019]
[1780163344774,28.97,73901.05,0.0,0.58073,0.00018,28.64203]
[1780163349886,28.97,73902.12,0.0,0.58092,0.00018,28.63963]
[1780163350828,28.97,73902.53,0.0,0.581,0.00018,28.63869]
[1780163355852,28.98,73907.14,0.0,0.58183,0.00018,28.62791]
[1780163360147,28.98,73909.67,0.0,0.58229,0.00018,28.62194]
[1780163362657,28.98,73911.2,0.0,0.58256,0.00018,28.61837]
[1780163363790,28.98,73910.7,0.0,0.58247,0.00018,28.61962]
[1780163370007,28.99,73911.22,0.0,0.58255,0.00018,28.61858]
[1780163372497,28.99,73911.15,0.0,0.58253,0.00018,28.61605]
[1780163373198,28.99,73911.15,0.0,0.58253,0.00018,28.61605]
[1780163383042,29.01,73911.25,0.0,0.58252,0.00018,28.61627]
[1780163384506,29.01,73911.25,0.0,0.58252,0.00018,28.61627]
[1780163386877,29.01,73911.1,0.0,0.58248,0.00018,28.61677]
[1780163392106,29.02,73910.31,0.0,0.58232,0.00018,28.61893]
[1780163397140,29.02,73910.21,0.0,0.58229,0.00018,28.61938]
[1780163402176,29.03,73909.98,0.0,0.58223,0.00018,28.62014]
[1780163407211,29.03,73909.4,0.0,0.58211,0.00018,28.62173]
[1780163412246,29.04,73909.84,0.0,0.58218,0.00018,28.62088]
[1780163417281,29.04,73910.21,0.0,0.58223,0.00018,28.62019]
[1780163419139,29.05,73910.24,0.0,0.58224,0.00018,28.62016]
[1780163420949,29.05,73909.65,0.0,0.58213,0.00018,28.62161]
[1780163421396,29.05,73909.77,0.0,0.58214,0.00018,28.62141]
[1780163422444,29.05,73909.8,0.0,0.58215,0.00018,28.62133]
[1780163422525,29.05,73909.8,0.0,0.58215,0.00018,28.62133]
[1780163428158,29.05,73910.43,0.0,0.58225,0.00018,28.62002]
[1780163428917,29.06,73910.65,0.0,0.58229,0.00018,28.61957]
[1780163440442,29.06,73910.8,0.0,0.58232,0.00018,28.61631]
[1780163446484,29.05,73910.46,0.0,0.58226,0.00018,28.61709]
[1780163447637,29.05,73910.46,0.0,0.58226,0.00018,28.61709]
[1780163453533,29.06,73908.72,0.0,0.58194,0.00018,28.62138]
[1780163458568,29.06,73909.05,0.0,0.58199,0.00018,28.62069]
[1780163460172,29.06,73909.05,0.0,0.58199,0.00018,28.62069]
[1780163465348,29.06,73909.22,0.0,0.58201,0.00018,28.62038]
[1780163469961,29.07,73909.3,0.0,0.58202,0.00018,28.62028]
[1780163475686,29.07,73908.99,0.0,0.58195,0.00018,28.62129]
[1780163480419,29.08,73906.93,0.0,0.58156,0.00018,28.62633]
[1780163481174,29.08,73906.93,0.0,0.58156,0.00018,28.62633]
[1780163481356,29.08,73906.93,0.0,0.58156,0.00018,28.62633]
[1780163481729,29.08,73894.1,0.0,0.5792,0.00018,28.65641]
[1780163484264,29.08,73891.76,0.0,0.57877,0.00018,28.6618]
[1780163489786,29.08,73888.04,0.0,0.57808,0.00018,28.67036]
[1780163493735,29.08,73888.6,0.0,0.57819,0.00018,28.66626]
[1780163496732,29.08,73888.02,0.0,0.57808,0.00018,28.66761]
[1780163501870,29.09,73888.09,0.0,0.57809,0.00018,28.66753]
[1780163507215,29.09,73888.35,0.0,0.57813,0.00018,28.66698]
[1780163507912,29.09,73895.83,0.0,0.5795,0.00018,28.64991]
[1780163511322,29.09,73896.9,0.0,0.5797,0.00018,28.64748]
[1780163511940,29.09,73903.49,0.0,0.5809,0.00018,28.63213]
[1780163513170,29.09,73903.49,0.0,0.5809,0.00018,28.63213]
[1780163518990,29.1,73904.05,0.0,0.581,0.00018,28.63096]
[1780163524026,29.1,73907.96,0.0,0.5817,0.00018,28.62181]
[1780163529061,29.1,73908.93,0.0,0.58187,0.00018,28.61963]
[1780163532520,29.1,73909.48,0.0,0.58197,0.00018,28.61837]
[1780163534466,29.11,73909.48,0.0,0.58197,0.00018,28.61842]
[1780163540138,29.11,73909.96,0.0,0.58204,0.00018,28.61747]
[1780163545173,29.12,73910.25,0.0,0.58209,0.00018,28.61692]
[1780163550208,29.12,73910.38,0.0,0.5821,0.00018,28.61679]
[1780163555243,29.12,73909.98,0.0,0.58202,0.00018,28.61502]
[1780163557981,29.12,73909.94,0.0,0.58201,0.00018,28.61514]
[1780163558211,29.12,73909.94,0.0,0.58201,0.00018,28.61514]
[1780163559370,29.13,73908.41,0.0,0.58173,0.00018,28.61885]
[1780163564476,29.13,73909.6,0.0,0.58194,0.00018,28.61617]
[1780163577400,29.14,73910.84,0.0,0.58214,0.00018,28.61357]
[1780163583442,29.14,73910.34,0.0,0.58204,0.00018,28.61492]
[1780163588477,29.15,73909.99,0.0,0.58197,0.00018,28.61587]
[1780163593512,29.15,73909.89,0.0,0.58194,0.00018,28.61622]
[1780163598547,29.15,73912.09,0.0,0.58233,0.00018,28.61108]
[1780163604589,29.16,73912.1,0.0,0.58233,0.00018,28.61121]
[1780163605623,29.16,73912.1,0.0,0.58233,0.00018,28.61121]
[1780163613652,29.16,73910.77,0.0,0.58208,0.00018,28.61174]
[1780163618687,29.17,73910.59,0.0,0.58203,0.00018,28.6123]
[1780163623722,29.17,73910.41,0.0,0.58199,0.00018,28.61285]
[1780163628757,29.18,73909.77,0.0,0.58187,0.00018,28.6145]
[1780163633791,29.18,73908.55,0.0,0.58164,0.00018,28.61751]
[1780163638827,29.18,73908.66,0.0,0.58165,0.00018,28.61737]
[1780163643862,29.18,73908.57,0.0,0.58163,0.00018,28.6177]
[1780163650911,29.19,73908.43,0.0,0.58159,0.00018,28.61819]
[1780163655946,29.19,73908.39,0.0,0.58157,0.00018,28.6184]
[1780163660981,29.2,73909.78,0.0,0.58182,0.00018,28.61523]
[1780163664818,29.2,73910.18,0.0,0.58189,0.00018,28.61435]
[1780163666504,29.2,73910.1,0.0,0.58187,0.00018,28.61456]
[1780163668462,29.2,73910.79,0.0,0.58199,0.00018,28.61297]
[1780163670493,29.2,73910.15,0.0,0.58187,0.00018,28.61455]
[1780163671577,29.2,73910.04,0.0,0.58186,0.00018,28.61199]
[1780163672417,29.2,73910.04,0.0,0.58186,0.00018,28.61199]
[1780163673747,29.2,73910.47,0.0,0.58193,0.00018,28.61101]
[1780163679112,29.21,73911.68,0.0,0.58214,0.00018,28.60829]
[1780163684147,29.21,73911.53,0.0,0.58211,0.00018,28.60878]
[1780163686943,29.21,73911.49,0.0,0.5821,0.00018,28.6089]
[1780163692203,29.22,73908.39,0.0,0.58152,0.00018,28.61642]
[1780163698244,29.22,73908.54,0.0,0.58154,0.00018,28.6162]
[1780163703280,29.22,73908.77,0.0,0.58158,0.00018,28.61577]
[1780163708314,29.23,73910.36,0.0,0.58186,0.00018,28.61211]
[1780163714357,29.23,73910.4,0.0,0.58186,0.00018,28.61216]
[1780163719393,29.24,73909.57,0.0,0.5817,0.00018,28.61426]
[1780163722631,29.24,73909.95,0.0,0.58176,0.00018,28.61343]
[1780163727360,29.24,73911.72,0.0,0.58208,0.00018,28.60932]
[1780163727715,29.24,73913.65,0.0,0.58243,0.00018,28.60474]
[1780163727736,29.24,73913.65,0.0,0.58243,0.00018,28.60474]
[1780163727815,29.24,73913.65,0.0,0.58243,0.00018,28.60474]
[1780163728456,29.24,73919.8,0.0,0.58355,0.00018,28.58986]
[1780163733733,29.23,73921.76,0.0,0.58393,0.00018,28.582]
[1780163734044,29.23,73921.76,0.0,0.58393,0.00018,28.582]
[1780163734498,29.23,73921.53,0.0,0.58389,0.00018,28.58245]
[1780163738620,29.23,73921.66,0.0,0.58393,0.00018,28.58198]
[1780163738659,29.22,73921.59,0.0,0.58392,0.00018,28.5821]
[1780163738695,29.22,73921.59,0.0,0.58392,0.00018,28.5821]
[1780163738740,29.22,73921.59,0.0,0.58392,0.00018,28.5821]
[1780163738794,29.22,73921.59,0.0,0.58392,0.00018,28.5821]
[1780163739533,29.22,73914.39,0.0,0.58261,0.00018,28.59949]
[1780163744571,29.22,73912.39,0.0,0.58225,0.00018,28.60418]
[1780163748789,29.22,73912.2,0.0,0.58222,0.00018,28.60455]
[1780163754641,29.22,73911.87,0.0,0.58217,0.00018,28.60523]
[1780163759676,29.21,73911.65,0.0,0.58213,0.00018,28.60567]
[1780163760670,29.21,73911.65,0.0,0.58213,0.00018,28.60567]
[1780163767387,29.21,73912.94,0.0,0.58237,0.00018,28.60249]
[1780163773214,29.21,73913.25,0.0,0.58244,0.00018,28.60162]
[1780163779484,29.2,73909.18,0.0,0.5817,0.00018,28.61122]
[1780163779538,29.2,73908.99,0.0,0.58167,0.00018,28.61165]
[1780163784851,29.21,73908.59,0.0,0.58159,0.00018,28.61269]
[1780163790197,29.21,73908.76,0.0,0.58162,0.00018,28.61237]
[1780163790299,29.21,73908.77,0.0,0.58162,0.00018,28.61237]
[1780163795928,29.21,73908.4,0.0,0.58156,0.00018,28.61032]
[1780163800963,29.21,73906.52,0.0,0.58122,0.00018,28.61472]
[1780163803182,29.21,73906.1,0.0,0.58114,0.00018,28.6157]
[1780163808856,29.21,73905.83,0.0,0.5811,0.00018,28.6163]
[1780163811044,29.21,73906.02,0.0,0.58113,0.00018,28.61584]
[1780163817074,29.2,73906.65,0.0,0.58125,0.00018,28.61431]
[1780163822110,29.2,73906.7,0.0,0.58126,0.00018,28.61415]
[1780163827145,29.2,73907.23,0.0,0.58136,0.00018,28.61285]
[1780163832181,29.2,73907.17,0.0,0.58135,0.00018,28.61295]
[1780163837216,29.2,73907.54,0.0,0.58142,0.00018,28.61202]
[1780163841244,29.2,73912.65,0.0,0.58236,0.00018,28.59983]
[1780163846279,29.2,73912.4,0.0,0.58232,0.00018,28.60034]
[1780163851314,29.19,73912.01,0.0,0.58226,0.00018,28.59832]
[1780163857356,29.19,73913.2,0.0,0.58248,0.00018,28.59538]
[1780163858264,29.19,73913.2,0.0,0.58248,0.00018,28.59538]
[1780163865417,29.19,73914.21,0.0,0.58268,0.00018,28.59282]
[1780163870585,29.19,73915.12,0.0,0.58285,0.00018,28.59056]
[1780163870796,29.18,73915.2,0.0,0.58286,0.00018,28.59035]
[1780163876494,29.18,73915.27,0.0,0.58288,0.00018,28.59015]
[1780163882535,29.18,73915.46,0.0,0.58292,0.00018,28.5896]
[1780163890592,29.18,73915.89,0.0,0.58301,0.00018,28.58842]
[1780163895627,29.18,73916.24,0.0,0.58308,0.00018,28.5875]
[1780163900792,29.17,73917.32,0.0,0.58328,0.00018,28.58483]
[1780163906705,29.17,73918.09,0.0,0.58343,0.00018,28.58283]
[1780163913757,29.17,73917.72,0.0,0.58337,0.00018,28.58073]
[1780163917803,29.17,73918.04,0.0,0.58344,0.00018,28.57989]
[1780163918928,29.17,73918.04,0.0,0.58344,0.00018,28.57989]
[1780163926846,29.16,73917.79,0.0,0.5834,0.00018,28.58037]
[1780163930881,29.16,73917.72,0.0,0.58339,0.00018,28.58051]
[1780163932615,29.16,73917.72,0.0,0.58339,0.00018,28.58048]
[1780163933037,29.16,73917.72,0.0,0.58339,0.00018,28.58045]
[1780163939937,29.16,73917.67,0.0,0.58339,0.00018,28.58048]
[1780163944972,29.16,73918.68,0.0,0.58358,0.00018,28.57796]
[1780163950010,29.15,73919.29,0.0,0.58369,0.00018,28.57639]
[1780163960077,29.15,73919.29,0.0,0.5837,0.00018,28.57624]
[1780163968133,29.15,73919.11,0.0,0.58368,0.00018,28.57657]
[1780163978203,29.14,73919.11,0.0,0.58369,0.00018,28.57356]
[1780163983498,29.14,73919.13,0.0,0.5837,0.00018,28.57347]
[1780163984439,29.14,73919.13,0.0,0.5837,0.00018,28.57345]
[1780163990288,29.14,73919.17,0.0,0.58371,0.00018,28.57325]
[1780163996330,29.14,73919.36,0.0,0.58375,0.00018,28.57271]
[1780164001365,29.14,73918.28,0.0,0.58356,0.00018,28.57527]
[1780164008414,29.13,73916.98,0.0,0.58333,0.00018,28.57839]
[1780164017413,29.13,73916.8,0.0,0.58329,0.00018,28.57881]
[1780164022415,29.13,73916.64,0.0,0.58327,0.00018,28.57913]
[1780164026377,29.13,73917.33,0.0,0.5834,0.00018,28.57742]
[1780164032922,29.13,73920.2,0.0,0.58392,0.00018,28.57038]
[1780164034412,29.13,73920.2,0.0,0.58393,0.00018,28.56749]
[1780164034513,29.13,73920.2,0.0,0.58393,0.00018,28.56749]
[1780164041645,29.13,73919.05,0.0,0.58372,0.00018,28.57029]
[1780164042303,29.13,73919.05,0.0,0.58372,0.00018,28.57029]
[1780164043326,29.13,73919.05,0.0,0.58372,0.00018,28.57029]
[1780164043428,29.13,73919.05,0.0,0.58372,0.00018,28.57029]
[1780164052722,29.13,73918.76,0.0,0.58367,0.00018,28.571]
[1780164055344,29.13,73917.62,0.0,0.58346,0.00018,28.57378]
[1780164060778,29.13,73915.32,0.0,0.58304,0.00018,28.57936]
[1780164065813,29.13,73915.61,0.0,0.5831,0.00018,28.57865]
[1780164073236,29.13,73915.72,0.0,0.58312,0.00018,28.57837]
[1780164083939,29.13,73916.23,0.0,0.58321,0.00018,28.57708]
[1780164090400,29.13,73916.23,0.0,0.58321,0.00018,28.57708]
[1780164096030,29.12,73916.1,0.0,0.5832,0.00018,28.57444]
[1780164101065,29.12,73916.09,0.0,0.5832,0.00018,28.57441]
[1780164103950,29.12,73916.09,0.0,0.5832,0.00018,28.57441]
[1780164116170,29.12,73915.87,0.0,0.58317,0.00018,28.57476]
[1780164119230,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164119234,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164119239,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164119259,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164119312,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164119329,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164119534,29.12,73915.62,0.0,0.58313,0.00018,28.57535]
[1780164121205,29.12,73910.22,0.0,0.58214,0.00018,28.58834]
[1780164127247,29.12,73910.05,0.0,0.58211,0.00018,28.58885]
[1780164137185,29.12,73909.96,0.0,0.58209,0.00018,28.58912]
[1780164142353,29.12,73914.67,0.0,0.58294,0.00018,28.57787]
[1780164147388,29.12,73915.32,0.0,0.58306,0.00018,28.57628]
[1780164150845,29.12,73915.36,0.0,0.58307,0.00018,28.57618]
[1780164158465,29.12,73916.96,0.0,0.58338,0.00018,28.56931]
[1780164163500,29.12,73917.14,0.0,0.58341,0.00018,28.5688]
[1780164169045,29.12,73917.1,0.0,0.58341,0.00018,28.56885]
[1780164176591,29.11,73917.64,0.0,0.58352,0.00018,28.56742]
[1780164181625,29.11,73918.33,0.0,0.58365,0.00018,28.56567]
[1780164182278,29.11,73918.33,0.0,0.58365,0.00018,28.56567]
[1780164187670,29.11,73920.13,0.0,0.58398,0.00018,28.56117]
[1780164193712,29.11,73919.73,0.0,0.58391,0.00018,28.56206]
[1780164199277,29.11,73920.08,0.0,0.58398,0.00018,28.56115]
[1780164199503,29.11,73920.08,0.0,0.58398,0.00018,28.56115]
[1780164204789,29.1,73921.13,0.0,0.58418,0.00018,28.55847]
[1780164209824,29.1,73923.49,0.0,0.58462,0.00018,28.55256]
[1780164214859,29.1,73924.65,0.0,0.58484,0.00018,28.5467]
[1780164218418,29.1,73924.44,0.0,0.58481,0.00018,28.54718]
[1780164218887,29.1,73924.06,0.0,0.58474,0.00018,28.54804]
[1780164220937,29.1,73924.06,0.0,0.58474,0.00018,28.54804]
[1780164220980,29.09,73924.47,0.0,0.58482,0.00018,28.54694]
[1780164228959,29.09,73925.77,0.0,0.58507,0.00018,28.54351]
[1780164233994,29.09,73926.19,0.0,0.58516,0.00018,28.54235]
[1780164235676,29.09,73926.47,0.0,0.58521,0.00018,28.54163]
[1780164236008,29.08,73927.86,0.0,0.58547,0.00018,28.53812]
[1780164237871,29.08,73930.38,0.0,0.58593,0.00018,28.53175]
[1780164238022,29.08,73930.51,0.0,0.58595,0.00018,28.53139]
[1780164241280,29.08,73931.71,0.0,0.58618,0.00018,28.52827]
[1780164242050,29.08,73931.88,0.0,0.58621,0.00018,28.52781]
[1780164243438,29.08,73932.11,0.0,0.58626,0.00018,28.5272]
[1780164244064,29.08,73932.12,0.0,0.58626,0.00018,28.52714]
[1780164247090,29.08,73925.05,0.0,0.58497,0.00018,28.54482]
[1780164250689,29.07,73925.55,0.0,0.58507,0.00018,28.54351]
[1780164251119,29.07,73924.59,0.0,0.58489,0.00018,28.54587]
[1780164252958,29.07,73924.73,0.0,0.58492,0.00018,28.54549]
[1780164253133,29.07,73924.77,0.0,0.58493,0.00018,28.54536]
[1780164253860,29.07,73924.77,0.0,0.58493,0.00018,28.54536]
[1780164253961,29.07,73924.77,0.0,0.58493,0.00018,28.54534]
[1780164256629,29.07,73925.35,0.0,0.58504,0.00018,28.54383]
[1780164262196,29.07,73924.68,0.0,0.58493,0.00018,28.54531]
[1780164267231,29.06,73925.07,0.0,0.58501,0.00018,28.54419]
[1780164272268,29.06,73925.15,0.0,0.58504,0.00018,28.54096]
[1780164277458,29.05,73925.48,0.0,0.58511,0.00018,28.54002]
[1780164283356,29.05,73924.18,0.0,0.58489,0.00018,28.54308]
[1780164288493,29.05,73923.76,0.0,0.58482,0.00018,28.54401]
[1780164288596,29.05,73923.49,0.0,0.58477,0.00018,28.54465]
[1780164290404,29.04,73917.4,0.0,0.58366,0.00018,28.55963]
[1780164295440,29.04,73917.72,0.0,0.58372,0.00018,28.55867]
[1780164301482,29.04,73917.67,0.0,0.58371,0.00018,28.55884]
[1780164306517,29.04,73917.96,0.0,0.58377,0.00018,28.558]
[1780164314573,29.03,73917.89,0.0,0.58378,0.00018,28.5579]
[1780164319608,29.03,73917.96,0.0,0.5838,0.00018,28.55755]
[1780164324644,29.02,73918.16,0.0,0.58385,0.00018,28.55689]
[1780164329679,29.02,73918.44,0.0,0.58391,0.00018,28.55604]
[1780164336728,29.01,73918.56,0.0,0.58396,0.00018,28.55264]
[1780164343777,29.01,73918.63,0.0,0.58398,0.00018,28.55226]
[1780164348812,29.0,73919.21,0.0,0.5841,0.00018,28.55068]
[1780164353848,29.0,73919.26,0.0,0.58412,0.00018,28.55042]
[1780164358882,29.0,73919.44,0.0,0.58416,0.00018,28.54984]
[1780164365933,28.99,73918.95,0.0,0.58408,0.00018,28.55087]
[1780164371978,28.99,73919.69,0.0,0.58423,0.00018,28.54889]
[1780164378022,28.98,73919.76,0.0,0.58425,0.00018,28.54856]
[1780164378980,28.98,73919.76,0.0,0.58425,0.00018,28.54856]
[1780164380036,28.98,73913.0,0.0,0.58301,0.00018,28.56511]
[1780164381129,28.98,73913.0,0.0,0.58301,0.00018,28.56511]
[1780164385160,28.98,73914.55,0.0,0.58329,0.00018,28.56133]
[1780164395142,28.98,73919.21,0.0,0.58416,0.00018,28.54694]
[1780164400479,28.98,73918.89,0.0,0.5841,0.00018,28.54771]
[1780164403509,28.98,73917.16,0.0,0.58379,0.00018,28.55197]
[1780164403575,28.98,73917.16,0.0,0.58379,0.00018,28.55197]
[1780164406182,28.98,73921.55,0.0,0.58459,0.00018,28.5411]
[1780164406219,28.98,73922.78,0.0,0.58482,0.00018,28.53802]
[1780164409640,28.98,73922.77,0.0,0.58482,0.00018,28.538]
[1780164409741,28.98,73922.77,0.0,0.58482,0.00018,28.53797]
[1780164414994,28.97,73920.16,0.0,0.58435,0.00018,28.54435]
[1780164416401,28.97,73919.37,0.0,0.58421,0.00018,28.54628]
[1780164421792,28.97,73919.92,0.0,0.58432,0.00018,28.54481]
[1780164429384,28.96,73921.64,0.0,0.58465,0.00018,28.54032]
[1780164434399,28.96,73920.12,0.0,0.58437,0.00018,28.54402]
[1780164434493,28.96,73920.12,0.0,0.58437,0.00018,28.54402]
[1780164442474,28.96,73919.9,0.0,0.58434,0.00018,28.54436]
[1780164447509,28.95,73920.08,0.0,0.58438,0.00018,28.54379]
[1780164452544,28.95,73920.21,0.0,0.58442,0.00018,28.54047]
[1780164457579,28.95,73918.11,0.0,0.58405,0.00018,28.54555]
[1780164459460,28.95,73917.58,0.0,0.58395,0.00018,28.54683]
[1780164464632,28.95,73917.39,0.0,0.58392,0.00018,28.54728]
[1780164474700,28.95,73917.25,0.0,0.58389,0.00018,28.5476]
[1780164483763,28.94,73917.06,0.0,0.58386,0.00018,28.54801]
[1780164485707,28.94,73917.03,0.0,0.58386,0.00018,28.54808]
[1780164493833,28.94,73916.81,0.0,0.58383,0.00018,28.54845]
[1780164498869,28.94,73917.14,0.0,0.58389,0.00018,28.54754]
[1780164500786,28.94,73917.24,0.0,0.58391,0.00018,28.54728]
[1780164500793,28.94,73917.24,0.0,0.58391,0.00018,28.54728]
[1780164500875,28.94,73917.24,0.0,0.58391,0.00018,28.54728]
[1780164500883,28.94,73916.16,0.0,0.58371,0.00018,28.54992]
[1780164505307,28.93,73914.19,0.0,0.58336,0.00018,28.55471]
[1780164505365,28.93,73914.19,0.0,0.58336,0.00018,28.55471]
[1780164508273,28.93,73911.04,0.0,0.58278,0.00018,28.56233]
[1780164508301,28.93,73911.04,0.0,0.58278,0.00018,28.56233]
[1780164508374,28.93,73910.38,0.0,0.58266,0.00018,28.5639]
[1780164509247,28.93,73910.38,0.0,0.58266,0.00018,28.5639]
[1780164509346,28.93,73910.27,0.0,0.58264,0.00018,28.56417]
[1780164509674,28.93,73910.27,0.0,0.58264,0.00018,28.56417]
[1780164513076,28.93,73909.39,0.0,0.58248,0.00018,28.56628]
[1780164514333,28.93,73899.55,0.0,0.58067,0.00018,28.58695]
[1780164515113,28.93,73899.55,0.0,0.58067,0.00018,28.58695]
[1780164516076,28.93,73900.88,0.0,0.58092,0.00018,28.5838]
[1780164516108,28.93,73909.75,0.0,0.58255,0.00018,28.56257]
[1780164521235,28.93,73910.75,0.0,0.58273,0.00018,28.56024]
[1780164522778,28.94,73910.81,0.0,0.58274,0.00018,28.56012]
[1780164522827,28.94,73910.81,0.0,0.58274,0.00018,28.56012]
[1780164522865,28.94,73910.81,0.0,0.58274,0.00018,28.56012]
[1780164523038,28.94,73914.29,0.0,0.58338,0.00018,28.55164]
[1780164524045,28.94,73920.29,0.0,0.58448,0.00018,28.53681]
[1780164529306,28.93,73921.14,0.0,0.58464,0.00018,28.53463]
[1780164532882,28.93,73922.86,0.0,0.58496,0.00018,28.53026]
[1780164540157,28.93,73923.0,0.0,0.585,0.00018,28.52978]
[1780164546199,28.93,73922.37,0.0,0.58489,0.00018,28.53129]
[1780164553248,28.93,73922.42,0.0,0.5849,0.00018,28.53108]
[1780164559289,28.92,73922.41,0.0,0.5849,0.00018,28.53104]
[1780164565335,28.92,73922.38,0.0,0.5849,0.00018,28.53106]
[1780164565538,28.92,73922.38,0.0,0.5849,0.00018,28.53106]
[1780164570966,28.92,73922.94,0.0,0.58501,0.00018,28.52962]
[1780164576412,28.92,73923.05,0.0,0.58504,0.00018,28.5264]
[1780164577309,28.92,73923.05,0.0,0.58504,0.00018,28.5264]
[1780164585477,28.92,73922.03,0.0,0.58486,0.00018,28.52887]
[1780164591729,28.92,73922.04,0.0,0.58486,0.00018,28.52884]
[1780164597562,28.91,73922.48,0.0,0.58495,0.00018,28.52763]
[1780164602597,28.91,73922.69,0.0,0.58499,0.00018,28.52704]
[1780164607632,28.91,73921.36,0.0,0.58475,0.00018,28.53032]
[1780164612667,28.91,73921.19,0.0,0.58472,0.00018,28.53068]
[1780164617257,28.91,73921.57,0.0,0.58479,0.00018,28.5297]
[1780164622737,28.91,73921.19,0.0,0.58473,0.00018,28.53057]
[1780164630793,28.91,73921.44,0.0,0.58478,0.00018,28.52986]
[1780164635828,28.9,73921.43,0.0,0.58479,0.00018,28.52697]
[1780164640863,28.9,73923.5,0.0,0.58517,0.00018,28.52173]
[1780164644739,28.9,73923.71,0.0,0.58521,0.00018,28.52119]
[1780164650299,28.9,73924.86,0.0,0.58542,0.00018,28.51827]
[1780164655968,28.9,73924.47,0.0,0.58535,0.00018,28.51921]
[1780164664048,28.9,73924.7,0.0,0.5854,0.00018,28.51857]
[1780164669082,28.9,73924.66,0.0,0.5854,0.00018,28.51862]
[1780164675124,28.9,73924.72,0.0,0.58541,0.00018,28.51841]
[1780164683180,28.9,73924.83,0.0,0.58544,0.00018,28.51806]
[1780164688214,28.89,73924.76,0.0,0.58543,0.00018,28.51818]
[1780164693250,28.89,73924.73,0.0,0.58543,0.00018,28.51532]
[1780164698284,28.89,73924.8,0.0,0.58545,0.00018,28.51509]
[1780164704327,28.89,73924.76,0.0,0.58544,0.00018,28.51512]
[1780164711378,28.89,73924.58,0.0,0.58542,0.00018,28.51549]
[1780164716412,28.89,73924.49,0.0,0.5854,0.00018,28.51565]
[1780164721448,28.88,73924.4,0.0,0.58539,0.00018,28.51583]
[1780164726483,28.88,73922.74,0.0,0.58509,0.00018,28.51997]
[1780164731518,28.88,73919.34,0.0,0.58446,0.00018,28.52843]
[1780164736553,28.88,73919.63,0.0,0.58452,0.00018,28.52765]
[1780164741588,28.88,73920.01,0.0,0.58459,0.00018,28.52665]
[1780164746623,28.88,73919.92,0.0,0.58458,0.00018,28.52683]
[1780164752665,28.88,73919.82,0.0,0.58457,0.00018,28.52415]
[1780164757701,28.88,73920.25,0.0,0.58465,0.00018,28.52304]
[1780164762735,28.88,73920.62,0.0,0.58472,0.00018,28.52209]
[1780164767772,28.87,73919.07,0.0,0.58444,0.00018,28.52593]
[1780164772805,28.87,73919.27,0.0,0.58448,0.00018,28.52544]
[1780164776598,28.88,73919.32,0.0,0.58448,0.00018,28.52537]
[1780164776687,28.88,73919.32,0.0,0.58448,0.00018,28.52542]
[1780164781867,28.88,73916.3,0.0,0.58391,0.00018,28.53304]
[1780164790931,28.88,73916.35,0.0,0.58391,0.00018,28.53307]
[1780164797980,28.88,73916.14,0.0,0.58388,0.00018,28.53353]
[1780164803015,28.88,73916.79,0.0,0.584,0.00018,28.53187]
[1780164808050,28.88,73917.52,0.0,0.58414,0.00018,28.53001]
[1780164813085,28.88,73917.75,0.0,0.58419,0.00018,28.52651]
[1780164818120,28.88,73917.82,0.0,0.58421,0.00018,28.52629]
[1780164823155,28.88,73917.63,0.0,0.58417,0.00018,28.52672]
[1780164829197,28.88,73916.17,0.0,0.58391,0.00018,28.5303]
[1780164834232,28.87,73915.86,0.0,0.58385,0.00018,28.53102]
[1780164839267,28.87,73916.43,0.0,0.58396,0.00018,28.52957]
[1780164846317,28.87,73916.55,0.0,0.58399,0.00018,28.52923]
[1780164851353,28.87,73916.11,0.0,0.58391,0.00018,28.53028]
[1780164856388,28.87,73916.55,0.0,0.58399,0.00018,28.52914]
[1780164862430,28.87,73916.62,0.0,0.58401,0.00018,28.52891]
[1780164869479,28.87,73916.68,0.0,0.58402,0.00018,28.52871]
[1780164874516,28.87,73916.73,0.0,0.58404,0.00018,28.52567]
[1780164879550,28.87,73916.83,0.0,0.58406,0.00018,28.52539]
[1780164885592,28.86,73916.66,0.0,0.58403,0.00018,28.52577]
[1780164892642,28.86,73916.79,0.0,0.58406,0.00018,28.52539]
[1780164900698,28.86,73916.69,0.0,0.58405,0.00018,28.52558]
[1780164903586,28.86,73916.72,0.0,0.58405,0.00018,28.52549]
[1780164903719,28.86,73916.91,0.0,0.58409,0.00018,28.52501]
[1780164910768,28.86,73917.98,0.0,0.58429,0.00018,28.52231]
[1780164915023,28.86,73917.74,0.0,0.58425,0.00018,28.52289]
[1780164915148,28.86,73917.74,0.0,0.58425,0.00018,28.52289]
[1780164915803,28.86,73915.05,0.0,0.58375,0.00018,28.52956]
[1780164920440,28.86,73915.9,0.0,0.5839,0.00018,28.52749]
[1780164923471,28.86,73916.03,0.0,0.58393,0.00018,28.52716]
[1780164929901,28.86,73915.9,0.0,0.58391,0.00018,28.5274]
[1780164935944,28.86,73916.43,0.0,0.58402,0.00018,28.52315]
[1780164948028,28.85,73916.68,0.0,0.58407,0.00018,28.52242]
[1780164953063,28.85,73916.7,0.0,0.58408,0.00018,28.52232]
[1780164958098,28.85,73916.75,0.0,0.58409,0.00018,28.52214]
[1780164963135,28.85,73916.72,0.0,0.58409,0.00018,28.52216]
[1780164969177,28.85,73916.82,0.0,0.58411,0.00018,28.52185]
[1780164976226,28.85,73916.77,0.0,0.58411,0.00018,28.52189]
[1780164981261,28.84,73916.87,0.0,0.58413,0.00018,28.52159]
[1780164986296,28.84,73916.34,0.0,0.58404,0.00018,28.52284]
[1780164991333,28.84,73916.24,0.0,0.58403,0.00018,28.52015]
[1780164999389,28.84,73916.19,0.0,0.58402,0.00018,28.52018]
[1780165004424,28.84,73916.5,0.0,0.58409,0.00018,28.51935]
[1780165009460,28.84,73916.66,0.0,0.58412,0.00018,28.5189]
[1780165019529,28.83,73916.54,0.0,0.5841,0.00019,28.51908]
[1780165028115,28.83,73916.61,0.0,0.58412,0.00019,28.51886]
[1780165030055,28.83,73916.61,0.0,0.58412,0.00019,28.51879]
[1780165030355,28.83,73916.61,0.0,0.58412,0.00019,28.51879]
[1780165033343,28.83,73916.4,0.0,0.58409,0.00019,28.51928]
[1780165033419,28.83,73916.4,0.0,0.58409,0.00019,28.51928]
[1780165035455,28.83,73916.56,0.0,0.58412,0.00019,28.51886]
[1780165042694,28.83,73916.72,0.0,0.58415,0.00019,28.51837]
[1780165047729,28.82,73915.94,0.0,0.58401,0.00019,28.52025]
[1780165052764,28.82,73916.65,0.0,0.58415,0.00019,28.51561]
[1780165058805,28.83,73916.73,0.0,0.58416,0.00019,28.51555]
[1780165064847,28.83,73916.68,0.0,0.58414,0.00019,28.5158]
[1780165067463,28.83,73916.68,0.0,0.58414,0.00019,28.5158]
[1780165067532,28.83,73916.68,0.0,0.58414,0.00019,28.5158]
[1780165067848,28.83,73916.68,0.0,0.58414,0.00019,28.5158]
[1780165068036,28.83,73918.55,0.0,0.58448,0.00018,28.51121]
[1780165068876,28.83,73920.32,0.0,0.58481,0.00018,28.50678]
[1780165070474,28.83,73923.22,0.0,0.58534,0.00018,28.49948]
[1780165071500,28.83,73924.4,0.0,0.58556,0.00018,28.49649]
[1780165074343,28.83,73925.55,0.0,0.58578,0.00018,28.49356]
[1780165075812,28.83,73927.58,0.0,0.58615,0.00018,28.48837]
[1780165076028,28.83,73927.58,0.0,0.58615,0.00018,28.48837]
[1780165075925,28.83,73933.86,0.0,0.58731,0.00018,28.47218]
[1780165076532,28.83,73933.86,0.0,0.58731,0.00018,28.47218]
[1780165076834,28.83,73933.86,0.0,0.58731,0.00018,28.47218]
[1780165076932,28.83,73943.74,0.0,0.58914,0.00018,28.44624]
[1780165079104,28.83,73942.91,0.0,0.58898,0.00018,28.44855]
[1780165090024,28.85,73943.52,0.0,0.58906,0.00018,28.4475]
[1780165092909,28.85,73944.42,0.0,0.58922,0.00018,28.44516]
[1780165094547,28.85,73944.36,0.0,0.5892,0.00018,28.44541]
[1780165098087,28.85,73952.42,0.0,0.59068,0.00018,28.42399]
[1780165099977,28.85,73952.42,0.0,0.59068,0.00018,28.42399]
[1780165109163,28.86,73955.6,0.0,0.59124,0.00018,28.41567]
[1780165113010,28.86,73956.32,0.0,0.59138,0.00018,28.41087]
[1780165113413,28.86,73959.0,0.0,0.59187,0.00018,28.40357]
[1780165113425,28.86,73959.0,0.0,0.59187,0.00018,28.40357]
[1780165113926,28.86,73959.0,0.0,0.59187,0.00018,28.40357]
[1780165116697,28.87,73965.74,0.0,0.59311,0.00018,28.38505]
[1780165117698,28.87,73965.95,0.0,0.59314,0.00018,28.38454]
[1780165119695,28.87,73968.07,0.0,0.59353,0.00018,28.37866]
[1780165120704,28.87,73968.2,0.0,0.59355,0.00018,28.37834]
[1780165121198,28.87,73968.04,0.0,0.59352,0.00018,28.37883]
[1780165123017,28.87,73969.05,0.0,0.5937,0.00018,28.37604]
[1780165123200,28.87,73970.0,0.0,0.59387,0.00018,28.37342]
[1780165126207,28.87,73969.96,0.0,0.59386,0.00018,28.37357]
[1780165126712,28.87,73969.96,0.0,0.59386,0.00018,28.37357]
[1780165133332,28.88,73971.51,0.0,0.59412,0.00018,28.36963]
[1780165135721,28.88,73971.26,0.0,0.59407,0.00018,28.37037]
[1780165141107,28.89,73968.61,0.0,0.59358,0.00018,28.37802]
[1780165143728,28.89,73968.48,0.0,0.59355,0.00018,28.37845]
[1780165144232,28.89,73968.44,0.0,0.59354,0.00018,28.37863]
[1780165145235,28.89,73968.44,0.0,0.59354,0.00018,28.37863]
[1780165145733,28.89,73968.44,0.0,0.59354,0.00018,28.37863]
[1780165146231,28.89,73968.44,0.0,0.59354,0.00018,28.37866]
[1780165147234,28.89,73968.44,0.0,0.59353,0.00018,28.37869]
[1780165147732,28.89,73968.44,0.0,0.59353,0.00018,28.37869]
[1780165148237,28.89,73968.44,0.0,0.59353,0.00018,28.37876]
[1780165150452,28.89,73961.52,0.0,0.59225,0.00018,28.39801]
[1780165155487,28.9,73955.94,0.0,0.59122,0.00018,28.4134]
[1780165160522,28.9,73954.97,0.0,0.59103,0.00018,28.41619]
[1780165165557,28.9,73954.89,0.0,0.59101,0.00018,28.41656]
[1780165170582,28.9,73954.97,0.0,0.59102,0.00018,28.41643]
[1780165171599,28.91,73947.32,0.0,0.58962,0.00018,28.43417]
[1780165176634,28.91,73945.83,0.0,0.58933,0.00018,28.43836]
[1780165178594,28.91,73946.85,0.0,0.58951,0.00018,28.4357]
[1780165183473,28.92,73947.04,0.0,0.58954,0.00018,28.43537]
[1780165184139,28.92,73947.16,0.0,0.58955,0.00018,28.43514]
[1780165188647,28.92,73947.0,0.0,0.58952,0.00018,28.43561]
[1780165189366,28.92,73947.0,0.0,0.58951,0.00018,28.43578]
[1780165191213,28.92,73948.14,0.0,0.58972,0.00018,28.43283]
[1780165194760,28.93,73958.21,0.0,0.59156,0.00018,28.40585]
[1780165198787,28.93,73963.28,0.0,0.59248,0.00018,28.39205]
[1780165201305,28.93,73963.53,0.0,0.59252,0.00018,28.39141]
[1780165203120,28.93,73964.88,0.0,0.59277,0.00018,28.38771]
[1780165205263,28.93,73969.26,0.0,0.59357,0.00018,28.37563]
[1780165205497,28.93,73969.26,0.0,0.59357,0.00018,28.37563]
[1780165205936,28.93,73969.26,0.0,0.59357,0.00018,28.37563]
[1780165205949,28.93,73969.26,0.0,0.59357,0.00018,28.37563]
[1780165206526,28.93,73969.26,0.0,0.59357,0.00018,28.3757]
[1780165206844,28.93,73974.47,0.0,0.59452,0.00018,28.36108]
[1780165211879,28.94,73975.14,0.0,0.59463,0.00018,28.35939]
[1780165217921,28.94,73975.02,0.0,0.59459,0.00018,28.35999]
[1780165222995,28.95,73975.01,0.0,0.59458,0.00018,28.36018]
[1780165232053,28.96,73978.87,0.0,0.59527,0.00018,28.34674]
[1780165238095,28.96,73979.18,0.0,0.59532,0.00018,28.34609]
[1780165240695,28.96,73979.82,0.0,0.59543,0.00018,28.34435]
[1780165240779,28.96,73979.82,0.0,0.59543,0.00018,28.34435]
[1780165240917,28.96,73979.82,0.0,0.59543,0.00018,28.34435]
[1780165241116,28.96,73985.85,0.0,0.59653,0.00018,28.3271]
[1780165242052,28.96,73985.85,0.0,0.59653,0.00018,28.3271]
[1780165242056,28.96,73985.85,0.0,0.59653,0.00018,28.3271]
[1780165242123,28.96,73991.31,0.0,0.59753,0.00018,28.31132]
[1780165247159,28.97,73991.82,0.0,0.5976,0.00018,28.31013]
[1780165252427,28.97,73990.88,0.0,0.59742,0.00018,28.31311]
[1780165254593,28.98,73991.04,0.0,0.59744,0.00018,28.31276]
[1780165255231,28.98,73991.54,0.0,0.59753,0.00018,28.31136]
[1780165256080,28.98,73991.54,0.0,0.59753,0.00018,28.31136]
[1780165256445,28.98,73992.7,0.0,0.59774,0.00018,28.30797]
[1780165256637,28.98,74004.43,0.0,0.59988,0.00018,28.27328]
[1780165258237,28.98,74007.56,0.0,0.60045,0.00018,28.26383]
[1780165261246,28.97,74008.91,0.0,0.6007,0.00018,28.25971]
[1780165262069,28.97,74004.41,0.0,0.59988,0.00018,28.27321]
[1780165262267,28.98,73998.03,0.0,0.59872,0.00018,28.29222]
[1780165266286,28.98,73996.35,0.0,0.5984,0.00018,28.29736]
[1780165266363,28.98,73996.35,0.0,0.5984,0.00018,28.29736]
[1780165266600,28.98,73996.35,0.0,0.5984,0.00018,28.29736]
[1780165266610,28.98,73993.87,0.0,0.59795,0.00018,28.30469]
[1780165270322,28.98,73988.03,0.0,0.59687,0.00018,28.32185]
[1780165275357,28.99,73987.78,0.0,0.59682,0.00018,28.32275]
[1780165276639,28.99,73987.78,0.0,0.59682,0.00018,28.32275]
[1780165277370,28.99,73982.27,0.0,0.5958,0.00018,28.33868]
[1780165280392,28.99,73976.41,0.0,0.59472,0.00018,28.35547]
[1780165282546,28.99,73976.47,0.0,0.59473,0.00018,28.35534]
[1780165288251,29.0,73975.36,0.0,0.59452,0.00018,28.35871]
[1780165288465,29.0,73975.36,0.0,0.59452,0.00018,28.35871]
[1780165289146,29.0,73975.36,0.0,0.59452,0.00018,28.35871]
[1780165289156,29.0,73975.36,0.0,0.59452,0.00018,28.35871]
[1780165290462,29.0,73965.19,0.0,0.59265,0.00018,28.38712]
[1780165291320,29.0,73965.19,0.0,0.59265,0.00018,28.38712]
[1780165296504,29.0,73964.34,0.0,0.5925,0.00018,28.38669]
[1780165301539,29.0,73958.28,0.0,0.59138,0.00018,28.40332]
[1780165302615,29.0,73958.28,0.0,0.59138,0.00018,28.40332]
[1780165310602,29.01,73960.41,0.0,0.59176,0.00018,28.3977]
[1780165316645,29.01,73960.69,0.0,0.59181,0.00018,28.39702]
[1780165321680,29.01,73959.59,0.0,0.5916,0.00018,28.40009]
[1780165326715,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165327972,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165327999,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165328010,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165328028,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165328112,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165328133,29.01,73957.52,0.0,0.59122,0.00018,28.40579]
[1780165336785,29.02,73956.81,0.0,0.59107,0.00018,28.40794]
[1780165338799,29.02,73963.84,0.0,0.59236,0.00018,28.38884]
[1780165339637,29.02,73963.84,0.0,0.59236,0.00018,28.38884]
[1780165339721,29.02,73963.84,0.0,0.59236,0.00018,28.38884]
[1780165339985,29.02,73963.84,0.0,0.59236,0.00018,28.38884]
[1780165339986,29.02,73963.84,0.0,0.59236,0.00018,28.38884]
[1780165340321,29.02,73967.06,0.0,0.59295,0.00018,28.38]
[1780165344411,29.02,73970.87,0.0,0.59364,0.00018,28.36951]
[1780165344494,29.02,73970.87,0.0,0.59364,0.00018,28.36951]
[1780165347265,29.02,73965.93,0.0,0.59273,0.00018,28.38327]
[1780165352896,29.02,73963.33,0.0,0.59226,0.00018,28.38765]
[1780165356925,29.03,73955.87,0.0,0.59089,0.00018,28.40798]
[1780165357356,29.03,73955.87,0.0,0.59089,0.00018,28.40798]
[1780165362967,29.03,73951.06,0.0,0.59,0.00018,28.42096]
[1780165368002,29.03,73951.7,0.0,0.59011,0.00018,28.41936]
[1780165373037,29.03,73951.74,0.0,0.59011,0.00018,28.41936]
[1780165377973,29.03,73952.19,0.0,0.59019,0.00018,28.41825]
[1780165383108,29.04,73957.38,0.0,0.59113,0.00018,28.40448]
[1780165389152,29.04,73957.41,0.0,0.59113,0.00018,28.40449]
[1780165395608,29.04,73957.49,0.0,0.59114,0.00018,28.40433]
[1780165398117,29.04,73961.61,0.0,0.59189,0.00018,28.39322]
[1780165404257,29.04,73961.53,0.0,0.59187,0.00018,28.39351]
[1780165405812,29.04,73961.53,0.0,0.59187,0.00018,28.39351]
[1780165411246,29.05,73961.79,0.0,0.59191,0.00018,28.39287]
[1780165412080,29.05,73961.71,0.0,0.59191,0.00018,28.39021]
[1780165412585,29.05,73962.9,0.0,0.59212,0.00018,28.38698]
[1780165416940,29.05,73965.5,0.0,0.59259,0.00018,28.37993]
[1780165422386,29.05,73961.32,0.0,0.59182,0.00018,28.39146]
[1780165425458,29.05,73959.55,0.0,0.5915,0.00018,28.39629]
[1780165431451,29.05,73959.75,0.0,0.59153,0.00018,28.39582]
[1780165436486,29.05,73960.05,0.0,0.59158,0.00018,28.39506]
[1780165441522,29.05,73961.37,0.0,0.59182,0.00018,28.39153]
[1780165446557,29.06,73961.37,0.0,0.59182,0.00018,28.3916]
[1780165451592,29.06,73961.54,0.0,0.59184,0.00018,28.3912]
[1780165453486,29.06,73961.54,0.0,0.59184,0.00018,28.3912]
[1780165453541,29.06,73961.54,0.0,0.59184,0.00018,28.3912]
[1780165453559,29.06,73961.54,0.0,0.59184,0.00018,28.3912]
[1780165455620,29.06,73953.62,0.0,0.59039,0.00018,28.4126]
[1780165461604,29.06,73953.62,0.0,0.59039,0.00018,28.4126]
[1780165467745,29.06,73952.63,0.0,0.5902,0.00018,28.41547]
[1780165467815,29.06,73952.63,0.0,0.5902,0.00018,28.41547]
[1780165467958,29.06,73952.63,0.0,0.5902,0.00018,28.41547]
[1780165468711,29.06,73946.57,0.0,0.58909,0.00018,28.43156]
[1780165472791,29.07,73945.16,0.0,0.58883,0.00018,28.43248]
[1780165472849,29.07,73945.16,0.0,0.58883,0.00018,28.43248]
[1780165472937,29.07,73945.38,0.0,0.58887,0.00018,28.43194]
[1780165473747,29.07,73939.63,0.0,0.58782,0.00018,28.4469]
[1780165478820,29.07,73939.7,0.0,0.58783,0.00018,28.44663]
[1780165481772,29.06,73938.73,0.0,0.58766,0.00018,28.44908]
[1780165481785,29.06,73938.73,0.0,0.58766,0.00018,28.44908]
[1780165481803,29.06,73939.59,0.0,0.58782,0.00018,28.44683]
[1780165484485,29.06,73938.72,0.0,0.58766,0.00018,28.44904]
[1780165484824,29.06,73938.77,0.0,0.58767,0.00018,28.44889]
[1780165485901,29.06,73938.77,0.0,0.58767,0.00018,28.44889]
[1780165487132,29.06,73938.76,0.0,0.58767,0.00018,28.4489]
[1780165487158,29.06,73937.98,0.0,0.58753,0.00018,28.45086]
[1780165487845,29.06,73932.99,0.0,0.58662,0.00018,28.46361]
[1780165492880,29.06,73932.49,0.0,0.58654,0.00018,28.46474]
[1780165497916,29.05,73931.96,0.0,0.58645,0.00018,28.46594]
[1780165499633,29.05,73932.51,0.0,0.58655,0.00018,28.46451]
[1780165500396,29.05,73932.51,0.0,0.58655,0.00018,28.46451]
[1780165500420,29.05,73932.5,0.0,0.58655,0.00018,28.46448]
[1780165501178,29.05,73932.5,0.0,0.58655,0.00018,28.46448]
[1780165505725,29.05,73932.46,0.0,0.58655,0.00018,28.46445]
[1780165505759,29.05,73932.46,0.0,0.58655,0.00018,28.46445]
[1780165506036,29.05,73932.46,0.0,0.58655,0.00018,28.46445]
[1780165506138,29.05,73930.01,0.0,0.58611,0.00018,28.47065]
[1780165507985,29.04,73921.84,0.0,0.58461,0.00018,28.49107]
[1780165509999,29.04,73916.42,0.0,0.58362,0.00018,28.5044]
[1780165515286,29.04,73916.36,0.0,0.58361,0.00018,28.50445]
[1780165515299,29.04,73916.36,0.0,0.58361,0.00018,28.50445]
[1780165515643,29.04,73915.66,0.0,0.58349,0.00018,28.50612]
[1780165515665,29.04,73915.66,0.0,0.58349,0.00018,28.50612]
[1780165516046,29.04,73908.05,0.0,0.58209,0.00018,28.52456]
[1780165518927,29.04,73903.43,0.0,0.58123,0.00018,28.53567]
[1780165520886,29.04,73900.92,0.0,0.58076,0.00018,28.54167]
[1780165526116,29.05,73897.26,0.0,0.58008,0.00018,28.55044]
[1780165531151,29.05,73895.55,0.0,0.57976,0.00018,28.55169]
[1780165536186,29.06,73897.03,0.0,0.58002,0.00018,28.54838]
[1780165537495,29.06,73897.81,0.0,0.58016,0.00018,28.54658]
[1780165543235,29.06,73898.14,0.0,0.58021,0.00018,28.54595]
[1780165548270,29.07,73894.21,0.0,0.57948,0.00018,28.5552]
[1780165553305,29.07,73894.59,0.0,0.57955,0.00018,28.55441]
[1780165558342,29.07,73894.98,0.0,0.57961,0.00018,28.5536]
[1780165559024,29.07,73894.98,0.0,0.57961,0.00018,28.5536]
[1780165564386,29.07,73896.3,0.0,0.57985,0.00018,28.55066]
[1780165569421,29.08,73897.34,0.0,0.58003,0.00018,28.54834]
[1780165574456,29.08,73897.09,0.0,0.57998,0.00018,28.54903]
[1780165579491,29.08,73897.01,0.0,0.57996,0.00018,28.54932]
[1780165584526,29.09,73895.85,0.0,0.57974,0.00018,28.55212]
[1780165589561,29.09,73893.72,0.0,0.57934,0.00018,28.55716]
[1780165594596,29.09,73893.26,0.0,0.57925,0.00018,28.55546]
[1780165599633,29.1,73894.07,0.0,0.57939,0.00018,28.55373]
[1780165605675,29.1,73894.15,0.0,0.57939,0.00018,28.55369]
[1780165610710,29.11,73894.47,0.0,0.57945,0.00018,28.55306]
[1780165615745,29.11,73893.65,0.0,0.57929,0.00018,28.55506]
[1780165620780,29.11,73891.84,0.0,0.57895,0.00018,28.55934]
[1780165622800,29.11,73892.77,0.0,0.57912,0.00018,28.55723]
[1780165623159,29.11,73892.77,0.0,0.57912,0.00018,28.55723]
[1780165632864,29.12,73892.85,0.0,0.57911,0.00018,28.55732]
[1780165637900,29.13,73889.52,0.0,0.57849,0.00018,28.56506]
[1780165642935,29.13,73886.88,0.0,0.578,0.00018,28.57114]
[1780165648976,29.13,73887.28,0.0,0.57806,0.00018,28.57037]
[1780165649954,29.13,73887.28,0.0,0.57806,0.00018,28.57037]
[1780165649984,29.13,73881.8,0.0,0.57705,0.00018,28.58268]
[1780165651001,29.13,73881.8,0.0,0.57705,0.00018,28.58268]
[1780165655129,29.14,73879.86,0.0,0.5767,0.00018,28.58418]
[1780165656454,29.14,73879.99,0.0,0.57672,0.00018,28.58391]
[1780165660743,29.14,73878.92,0.0,0.57652,0.00018,28.58635]
[1780165667103,29.14,73872.89,0.0,0.5754,0.00018,28.59966]
[1780165672138,29.15,73873.28,0.0,0.57546,0.00018,28.59891]
[1780165674331,29.15,73873.38,0.0,0.57548,0.00018,28.59871]
[1780165682209,29.15,73873.03,0.0,0.57541,0.00018,28.59958]
[1780165687243,29.15,73872.55,0.0,0.57531,0.00018,28.60068]
[1780165692278,29.15,73872.84,0.0,0.57536,0.00018,28.60011]
[1780165696660,29.15,73872.62,0.0,0.57532,0.00018,28.60062]
[1780165696810,29.16,73872.72,0.0,0.57534,0.00018,28.60043]
[1780165696941,29.16,73872.72,0.0,0.57534,0.00018,28.60043]
[1780165697010,29.16,73872.72,0.0,0.57534,0.00018,28.60043]
[1780165697049,29.16,73872.72,0.0,0.57534,0.00018,28.60043]
[1780165697121,29.16,73872.72,0.0,0.57534,0.00018,28.60043]
[1780165697561,29.16,73872.72,0.0,0.57534,0.00018,28.60043]
[1780165697659,29.16,73858.31,0.0,0.57268,0.00018,28.63102]
[1780165699602,29.15,73856.99,0.0,0.57244,0.00018,28.63368]
[1780165705369,29.15,73861.64,0.0,0.57331,0.00018,28.6238]
[1780165710404,29.14,73866.39,0.0,0.57421,0.00018,28.61355]
[1780165715398,29.13,73866.57,0.0,0.57425,0.00018,28.61016]
[1780165722489,29.13,73866.11,0.0,0.57418,0.00018,28.61103]
[1780165731550,29.13,73866.54,0.0,0.57425,0.00018,28.61015]
[1780165736586,29.13,73865.9,0.0,0.57413,0.00018,28.61154]
[1780165742247,29.13,73865.96,0.0,0.57415,0.00018,28.61141]
[1780165747663,29.13,73866.13,0.0,0.57418,0.00018,28.61106]
[1780165752698,29.13,73862.45,0.0,0.5735,0.00018,28.61886]
[1780165757733,29.13,73860.22,0.0,0.57309,0.00018,28.62353]
[1780165762768,29.13,73862.49,0.0,0.57351,0.00018,28.61874]
[1780165767803,29.13,73861.7,0.0,0.57336,0.00018,28.62038]
[1780165775859,29.13,73861.71,0.0,0.57337,0.00018,28.61746]
[1780165780895,29.13,73861.85,0.0,0.5734,0.00018,28.61715]
[1780165785978,29.13,73861.95,0.0,0.57342,0.00018,28.61693]
[1780165791169,29.12,73861.67,0.0,0.57338,0.00018,28.61738]
[1780165795031,29.12,73871.93,0.0,0.57528,0.00018,28.59529]
[1780165795988,29.12,73871.93,0.0,0.57528,0.00018,28.59529]
[1780165796038,29.12,73871.87,0.0,0.57528,0.00018,28.59538]
[1780165801073,29.12,73872.66,0.0,0.57542,0.00018,28.5937]
[1780165809130,29.12,73872.1,0.0,0.57531,0.00018,28.59497]
[1780165815640,29.12,73872.19,0.0,0.57533,0.00018,28.59479]
[1780165815741,29.12,73871.79,0.0,0.57525,0.00018,28.59569]
[1780165821214,29.12,73867.45,0.0,0.57445,0.00018,28.60504]
[1780165824766,29.12,73867.45,0.0,0.57445,0.00018,28.60504]
[1780165824774,29.12,73867.45,0.0,0.57445,0.00018,28.60504]
[1780165824784,29.12,73867.45,0.0,0.57445,0.00018,28.60504]
[1780165826827,29.12,73865.46,0.0,0.57408,0.00018,28.6093]
[1780165832291,29.12,73865.14,0.0,0.57404,0.00018,28.60694]
[1780165837326,29.11,73865.17,0.0,0.57406,0.00018,28.60672]
[1780165843369,29.1,73865.33,0.0,0.5741,0.00018,28.60618]
[1780165846390,29.1,73859.47,0.0,0.57303,0.00018,28.61846]
[1780165851425,29.1,73868.72,0.0,0.57474,0.00018,28.5987]
[1780165852333,29.1,73868.72,0.0,0.57474,0.00018,28.5987]
[1780165857466,29.1,73871.52,0.0,0.57526,0.00018,28.59264]
[1780165863509,29.1,73872.05,0.0,0.57536,0.00018,28.59154]
[1780165870558,29.1,73871.85,0.0,0.57532,0.00018,28.59203]
[1780165880628,29.1,73871.73,0.0,0.57529,0.00018,28.59237]
[1780165887678,29.1,73871.5,0.0,0.57524,0.00018,28.59292]
[1780165892713,29.11,73871.54,0.0,0.57525,0.00018,28.59]
[1780165897748,29.11,73871.36,0.0,0.57522,0.00018,28.59042]
[1780165902783,29.11,73871.51,0.0,0.57524,0.00018,28.59013]
[1780165907831,29.11,73871.44,0.0,0.57523,0.00018,28.5903]
[1780165909832,29.11,73877.8,0.0,0.5764,0.00018,28.57643]
[1780165914867,29.11,73879.38,0.0,0.57669,0.00018,28.573]
[1780165918751,29.11,73879.15,0.0,0.57664,0.00018,28.57355]
[1780165918817,29.11,73879.15,0.0,0.57664,0.00018,28.57355]
[1780165918896,29.11,73880.96,0.0,0.57697,0.00018,28.56955]
[1780165919066,29.11,73880.96,0.0,0.57697,0.00018,28.56955]
[1780165919326,29.11,73880.96,0.0,0.57697,0.00018,28.56955]
[1780165920152,29.11,73888.42,0.0,0.57835,0.00018,28.5528]
[1780165921968,29.11,73887.95,0.0,0.57826,0.00018,28.55389]
[1780165922095,29.11,73887.95,0.0,0.57826,0.00018,28.55389]
[1780165922116,29.11,73887.95,0.0,0.57826,0.00018,28.55389]
[1780165922337,29.11,73887.95,0.0,0.57826,0.00018,28.55389]
[1780165922512,29.11,73887.95,0.0,0.57826,0.00018,28.55389]
[1780165923540,29.12,73888.27,0.0,0.57831,0.00018,28.55319]
[1780165923572,29.12,73888.27,0.0,0.57831,0.00018,28.55319]
[1780165923620,29.12,73888.27,0.0,0.57831,0.00018,28.55319]
[1780165923646,29.12,73906.68,0.0,0.5817,0.00018,28.5104]
[1780165923940,29.11,73911.23,0.0,0.58254,0.00018,28.49949]
[1780165924978,29.11,73911.23,0.0,0.58254,0.00018,28.49949]
[1780165925584,29.11,73911.23,0.0,0.58254,0.00018,28.49949]
[1780165925659,29.11,73911.23,0.0,0.58254,0.00018,28.49949]
[1780165925683,29.11,73912.89,0.0,0.58284,0.00018,28.49546]
[1780165925954,29.11,73924.19,0.0,0.58492,0.00018,28.46771]
[1780165926961,29.11,73933.42,0.0,0.58661,0.00018,28.44446]
[1780165928613,29.11,73933.42,0.0,0.58661,0.00018,28.44446]
[1780165928702,29.11,73933.42,0.0,0.58661,0.00018,28.44446]
[1780165929196,29.11,73933.08,0.0,0.58655,0.00018,28.44528]
[1780165929325,29.11,73933.08,0.0,0.58655,0.00018,28.44528]
[1780165929427,29.11,73933.08,0.0,0.58655,0.00018,28.44528]
[1780165929972,29.11,73934.33,0.0,0.58678,0.00018,28.4421]
[1780165930657,29.11,73934.33,0.0,0.58678,0.00018,28.4421]
[1780165930967,29.11,73935.56,0.0,0.58701,0.00018,28.43892]
[1780165936024,29.11,73937.74,0.0,0.58742,0.00018,28.43322]
[1780165940020,29.11,73938.41,0.0,0.58754,0.00018,28.43144]
[1780165941484,29.11,73937.97,0.0,0.58746,0.00018,28.43256]
[1780165941497,29.11,73937.95,0.0,0.58746,0.00018,28.43259]
[1780165947101,29.1,73937.48,0.0,0.58738,0.00018,28.43368]
[1780165952136,29.1,73938.22,0.0,0.58753,0.00018,28.42877]
[1780165957171,29.1,73936.85,0.0,0.58729,0.00018,28.43219]
[1780165962206,29.09,73935.07,0.0,0.58697,0.00018,28.43663]
[1780165967241,29.09,73935.1,0.0,0.58698,0.00018,28.43643]
[1780165972282,29.09,73937.8,0.0,0.58748,0.00018,28.42937]
[1780165977363,29.09,73937.05,0.0,0.58735,0.00018,28.43119]
[1780165982398,29.08,73936.48,0.0,0.58726,0.00018,28.43254]
[1780165987434,29.08,73936.04,0.0,0.58718,0.00018,28.43356]
[1780165992469,29.08,73936.0,0.0,0.58718,0.00018,28.43355]
[1780165997504,29.07,73933.27,0.0,0.58669,0.00018,28.44039]
[1780166004557,29.07,73934.34,0.0,0.5869,0.00018,28.43748]
[1780166010599,29.07,73935.04,0.0,0.58704,0.00018,28.43553]
[1780166023694,29.06,73935.12,0.0,0.58708,0.00018,28.4321]
[1780166028729,29.05,73934.99,0.0,0.58706,0.00018,28.43231]
[1780166038799,29.05,73934.75,0.0,0.58704,0.00018,28.43265]
[1780166049876,29.04,73935.07,0.0,0.58711,0.00018,28.43155]
[1780166054911,29.04,73935.18,0.0,0.58714,0.00018,28.43115]
[1780166059946,29.04,73933.63,0.0,0.58686,0.00018,28.435]
[1780166064981,29.03,73934.11,0.0,0.58696,0.00018,28.43364]
[1780166070016,29.03,73934.08,0.0,0.58696,0.00018,28.4336]
[1780166076058,29.03,73933.93,0.0,0.58695,0.00018,28.43094]
[1780166081093,29.02,73933.92,0.0,0.58696,0.00018,28.43085]
[1780166086128,29.02,73933.92,0.0,0.58696,0.00018,28.43072]
[1780166091163,29.02,73933.99,0.0,0.58698,0.00018,28.43042]
[1780166097205,29.01,73934.05,0.0,0.587,0.00018,28.43013]
[1780166102240,29.01,73933.85,0.0,0.58697,0.00018,28.43052]
[1780166107275,29.01,73933.88,0.0,0.58699,0.00018,28.43033]
[1780166112310,29.01,73934.09,0.0,0.58703,0.00018,28.42968]
[1780166117344,29.0,73934.03,0.0,0.58703,0.00018,28.42972]
[1780166122380,29.0,73934.37,0.0,0.5871,0.00018,28.42874]
[1780166127415,29.0,73934.41,0.0,0.58711,0.00018,28.42853]
[1780166132451,28.99,73934.78,0.0,0.58719,0.00018,28.42459]
[1780166138810,28.99,73934.78,0.0,0.58719,0.00018,28.42459]
[1780166151585,28.99,73933.56,0.0,0.58699,0.00018,28.42735]
[1780166156620,28.98,73933.92,0.0,0.58706,0.00018,28.42633]
[1780166161656,28.98,73934.4,0.0,0.58716,0.00018,28.425]
[1780166168497,28.98,73934.36,0.0,0.58715,0.00018,28.42505]
[1780166173745,28.98,73934.03,0.0,0.5871,0.00018,28.42574]
[1780166184825,28.97,73933.66,0.0,0.58705,0.00018,28.42649]
[1780166190156,28.97,73933.95,0.0,0.58711,0.00018,28.42567]
[1780166190312,28.97,73933.82,0.0,0.58708,0.00018,28.42599]
[1780166195902,28.97,73932.27,0.0,0.58681,0.00018,28.42697]
[1780166200937,28.96,73933.52,0.0,0.58705,0.00018,28.42364]
[1780166205972,28.96,73933.43,0.0,0.58704,0.00018,28.42378]
[1780166216041,28.96,73933.37,0.0,0.58704,0.00018,28.42375]
[1780166221650,28.96,73933.3,0.0,0.58703,0.00018,28.42388]
[1780166221837,28.96,73933.3,0.0,0.58703,0.00018,28.42388]
[1780166222084,28.95,73926.06,0.0,0.5857,0.00018,28.44231]
[1780166223091,28.95,73920.4,0.0,0.58465,0.00018,28.45652]
[1780166223802,28.95,73920.4,0.0,0.58465,0.00018,28.45652]
[1780166229133,28.95,73916.79,0.0,0.58399,0.00018,28.46539]
[1780166229785,28.95,73916.79,0.0,0.58399,0.00018,28.46539]
[1780166235175,28.95,73917.18,0.0,0.58407,0.00018,28.46432]
[1780166241216,28.95,73916.91,0.0,0.58403,0.00018,28.46489]
[1780166246251,28.94,73917.59,0.0,0.58416,0.00018,28.46313]
[1780166258582,28.94,73918.02,0.0,0.58424,0.00018,28.46201]
[1780166259268,28.94,73918.02,0.0,0.58424,0.00018,28.46201]
[1780166259345,28.94,73918.79,0.0,0.5844,0.00018,28.45709]
[1780166260351,28.94,73925.98,0.0,0.58573,0.00018,28.43904]
[1780166265386,28.94,73930.66,0.0,0.58659,0.00018,28.42713]
[1780166272435,28.94,73930.79,0.0,0.58661,0.00018,28.42682]
[1780166273755,28.94,73930.79,0.0,0.58661,0.00018,28.42682]
[1780166274984,28.94,73930.45,0.0,0.58655,0.00018,28.42769]
[1780166277262,28.94,73930.42,0.0,0.58654,0.00018,28.42777]
[1780166286533,28.94,73930.22,0.0,0.58651,0.00018,28.42816]
[1780166288641,28.94,73929.91,0.0,0.58646,0.00018,28.42893]
[1780166294588,28.94,73934.71,0.0,0.58735,0.00018,28.41652]
[1780166296619,28.94,73939.3,0.0,0.58819,0.00018,28.40458]
[1780166296645,28.94,73940.97,0.0,0.5885,0.00018,28.4002]
[1780166297610,28.94,73946.91,0.0,0.5896,0.00018,28.38451]
[1780166301956,28.94,73946.54,0.0,0.58953,0.00018,28.3855]
[1780166307679,28.94,73950.84,0.0,0.59032,0.00018,28.37406]
[1780166311324,28.94,73950.79,0.0,0.5903,0.00018,28.37428]
[1780166312945,28.94,73950.17,0.0,0.59019,0.00018,28.37313]
[1780166313115,28.94,73950.17,0.0,0.59019,0.00018,28.37313]
[1780166313170,28.94,73950.17,0.0,0.59019,0.00018,28.37313]
[1780166313201,28.94,73950.17,0.0,0.59019,0.00018,28.37313]
[1780166313228,28.94,73950.17,0.0,0.59019,0.00018,28.37313]
[1780166313259,28.94,73950.17,0.0,0.59019,0.00018,28.37313]
[1780166313730,28.94,73943.15,0.0,0.5889,0.00018,28.3918]
[1780166314772,28.94,73943.15,0.0,0.5889,0.00018,28.3918]
[1780166317329,28.94,73942.04,0.0,0.58869,0.00018,28.39473]
[1780166328637,28.95,73941.33,0.0,0.58854,0.00018,28.39698]
[1780166329953,28.95,73941.33,0.0,0.58853,0.00018,28.39712]
[1780166329991,28.95,73941.33,0.0,0.58853,0.00018,28.39712]
[1780166330155,28.95,73941.33,0.0,0.58853,0.00018,28.39712]
[1780166330265,28.95,73941.33,0.0,0.58853,0.00018,28.39712]
[1780166330257,28.96,73940.32,0.0,0.58834,0.00018,28.39986]
[1780166330849,28.96,73931.39,0.0,0.58669,0.00018,28.42299]
[1780166332285,28.96,73931.39,0.0,0.58669,0.00018,28.42299]
[1780166332324,28.95,73928.14,0.0,0.5861,0.00018,28.43125]
[1780166333534,28.95,73927.96,0.0,0.58606,0.00018,28.43171]
[1780166335956,28.95,73927.42,0.0,0.58596,0.00018,28.43305]
[1780166335957,28.95,73927.42,0.0,0.58596,0.00018,28.43305]
[1780166336049,28.95,73928.51,0.0,0.58617,0.00018,28.43027]
[1780166341926,28.95,73929.06,0.0,0.58627,0.00018,28.42877]
[1780166346961,28.95,73929.02,0.0,0.58627,0.00018,28.42883]
[1780166348139,28.95,73929.02,0.0,0.58627,0.00018,28.42883]
[1780166348197,28.95,73929.02,0.0,0.58627,0.00018,28.42881]
[1780166354080,28.95,73929.01,0.0,0.58627,0.00018,28.42882]
[1780166358320,28.95,73928.87,0.0,0.58625,0.00018,28.42911]
[1780166359046,28.95,73928.66,0.0,0.58621,0.00018,28.42963]
[1780166364081,28.95,73927.98,0.0,0.58609,0.00018,28.4313]
[1780166366391,28.95,73928.03,0.0,0.5861,0.00018,28.43115]
[1780166367102,28.94,73923.59,0.0,0.58528,0.00018,28.44237]
[1780166372136,28.94,73921.43,0.0,0.58489,0.00018,28.44481]
[1780166377252,28.94,73920.29,0.0,0.58469,0.00018,28.44756]
[1780166378974,28.94,73924.46,0.0,0.58546,0.00018,28.43705]
[1780166379185,28.94,73926.72,0.0,0.58588,0.00018,28.43131]
[1780166385228,28.94,73929.55,0.0,0.58641,0.00018,28.42404]
[1780166390263,28.94,73935.15,0.0,0.58744,0.00018,28.40958]
[1780166393948,28.94,73937.19,0.0,0.58782,0.00018,28.40429]
[1780166393993,28.94,73937.19,0.0,0.58782,0.00018,28.40429]
[1780166394291,28.94,73944.61,0.0,0.58918,0.00018,28.38488]
[1780166395298,28.94,73952.32,0.0,0.5906,0.00018,28.36435]
[1780166397573,28.94,73951.76,0.0,0.59049,0.00018,28.36594]
[1780166403354,28.94,73952.15,0.0,0.59055,0.00018,28.3651]
[1780166408389,28.95,73952.49,0.0,0.5906,0.00018,28.36435]
[1780166412521,28.95,73952.15,0.0,0.59053,0.00018,28.36539]
[1780166412544,28.95,73952.15,0.0,0.59053,0.00018,28.36539]
[1780166412654,28.95,73952.15,0.0,0.59053,0.00018,28.36539]
[1780166413424,28.95,73944.62,0.0,0.58915,0.00018,28.38551]
[1780166414541,28.95,73941.72,0.0,0.58861,0.00018,28.39319]
[1780166416387,28.95,73949.52,0.0,0.59004,0.00018,28.37261]
[1780166421480,28.96,73952.52,0.0,0.59058,0.00018,28.36473]
[1780166426515,28.96,73952.71,0.0,0.59061,0.00018,28.36438]
[1780166427495,28.96,73952.71,0.0,0.59061,0.00018,28.36438]
[1780166428356,28.96,73952.71,0.0,0.59061,0.00018,28.36438]
[1780166439287,28.97,73949.27,0.0,0.58997,0.00018,28.37099]
[1780166439962,28.97,73949.27,0.0,0.58995,0.00018,28.37117]
[1780166439977,28.97,73949.27,0.0,0.58995,0.00018,28.37117]
[1780166441171,28.97,73949.27,0.0,0.58995,0.00018,28.37117]
[1780166442231,28.97,73944.69,0.0,0.58911,0.00018,28.38336]
[1780166448676,28.98,73943.43,0.0,0.58886,0.00018,28.38702]
[1780166453711,28.99,73942.49,0.0,0.58867,0.00018,28.38971]
[1780166460760,28.99,73942.11,0.0,0.58858,0.00018,28.39102]
[1780166465795,29.0,73941.93,0.0,0.58854,0.00018,28.39171]
[1780166471837,29.0,73941.86,0.0,0.58851,0.00018,28.39216]
[1780166478887,29.01,73942.59,0.0,0.58862,0.00018,28.39054]
[1780166484929,29.02,73942.4,0.0,0.58857,0.00018,28.39129]
[1780166489964,29.02,73941.8,0.0,0.58845,0.00018,28.39307]
[1780166490608,29.02,73941.8,0.0,0.58845,0.00018,28.39307]
[1780166490615,29.02,73941.8,0.0,0.58845,0.00018,28.39307]
[1780166497016,29.03,73939.02,0.0,0.58793,0.00018,28.39772]
[1780166499601,29.03,73939.0,0.0,0.58792,0.00018,28.39782]
[1780166499603,29.03,73939.0,0.0,0.58792,0.00018,28.39782]
[1780166499623,29.03,73939.0,0.0,0.58792,0.00018,28.39782]
[1780166499715,29.03,73939.0,0.0,0.58792,0.00018,28.39782]
[1780166500037,29.03,73938.66,0.0,0.58785,0.00018,28.39879]
[1780166506080,29.03,73937.85,0.0,0.58771,0.00018,28.40082]
[1780166508584,29.03,73938.45,0.0,0.58782,0.00018,28.39924]
[1780166511836,29.03,73939.18,0.0,0.58796,0.00018,28.39733]
[1780166511912,29.03,73939.18,0.0,0.58796,0.00018,28.39733]
[1780166512122,29.03,73939.21,0.0,0.58796,0.00018,28.39723]
[1780166517573,29.03,73939.07,0.0,0.58794,0.00018,28.39755]
[1780166520716,29.03,73946.91,0.0,0.58938,0.00018,28.37698]
[1780166524224,29.03,73951.95,0.0,0.5903,0.00018,28.36368]
[1780166526061,29.03,73953.02,0.0,0.59049,0.00018,28.36085]
[1780166529845,29.03,73950.73,0.0,0.59007,0.00018,28.36707]
[1780166531135,29.03,73950.98,0.0,0.59011,0.00018,28.36643]
[1780166531584,29.03,73950.9,0.0,0.5901,0.00018,28.36668]
[1780166533089,29.03,73950.9,0.0,0.5901,0.00018,28.36668]
[1780166538305,29.04,73946.65,0.0,0.5893,0.00018,28.37816]
[1780166543340,29.04,73948.06,0.0,0.58955,0.00018,28.37466]
[1780166548375,29.05,73943.73,0.0,0.58874,0.00018,28.38627]
[1780166549815,29.05,73943.96,0.0,0.58878,0.00018,28.38571]
[1780166562474,29.05,73943.51,0.0,0.58871,0.00018,28.38388]
[1780166567509,29.05,73944.62,0.0,0.58892,0.00018,28.38093]
[1780166572544,29.05,73944.68,0.0,0.58893,0.00018,28.38074]
[1780166577579,29.05,73944.6,0.0,0.58892,0.00018,28.38092]
[1780166582613,29.04,73944.41,0.0,0.58889,0.00018,28.38139]
[1780166587649,29.04,73944.62,0.0,0.58893,0.00018,28.38081]
[1780166593691,29.04,73944.4,0.0,0.58889,0.00018,28.38135]
[1780166598726,29.04,73944.48,0.0,0.5889,0.00018,28.38112]
[1780166604768,29.04,73944.76,0.0,0.58896,0.00018,28.38037]
[1780166610423,29.04,73944.61,0.0,0.58893,0.00018,28.38076]
[1780166621671,29.04,73939.79,0.0,0.58806,0.00018,28.39039]
[1780166621734,29.04,73939.79,0.0,0.58806,0.00018,28.39037]
[1780166626925,29.04,73939.49,0.0,0.588,0.00018,28.39111]
[1780166633348,29.04,73939.71,0.0,0.58805,0.00018,28.39052]
[1780166633449,29.04,73939.54,0.0,0.58802,0.00018,28.39093]
[1780166639011,29.04,73941.9,0.0,0.58845,0.00018,28.38476]
[1780166644049,29.04,73945.02,0.0,0.58903,0.00018,28.37654]
[1780166649084,29.04,73948.51,0.0,0.58967,0.00018,28.36732]
[1780166651575,29.04,73948.31,0.0,0.58963,0.00018,28.36786]
[1780166659657,29.04,73949.11,0.0,0.58977,0.00018,28.3659]
[1780166661021,29.04,73952.1,0.0,0.59031,0.00018,28.35803]
[1780166662152,29.04,73956.61,0.0,0.59114,0.00018,28.34595]
[1780166667735,29.04,73959.52,0.0,0.59166,0.00018,28.33815]
[1780166670662,29.05,73959.97,0.0,0.59174,0.00018,28.33697]
[1780166673897,29.05,73961.71,0.0,0.59207,0.00018,28.3294]
[1780166675023,29.05,73963.43,0.0,0.59238,0.00018,28.32471]
[1780166675134,29.05,73963.43,0.0,0.59238,0.00018,28.32471]
[1780166675237,29.05,73963.43,0.0,0.59238,0.00018,28.32471]
[1780166675242,29.05,73963.43,0.0,0.59238,0.00018,28.32471]
[1780166675900,29.05,73968.27,0.0,0.59327,0.00018,28.3114]
[1780166681310,29.05,73979.69,0.0,0.59534,0.00018,28.2796]
[1780166682971,29.05,73979.81,0.0,0.59536,0.00018,28.2793]
[1780166683324,29.05,73985.0,0.0,0.59631,0.00018,28.26454]
[1780166684234,29.05,73985.0,0.0,0.59631,0.00018,28.26454]
[1780166684317,29.05,73985.0,0.0,0.59631,0.00018,28.26454]
[1780166684319,29.05,73985.0,0.0,0.59631,0.00018,28.26454]
[1780166684331,29.05,73988.22,0.0,0.59689,0.00018,28.25532]
[1780166686749,29.06,73990.23,0.0,0.59725,0.00018,28.24962]
[1780166686978,29.06,73990.23,0.0,0.59725,0.00018,28.24962]
[1780166688327,29.06,73989.18,0.0,0.59706,0.00018,28.25272]
[1780166689280,29.06,73990.19,0.0,0.59724,0.00018,28.24986]
[1780166689348,29.06,73990.19,0.0,0.59724,0.00018,28.24986]
[1780166690336,29.06,73991.18,0.0,0.59742,0.00018,28.24705]
[1780166692341,29.06,73992.37,0.0,0.59763,0.00018,28.24372]
[1780166695391,29.07,73993.36,0.0,0.5978,0.00018,28.241]
[1780166700443,29.07,73994.7,0.0,0.59803,0.00018,28.23732]
[1780166702457,29.07,74002.41,0.0,0.59943,0.00018,28.2147]
[1780166703991,29.07,74005.43,0.0,0.59998,0.00018,28.20564]
[1780166704659,29.07,74005.43,0.0,0.59998,0.00018,28.20564]
[1780166704705,29.07,74007.27,0.0,0.60032,0.00018,28.20013]
[1780166705484,29.07,74014.36,0.0,0.60161,0.00018,28.17874]
[1780166706491,29.07,74019.76,0.0,0.60259,0.00018,28.16229]
[1780166708506,29.07,74019.53,0.0,0.60254,0.00018,28.16304]
[1780166711937,29.07,74021.21,0.0,0.60285,0.00018,28.15793]
[1780166712503,29.07,74021.21,0.0,0.60285,0.00018,28.15793]
[1780166713869,29.07,74025.38,0.0,0.6036,0.00018,28.14506]
[1780166714548,29.07,74018.59,0.0,0.60237,0.00018,28.16599]
[1780166716497,29.07,74017.31,0.0,0.60214,0.00018,28.16992]
[1780166718580,29.07,74024.61,0.0,0.60346,0.00018,28.14751]
[1780166718745,29.07,74024.61,0.0,0.60346,0.00018,28.14751]
[1780166720642,29.07,74027.97,0.0,0.60407,0.00018,28.13707]
[1780166720700,29.07,74027.97,0.0,0.60407,0.00018,28.13707]
[1780166731701,29.07,74028.47,0.0,0.60417,0.00018,28.13254]
[1780166733378,29.07,74028.53,0.0,0.60418,0.00018,28.13235]
[1780166733395,29.07,74028.53,0.0,0.60418,0.00018,28.13235]
[1780166733715,29.07,74023.19,0.0,0.60321,0.00018,28.14893]
[1780166734520,29.07,74023.19,0.0,0.60321,0.00018,28.14893]
[1780166736682,29.07,74018.11,0.0,0.60229,0.00018,28.16458]
[1780166737037,29.07,74017.69,0.0,0.60221,0.00018,28.16589]
[1780166737743,29.08,74006.55,0.0,0.60018,0.00018,28.19964]
[1780166738816,29.08,74004.12,0.0,0.59974,0.00018,28.20693]
[1780166739757,29.08,74002.87,0.0,0.5995,0.00018,28.21074]
[1780166742324,29.08,74002.55,0.0,0.59944,0.00018,28.21185]
[1780166742778,29.08,74001.04,0.0,0.59916,0.00018,28.21641]
[1780166744971,29.08,73999.18,0.0,0.59881,0.00018,28.22198]
[1780166746807,29.09,73991.06,0.0,0.59732,0.00018,28.24591]
[1780166750071,29.09,73989.25,0.0,0.59699,0.00018,28.25125]
[1780166751474,29.09,73989.46,0.0,0.59702,0.00018,28.2507]
[1780166752127,29.09,73989.39,0.0,0.597,0.00018,28.25102]
[1780166757884,29.1,73985.21,0.0,0.59623,0.00018,28.26332]
[1780166761950,29.1,73985.01,0.0,0.59618,0.00018,28.26404]
[1780166761963,29.1,73984.81,0.0,0.59614,0.00018,28.26466]
[1780166762921,29.1,73978.46,0.0,0.59498,0.00018,28.28273]
[1780166765359,29.1,73977.77,0.0,0.59485,0.00018,28.28471]
[1780166765696,29.1,73977.77,0.0,0.59485,0.00018,28.28471]
[1780166765849,29.11,73976.96,0.0,0.5947,0.00018,28.28706]
[1780166766855,29.11,73976.33,0.0,0.59459,0.00018,28.28882]
[1780166767351,29.11,73976.33,0.0,0.59459,0.00018,28.28882]
[1780166767396,29.11,73976.33,0.0,0.59459,0.00018,28.28882]
[1780166767856,29.11,73976.45,0.0,0.59461,0.00018,28.28852]
[1780166767954,29.11,73976.3,0.0,0.59458,0.00018,28.28898]
[1780166771871,29.11,73976.31,0.0,0.59457,0.00018,28.28905]
[1780166771893,29.11,73976.31,0.0,0.59457,0.00018,28.28905]
[1780166772363,29.11,73976.31,0.0,0.59457,0.00018,28.28905]
[1780166772464,29.11,73971.75,0.0,0.59374,0.00018,28.30181]
[1780166773869,29.11,73968.34,0.0,0.59311,0.00018,28.31127]
[1780166776365,29.11,73967.15,0.0,0.59289,0.00018,28.31459]
[1780166780253,29.11,73963.64,0.0,0.59225,0.00018,28.32427]
[1780166786080,29.11,73961.38,0.0,0.59183,0.00018,28.3305]
[1780166791121,29.12,73959.07,0.0,0.59141,0.00018,28.33391]
[1780166796156,29.12,73960.31,0.0,0.59164,0.00018,28.33062]
[1780166801191,29.12,73958.75,0.0,0.59135,0.00018,28.3349]
[1780166806227,29.12,73959.76,0.0,0.59153,0.00018,28.33224]
[1780166811262,29.12,73959.51,0.0,0.59148,0.00018,28.33299]
[1780166816296,29.12,73955.53,0.0,0.59074,0.00018,28.34377]
[1780166819789,29.12,73952.86,0.0,0.59025,0.00018,28.35095]
[1780166829389,29.13,73952.15,0.0,0.59011,0.00018,28.35314]
[1780166831483,29.13,73952.85,0.0,0.59023,0.00018,28.35131]
[1780166831545,29.13,73952.85,0.0,0.59023,0.00018,28.35131]
[1780166831566,29.13,73952.85,0.0,0.59023,0.00018,28.35131]
[1780166833059,29.13,73947.71,0.0,0.58929,0.00018,28.36496]
[1780166834839,29.13,73947.45,0.0,0.58924,0.00018,28.36568]
[1780166843127,29.14,73943.44,0.0,0.58848,0.00018,28.37649]
[1780166846529,29.15,73943.27,0.0,0.58844,0.00018,28.3771]
[1780166852549,29.15,73943.47,0.0,0.58847,0.00018,28.37395]
[1780166853432,29.15,73943.47,0.0,0.58847,0.00018,28.37395]
[1780166855181,29.15,73943.39,0.0,0.58845,0.00018,28.37424]
[1780166869668,29.17,73944.52,0.0,0.58863,0.00018,28.37181]
[1780166873350,29.17,73944.66,0.0,0.58864,0.00018,28.37158]
[1780166873452,29.17,73944.66,0.0,0.58864,0.00018,28.37158]
[1780166877720,29.17,73950.07,0.0,0.58962,0.00018,28.35753]
[1780166878392,29.17,73947.06,0.0,0.58907,0.00018,28.36546]
[1780166883439,29.18,73945.81,0.0,0.58884,0.00018,28.36887]
[1780166886750,29.18,73942.95,0.0,0.58831,0.00018,28.37637]
[1780166891821,29.18,73943.65,0.0,0.58842,0.00018,28.37477]
[1780166896857,29.19,73943.54,0.0,0.58839,0.00018,28.37521]
[1780166901443,29.19,73943.54,0.0,0.58839,0.00018,28.37521]
[1780166901876,29.19,73943.54,0.0,0.58839,0.00018,28.37521]
[1780166901892,29.19,73938.06,0.0,0.58739,0.00018,28.38944]
[1780166906927,29.18,73934.55,0.0,0.58675,0.00018,28.39826]
[1780166908388,29.18,73934.41,0.0,0.58673,0.00018,28.39859]
[1780166920018,29.18,73935.4,0.0,0.58694,0.00018,28.39285]
[1780166925053,29.17,73939.43,0.0,0.58768,0.00018,28.3824]
[1780166930353,29.17,73939.74,0.0,0.58775,0.00018,28.38151]
[1780166931856,29.17,73946.75,0.0,0.58902,0.00018,28.36336]
[1780166932881,29.17,73946.75,0.0,0.58902,0.00018,28.36336]
[1780166932102,29.17,73952.77,0.0,0.59013,0.00018,28.3475]
[1780166937137,29.17,73954.52,0.0,0.59044,0.00018,28.34293]
[1780166942172,29.18,73950.76,0.0,0.58975,0.00018,28.35297]
[1780166947207,29.18,73946.73,0.0,0.58901,0.00018,28.36368]
[1780166952242,29.18,73947.1,0.0,0.58906,0.00018,28.36284]
[1780166958283,29.18,73946.42,0.0,0.58893,0.00018,28.36478]
[1780166963319,29.19,73946.6,0.0,0.58896,0.00018,28.36443]
[1780166968353,29.19,73943.92,0.0,0.58846,0.00018,28.37155]
[1780166973389,29.19,73944.7,0.0,0.5886,0.00018,28.36678]
[1780166978424,29.2,73943.92,0.0,0.58845,0.00018,28.36896]
[1780166985473,29.2,73943.51,0.0,0.58836,0.00018,28.37023]
[1780166990508,29.21,73942.63,0.0,0.58819,0.00018,28.37266]
[1780166995544,29.21,73939.27,0.0,0.58756,0.00018,28.3815]
[1780167000579,29.22,73939.22,0.0,0.58754,0.00018,28.3818]
[1780167001445,29.22,73939.22,0.0,0.58754,0.00018,28.3818]
[1780167001475,29.22,73939.22,0.0,0.58754,0.00018,28.3818]
[1780167001558,29.22,73939.22,0.0,0.58754,0.00018,28.3818]
[1780167001676,29.22,73939.22,0.0,0.58754,0.00018,28.3818]
[1780167001989,29.22,73939.22,0.0,0.58754,0.00018,28.3818]
[1780167002005,29.22,73939.14,0.0,0.58752,0.00018,28.38208]
[1780167002193,29.22,73939.14,0.0,0.58752,0.00018,28.38208]
[1780167002593,29.22,73929.47,0.0,0.58576,0.00018,28.40658]
[1780167005113,29.22,73927.26,0.0,0.58536,0.00018,28.41203]
[1780167007360,29.21,73927.28,0.0,0.58536,0.00018,28.41191]
[1780167008118,29.21,73927.39,0.0,0.58539,0.00018,28.4116]
[1780167009633,29.21,73924.29,0.0,0.58482,0.00018,28.41926]
[1780167010457,29.21,73922.5,0.0,0.5845,0.00018,28.42364]
[1780167011290,29.21,73922.37,0.0,0.58447,0.00018,28.42394]
[1780167011301,29.21,73922.37,0.0,0.58447,0.00018,28.42394]
[1780167011656,29.21,73927.03,0.0,0.58533,0.00018,28.41236]
[1780167013888,29.21,73928.85,0.0,0.58566,0.00018,28.4078]
[1780167019711,29.2,73931.03,0.0,0.58608,0.00018,28.4021]
[1780167025755,29.2,73930.49,0.0,0.58599,0.00018,28.40326]
[1780167030790,29.19,73929.49,0.0,0.58582,0.00018,28.4056]
[1780167035825,29.19,73929.34,0.0,0.58581,0.00018,28.40292]
[1780167040860,29.19,73929.41,0.0,0.58583,0.00018,28.40258]
[1780167045895,29.18,73930.2,0.0,0.58599,0.00018,28.4004]
[1780167050930,29.18,73929.47,0.0,0.58586,0.00018,28.40208]
[1780167061000,29.17,73929.38,0.0,0.58587,0.00018,28.402]
[1780167067042,29.16,73929.08,0.0,0.58582,0.00018,28.40257]
[1780167076105,29.16,73929.6,0.0,0.58594,0.00018,28.40099]
[1780167081219,29.15,73928.87,0.0,0.58581,0.00018,28.4027]
[1780167081262,29.15,73928.87,0.0,0.58581,0.00018,28.4027]
[1780167081351,29.15,73928.87,0.0,0.58581,0.00018,28.4027]
[1780167081694,29.15,73922.98,0.0,0.58473,0.00018,28.41742]
[1780167082165,29.15,73915.52,0.0,0.58336,0.00018,28.4357]
[1780167083399,29.15,73915.52,0.0,0.58336,0.00018,28.4357]
[1780167084857,29.15,73912.46,0.0,0.5828,0.00018,28.44309]
[1780167090221,29.16,73908.73,0.0,0.5821,0.00018,28.45231]
[1780167095256,29.17,73908.97,0.0,0.58214,0.00018,28.44907]
[1780167100292,29.17,73909.36,0.0,0.58219,0.00018,28.44835]
[1780167105327,29.18,73907.85,0.0,0.5819,0.00018,28.45217]
[1780167110362,29.18,73905.75,0.0,0.5815,0.00018,28.45736]
[1780167115397,29.19,73905.75,0.0,0.58149,0.00018,28.45755]
[1780167121439,29.2,73905.78,0.0,0.58148,0.00018,28.4577]
[1780167132723,29.2,73905.78,0.0,0.58148,0.00018,28.45778]
[1780167138558,29.21,73908.53,0.0,0.58194,0.00018,28.45182]
[1780167143593,29.22,73908.97,0.0,0.58201,0.00018,28.45098]
[1780167149635,29.23,73910.04,0.0,0.58219,0.00018,28.44868]
[1780167154670,29.23,73910.45,0.0,0.58226,0.00018,28.44502]
[1780167162727,29.24,73910.48,0.0,0.58224,0.00018,28.44529]
[1780167163354,29.24,73910.48,0.0,0.58224,0.00018,28.44529]
[1780167163615,29.24,73910.48,0.0,0.58224,0.00018,28.44529]
[1780167163734,29.24,73910.1,0.0,0.58217,0.00018,28.44624]
[1780167166849,29.24,73910.09,0.0,0.58217,0.00018,28.44625]
[1780167168769,29.24,73915.87,0.0,0.58323,0.00018,28.43235]
[1780167176825,29.25,73916.55,0.0,0.58333,0.00018,28.43104]
[1780167181860,29.26,73915.99,0.0,0.58321,0.00018,28.4326]
[1780167188909,29.26,73916.01,0.0,0.5832,0.00018,28.43282]
[1780167194951,29.27,73915.23,0.0,0.58304,0.00018,28.43494]
[1780167205021,29.28,73915.74,0.0,0.5831,0.00018,28.43418]
[1780167210058,29.29,73915.5,0.0,0.58305,0.00018,28.43497]
[1780167215093,29.29,73915.45,0.0,0.58303,0.00018,28.43241]
[1780167220128,29.3,73916.04,0.0,0.58312,0.00018,28.4312]
[1780167229191,29.31,73914.9,0.0,0.58289,0.00018,28.43432]
[1780167236240,29.32,73914.7,0.0,0.58284,0.00018,28.43507]
[1780167241275,29.32,73914.51,0.0,0.58279,0.00018,28.43572]
[1780167246310,29.33,73912.96,0.0,0.58249,0.00018,28.43962]
[1780167251345,29.33,73913.02,0.0,0.58249,0.00018,28.43966]
[1780167259403,29.34,73912.81,0.0,0.58244,0.00018,28.44044]
[1780167264439,29.35,73913.7,0.0,0.58259,0.00018,28.43849]
[1780167268609,29.35,73913.62,0.0,0.58256,0.00018,28.43879]
[1780167268643,29.35,73913.62,0.0,0.58256,0.00018,28.43879]
[1780167268710,29.35,73912.86,0.0,0.58242,0.00018,28.44064]
[1780167270473,29.35,73908.36,0.0,0.5816,0.00018,28.45133]
[1780167275515,29.36,73906.36,0.0,0.58123,0.00018,28.4533]
[1780167284069,29.36,73907.17,0.0,0.58137,0.00018,28.4515]
[1780167284075,29.36,73907.17,0.0,0.58137,0.00018,28.4515]
[1780167284176,29.36,73907.17,0.0,0.58136,0.00018,28.45162]
[1780167284375,29.36,73907.17,0.0,0.58136,0.00018,28.45162]
[1780167286575,29.36,73910.49,0.0,0.58197,0.00018,28.44378]
[1780167291628,29.36,73916.25,0.0,0.58301,0.00018,28.43019]
[1780167297332,29.37,73920.42,0.0,0.58376,0.00018,28.42027]
[1780167302897,29.38,73922.52,0.0,0.58413,0.00018,28.41542]
[1780167303560,29.38,73923.44,0.0,0.5843,0.00018,28.41322]
[1780167303713,29.38,73927.42,0.0,0.58502,0.00018,28.40346]
[1780167305292,29.38,73927.42,0.0,0.58502,0.00018,28.40346]
[1780167314791,29.37,73930.71,0.0,0.58563,0.00018,28.39507]
[1780167321839,29.37,73926.84,0.0,0.58492,0.00018,28.40476]
[1780167326874,29.38,73926.98,0.0,0.58494,0.00018,28.40451]
[1780167332917,29.38,73926.28,0.0,0.58482,0.00018,28.40333]
[1780167338959,29.38,73926.31,0.0,0.58483,0.00018,28.40325]
[1780167343994,29.38,73925.92,0.0,0.58476,0.00018,28.40419]
[1780167346440,29.38,73925.95,0.0,0.58476,0.00018,28.40412]
[1780167347015,29.38,73919.19,0.0,0.58353,0.00018,28.4206]
[1780167348812,29.38,73915.84,0.0,0.58292,0.00018,28.42871]
[1780167350921,29.38,73916.04,0.0,0.58295,0.00018,28.42824]
[1780167353068,29.38,73923.72,0.0,0.58435,0.00018,28.40966]
[1780167359111,29.38,73924.6,0.0,0.58451,0.00018,28.40748]
[1780167364145,29.38,73922.97,0.0,0.58421,0.00018,28.41162]
[1780167369180,29.38,73923.08,0.0,0.58422,0.00018,28.41149]
[1780167380257,29.4,73923.01,0.0,0.58418,0.00018,28.4121]
[1780167385292,29.4,73923.89,0.0,0.58433,0.00018,28.41014]
[1780167394355,29.41,73924.53,0.0,0.58443,0.00018,28.40602]
[1780167403418,29.42,73924.66,0.0,0.58443,0.00018,28.40604]
[1780167405275,29.42,73924.66,0.0,0.58443,0.00018,28.40604]
[1780167405432,29.42,73928.07,0.0,0.58505,0.00018,28.3977]
[1780167407446,29.42,73933.11,0.0,0.58597,0.00018,28.38514]
[1780167412481,29.41,73934.17,0.0,0.58617,0.00018,28.38238]
[1780167417516,29.41,73933.26,0.0,0.586,0.00018,28.38465]
[1780167423558,29.41,73936.58,0.0,0.58662,0.00018,28.37617]
[1780167429600,29.41,73938.71,0.0,0.58701,0.00018,28.37067]
[1780167436800,29.41,73938.93,0.0,0.58706,0.00018,28.37006]
[1780167439257,29.4,73939.16,0.0,0.58711,0.00018,28.36937]
[1780167441457,29.4,73939.16,0.0,0.58711,0.00018,28.3693]
[1780167445499,29.4,73938.21,0.0,0.58695,0.00018,28.37153]
[1780167450747,29.39,73937.08,0.0,0.58675,0.00018,28.37418]
[1780167456789,29.39,73937.9,0.0,0.58692,0.00018,28.36901]
[1780167461824,29.38,73936.18,0.0,0.58662,0.00018,28.37318]
[1780167468873,29.38,73936.56,0.0,0.58671,0.00018,28.37199]
[1780167473908,29.37,73940.52,0.0,0.58744,0.00018,28.3618]
[1780167477936,29.37,73945.79,0.0,0.5884,0.00018,28.3482]
[1780167478970,29.37,73945.79,0.0,0.5884,0.00018,28.3482]
[1780167479334,29.37,73945.79,0.0,0.5884,0.00018,28.3482]
[1780167480957,29.37,73958.33,0.0,0.59068,0.00018,28.31539]
[1780167482619,29.37,73959.55,0.0,0.5909,0.00018,28.31215]
[1780167488009,29.37,73960.78,0.0,0.59113,0.00018,28.30881]
[1780167493044,29.37,73960.76,0.0,0.59113,0.00018,28.30882]
[1780167495004,29.37,73960.76,0.0,0.59113,0.00018,28.30882]
[1780167501107,29.37,73958.15,0.0,0.59066,0.00018,28.31569]
[1780167506141,29.37,73958.64,0.0,0.59075,0.00018,28.31436]
[1780167512184,29.36,73958.85,0.0,0.5908,0.00018,28.31086]
[1780167516212,29.36,73949.14,0.0,0.58904,0.00018,28.33634]
[1780167517779,29.36,73947.11,0.0,0.58867,0.00018,28.34159]
[1780167520754,29.36,73942.79,0.0,0.58788,0.00018,28.35275]
[1780167526282,29.37,73939.95,0.0,0.58735,0.00018,28.36014]
[1780167531317,29.37,73941.76,0.0,0.58767,0.00018,28.35565]
[1780167536352,29.37,73943.51,0.0,0.58799,0.00018,28.3513]
[1780167542723,29.38,73943.03,0.0,0.58789,0.00018,28.35259]
[1780167543401,29.38,73948.94,0.0,0.58896,0.00018,28.33744]
[1780167548437,29.38,73944.97,0.0,0.58824,0.00018,28.34773]
[1780167553502,29.38,73943.95,0.0,0.58805,0.00018,28.35041]
[1780167556947,29.38,73941.87,0.0,0.58767,0.00018,28.35583]
[1780167563541,29.38,73940.9,0.0,0.58751,0.00018,28.35805]
[1780167568576,29.37,73942.04,0.0,0.58772,0.00018,28.35497]
[1780167574618,29.37,73941.72,0.0,0.58768,0.00018,28.3527]
[1780167579654,29.36,73941.35,0.0,0.58763,0.00018,28.35349]
[1780167584689,29.36,73940.62,0.0,0.5875,0.00018,28.35519]
[1780167591740,29.35,73940.99,0.0,0.58758,0.00018,28.35404]
[1780167597783,29.35,73941.01,0.0,0.5876,0.00018,28.35381]
[1780167602819,29.35,73941.44,0.0,0.58769,0.00018,28.35257]
[1780167607854,29.34,73941.45,0.0,0.5877,0.00018,28.35241]
[1780167616916,29.34,73941.16,0.0,0.58766,0.00018,28.3529]
[1780167622959,29.33,73939.39,0.0,0.58735,0.00018,28.35726]
[1780167629001,29.33,73939.24,0.0,0.58733,0.00018,28.35751]
[1780167634036,29.33,73939.24,0.0,0.58734,0.00018,28.35451]
[1780167639071,29.32,73939.27,0.0,0.58735,0.00018,28.35429]
[1780167644106,29.32,73938.68,0.0,0.58726,0.00018,28.35566]
[1780167649495,29.32,73938.21,0.0,0.58718,0.00018,28.35674]
[1780167650065,29.32,73938.21,0.0,0.58718,0.00018,28.35669]
[1780167656190,29.31,73937.72,0.0,0.5871,0.00018,28.35777]
[1780167662232,29.31,73930.15,0.0,0.58573,0.00018,28.37671]
[1780167670292,29.3,73929.64,0.0,0.58565,0.00018,28.37776]
[1780167671803,29.3,73929.64,0.0,0.58565,0.00018,28.37776]
[1780167677495,29.3,73929.57,0.0,0.58564,0.00018,28.37785]
[1780167681369,29.3,73924.36,0.0,0.5847,0.00018,28.39057]
[1780167686388,29.3,73923.29,0.0,0.58451,0.00018,28.39318]
[1780167686405,29.3,73923.07,0.0,0.58447,0.00018,28.39371]
[1780167687917,29.3,73919.88,0.0,0.58388,0.00018,28.4015]
[1780167691320,29.3,73916.69,0.0,0.5833,0.00018,28.40924]
[1780167696474,29.29,73916.31,0.0,0.58324,0.00018,28.40723]
[1780167697390,29.29,73916.31,0.0,0.58324,0.00018,28.40723]
[1780167699424,29.29,73917.48,0.0,0.58346,0.00018,28.40434]
[1780167704530,29.29,73917.41,0.0,0.58345,0.00018,28.40447]
[1780167709566,29.29,73917.13,0.0,0.5834,0.00018,28.40516]
[1780167715607,29.29,73917.55,0.0,0.58347,0.00018,28.40417]
[1780167720642,29.29,73917.37,0.0,0.58344,0.00018,28.40464]
[1780167723601,29.29,73918.38,0.0,0.58362,0.00018,28.4022]
[1780167723663,29.29,73918.25,0.0,0.5836,0.00018,28.40252]
[1780167726684,29.29,73927.18,0.0,0.58523,0.00018,28.38061]
[1780167729706,29.29,73932.28,0.0,0.58617,0.00018,28.36777]
[1780167734741,29.29,73932.87,0.0,0.58629,0.00018,28.36612]
[1780167739776,29.28,73932.28,0.0,0.58619,0.00018,28.36744]
[1780167746825,29.28,73932.68,0.0,0.58628,0.00018,28.36621]
[1780167750002,29.28,73932.37,0.0,0.58622,0.00018,28.36693]
[1780167750037,29.28,73932.37,0.0,0.58622,0.00018,28.36693]
[1780167750053,29.28,73932.37,0.0,0.58622,0.00018,28.36693]
[1780167750151,29.28,73932.44,0.0,0.58624,0.00018,28.36672]
[1780167750853,29.28,73923.98,0.0,0.58469,0.00018,28.3878]
[1780167755888,29.28,73923.12,0.0,0.58454,0.00018,28.38701]
[1780167760923,29.28,73922.14,0.0,0.58436,0.00018,28.38941]
[1780167766481,29.27,73918.96,0.0,0.58378,0.00018,28.39715]
[1780167772006,29.27,73918.47,0.0,0.5837,0.00018,28.39821]
[1780167773396,29.27,73918.47,0.0,0.5837,0.00018,28.39821]
[1780167779055,29.27,73916.09,0.0,0.58326,0.00018,28.40408]
[1780167781426,29.27,73916.09,0.0,0.58326,0.00018,28.40408]
[1780167781525,29.28,73916.32,0.0,0.5833,0.00018,28.40359]
[1780167785935,29.27,73916.23,0.0,0.58328,0.00018,28.40377]
[1780167792146,29.28,73916.18,0.0,0.58326,0.00018,28.4041]
[1780167797181,29.28,73916.71,0.0,0.58335,0.00018,28.403]
[1780167802216,29.29,73916.66,0.0,0.58332,0.00018,28.4033]
[1780167807492,29.29,73916.71,0.0,0.58332,0.00018,28.40333]
[1780167809267,29.3,73925.11,0.0,0.58485,0.00018,28.38292]
[1780167814302,29.3,73926.98,0.0,0.58519,0.00018,28.37561]
[1780167819337,29.31,73927.55,0.0,0.58528,0.00018,28.37433]
[1780167824372,29.3,73928.26,0.0,0.58543,0.00018,28.37237]
[1780167829407,29.3,73928.82,0.0,0.58554,0.00018,28.37079]
[1780167837465,29.29,73929.05,0.0,0.5856,0.00018,28.36993]
[1780167842500,29.28,73929.55,0.0,0.5857,0.00018,28.36852]
[1780167847535,29.28,73930.03,0.0,0.5858,0.00018,28.36716]
[1780167852569,29.28,73929.57,0.0,0.58573,0.00018,28.36816]
[1780167857605,29.27,73930.16,0.0,0.58584,0.00018,28.36653]
[1780167862640,29.27,73930.56,0.0,0.58593,0.00018,28.36538]
[1780167869689,29.26,73930.42,0.0,0.58591,0.00018,28.36551]
[1780167872710,29.26,73936.53,0.0,0.58704,0.00018,28.34711]
[1780167873018,29.26,73936.53,0.0,0.58704,0.00018,28.34711]
[1780167873717,29.26,73936.83,0.0,0.5871,0.00018,28.34635]
[1780167878752,29.26,73936.61,0.0,0.58707,0.00018,28.34678]
[1780167885801,29.25,73937.22,0.0,0.58719,0.00018,28.34508]
[1780167890836,29.25,73939.77,0.0,0.58766,0.00018,28.33846]
[1780167892277,29.25,73941.06,0.0,0.5879,0.00018,28.33512]
[1780167897322,29.25,73943.17,0.0,0.58829,0.00018,28.32961]
[1780167902929,29.25,73939.47,0.0,0.58762,0.00018,28.33905]
[1780167907964,29.25,73935.95,0.0,0.58698,0.00018,28.34792]
[1780167912998,29.24,73937.71,0.0,0.58731,0.00018,28.34332]
[1780167919041,29.24,73937.65,0.0,0.58731,0.00018,28.34334]
[1780167924076,29.24,73937.46,0.0,0.58728,0.00018,28.34372]
[1780167928173,29.24,73937.59,0.0,0.5873,0.00018,28.34337]
[1780167932328,29.23,73930.33,0.0,0.58599,0.00018,28.35872]
[1780167935179,29.23,73930.2,0.0,0.58597,0.00018,28.35895]
[1780167935647,29.23,73930.2,0.0,0.58597,0.00018,28.35895]
[1780167935740,29.23,73929.66,0.0,0.58587,0.00018,28.36028]
[1780167937297,29.23,73928.94,0.0,0.58574,0.00018,28.3621]
[1780167937359,29.23,73928.94,0.0,0.58574,0.00018,28.36212]
[1780167942736,29.23,73929.12,0.0,0.58577,0.00018,28.36172]
[1780167948026,29.23,73929.01,0.0,0.58574,0.00018,28.36208]
[1780167948127,29.23,73929.01,0.0,0.58574,0.00018,28.3621]
[1780167949521,29.23,73929.01,0.0,0.58574,0.00018,28.3621]
[1780167949589,29.23,73929.01,0.0,0.58574,0.00018,28.3621]
[1780167950259,29.24,73923.75,0.0,0.58478,0.00018,28.37525]
[1780167955294,29.24,73920.11,0.0,0.58409,0.00018,28.38443]
[1780167956899,29.24,73920.11,0.0,0.58409,0.00018,28.38443]
[1780167961955,29.25,73920.15,0.0,0.58409,0.00018,28.38451]
[1780167970401,29.26,73920.22,0.0,0.58407,0.00018,28.38478]
[1780167972692,29.26,73920.22,0.0,0.58407,0.00018,28.38478]
[1780167978738,29.26,73920.14,0.0,0.58405,0.00018,28.38518]
[1780167984500,29.27,73916.39,0.0,0.58334,0.00018,28.39461]
[1780167986335,29.27,73916.39,0.0,0.58334,0.00018,28.39461]
[1780167986386,29.27,73916.39,0.0,0.58334,0.00018,28.39461]
[1780167986853,29.27,73916.78,0.0,0.58341,0.00018,28.39373]
[1780167987803,29.27,73916.78,0.0,0.58341,0.00018,28.39373]
[1780167987864,29.27,73922.38,0.0,0.58443,0.00018,28.38005]
[1780167995577,29.28,73926.9,0.0,0.58525,0.00018,28.36627]
[1780168000612,29.29,73926.8,0.0,0.58522,0.00018,28.36672]
[1780168007660,29.29,73927.35,0.0,0.5853,0.00018,28.36564]
[1780168011567,29.29,73927.76,0.0,0.58537,0.00018,28.3647]
[1780168011689,29.29,73934.25,0.0,0.58656,0.00018,28.34844]
[1780168014710,29.29,73939.22,0.0,0.58747,0.00018,28.3357]
[1780168019745,29.29,73941.95,0.0,0.58798,0.00018,28.32855]
[1780168024780,29.29,73937.45,0.0,0.58717,0.00018,28.33993]
[1780168026794,29.28,73931.31,0.0,0.58605,0.00018,28.3554]
[1780168032836,29.28,73928.61,0.0,0.58557,0.00018,28.36189]
[1780168037871,29.27,73928.32,0.0,0.58553,0.00018,28.36242]
[1780168041668,29.27,73927.33,0.0,0.58536,0.00018,28.36476]
[1780168043071,29.27,73927.14,0.0,0.58533,0.00018,28.36515]
[1780168043783,29.27,73927.14,0.0,0.58533,0.00018,28.36515]
[1780168048503,29.27,73922.67,0.0,0.58451,0.00018,28.37619]
[1780168054993,29.27,73922.6,0.0,0.58448,0.00018,28.37377]
[1780168058465,29.28,73922.67,0.0,0.58449,0.00018,28.37364]
[1780168058559,29.28,73922.67,0.0,0.58449,0.00018,28.37364]
[1780168058567,29.28,73922.67,0.0,0.58449,0.00018,28.37364]
[1780168058579,29.28,73922.67,0.0,0.58449,0.00018,28.37364]
[1780168058684,29.28,73922.67,0.0,0.58449,0.00018,28.37364]
[1780168059021,29.28,73916.83,0.0,0.58342,0.00018,28.38802]
[1780168060028,29.28,73908.17,0.0,0.58183,0.00018,28.40881]
[1780168061155,29.28,73908.63,0.0,0.58191,0.00018,28.40774]
[1780168064947,29.28,73911.25,0.0,0.58239,0.00018,28.40158]
[1780168070100,29.29,73908.34,0.0,0.58184,0.00018,28.40865]
[1780168075135,29.29,73908.24,0.0,0.58182,0.00018,28.40901]
[1780168080114,29.29,73907.49,0.0,0.58167,0.00018,28.41086]
[1780168080158,29.29,73907.49,0.0,0.58167,0.00018,28.41086]
[1780168081068,29.29,73907.49,0.0,0.58167,0.00018,28.41086]
[1780168082922,29.29,73909.7,0.0,0.58207,0.00018,28.40569]
[1780168082982,29.29,73909.7,0.0,0.58207,0.00018,28.40569]
[1780168082983,29.29,73909.7,0.0,0.58207,0.00018,28.40569]
[1780168088236,29.3,73909.73,0.0,0.58207,0.00018,28.40582]
[1780168089414,29.3,73909.73,0.0,0.58207,0.00018,28.40582]
[1780168093738,29.3,73910.15,0.0,0.58214,0.00018,28.4049]
[1780168100321,29.31,73910.89,0.0,0.58226,0.00018,28.4034]
[1780168105355,29.31,73911.18,0.0,0.5823,0.00018,28.40285]
[1780168110390,29.32,73910.53,0.0,0.58217,0.00018,28.40454]
[1780168113908,29.32,73910.53,0.0,0.58217,0.00018,28.40454]
[1780168119453,29.32,73907.72,0.0,0.58165,0.00018,28.40856]
[1780168121487,29.32,73907.41,0.0,0.58159,0.00018,28.40931]
[1780168126410,29.33,73906.66,0.0,0.58144,0.00018,28.41118]
[1780168128930,29.33,73907.17,0.0,0.58153,0.00018,28.41005]
[1780168132298,29.33,73908.32,0.0,0.58174,0.00018,28.40743]
[1780168137579,29.34,73907.99,0.0,0.58167,0.00018,28.40836]
[1780168142616,29.34,73908.74,0.0,0.5818,0.00018,28.40672]
[1780168147649,29.34,73910.17,0.0,0.58205,0.00018,28.40346]
[1780168149498,29.34,73910.29,0.0,0.58207,0.00018,28.40321]
[1780168149599,29.35,73910.29,0.0,0.58207,0.00018,28.40323]
[1780168150929,29.35,73910.29,0.0,0.58207,0.00018,28.40323]
[1780168150960,29.35,73910.29,0.0,0.58207,0.00018,28.40323]
[1780168156711,29.35,73912.71,0.0,0.5825,0.00018,28.39761]
[1780168161747,29.35,73912.35,0.0,0.58242,0.00018,28.39863]
[1780168166781,29.36,73912.86,0.0,0.58251,0.00018,28.39756]
[1780168167420,29.36,73912.86,0.0,0.58251,0.00018,28.39756]
[1780168172824,29.36,73911.24,0.0,0.58222,0.00018,28.3985]
[1780168177859,29.36,73911.04,0.0,0.58219,0.00018,28.39892]
[1780168182894,29.35,73910.86,0.0,0.58216,0.00018,28.39929]
[1780168187929,29.35,73911.03,0.0,0.58219,0.00018,28.39885]
[1780168192964,29.35,73910.13,0.0,0.58203,0.00018,28.40094]
[1780168197999,29.35,73910.2,0.0,0.58205,0.00018,28.40073]
[1780168200835,29.35,73910.18,0.0,0.58204,0.00018,28.40076]
[1780168206055,29.35,73906.22,0.0,0.58132,0.00018,28.41007]
[1780168209801,29.35,73906.18,0.0,0.58131,0.00018,28.41016]
[1780168210304,29.35,73906.18,0.0,0.58131,0.00018,28.41016]
[1780168211090,29.35,73904.47,0.0,0.581,0.00018,28.41421]
[1780168216126,29.35,73904.35,0.0,0.58097,0.00018,28.41459]
[1780168221161,29.36,73901.89,0.0,0.58051,0.00018,28.42041]
[1780168226196,29.36,73904.99,0.0,0.58107,0.00018,28.41328]
[1780168227321,29.36,73904.44,0.0,0.58097,0.00018,28.41459]
[1780168233189,29.36,73904.68,0.0,0.58102,0.00018,28.41124]
[1780168234492,29.36,73906.92,0.0,0.58142,0.00018,28.40603]
[1780168235245,29.36,73906.92,0.0,0.58142,0.00018,28.40603]
[1780168235259,29.36,73907.45,0.0,0.58152,0.00018,28.40478]
[1780168240294,29.36,73908.68,0.0,0.58175,0.00018,28.40185]
[1780168242373,29.36,73908.58,0.0,0.58173,0.00018,28.40207]
[1780168243315,29.36,73904.3,0.0,0.58094,0.00018,28.41214]
[1780168244096,29.36,73904.3,0.0,0.58094,0.00018,28.41214]
[1780168244807,29.36,73903.98,0.0,0.58088,0.00018,28.41291]
[1780168257413,29.37,73904.33,0.0,0.58093,0.00018,28.41235]
[1780168260496,29.37,73904.34,0.0,0.58093,0.00018,28.41235]
[1780168260893,29.37,73904.34,0.0,0.58093,0.00018,28.41235]
[1780168261812,29.37,73904.34,0.0,0.58093,0.00018,28.41239]
[1780168262407,29.37,73904.34,0.0,0.58093,0.00018,28.41241]
[1780168262416,29.37,73904.34,0.0,0.58093,0.00018,28.41241]
[1780168262614,29.37,73904.98,0.0,0.58104,0.00018,28.41094]
[1780168263659,29.37,73904.98,0.0,0.58104,0.00018,28.41094]
[1780168269500,29.37,73907.9,0.0,0.58158,0.00018,28.40404]
[1780168274535,29.37,73907.49,0.0,0.58151,0.00018,28.40496]
[1780168279570,29.37,73907.37,0.0,0.58149,0.00018,28.4052]
[1780168284605,29.37,73907.36,0.0,0.58149,0.00018,28.40519]
[1780168288841,29.37,73907.75,0.0,0.58156,0.00018,28.40424]
[1780168296689,29.37,73907.82,0.0,0.58159,0.00018,28.40111]
[1780168301724,29.36,73907.43,0.0,0.58152,0.00018,28.40199]
[1780168306759,29.36,73907.31,0.0,0.5815,0.00018,28.40224]
[1780168312801,29.36,73907.51,0.0,0.58154,0.00018,28.40172]
[1780168318842,29.36,73907.43,0.0,0.58153,0.00018,28.40187]
[1780168323878,29.36,73907.27,0.0,0.5815,0.00018,28.40221]
[1780168328913,29.36,73907.47,0.0,0.58154,0.00018,28.4017]
[1780168333948,29.36,73907.47,0.0,0.58154,0.00018,28.40167]
[1780168338983,29.36,73908.15,0.0,0.58167,0.00018,28.40002]
[1780168344019,29.36,73908.31,0.0,0.5817,0.00018,28.39961]
[1780168344489,29.36,73908.31,0.0,0.5817,0.00018,28.39961]
[1780168345188,29.36,73908.31,0.0,0.5817,0.00018,28.39961]
[1780168353898,29.35,73908.24,0.0,0.5817,0.00018,28.39683]
[1780168362145,29.36,73911.24,0.0,0.58223,0.00018,28.38997]
[1780168367180,29.37,73911.17,0.0,0.58221,0.00018,28.39029]
[1780168372215,29.37,73910.92,0.0,0.58215,0.00018,28.39106]
[1780168377250,29.37,73910.68,0.0,0.5821,0.00018,28.39178]
[1780168386412,29.38,73910.7,0.0,0.5821,0.00018,28.39179]
[1780168392355,29.38,73910.73,0.0,0.58209,0.00018,28.39184]
[1780168397970,29.38,73910.73,0.0,0.5821,0.00018,28.39179]
[1780168398118,29.38,73910.73,0.0,0.5821,0.00018,28.39179]
[1780168398397,29.38,73917.25,0.0,0.58329,0.00018,28.37623]
[1780168400411,29.38,73922.33,0.0,0.58421,0.00018,28.36397]
[1780168405446,29.39,73924.04,0.0,0.58451,0.00018,28.35997]
[1780168410481,29.39,73924.45,0.0,0.58457,0.00018,28.35916]
[1780168416523,29.4,73924.67,0.0,0.58461,0.00018,28.35595]
[1780168417943,29.4,73924.67,0.0,0.58461,0.00018,28.35595]
[1780168418625,29.4,73924.65,0.0,0.5846,0.00018,28.35604]
[1780168428606,29.41,73921.55,0.0,0.584,0.00018,28.36407]
[1780168435656,29.42,73920.77,0.0,0.58384,0.00018,28.36624]
[1780168440691,29.42,73920.92,0.0,0.58386,0.00018,28.36608]
[1780168445726,29.43,73921.1,0.0,0.58388,0.00018,28.3658]
[1780168452775,29.43,73921.13,0.0,0.58387,0.00018,28.36595]
[1780168460129,29.44,73920.68,0.0,0.58378,0.00018,28.36717]
[1780168460831,29.44,73927.24,0.0,0.58497,0.00018,28.35126]
[1780168465866,29.44,73929.79,0.0,0.58543,0.00018,28.34497]
[1780168470544,29.44,73929.0,0.0,0.58529,0.00018,28.34693]
[1780168478957,29.44,73929.36,0.0,0.58536,0.00018,28.34317]
[1780168481978,29.44,73934.77,0.0,0.58635,0.00018,28.32972]
[1780168486416,29.44,73936.02,0.0,0.58657,0.00018,28.32661]
[1780168492048,29.44,73940.74,0.0,0.58744,0.00018,28.31455]
[1780168498090,29.43,73940.93,0.0,0.58748,0.00018,28.31389]
[1780168506146,29.43,73941.11,0.0,0.58753,0.00018,28.3132]
[1780168513195,29.42,73940.9,0.0,0.58751,0.00018,28.3135]
[1780168518230,29.42,73942.24,0.0,0.58776,0.00018,28.30989]
[1780168523265,29.41,73942.24,0.0,0.58778,0.00018,28.30971]
[1780168528299,29.41,73942.38,0.0,0.58781,0.00018,28.30917]
[1780168533630,29.4,73942.41,0.0,0.58783,0.00018,28.30605]
[1780168533701,29.4,73942.41,0.0,0.58783,0.00018,28.30605]
[1780168533932,29.4,73942.41,0.0,0.58783,0.00018,28.30605]
[1780168540387,29.4,73950.32,0.0,0.58929,0.00018,28.28537]
[1780168545422,29.39,73951.28,0.0,0.58947,0.00018,28.28275]
[1780168550460,29.39,73950.44,0.0,0.58933,0.00018,28.28482]
[1780168555494,29.39,73950.41,0.0,0.58933,0.00018,28.28476]
[1780168560530,29.39,73952.93,0.0,0.58979,0.00018,28.27805]
[1780168565565,29.38,73954.97,0.0,0.59017,0.00018,28.27259]
[1780168567154,29.38,73956.39,0.0,0.59043,0.00018,28.26882]
[1780168567170,29.38,73956.39,0.0,0.59043,0.00018,28.26882]
[1780168567353,29.38,73956.39,0.0,0.59043,0.00018,28.26882]
[1780168567417,29.38,73956.39,0.0,0.59043,0.00018,28.26882]
[1780168568418,29.38,73960.38,0.0,0.59116,0.00018,28.25822]
[1780168569159,29.38,73964.52,0.0,0.59191,0.00018,28.24713]
[1780168572884,29.38,73969.7,0.0,0.59285,0.00018,28.2331]
[1780168576392,29.38,73971.14,0.0,0.59311,0.00018,28.22919]
[1780168585707,29.38,73971.96,0.0,0.59326,0.00018,28.22702]
[1780168590742,29.38,73972.29,0.0,0.59332,0.00018,28.22615]
[1780168595777,29.39,73972.29,0.0,0.59332,0.00018,28.22327]
[1780168601507,29.39,73972.2,0.0,0.5933,0.00018,28.22352]
[1780168606854,29.39,73968.41,0.0,0.59262,0.00018,28.23385]
[1780168609827,29.39,73967.97,0.0,0.59254,0.00018,28.23504]
[1780168614931,29.39,73967.79,0.0,0.59251,0.00018,28.23551]
[1780168620329,29.39,73967.79,0.0,0.59251,0.00018,28.2355]
[1780168621314,29.38,73967.79,0.0,0.59251,0.00018,28.23548]
[1780168621416,29.38,73962.26,0.0,0.5915,0.00018,28.25037]
[1780168626008,29.38,73953.56,0.0,0.58992,0.00018,28.27344]
[1780168627015,29.39,73942.83,0.0,0.58797,0.00018,28.30129]
[1780168633718,29.39,73942.84,0.0,0.58796,0.00018,28.3014]
[1780168639100,29.39,73943.29,0.0,0.58802,0.00018,28.30052]
[1780168644135,29.4,73941.84,0.0,0.58775,0.00018,28.3044]
[1780168649170,29.4,73941.81,0.0,0.58773,0.00018,28.30466]
[1780168654205,29.41,73941.93,0.0,0.58775,0.00018,28.30163]
[1780168659240,29.41,73943.95,0.0,0.58811,0.00018,28.29663]
[1780168667296,29.42,73943.87,0.0,0.58808,0.00018,28.2971]
[1780168672331,29.42,73943.63,0.0,0.58802,0.00018,28.29787]
[1780168678372,29.43,73943.53,0.0,0.58799,0.00018,28.29831]
[1780168683408,29.43,73943.75,0.0,0.58802,0.00018,28.2979]
[1780168690457,29.44,73943.49,0.0,0.58796,0.00018,28.29877]
[1780168697506,29.44,73942.47,0.0,0.58777,0.00018,28.30158]
[1780168702541,29.44,73942.77,0.0,0.58781,0.00018,28.30096]
[1780168707576,29.45,73942.58,0.0,0.58777,0.00018,28.30162]
[1780168713618,29.45,73942.83,0.0,0.58781,0.00018,28.29825]
[1780168718653,29.45,73947.85,0.0,0.58871,0.00018,28.28549]
[1780168723688,29.46,73948.41,0.0,0.58881,0.00018,28.28413]
[1780168729730,29.46,73947.77,0.0,0.58869,0.00018,28.2859]
[1780168732264,29.46,73947.42,0.0,0.58862,0.00018,28.28685]
[1780168732751,29.46,73953.15,0.0,0.58966,0.00018,28.27201]
[1780168733488,29.46,73953.15,0.0,0.58966,0.00018,28.27201]
[1780168734856,29.46,73958.45,0.0,0.59062,0.00018,28.25812]
[1780168738297,29.46,73960.74,0.0,0.59104,0.00018,28.25205]
[1780168739518,29.46,73960.83,0.0,0.59105,0.00018,28.25181]
[1780168744835,29.46,73961.11,0.0,0.5911,0.00018,28.25105]
[1780168748705,29.46,73960.99,0.0,0.59108,0.00018,28.25136]
[1780168750877,29.46,73966.63,0.0,0.59211,0.00018,28.23626]
[1780168755912,29.46,73957.67,0.0,0.59049,0.00018,28.26006]
[1780168757962,29.46,73956.34,0.0,0.59025,0.00018,28.26356]
[1780168763968,29.46,73954.25,0.0,0.58986,0.00018,28.26908]
[1780168766989,29.46,73947.97,0.0,0.58873,0.00018,28.28535]
[1780168772024,29.46,73948.62,0.0,0.58886,0.00018,28.28064]
[1780168778066,29.45,73948.95,0.0,0.58893,0.00018,28.27964]
[1780168783101,29.45,73949.41,0.0,0.58902,0.00018,28.27832]
[1780168788136,29.45,73950.98,0.0,0.58931,0.00018,28.27421]
[1780168795185,29.45,73951.42,0.0,0.58938,0.00018,28.27316]
[1780168800221,29.45,73950.24,0.0,0.58916,0.00018,28.27629]
[1780168806263,29.45,73951.34,0.0,0.58936,0.00018,28.27352]
[1780168811298,29.46,73955.05,0.0,0.59003,0.00018,28.2639]
[1780168819354,29.46,73955.16,0.0,0.59004,0.00018,28.26367]
[1780168824389,29.46,73955.0,0.0,0.59001,0.00018,28.26413]
[1780168829424,29.46,73954.95,0.0,0.59,0.00018,28.26429]
[1780168839494,29.46,73954.73,0.0,0.58996,0.00018,28.26203]
[1780168844529,29.46,73953.59,0.0,0.58975,0.00018,28.26506]
[1780168849564,29.46,73953.66,0.0,0.58976,0.00018,28.26492]
[1780168852849,29.46,73953.65,0.0,0.58976,0.00018,28.26496]
[1780168853026,29.46,73953.73,0.0,0.58978,0.00018,28.26477]
[1780168853592,29.46,73946.53,0.0,0.58847,0.00018,28.28343]
[1780168856613,29.46,73940.12,0.0,0.58731,0.00018,28.29969]
[1780168861648,29.46,73936.33,0.0,0.58663,0.00018,28.30908]
[1780168866683,29.45,73936.25,0.0,0.58663,0.00018,28.30911]
[1780168868556,29.45,73936.38,0.0,0.58665,0.00018,28.30875]
[1780168871495,29.45,73937.08,0.0,0.58678,0.00018,28.30692]
[1780168872523,29.45,73937.08,0.0,0.58679,0.00018,28.30684]
[1780168877760,29.44,73938.2,0.0,0.58701,0.00018,28.30372]
[1780168882796,29.44,73938.16,0.0,0.58702,0.00018,28.30362]
[1780168887831,29.43,73938.38,0.0,0.58707,0.00018,28.30287]
[1780168892866,29.43,73938.41,0.0,0.58709,0.00018,28.29969]
[1780168898911,29.42,73938.26,0.0,0.58708,0.00018,28.29984]
[1780168903946,29.42,73938.16,0.0,0.58707,0.00018,28.29993]
[1780168908981,29.41,73938.16,0.0,0.58708,0.00018,28.29977]
[1780168917037,29.41,73938.29,0.0,0.58712,0.00018,28.29918]
[1780168922076,29.4,73938.25,0.0,0.58712,0.00018,28.29919]
[1780168934157,29.39,73938.42,0.0,0.58718,0.00018,28.29831]
[1780168939191,29.39,73938.25,0.0,0.58716,0.00018,28.29858]
[1780168941226,29.39,73937.92,0.0,0.5871,0.00018,28.29939]
[1780168941321,29.39,73937.35,0.0,0.587,0.00018,28.3008]
[1780168943686,29.39,73936.66,0.0,0.58688,0.00018,28.30251]
[1780168943787,29.39,73936.19,0.0,0.58679,0.00018,28.30367]
[1780168949261,29.38,73935.3,0.0,0.58664,0.00018,28.3057]
[1780168952740,29.38,73935.3,0.0,0.58665,0.00018,28.30273]
[1780168952769,29.38,73935.3,0.0,0.58666,0.00018,28.3027]
[1780168960416,29.38,73932.62,0.0,0.58617,0.00018,28.30936]
[1780168966381,29.36,73928.37,0.0,0.58543,0.00018,28.31948]
[1780168979472,29.37,73927.49,0.0,0.58526,0.00018,28.32172]
[1780168984507,29.37,73928.23,0.0,0.58539,0.00018,28.31996]
[1780168988713,29.37,73928.3,0.0,0.5854,0.00018,28.31981]
[1780168993281,29.37,73926.94,0.0,0.58515,0.00018,28.32322]
[1780168993378,29.37,73926.94,0.0,0.58515,0.00018,28.32322]
[1780168999347,29.37,73927.28,0.0,0.58522,0.00018,28.3223]
[1780169004649,29.37,73927.6,0.0,0.58528,0.00018,28.32151]
[1780169016733,29.37,73928.07,0.0,0.58536,0.00018,28.31766]
[1780169021768,29.37,73927.5,0.0,0.58525,0.00018,28.31917]
[1780169027810,29.38,73927.34,0.0,0.58521,0.00018,28.31968]
[1780169033852,29.38,73927.45,0.0,0.58522,0.00018,28.31953]
[1780169038887,29.38,73927.62,0.0,0.58525,0.00018,28.31923]
[1780169043922,29.39,73927.4,0.0,0.5852,0.00018,28.31987]
[1780169048958,29.39,73925.72,0.0,0.58489,0.00018,28.32411]
[1780169055000,29.39,73926.29,0.0,0.58498,0.00018,28.32284]
[1780169056574,29.39,73925.68,0.0,0.58487,0.00018,28.32436]
[1780169057014,29.39,73919.27,0.0,0.5837,0.00018,28.33999]
[1780169060793,29.39,73917.01,0.0,0.58329,0.00018,28.34543]
[1780169064863,29.39,73917.35,0.0,0.58335,0.00018,28.34457]
[1780169067710,29.39,73917.42,0.0,0.58337,0.00018,28.34439]
[1780169069266,29.39,73917.63,0.0,0.58341,0.00018,28.34386]
[1780169070105,29.39,73914.78,0.0,0.58289,0.00018,28.35069]
[1780169073717,29.39,73913.12,0.0,0.58259,0.00018,28.35175]
[1780169081183,29.39,73914.48,0.0,0.58285,0.00018,28.34839]
[1780169088232,29.38,73914.34,0.0,0.58283,0.00018,28.34862]
[1780169090668,29.38,73914.65,0.0,0.58288,0.00018,28.34786]
[1780169090767,29.38,73915.44,0.0,0.58303,0.00018,28.34595]
[1780169093424,29.38,73916.35,0.0,0.5832,0.00018,28.34377]
[1780169098142,29.38,73916.1,0.0,0.58315,0.00018,28.34438]
[1780169098233,29.38,73916.17,0.0,0.58316,0.00018,28.34421]
[1780169098302,29.38,73914.65,0.0,0.58288,0.00018,28.34786]
[1780169106361,29.39,73909.84,0.0,0.58199,0.00018,28.35948]
[1780169118166,29.39,73909.46,0.0,0.58192,0.00018,28.36046]
[1780169119282,29.4,73909.56,0.0,0.58192,0.00018,28.36044]
[1780169119347,29.4,73909.56,0.0,0.58192,0.00018,28.36044]
[1780169119388,29.4,73909.56,0.0,0.58192,0.00018,28.36044]
[1780169119449,29.4,73912.1,0.0,0.58239,0.00018,28.35444]
[1780169124484,29.4,73916.18,0.0,0.58312,0.00018,28.3448]
[1780169129519,29.4,73915.85,0.0,0.58306,0.00018,28.34573]
[1780169134554,29.41,73919.25,0.0,0.58367,0.00018,28.33478]
[1780169139589,29.41,73919.54,0.0,0.58372,0.00018,28.33423]
[1780169146640,29.42,73919.67,0.0,0.58373,0.00018,28.33414]
[1780169152682,29.42,73919.9,0.0,0.58376,0.00018,28.33377]
[1780169156901,29.42,73919.97,0.0,0.58376,0.00018,28.33369]
[1780169156966,29.43,73919.9,0.0,0.58375,0.00018,28.3339]
[1780169159812,29.43,73924.28,0.0,0.58454,0.00018,28.3233]
[1780169165773,29.43,73925.57,0.0,0.58476,0.00018,28.3204]
[1780169177857,29.45,73925.27,0.0,0.58468,0.00018,28.32158]
[1780169182891,29.45,73925.31,0.0,0.58468,0.00018,28.32165]
[1780169191433,29.45,73925.04,0.0,0.58462,0.00018,28.32245]
[1780169191451,29.45,73925.04,0.0,0.58462,0.00018,28.32245]
[1780169191955,29.46,73923.44,0.0,0.58432,0.00018,28.32361]
[1780169196989,29.46,73923.08,0.0,0.58425,0.00018,28.32464]
[1780169202026,29.47,73923.03,0.0,0.58423,0.00018,28.32491]
[1780169207062,29.47,73922.73,0.0,0.58416,0.00018,28.32578]
[1780169212096,29.47,73921.92,0.0,0.58401,0.00018,28.32791]
[1780169219146,29.48,73921.71,0.0,0.58396,0.00018,28.3286]
[1780169229216,29.49,73921.71,0.0,0.58394,0.00018,28.32885]
[1780169234250,29.49,73921.67,0.0,0.58392,0.00018,28.32906]
[1780169240293,29.49,73920.55,0.0,0.58371,0.00018,28.3319]
[1780169245328,29.5,73920.44,0.0,0.58369,0.00018,28.33226]
[1780169246138,29.5,73920.44,0.0,0.58369,0.00018,28.33226]
[1780169252178,29.5,73916.99,0.0,0.58305,0.00018,28.34062]
[1780169259426,29.5,73916.6,0.0,0.58298,0.00018,28.33879]
[1780169267482,29.5,73916.14,0.0,0.58289,0.00018,28.34]
[1780169273523,29.5,73916.27,0.0,0.58292,0.00018,28.33959]
[1780169280717,29.5,73916.27,0.0,0.58292,0.00018,28.33959]
[1780169280723,29.5,73916.27,0.0,0.58292,0.00018,28.33959]
[1780169280746,29.5,73916.27,0.0,0.58292,0.00018,28.33959]
[1780169280805,29.5,73916.27,0.0,0.58293,0.00018,28.33948]
[1780169281708,29.5,73916.27,0.0,0.58293,0.00018,28.33948]
[1780169281709,29.5,73907.19,0.0,0.58127,0.00018,28.36093]
[1780169288861,29.5,73905.54,0.0,0.58097,0.00018,28.3648]
[1780169293112,29.5,73905.47,0.0,0.58095,0.00018,28.36503]
[1780169293349,29.5,73905.47,0.0,0.58095,0.00018,28.36503]
[1780169294380,29.5,73905.48,0.0,0.58095,0.00018,28.36504]
[1780169299706,29.5,73899.85,0.0,0.57992,0.00018,28.37805]
[1780169304741,29.5,73900.58,0.0,0.58005,0.00018,28.37641]
[1780169309780,29.51,73900.58,0.0,0.58005,0.00018,28.37643]
[1780169315823,29.51,73900.56,0.0,0.58005,0.00018,28.37362]
[1780169323879,29.51,73900.93,0.0,0.58011,0.00018,28.37282]
[1780169328914,29.51,73901.36,0.0,0.58019,0.00018,28.37187]
[1780169337977,29.51,73901.27,0.0,0.58017,0.00018,28.37214]
[1780169338818,29.51,73901.27,0.0,0.58017,0.00018,28.37214]
[1780169339047,29.51,73901.27,0.0,0.58017,0.00018,28.37214]
[1780169340840,29.51,73893.57,0.0,0.57876,0.00018,28.38965]
[1780169346033,29.51,73893.24,0.0,0.5787,0.00018,28.39042]
[1780169347599,29.51,73893.24,0.0,0.5787,0.00018,28.39042]
[1780169353285,29.51,73893.14,0.0,0.57868,0.00018,28.39067]
[1780169353747,29.51,73893.15,0.0,0.57868,0.00018,28.39067]
[1780169356593,29.51,73892.92,0.0,0.57864,0.00018,28.3912]
[1780169362145,29.51,73893.99,0.0,0.57883,0.00018,28.38882]
[1780169367184,29.52,73894.07,0.0,0.57884,0.00018,28.38866]
[1780169372219,29.52,73893.23,0.0,0.5787,0.00018,28.38767]
[1780169377254,29.52,73893.36,0.0,0.57872,0.00018,28.38739]
[1780169382290,29.52,73893.0,0.0,0.57865,0.00018,28.38822]
[1780169385859,29.52,73893.0,0.0,0.57865,0.00018,28.38822]
[1780169392310,29.52,73893.0,0.0,0.57865,0.00018,28.38822]
[1780169395426,29.52,73893.0,0.0,0.57865,0.00018,28.38824]
[1780169406457,29.52,73894.45,0.0,0.57891,0.00018,28.38504]
[1780169412710,29.52,73894.42,0.0,0.5789,0.00018,28.38513]
[1780169414460,29.52,73894.2,0.0,0.57886,0.00018,28.38565]
[1780169417237,29.52,73892.88,0.0,0.57862,0.00018,28.38862]
[1780169421380,29.52,73892.88,0.0,0.57862,0.00018,28.38864]
[1780169422300,29.52,73892.88,0.0,0.57862,0.00018,28.38866]
[1780169427313,29.52,73887.66,0.0,0.57766,0.00018,28.40032]
[1780169432641,29.52,73888.08,0.0,0.57775,0.00018,28.39651]
[1780169435249,29.52,73887.97,0.0,0.57773,0.00018,28.39675]
[1780169440699,29.52,73884.3,0.0,0.57705,0.00018,28.40488]
[1780169448755,29.53,73884.37,0.0,0.57706,0.00018,28.40479]
[1780169454797,29.53,73883.35,0.0,0.57687,0.00018,28.40709]
[1780169459833,29.53,73879.68,0.0,0.5762,0.00018,28.41512]
[1780169465875,29.53,73879.38,0.0,0.57613,0.00018,28.41586]
[1780169470910,29.54,73881.93,0.0,0.57659,0.00018,28.4104]
[1780169476954,29.54,73881.98,0.0,0.5766,0.00018,28.41036]
[1780169482496,29.54,73881.41,0.0,0.57649,0.00018,28.41163]
[1780169483400,29.54,73881.41,0.0,0.57649,0.00018,28.41163]
[1780169490241,29.54,73882.17,0.0,0.57663,0.00018,28.41007]
[1780169493307,29.54,73882.17,0.0,0.57662,0.00018,28.4101]
[1780169499108,29.55,73882.04,0.0,0.5766,0.00018,28.40758]
[1780169504143,29.55,73884.51,0.0,0.57705,0.00018,28.40224]
[1780169509178,29.55,73886.43,0.0,0.5774,0.00018,28.39805]
[1780169514213,29.55,73887.5,0.0,0.57759,0.00018,28.39572]
[1780169519249,29.55,73884.59,0.0,0.57706,0.00018,28.40214]
[1780169526297,29.55,73884.44,0.0,0.57702,0.00018,28.40252]
[1780169532339,29.55,73885.22,0.0,0.57716,0.00018,28.40087]
[1780169533987,29.55,73885.22,0.0,0.57716,0.00018,28.40089]
[1780169534487,29.55,73885.22,0.0,0.57716,0.00018,28.40089]
[1780169538495,29.55,73883.26,0.0,0.5768,0.00018,28.4052]
[1780169542379,29.56,73882.35,0.0,0.57663,0.00018,28.4072]
[1780169542393,29.56,73882.35,0.0,0.57663,0.00018,28.4072]
[1780169548451,29.56,73882.12,0.0,0.57658,0.00018,28.40782]
[1780169550462,29.56,73881.82,0.0,0.57653,0.00018,28.40847]
[1780169553406,29.56,73880.6,0.0,0.57631,0.00018,28.40824]
[1780169560535,29.56,73878.76,0.0,0.57598,0.00018,28.41209]
[1780169563463,29.56,73878.79,0.0,0.57599,0.00018,28.41202]
[1780169563822,29.55,73877.59,0.0,0.57577,0.00018,28.41457]
[1780169563972,29.55,73877.59,0.0,0.57577,0.00018,28.41457]
[1780169566701,29.55,73872.43,0.0,0.57483,0.00018,28.42553]
[1780169572998,29.55,73872.56,0.0,0.57486,0.00018,28.42515]
[1780169578661,29.54,73870.4,0.0,0.57448,0.00018,28.42958]
[1780169583696,29.54,73870.13,0.0,0.57444,0.00018,28.43004]
[1780169589707,29.54,73870.29,0.0,0.57447,0.00018,28.42964]
[1780169590423,29.54,73870.29,0.0,0.57447,0.00018,28.42964]
[1780169590550,29.54,73875.46,0.0,0.57542,0.00018,28.4186]
[1780169590920,29.54,73887.19,0.0,0.57757,0.00018,28.39309]
[1780169592575,29.54,73894.74,0.0,0.57895,0.00018,28.37624]
[1780169592911,29.54,73894.74,0.0,0.57895,0.00018,28.37624]
[1780169593114,29.54,73894.74,0.0,0.57895,0.00018,28.37624]
[1780169595805,29.54,73896.92,0.0,0.57934,0.00018,28.37132]
[1780169597366,29.54,73896.93,0.0,0.57935,0.00018,28.37131]
[1780169604843,29.54,73897.35,0.0,0.57942,0.00018,28.37039]
[1780169610885,29.54,73896.51,0.0,0.57926,0.00018,28.37232]
[1780169615920,29.54,73895.0,0.0,0.57899,0.00018,28.37285]
[1780169616945,29.54,73895.0,0.0,0.57899,0.00018,28.37285]
[1780169617550,29.54,73895.0,0.0,0.57899,0.00018,28.37285]
[1780169618279,29.54,73894.69,0.0,0.57894,0.00018,28.37355]
[1780169619988,29.54,73892.64,0.0,0.57856,0.00018,28.37816]
[1780169624138,29.54,73892.44,0.0,0.57853,0.00018,28.37862]
[1780169625407,29.54,73892.47,0.0,0.57853,0.00018,28.37855]
[1780169627644,29.54,73892.64,0.0,0.57856,0.00018,28.37817]
[1780169628424,29.54,73892.82,0.0,0.5786,0.00018,28.37777]
[1780169634047,29.54,73892.33,0.0,0.57851,0.00018,28.37888]
[1780169639082,29.54,73892.22,0.0,0.57848,0.00018,28.37913]
[1780169644117,29.54,73891.5,0.0,0.57835,0.00018,28.38074]
[1780169649152,29.54,73891.51,0.0,0.57835,0.00018,28.38072]
[1780169655647,29.54,73891.51,0.0,0.57835,0.00018,28.38072]
[1780169661236,29.54,73891.56,0.0,0.57836,0.00018,28.38062]
[1780169666271,29.54,73890.73,0.0,0.57821,0.00018,28.38248]
[1780169673320,29.54,73891.1,0.0,0.57828,0.00018,28.37877]
[1780169678355,29.54,73890.99,0.0,0.57826,0.00018,28.37903]
[1780169683390,29.54,73890.89,0.0,0.57824,0.00018,28.37927]
[1780169689432,29.54,73890.03,0.0,0.57809,0.00018,28.38119]
[1780169695474,29.54,73890.1,0.0,0.5781,0.00018,28.38105]
[1780169701188,29.54,73890.28,0.0,0.57813,0.00018,28.38065]
[1780169706551,29.54,73897.26,0.0,0.5794,0.00018,28.365]
[1780169708176,29.54,73898.54,0.0,0.57964,0.00018,28.3621]
[1780169713600,29.55,73900.64,0.0,0.58001,0.00018,28.35738]
[1780169719058,29.55,73900.65,0.0,0.58001,0.00018,28.35739]
[1780169720216,29.55,73900.65,0.0,0.58001,0.00018,28.35741]
[1780169729713,29.55,73901.0,0.0,0.58007,0.00018,28.35672]
[1780169730861,29.55,73901.0,0.0,0.58007,0.00018,28.35672]
[1780169731566,29.55,73901.0,0.0,0.58007,0.00018,28.35672]
[1780169733216,29.55,73901.65,0.0,0.58019,0.00018,28.35236]
[1780169738309,29.55,73902.13,0.0,0.58028,0.00018,28.35129]
[1780169740904,29.55,73902.13,0.0,0.58028,0.00018,28.35131]
[1780169746837,29.56,73902.09,0.0,0.58026,0.00018,28.35149]
[1780169753370,29.56,73902.27,0.0,0.58029,0.00018,28.35111]
[1780169758921,29.56,73902.21,0.0,0.58028,0.00018,28.35133]
[1780169760262,29.56,73902.21,0.0,0.58028,0.00018,28.35133]
[1780169760919,29.56,73901.93,0.0,0.58022,0.00018,28.35198]
[1780169762454,29.56,73901.93,0.0,0.58022,0.00018,28.35198]
[1780169762513,29.56,73901.93,0.0,0.58022,0.00018,28.35198]
[1780169762849,29.56,73901.93,0.0,0.58022,0.00018,28.35198]
[1780169764681,29.56,73902.85,0.0,0.58039,0.00018,28.34989]
[1780169766645,29.56,73903.43,0.0,0.5805,0.00018,28.34857]
[1780169766683,29.56,73903.43,0.0,0.5805,0.00018,28.34857]
[1780169766762,29.56,73903.43,0.0,0.5805,0.00018,28.34857]
[1780169767741,29.56,73903.43,0.0,0.58049,0.00018,28.34859]
[1780169770529,29.56,73911.67,0.0,0.58199,0.00018,28.32945]
[1780169776043,29.57,73911.36,0.0,0.58193,0.00018,28.3303]
[1780169780981,29.57,73911.39,0.0,0.58193,0.00018,28.3303]
[1780169780993,29.57,73911.39,0.0,0.58193,0.00018,28.3303]
[1780169781094,29.57,73911.39,0.0,0.58193,0.00018,28.3303]
[1780169781281,29.57,73911.39,0.0,0.58193,0.00018,28.3303]
[1780169781340,29.57,73913.15,0.0,0.58225,0.00018,28.32618]
[1780169782575,29.57,73913.15,0.0,0.58225,0.00018,28.32618]
[1780169782636,29.57,73913.15,0.0,0.58225,0.00018,28.32618]
[1780169782673,29.57,73920.26,0.0,0.58354,0.00018,28.30928]
[1780169783773,29.57,73920.26,0.0,0.58354,0.00018,28.30928]
[1780169783874,29.57,73919.77,0.0,0.58345,0.00018,28.31046]
[1780169789135,29.57,73920.05,0.0,0.58349,0.00018,28.30993]
[1780169792261,29.57,73919.99,0.0,0.58349,0.00018,28.30723]
[1780169793901,29.57,73925.48,0.0,0.58448,0.00018,28.29397]
[1780169799491,29.57,73928.39,0.0,0.58501,0.00018,28.28683]
[1780169806259,29.57,73929.27,0.0,0.58518,0.00018,28.2846]
[1780169811294,29.57,73929.81,0.0,0.58528,0.00018,28.28323]
[1780169816329,29.57,73930.79,0.0,0.58546,0.00018,28.28078]
[1780169821365,29.57,73934.0,0.0,0.58605,0.00018,28.27282]
[1780169826399,29.57,73932.35,0.0,0.58575,0.00018,28.27689]
[1780169831435,29.57,73931.98,0.0,0.58568,0.00018,28.27778]
[1780169838484,29.57,73931.95,0.0,0.58568,0.00018,28.27781]
[1780169844526,29.56,73931.59,0.0,0.58562,0.00018,28.27866]
[1780169849562,29.56,73930.93,0.0,0.5855,0.00018,28.28026]
[1780169854597,29.56,73931.16,0.0,0.58555,0.00018,28.27676]
[1780169859083,29.56,73931.08,0.0,0.58553,0.00018,28.27694]
[1780169859116,29.56,73931.08,0.0,0.58553,0.00018,28.27694]
[1780169859144,29.56,73931.08,0.0,0.58553,0.00018,28.27694]
[1780169859632,29.56,73929.31,0.0,0.58521,0.00018,28.2813]
[1780169866681,29.56,73931.08,0.0,0.58554,0.00018,28.27691]
[1780169871716,29.56,73931.11,0.0,0.58554,0.00018,28.27682]
[1780169876957,29.56,73931.11,0.0,0.58554,0.00018,28.27682]
[1780169883645,29.57,73926.44,0.0,0.58468,0.00018,28.28846]
[1780169883668,29.57,73926.44,0.0,0.58468,0.00018,28.28846]
[1780169883694,29.57,73926.44,0.0,0.58468,0.00018,28.28846]
[1780169883800,29.57,73923.68,0.0,0.58418,0.00018,28.29521]
[1780169884807,29.57,73917.62,0.0,0.58307,0.00018,28.30985]
[1780169892863,29.58,73916.88,0.0,0.58292,0.00018,28.31182]
[1780169898833,29.58,73917.09,0.0,0.58296,0.00018,28.31139]
[1780169898918,29.58,73917.09,0.0,0.58296,0.00018,28.31139]
[1780169899122,29.58,73917.83,0.0,0.58309,0.00018,28.3097]
[1780169899912,29.58,73928.68,0.0,0.58506,0.00018,28.28345]
[1780169904947,29.57,73929.65,0.0,0.58525,0.00018,28.2809]
[1780169909982,29.57,73929.77,0.0,0.58528,0.00018,28.28048]
[1780169915017,29.57,73929.68,0.0,0.58528,0.00018,28.27762]
[1780169920052,29.56,73929.89,0.0,0.58533,0.00018,28.27694]
[1780169926102,29.56,73930.28,0.0,0.58541,0.00018,28.27578]
[1780169931137,29.55,73929.96,0.0,0.58536,0.00018,28.27642]
[1780169936972,29.55,73930.17,0.0,0.58541,0.00018,28.27578]
[1780169937021,29.55,73930.17,0.0,0.58541,0.00018,28.27578]
[1780169937045,29.55,73929.89,0.0,0.58536,0.00018,28.27641]
[1780169937107,29.55,73929.89,0.0,0.58536,0.00018,28.27641]
[1780169937179,29.55,73927.91,0.0,0.585,0.00018,28.28127]
[1780169942214,29.55,73925.93,0.0,0.58464,0.00018,28.28613]
[1780169947249,29.55,73925.78,0.0,0.58461,0.00018,28.28651]
[1780169953291,29.55,73925.68,0.0,0.58459,0.00018,28.28676]
[1780169956312,29.55,73932.36,0.0,0.58581,0.00018,28.27033]
[1780169961347,29.55,73932.54,0.0,0.58585,0.00018,28.26974]
[1780169967389,29.54,73932.83,0.0,0.58591,0.00018,28.26886]
[1780169972424,29.54,73933.55,0.0,0.58606,0.00018,28.26403]
[1780169978466,29.53,73933.53,0.0,0.58607,0.00018,28.26389]
[1780169981392,29.53,73931.9,0.0,0.58578,0.00018,28.26785]
[1780169981486,29.53,73933.95,0.0,0.58615,0.00018,28.26272]
[1780169983501,29.53,73940.88,0.0,0.58742,0.00018,28.24523]
[1780169988536,29.52,73942.02,0.0,0.58764,0.00018,28.24215]
[1780169993571,29.52,73936.88,0.0,0.58671,0.00018,28.25495]
[1780169998606,29.51,73936.64,0.0,0.58668,0.00018,28.25539]
[1780170000718,29.51,73935.88,0.0,0.58654,0.00018,28.25726]
[1780170000899,29.51,73935.51,0.0,0.58648,0.00018,28.25815]
[1780170007031,29.51,73932.88,0.0,0.58601,0.00018,28.2646]
[1780170012704,29.5,73931.76,0.0,0.58583,0.00018,28.26705]
[1780170017739,29.5,73930.71,0.0,0.58565,0.00018,28.26946]
[1780170023272,29.49,73928.6,0.0,0.58527,0.00018,28.27452]
[1780170035865,29.48,73930.88,0.0,0.58573,0.00018,28.26544]
[1780170040900,29.47,73931.17,0.0,0.58579,0.00018,28.26453]
[1780170045935,29.47,73929.42,0.0,0.58549,0.00018,28.26869]
[1780170051977,29.46,73930.77,0.0,0.58575,0.00018,28.26507]
[1780170057013,29.46,73930.83,0.0,0.58577,0.00018,28.26474]
[1780170062048,29.45,73930.21,0.0,0.58567,0.00018,28.2661]
[1780170067083,29.45,73930.46,0.0,0.58573,0.00018,28.2653]
[1780170077153,29.44,73929.33,0.0,0.58554,0.00018,28.26775]
[1780170077578,29.44,73929.33,0.0,0.58554,0.00018,28.26775]
[1780170083195,29.43,73929.75,0.0,0.58563,0.00018,28.2665]
[1780170089237,29.43,73929.07,0.0,0.58552,0.00018,28.26797]
[1780170094310,29.42,73931.11,0.0,0.58591,0.00018,28.25986]
[1780170102328,29.42,73929.7,0.0,0.58567,0.00018,28.26308]
[1780170108370,29.41,73929.79,0.0,0.5857,0.00018,28.26265]
[1780170113405,29.41,73927.71,0.0,0.58533,0.00018,28.26763]
[1780170118439,29.4,73928.79,0.0,0.58554,0.00018,28.26476]
[1780170126214,29.4,73928.56,0.0,0.5855,0.00018,28.26529]
[1780170134553,29.39,73928.9,0.0,0.5856,0.00018,28.26386]
[1780170141602,29.38,73928.71,0.0,0.58559,0.00018,28.26405]
[1780170147644,29.37,73929.62,0.0,0.58577,0.00018,28.26155]
[1780170153686,29.37,73930.7,0.0,0.58599,0.00018,28.25573]
[1780170160166,29.36,73930.67,0.0,0.58599,0.00018,28.25567]
[1780170165770,29.36,73930.06,0.0,0.58589,0.00018,28.25694]
[1780170171812,29.35,73930.25,0.0,0.58594,0.00018,28.25628]
[1780170181883,29.35,73930.25,0.0,0.58596,0.00018,28.25599]
[1780170191953,29.34,73930.4,0.0,0.586,0.00018,28.25533]
[1780170200014,29.33,73930.12,0.0,0.58597,0.00018,28.25581]
[1780170205310,29.33,73929.95,0.0,0.58594,0.00018,28.25613]
[1780170205411,29.33,73929.92,0.0,0.58594,0.00018,28.25618]
[1780170205480,29.33,73929.92,0.0,0.58594,0.00018,28.25618]
[1780170206054,29.33,73919.86,0.0,0.5841,0.00018,28.28102]
[1780170206978,29.33,73919.86,0.0,0.5841,0.00018,28.28102]
[1780170206981,29.33,73919.86,0.0,0.5841,0.00018,28.28102]
[1780170207213,29.33,73920.05,0.0,0.58413,0.00018,28.28057]
[1780170213102,29.33,73920.12,0.0,0.58415,0.00018,28.27744]
[1780170215559,29.33,73920.05,0.0,0.58414,0.00018,28.27761]
[1780170215619,29.33,73920.05,0.0,0.58414,0.00018,28.27761]
[1780170215626,29.33,73920.05,0.0,0.58414,0.00018,28.27761]
[1780170215787,29.33,73920.05,0.0,0.58414,0.00018,28.27761]
[1780170215899,29.33,73920.05,0.0,0.58414,0.00018,28.27761]
[1780170215914,29.33,73920.05,0.0,0.58414,0.00018,28.27761]
[1780170216124,29.33,73913.02,0.0,0.58285,0.00018,28.29462]
[1780170217358,29.33,73907.97,0.0,0.58192,0.00018,28.30676]
[1780170218154,29.33,73907.97,0.0,0.58192,0.00018,28.30676]
[1780170221159,29.33,73902.24,0.0,0.58086,0.00018,28.32038]
[1780170222696,29.33,73902.05,0.0,0.58082,0.00018,28.32085]
[1780170232238,29.34,73902.09,0.0,0.58081,0.00018,28.32104]
[1780170238280,29.35,73901.99,0.0,0.58078,0.00018,28.32144]
[1780170243317,29.35,73900.75,0.0,0.58054,0.00018,28.32446]
[1780170251373,29.36,73900.06,0.0,0.5804,0.00018,28.32627]
[1780170256374,29.36,73900.24,0.0,0.58043,0.00018,28.3259]
[1780170263457,29.37,73900.6,0.0,0.58048,0.00018,28.32533]
[1780170268792,29.37,73901.16,0.0,0.58057,0.00018,28.32414]
[1780170276714,29.37,73901.16,0.0,0.58057,0.00018,28.32136]
[1780170279825,29.38,73905.69,0.0,0.58139,0.00018,28.31099]
[1780170285613,29.39,73909.0,0.0,0.58198,0.00018,28.30344]
[1780170289448,29.39,73908.53,0.0,0.58189,0.00018,28.30466]
[1780170294676,29.4,73910.16,0.0,0.58217,0.00018,28.30103]
[1780170298912,29.4,73910.35,0.0,0.5822,0.00018,28.30069]
[1780170299220,29.4,73910.35,0.0,0.5822,0.00018,28.30069]
[1780170299321,29.4,73910.3,0.0,0.58219,0.00018,28.30083]
[1780170299712,29.4,73918.73,0.0,0.58373,0.00018,28.28062]
[1780170302738,29.4,73923.9,0.0,0.58467,0.00018,28.26809]
[1780170307775,29.4,73923.73,0.0,0.58464,0.00018,28.26853]
[1780170309793,29.4,73928.81,0.0,0.58557,0.00018,28.25595]
[1780170311781,29.4,73929.79,0.0,0.58575,0.00018,28.25347]
[1780170311804,29.4,73931.57,0.0,0.58608,0.00018,28.24899]
[1780170316841,29.4,73935.76,0.0,0.58686,0.00018,28.23832]
[1780170318659,29.4,73935.9,0.0,0.58688,0.00018,28.23794]
[1780170319131,29.4,73935.9,0.0,0.58688,0.00018,28.23794]
[1780170321079,29.39,73937.3,0.0,0.58714,0.00018,28.23435]
[1780170326916,29.39,73938.29,0.0,0.58733,0.00018,28.23167]
[1780170331950,29.39,73939.99,0.0,0.58766,0.00018,28.22432]
[1780170337993,29.38,73943.14,0.0,0.58824,0.00018,28.2161]
[1780170344922,29.38,73943.16,0.0,0.58825,0.00018,28.21595]
[1780170350080,29.38,73946.81,0.0,0.58893,0.00018,28.20633]
[1780170353383,29.38,73950.72,0.0,0.58965,0.00018,28.1961]
[1780170354277,29.38,73950.26,0.0,0.58956,0.00018,28.19727]
[1780170360150,29.38,73959.37,0.0,0.59122,0.00018,28.17331]
[1780170361910,29.38,73962.11,0.0,0.59172,0.00018,28.16598]
[1780170369214,29.38,73962.49,0.0,0.59179,0.00018,28.16496]
[1780170374257,29.38,73962.03,0.0,0.5917,0.00018,28.1662]
[1780170379292,29.38,73964.2,0.0,0.5921,0.00018,28.16038]
[1780170384327,29.38,73963.8,0.0,0.59202,0.00018,28.16146]
[1780170389363,29.38,73967.23,0.0,0.59265,0.00018,28.15219]
[1780170394398,29.38,73966.89,0.0,0.59259,0.00018,28.15021]
[1780170400440,29.38,73967.39,0.0,0.59268,0.00018,28.14887]
[1780170405475,29.38,73965.97,0.0,0.59242,0.00018,28.15274]
[1780170411517,29.38,73966.6,0.0,0.59254,0.00018,28.15104]
[1780170416552,29.38,73966.05,0.0,0.59244,0.00018,28.15254]
[1780170419172,29.38,73966.0,0.0,0.59243,0.00018,28.15268]
[1780170424608,29.38,73966.11,0.0,0.59245,0.00018,28.15239]
[1780170427797,29.38,73965.04,0.0,0.59225,0.00018,28.15529]
[1780170428887,29.38,73965.04,0.0,0.59225,0.00018,28.15529]
[1780170429998,29.38,73965.19,0.0,0.59228,0.00018,28.15489]
[1780170433494,29.38,73965.19,0.0,0.59228,0.00018,28.15489]
[1780170434678,29.38,73951.94,0.0,0.58986,0.00018,28.19021]
[1780170438518,29.38,73951.85,0.0,0.58984,0.00018,28.1905]
[1780170446762,29.39,73951.47,0.0,0.58976,0.00018,28.19176]
[1780170451797,29.39,73952.01,0.0,0.58986,0.00018,28.18756]
[1780170456832,29.39,73959.37,0.0,0.59119,0.00018,28.16821]
[1780170458962,29.39,73962.24,0.0,0.59171,0.00018,28.16055]
[1780170461392,29.39,73963.66,0.0,0.59197,0.00018,28.15674]
[1780170463780,29.39,73964.18,0.0,0.59207,0.00018,28.15535]
[1780170472972,29.4,73966.34,0.0,0.59246,0.00018,28.14952]
[1780170478989,29.4,73966.2,0.0,0.59243,0.00018,28.14991]
[1780170484024,29.4,73966.24,0.0,0.59244,0.00018,28.1498]
[1780170489059,29.4,73969.18,0.0,0.59297,0.00018,28.14182]
[1780170502157,29.4,73969.13,0.0,0.59296,0.00018,28.14201]
[1780170508199,29.4,73968.47,0.0,0.59284,0.00018,28.14382]
[1780170513234,29.4,73969.28,0.0,0.593,0.00018,28.1387]
[1780170518269,29.4,73969.74,0.0,0.59308,0.00018,28.13746]
[1780170523304,29.4,73968.92,0.0,0.59293,0.00018,28.1397]
[1780170528338,29.4,73969.64,0.0,0.59306,0.00018,28.13774]
[1780170533374,29.4,73969.65,0.0,0.59306,0.00018,28.13772]
[1780170538411,29.4,73969.49,0.0,0.59303,0.00018,28.13816]
[1780170539286,29.4,73969.49,0.0,0.59303,0.00018,28.13816]
[1780170539416,29.4,73963.69,0.0,0.59198,0.00018,28.15387]
[1780170542437,29.4,73958.43,0.0,0.59102,0.00018,28.16797]
[1780170546514,29.4,73957.96,0.0,0.59093,0.00018,28.16928]
[1780170553513,29.4,73955.24,0.0,0.59042,0.00018,28.17665]
[1780170558549,29.41,73955.9,0.0,0.59053,0.00018,28.17504]
[1780170562354,29.41,73955.9,0.0,0.59053,0.00018,28.17504]
[1780170562689,29.41,73955.9,0.0,0.59053,0.00018,28.17504]
[1780170568619,29.41,73957.44,0.0,0.5908,0.00018,28.17114]
[1780170574661,29.41,73957.3,0.0,0.59078,0.00018,28.16869]
[1780170580704,29.41,73957.29,0.0,0.59077,0.00018,28.16882]
[1780170585738,29.42,73955.45,0.0,0.59043,0.00018,28.17378]
[1780170595809,29.42,73955.45,0.0,0.59042,0.00018,28.17397]
[1780170600844,29.42,73955.72,0.0,0.59046,0.00018,28.17334]
[1780170605879,29.43,73956.15,0.0,0.59054,0.00018,28.17229]
[1780170611921,29.43,73957.15,0.0,0.59071,0.00018,28.16974]
[1780170621992,29.43,73957.29,0.0,0.59073,0.00018,28.1695]
[1780170628044,29.43,73957.09,0.0,0.59069,0.00018,28.17012]
[1780170636325,29.43,73957.09,0.0,0.59069,0.00018,28.17012]
[1780170647178,29.44,73957.06,0.0,0.59068,0.00018,28.16755]
[1780170655234,29.44,73956.48,0.0,0.59056,0.00018,28.1692]
[1780170661276,29.44,73956.51,0.0,0.59056,0.00018,28.16921]
[1780170666311,29.44,73956.92,0.0,0.59063,0.00018,28.16819]
[1780170671346,29.45,73959.59,0.0,0.59112,0.00018,28.16118]
[1780170674180,29.45,73959.59,0.0,0.59112,0.00018,28.16118]
[1780170681416,29.45,73959.59,0.0,0.59111,0.00018,28.16127]
[1780170691486,29.45,73959.63,0.0,0.59112,0.00018,28.15833]
[1780170696521,29.45,73958.04,0.0,0.59083,0.00018,28.16261]
[1780170699708,29.45,73958.0,0.0,0.59082,0.00018,28.16273]
[1780170704496,29.45,73957.42,0.0,0.59071,0.00018,28.16433]
[1780170705041,29.45,73957.1,0.0,0.59065,0.00018,28.16521]
[1780170709698,29.45,73957.06,0.0,0.59064,0.00018,28.16536]
[1780170710621,29.46,73951.94,0.0,0.58971,0.00018,28.17885]
[1780170718677,29.45,73951.01,0.0,0.58955,0.00018,28.18108]
[1780170723212,29.45,73951.17,0.0,0.58958,0.00018,28.18064]
[1780170723589,29.45,73951.17,0.0,0.58958,0.00018,28.18064]
[1780170723712,29.45,73939.94,0.0,0.58754,0.00018,28.20948]
[1780170727740,29.44,73937.51,0.0,0.5871,0.00018,28.21547]
[1780170732779,29.44,73933.04,0.0,0.5863,0.00018,28.22652]
[1780170742849,29.43,73933.04,0.0,0.58633,0.00018,28.22611]
[1780170744992,29.43,73932.78,0.0,0.58628,0.00018,28.22668]
[1780170745870,29.43,73929.29,0.0,0.58565,0.00018,28.23535]
[1780170746686,29.43,73929.29,0.0,0.58565,0.00018,28.23535]
[1780170746877,29.43,73928.18,0.0,0.58545,0.00018,28.23807]
[1780170747730,29.43,73928.18,0.0,0.58545,0.00018,28.23807]
[1780170749090,29.42,73931.99,0.0,0.58615,0.00018,28.22852]
[1780170754933,29.42,73931.49,0.0,0.58608,0.00018,28.22668]
[1780170758969,29.42,73931.11,0.0,0.58601,0.00018,28.22754]
[1780170763140,29.41,73930.89,0.0,0.58598,0.00018,28.22797]
[1780170764167,29.41,73930.71,0.0,0.58595,0.00018,28.22839]
[1780170764319,29.41,73930.71,0.0,0.58595,0.00018,28.22839]
[1780170764420,29.41,73929.53,0.0,0.58573,0.00018,28.2313]
[1780170765324,29.41,73929.53,0.0,0.58573,0.00018,28.2313]
[1780170766448,29.41,73926.56,0.0,0.58519,0.00018,28.23863]
[1780170767568,29.41,73926.15,0.0,0.58512,0.00018,28.23961]
[1780170771323,29.41,73925.69,0.0,0.58504,0.00018,28.24061]
[1780170774214,29.4,73924.1,0.0,0.58476,0.00018,28.24441]
[1780170783129,29.39,73924.34,0.0,0.58483,0.00018,28.24347]
[1780170786174,29.39,73924.33,0.0,0.58483,0.00018,28.24346]
[1780170786233,29.39,73924.33,0.0,0.58483,0.00018,28.24345]
[1780170791185,29.39,73929.48,0.0,0.58578,0.00018,28.23057]
[1780170798234,29.39,73934.28,0.0,0.58667,0.00018,28.21837]
[1780170803269,29.38,73935.2,0.0,0.58684,0.00018,28.21594]
[1780170808304,29.38,73934.32,0.0,0.58669,0.00018,28.21805]
[1780170813339,29.38,73938.78,0.0,0.58752,0.00018,28.20374]
[1780170819381,29.38,73939.53,0.0,0.58766,0.00018,28.20173]
[1780170820631,29.38,73939.53,0.0,0.58766,0.00018,28.20173]
[1780170824287,29.37,73938.64,0.0,0.5875,0.00018,28.20395]
[1780170824392,29.37,73938.64,0.0,0.5875,0.00018,28.20395]
[1780170824483,29.37,73938.64,0.0,0.5875,0.00018,28.20395]
[1780170824565,29.37,73938.64,0.0,0.5875,0.00018,28.20395]
[1780170824823,29.37,73938.64,0.0,0.5875,0.00018,28.20395]
[1780170824932,29.37,73938.64,0.0,0.5875,0.00018,28.20395]
[1780170824918,29.37,73938.36,0.0,0.58745,0.00018,28.20462]
[1780170825751,29.37,73938.36,0.0,0.58745,0.00018,28.20462]
[1780170825813,29.37,73928.23,0.0,0.5856,0.00018,28.23012]
[1780170826266,29.37,73928.23,0.0,0.5856,0.00018,28.23012]
[1780170826296,29.37,73928.23,0.0,0.5856,0.00018,28.23012]
[1780170826904,29.37,73926.03,0.0,0.5852,0.00018,28.23555]
[1780170830880,29.37,73926.6,0.0,0.58531,0.00018,28.23408]
[1780170837517,29.37,73925.31,0.0,0.58508,0.00018,28.2371]
[1780170842842,29.37,73924.93,0.0,0.58501,0.00018,28.23798]
[1780170845242,29.36,73926.52,0.0,0.58531,0.00018,28.23398]
[1780170850223,29.36,73925.97,0.0,0.58522,0.00018,28.23521]
[1780170850608,29.36,73925.5,0.0,0.58513,0.00018,28.23634]
[1780170855643,29.36,73925.05,0.0,0.58506,0.00018,28.2373]
[1780170860678,29.35,73925.65,0.0,0.58518,0.00018,28.23566]
[1780170861629,29.35,73925.65,0.0,0.58518,0.00018,28.23566]
[1780170861730,29.35,73925.65,0.0,0.58518,0.00018,28.23563]
[1780170867728,29.35,73926.95,0.0,0.58543,0.00018,28.23222]
[1780170872763,29.34,73928.32,0.0,0.5857,0.00018,28.22575]
[1780170878806,29.34,73932.4,0.0,0.58646,0.00018,28.21537]
[1780170888876,29.33,73932.33,0.0,0.58646,0.00018,28.21534]
[1780170893911,29.33,73932.98,0.0,0.58659,0.00018,28.21357]
[1780170898946,29.33,73932.2,0.0,0.58645,0.00018,28.21544]
[1780170905995,29.32,73932.32,0.0,0.58648,0.00018,28.215]
[1780170918079,29.32,73932.44,0.0,0.58652,0.00018,28.21447]
[1780170923114,29.32,73932.32,0.0,0.5865,0.00018,28.21468]
[1780170928149,29.31,73931.46,0.0,0.58635,0.00018,28.21676]
[1780170933184,29.31,73932.05,0.0,0.58647,0.00018,28.21227]
[1780170946275,29.31,73932.38,0.0,0.58654,0.00018,28.21122]
[1780170952317,29.3,73933.68,0.0,0.58679,0.00018,28.20783]
[1780170958359,29.3,73936.29,0.0,0.58727,0.00018,28.20112]
[1780170965408,29.3,73935.91,0.0,0.58721,0.00018,28.20201]
[1780170967423,29.3,73928.59,0.0,0.58587,0.00018,28.22046]
[1780170975480,29.29,73928.26,0.0,0.58582,0.00018,28.22112]
[1780170984543,29.29,73928.66,0.0,0.5859,0.00018,28.21991]
[1780170989578,29.29,73929.03,0.0,0.58598,0.00018,28.21887]
[1780170994613,29.28,73929.64,0.0,0.58611,0.00018,28.21431]
[1780170999649,29.28,73930.32,0.0,0.58624,0.00018,28.21249]
[1780171004684,29.28,73932.4,0.0,0.58663,0.00018,28.20715]
[1780171011733,29.28,73932.25,0.0,0.58661,0.00018,28.2074]
[1780171016768,29.27,73928.84,0.0,0.58598,0.00018,28.2159]
[1780171019698,29.27,73928.56,0.0,0.58594,0.00018,28.21656]
[1780171019747,29.27,73928.56,0.0,0.58594,0.00018,28.21656]
[1780171019839,29.27,73928.56,0.0,0.58594,0.00018,28.21656]
[1780171019878,29.27,73928.04,0.0,0.58584,0.00018,28.21785]
[1780171020220,29.27,73928.04,0.0,0.58584,0.00018,28.21785]
[1780171021183,29.27,73928.04,0.0,0.58584,0.00018,28.21785]
[1780171020798,29.27,73918.1,0.0,0.58402,0.00018,28.24242]
[1780171022080,29.27,73918.1,0.0,0.58402,0.00018,28.24242]
[1780171026045,29.27,73917.91,0.0,0.58398,0.00018,28.24284]
[1780171026565,29.27,73917.91,0.0,0.58399,0.00018,28.24281]
[1780171026636,29.27,73917.91,0.0,0.58399,0.00018,28.24281]
[1780171027677,29.27,73917.91,0.0,0.58399,0.00018,28.24281]
[1780171027934,29.27,73917.91,0.0,0.58399,0.00018,28.24281]
[1780171028028,29.27,73919.92,0.0,0.58436,0.00018,28.23787]
[1780171028854,29.27,73925.05,0.0,0.5853,0.00018,28.22518]
[1780171035397,29.27,73925.32,0.0,0.58535,0.00018,28.22446]
[1780171040938,29.26,73926.39,0.0,0.58556,0.00018,28.22165]
[1780171045495,29.26,73926.72,0.0,0.58562,0.00018,28.22076]
[1780171052021,29.26,73928.69,0.0,0.586,0.00018,28.21275]
[1780171057057,29.25,73928.96,0.0,0.58606,0.00018,28.21196]
[1780171057575,29.25,73928.96,0.0,0.58606,0.00018,28.21196]
[1780171064821,29.25,73928.37,0.0,0.58596,0.00018,28.21338]
[1780171065827,29.25,73928.37,0.0,0.58596,0.00018,28.21328]
[1780171071156,29.25,73928.89,0.0,0.58607,0.00018,28.21183]
[1780171071715,29.25,73928.89,0.0,0.58607,0.00018,28.21183]
[1780171077198,29.24,73928.52,0.0,0.58601,0.00018,28.21264]
[1780171082233,29.24,73927.07,0.0,0.58574,0.00018,28.21633]
[1780171087268,29.25,73925.52,0.0,0.58545,0.00018,28.22024]
[1780171094680,29.25,73924.29,0.0,0.58522,0.00018,28.22335]
[1780171094770,29.25,73924.35,0.0,0.58522,0.00018,28.22333]
[1780171096618,29.25,73924.03,0.0,0.58516,0.00018,28.22419]
[1780171104387,29.27,73923.73,0.0,0.58507,0.00018,28.22551]
[1780171108478,29.27,73923.62,0.0,0.58503,0.00018,28.22597]
[1780171108972,29.27,73923.62,0.0,0.58503,0.00018,28.22597]
[1780171109074,29.27,73923.69,0.0,0.58504,0.00018,28.22586]
[1780171114457,29.28,73923.78,0.0,0.58506,0.00018,28.2229]
[1780171119492,29.28,73923.15,0.0,0.58492,0.00018,28.22471]
[1780171125870,29.29,73923.44,0.0,0.58497,0.00018,28.22418]
[1780171132514,29.29,73923.0,0.0,0.58489,0.00018,28.22519]
[1780171132615,29.29,73923.0,0.0,0.58489,0.00018,28.22518]
[1780171137618,29.29,73922.1,0.0,0.58472,0.00018,28.22751]
[1780171144666,29.3,73922.13,0.0,0.58471,0.00018,28.22771]
[1780171149702,29.3,73920.08,0.0,0.58433,0.00018,28.23269]
[1780171153962,29.29,73919.19,0.0,0.58417,0.00018,28.23484]
[1780171154002,29.29,73919.19,0.0,0.58417,0.00018,28.23484]
[1780171154013,29.29,73919.19,0.0,0.58417,0.00018,28.23484]
[1780171154737,29.3,73913.92,0.0,0.5832,0.00018,28.2477]
[1780171156495,29.3,73913.81,0.0,0.58318,0.00018,28.24801]
[1780171161786,29.3,73909.95,0.0,0.58245,0.00018,28.25752]
[1780171167828,29.31,73910.28,0.0,0.5825,0.00018,28.25694]
[1780171174877,29.32,73909.96,0.0,0.58243,0.00018,28.25505]
[1780171179912,29.32,73909.82,0.0,0.58239,0.00018,28.25556]
[1780171184947,29.33,73909.48,0.0,0.58232,0.00018,28.25655]
[1780171187172,29.33,73909.88,0.0,0.58239,0.00018,28.25563]
[1780171187189,29.33,73909.88,0.0,0.58239,0.00018,28.25563]
[1780171187217,29.33,73909.88,0.0,0.58239,0.00018,28.25563]
[1780171191996,29.33,73915.01,0.0,0.58332,0.00018,28.24354]
[1780171198038,29.34,73914.76,0.0,0.58325,0.00018,28.24438]
[1780171203073,29.35,73915.19,0.0,0.58332,0.00018,28.24355]
[1780171203776,29.35,73915.19,0.0,0.58332,0.00018,28.24355]
[1780171203878,29.35,73915.19,0.0,0.58332,0.00018,28.24359]
[1780171209115,29.35,73917.3,0.0,0.5837,0.00018,28.23848]
[1780171209624,29.35,73917.3,0.0,0.5837,0.00018,28.23848]
[1780171215157,29.35,73918.46,0.0,0.5839,0.00018,28.23588]
[1780171220192,29.36,73919.01,0.0,0.58399,0.00018,28.23476]
[1780171221958,29.36,73919.01,0.0,0.58399,0.00018,28.23476]
[1780171227244,29.36,73918.09,0.0,0.58382,0.00018,28.23707]
[1780171232279,29.36,73916.86,0.0,0.5836,0.00018,28.23713]
[1780171237314,29.36,73916.3,0.0,0.5835,0.00018,28.23848]
[1780171239044,29.36,73916.24,0.0,0.58349,0.00018,28.23862]
[1780171239328,29.36,73914.17,0.0,0.58311,0.00018,28.24362]
[1780171244363,29.36,73913.51,0.0,0.58297,0.00018,28.24539]
[1780171244458,29.36,73913.51,0.0,0.58297,0.00018,28.24539]
[1780171250405,29.37,73913.37,0.0,0.58293,0.00018,28.24598]
[1780171258347,29.37,73913.3,0.0,0.58291,0.00018,28.24618]
[1780171264405,29.38,73914.47,0.0,0.58311,0.00018,28.24372]
[1780171272559,29.39,73914.44,0.0,0.58308,0.00018,28.24418]
[1780171277598,29.4,73914.51,0.0,0.58308,0.00018,28.24418]
[1780171278927,29.4,73914.51,0.0,0.58308,0.00018,28.24418]
[1780171281198,29.4,73914.46,0.0,0.58306,0.00018,28.24437]
[1780171281299,29.4,73914.46,0.0,0.58306,0.00018,28.2444]
[1780171287286,29.4,73915.5,0.0,0.58325,0.00018,28.24191]
[1780171287306,29.4,73915.5,0.0,0.58325,0.00018,28.24191]
[1780171294713,29.41,73915.73,0.0,0.58328,0.00018,28.2387]
[1780171297408,29.41,73915.27,0.0,0.5832,0.00018,28.23984]
[1780171298453,29.41,73915.27,0.0,0.5832,0.00018,28.23984]
[1780171297509,29.41,73915.27,0.0,0.58319,0.00018,28.23992]
[1780171298504,29.41,73915.27,0.0,0.58319,0.00018,28.23992]
[1780171298540,29.41,73915.27,0.0,0.58319,0.00018,28.23992]
[1780171298548,29.41,73915.27,0.0,0.58319,0.00018,28.23992]
[1780171298741,29.41,73913.73,0.0,0.58291,0.00018,28.24362]
[1780171303776,29.41,73913.08,0.0,0.58278,0.00018,28.24534]
[1780171311832,29.42,73912.54,0.0,0.58266,0.00018,28.24688]
[1780171315495,29.42,73912.36,0.0,0.58262,0.00018,28.2474]
[1780171316521,29.42,73912.23,0.0,0.5826,0.00018,28.24774]
[1780171321905,29.43,73912.52,0.0,0.58264,0.00018,28.24723]
[1780171330968,29.44,73912.48,0.0,0.58261,0.00018,28.2476]
[1780171337010,29.44,73912.74,0.0,0.58265,0.00018,28.24715]
[1780171339935,29.44,73912.25,0.0,0.58256,0.00018,28.24838]
[1780171345066,29.45,73906.64,0.0,0.58152,0.00018,28.26179]
[1780171351108,29.45,73903.43,0.0,0.58093,0.00018,28.2665]
[1780171358157,29.46,73903.4,0.0,0.58091,0.00018,28.26671]
[1780171362836,29.46,73900.62,0.0,0.5804,0.00018,28.27323]
[1780171364393,29.46,73899.97,0.0,0.58028,0.00018,28.27475]
[1780171364477,29.46,73899.97,0.0,0.58028,0.00018,28.27475]
[1780171364704,29.46,73899.97,0.0,0.58028,0.00018,28.27476]
[1780171365206,29.46,73894.69,0.0,0.57931,0.00018,28.28686]
[1780171366557,29.46,73890.2,0.0,0.57848,0.00018,28.29703]
[1780171367687,29.46,73890.06,0.0,0.57846,0.00018,28.29736]
[1780171368514,29.46,73890.06,0.0,0.57846,0.00018,28.29736]
[1780171374243,29.46,73892.96,0.0,0.57898,0.00018,28.29094]
[1780171380312,29.47,73892.38,0.0,0.57887,0.00018,28.29238]
[1780171384451,29.47,73891.65,0.0,0.57873,0.00018,28.29409]
[1780171388368,29.47,73884.12,0.0,0.57734,0.00018,28.31099]
[1780171393403,29.48,73882.42,0.0,0.57702,0.00018,28.31487]
[1780171394633,29.48,73882.28,0.0,0.57699,0.00018,28.31521]
[1780171401463,29.48,73882.13,0.0,0.57695,0.00018,28.31574]
[1780171406498,29.49,73877.85,0.0,0.57615,0.00018,28.32522]
[1780171411536,29.5,73875.48,0.0,0.57571,0.00018,28.32764]
[1780171414234,29.5,73875.1,0.0,0.57563,0.00018,28.32853]
[1780171418971,29.5,73871.59,0.0,0.57499,0.00018,28.33596]
[1780171424624,29.49,73872.17,0.0,0.57511,0.00018,28.33463]
[1780171429659,29.49,73874.95,0.0,0.57562,0.00018,28.3286]
[1780171434694,29.49,73876.16,0.0,0.57585,0.00018,28.32595]
[1780171439729,29.49,73876.31,0.0,0.57588,0.00018,28.32558]
[1780171443531,29.49,73876.06,0.0,0.57583,0.00018,28.3261]
[1780171443757,29.49,73874.32,0.0,0.57552,0.00018,28.32983]
[1780171448792,29.48,73868.48,0.0,0.57445,0.00018,28.3422]
[1780171453827,29.48,73867.68,0.0,0.57431,0.00018,28.34381]
[1780171458862,29.48,73866.71,0.0,0.57413,0.00018,28.34577]
[1780171464904,29.48,73866.73,0.0,0.57414,0.00018,28.34563]
[1780171469940,29.47,73864.32,0.0,0.57371,0.00018,28.35059]
[1780171474996,29.47,73860.45,0.0,0.57301,0.00018,28.35566]
[1780171475654,29.47,73860.45,0.0,0.57301,0.00018,28.35566]
[1780171475983,29.47,73857.15,0.0,0.5724,0.00018,28.36241]
[1780171478221,29.47,73855.08,0.0,0.57202,0.00018,28.36661]
[1780171478588,29.47,73855.08,0.0,0.57202,0.00018,28.36661]
[1780171482421,29.46,73853.9,0.0,0.57181,0.00018,28.36893]
[1780171482560,29.46,73853.9,0.0,0.57181,0.00018,28.36893]
[1780171486067,29.46,73853.46,0.0,0.57173,0.00018,28.36975]
[1780171486858,29.46,73853.46,0.0,0.57174,0.00018,28.36973]
[1780171486881,29.46,73853.46,0.0,0.57174,0.00018,28.36973]
[1780171486896,29.46,73853.46,0.0,0.57174,0.00018,28.36973]
[1780171487039,29.46,73853.46,0.0,0.57174,0.00018,28.36973]
[1780171488317,29.46,73850.93,0.0,0.57127,0.00018,28.37482]
[1780171488418,29.46,73844.63,0.0,0.57011,0.00018,28.38734]
[1780171491021,29.46,73846.64,0.0,0.57048,0.00018,28.38333]
[1780171491229,29.46,73846.64,0.0,0.57048,0.00018,28.38333]
[1780171493338,29.46,73846.0,0.0,0.57037,0.00018,28.38456]
[1780171496836,29.46,73840.28,0.0,0.56931,0.00018,28.39587]
[1780171501058,29.47,73836.11,0.0,0.56853,0.00018,28.40405]
[1780171502168,29.47,73842.84,0.0,0.56976,0.00018,28.39105]
[1780171510306,29.47,73843.08,0.0,0.5698,0.00018,28.39066]
[1780171516266,29.48,73843.11,0.0,0.56979,0.00018,28.39079]
[1780171517509,29.48,73843.11,0.0,0.56979,0.00018,28.39079]
[1780171517512,29.48,73843.11,0.0,0.56979,0.00018,28.39079]
[1780171517568,29.48,73843.11,0.0,0.56979,0.00018,28.39079]
[1780171518280,29.48,73849.08,0.0,0.57089,0.00018,28.37903]
[1780171519244,29.48,73849.08,0.0,0.57089,0.00018,28.37903]
[1780171524324,29.48,73850.58,0.0,0.57118,0.00018,28.37591]
[1780171531373,29.47,73850.68,0.0,0.57121,0.00018,28.37269]
[1780171532957,29.47,73850.93,0.0,0.57126,0.00018,28.37217]
[1780171534463,29.47,73851.52,0.0,0.57137,0.00018,28.37097]
[1780171534579,29.47,73851.52,0.0,0.57137,0.00018,28.37097]
[1780171534608,29.47,73851.56,0.0,0.57138,0.00018,28.37088]
[1780171534719,29.47,73851.56,0.0,0.57138,0.00018,28.37088]
[1780171535401,29.47,73859.4,0.0,0.57282,0.00018,28.3549]
[1780171536408,29.47,73864.96,0.0,0.57385,0.00018,28.34334]
[1780171541444,29.47,73868.36,0.0,0.57448,0.00018,28.33613]
[1780171547486,29.46,73870.27,0.0,0.57483,0.00018,28.33203]
[1780171552521,29.46,73869.51,0.0,0.57469,0.00018,28.3336]
[1780171554169,29.46,73869.51,0.0,0.57469,0.00018,28.3336]
[1780171558997,29.46,73870.63,0.0,0.5749,0.00018,28.33117]
[1780171564605,29.46,73870.12,0.0,0.57481,0.00018,28.3322]
[1780171569640,29.46,73870.21,0.0,0.57483,0.00018,28.33196]
[1780171576104,29.46,73870.14,0.0,0.57482,0.00018,28.33209]
[1780171581725,29.45,73870.14,0.0,0.57483,0.00018,28.33198]
[1780171594816,29.45,73870.01,0.0,0.57482,0.00018,28.32922]
[1780171596404,29.45,73870.01,0.0,0.57482,0.00018,28.32922]
[1780171597837,29.45,73876.65,0.0,0.57605,0.00018,28.31493]
[1780171605240,29.45,73878.79,0.0,0.57644,0.00018,28.31027]
[1780171610928,29.45,73883.56,0.0,0.57732,0.00018,28.2998]
[1780171615963,29.45,73885.24,0.0,0.57763,0.00018,28.2961]
[1780171620998,29.45,73884.93,0.0,0.57757,0.00018,28.29681]
[1780171626033,29.45,73884.53,0.0,0.57749,0.00018,28.29772]
[1780171630118,29.45,73887.17,0.0,0.57798,0.00018,28.29186]
[1780171636103,29.45,73887.86,0.0,0.57809,0.00018,28.29045]
[1780171637411,29.45,73887.86,0.0,0.57809,0.00018,28.29045]
[1780171639344,29.45,73887.87,0.0,0.57809,0.00018,28.29045]
[1780171645166,29.46,73888.81,0.0,0.57826,0.00018,28.28848]
[1780171646228,29.46,73888.81,0.0,0.57826,0.00018,28.28848]
[1780171648397,29.46,73888.62,0.0,0.57822,0.00018,28.28892]
[1780171654229,29.46,73888.46,0.0,0.57819,0.00018,28.28651]
[1780171657335,29.46,73888.1,0.0,0.57812,0.00018,28.28736]
[1780171663292,29.47,73889.64,0.0,0.5784,0.00018,28.28396]
[1780171664408,29.47,73889.64,0.0,0.5784,0.00018,28.28396]
[1780171666443,29.47,73891.47,0.0,0.57873,0.00018,28.27987]
[1780171672355,29.47,73893.06,0.0,0.57902,0.00018,28.27639]
[1780171677390,29.47,73892.42,0.0,0.5789,0.00018,28.27791]
[1780171687460,29.48,73894.07,0.0,0.57919,0.00018,28.27431]
[1780171692497,29.48,73894.63,0.0,0.57929,0.00018,28.2731]
[1780171700553,29.48,73894.51,0.0,0.57926,0.00018,28.27348]
[1780171705769,29.48,73893.5,0.0,0.57907,0.00018,28.27582]
[1780171705830,29.48,73893.5,0.0,0.57907,0.00018,28.27582]
[1780171713644,29.49,73894.42,0.0,0.57924,0.00018,28.27095]
[1780171718679,29.49,73894.65,0.0,0.57927,0.00018,28.27049]
[1780171723714,29.49,73894.72,0.0,0.57928,0.00018,28.2704]
[1780171728749,29.49,73894.63,0.0,0.57926,0.00018,28.27067]
[1780171730343,29.49,73894.43,0.0,0.57922,0.00018,28.27114]
[1780171736805,29.5,73893.58,0.0,0.57906,0.00018,28.27316]
[1780171742847,29.5,73893.39,0.0,0.57902,0.00018,28.27368]
[1780171751432,29.5,73893.56,0.0,0.57905,0.00018,28.2733]
[1780171756945,29.5,73893.87,0.0,0.57909,0.00018,28.27279]
[1780171761980,29.51,73893.61,0.0,0.57904,0.00018,28.27344]
[1780171770341,29.51,73893.46,0.0,0.57901,0.00018,28.27382]
[1780171776078,29.51,73888.52,0.0,0.5781,0.00018,28.28217]
[1780171781113,29.52,73884.98,0.0,0.57744,0.00018,28.29014]
[1780171783841,29.52,73884.96,0.0,0.57744,0.00018,28.29021]
[1780171784169,29.52,73884.96,0.0,0.57744,0.00018,28.29025]
[1780171789169,29.52,73885.01,0.0,0.57744,0.00018,28.29026]
[1780171794204,29.53,73885.62,0.0,0.57754,0.00018,28.28901]
[1780171802260,29.53,73885.38,0.0,0.57748,0.00018,28.28971]
[1780171807295,29.53,73885.44,0.0,0.57749,0.00018,28.28969]
[1780171813337,29.54,73885.37,0.0,0.57747,0.00018,28.28997]
[1780171816722,29.54,73885.33,0.0,0.57746,0.00018,28.2901]
[1780171817365,29.54,73879.41,0.0,0.57637,0.00018,28.30307]
[1780171821235,29.54,73878.77,0.0,0.57625,0.00018,28.30443]
[1780171823515,29.54,73872.19,0.0,0.57505,0.00018,28.31853]
[1780171823587,29.54,73871.28,0.0,0.57488,0.00018,28.32045]
[1780171829452,29.53,73866.76,0.0,0.57406,0.00018,28.32987]
[1780171833779,29.53,73866.61,0.0,0.57404,0.00018,28.32723]
[1780171833822,29.53,73866.65,0.0,0.57405,0.00018,28.32713]
[1780171847577,29.52,73867.29,0.0,0.57419,0.00018,28.32554]
[1780171852612,29.52,73867.42,0.0,0.57422,0.00018,28.32518]
[1780171857648,29.52,73869.73,0.0,0.57465,0.00018,28.32023]
[1780171862683,29.52,73869.91,0.0,0.57469,0.00018,28.31977]
[1780171868725,29.51,73869.26,0.0,0.57457,0.00018,28.32107]
[1780171873348,29.51,73869.15,0.0,0.57456,0.00018,28.32126]
[1780171874368,29.51,73869.15,0.0,0.57456,0.00018,28.32123]
[1780171876229,29.51,73867.71,0.0,0.5743,0.00018,28.32424]
[1780171876781,29.51,73866.43,0.0,0.57406,0.00018,28.32691]
[1780171882823,29.5,73866.23,0.0,0.57403,0.00018,28.32724]
[1780171889872,29.5,73866.62,0.0,0.57411,0.00018,28.32631]
[1780171898935,29.5,73866.55,0.0,0.57412,0.00018,28.32342]
[1780171904977,29.49,73865.4,0.0,0.57391,0.00018,28.32574]
[1780171912026,29.49,73865.9,0.0,0.57401,0.00018,28.32456]
[1780171918068,29.49,73867.96,0.0,0.5744,0.00018,28.32015]
[1780171922096,29.48,73875.61,0.0,0.57581,0.00018,28.30377]
[1780171927130,29.48,73878.14,0.0,0.57627,0.00018,28.29827]
[1780171932165,29.48,73878.67,0.0,0.57637,0.00018,28.29711]
[1780171938208,29.48,73878.16,0.0,0.57628,0.00018,28.2982]
[1780171943243,29.48,73878.1,0.0,0.57627,0.00018,28.29832]
[1780171948278,29.48,73878.36,0.0,0.57632,0.00018,28.29775]
[1780171953446,29.48,73878.35,0.0,0.57632,0.00018,28.29486]
[1780171964390,29.48,73876.6,0.0,0.576,0.00018,28.29862]
[1780171969425,29.48,73876.51,0.0,0.57599,0.00018,28.29881]
[1780171972056,29.48,73876.56,0.0,0.576,0.00018,28.29869]
[1780171972138,29.48,73876.53,0.0,0.57599,0.00018,28.29876]
[1780171973145,29.48,73876.53,0.0,0.57599,0.00018,28.29876]
[1780171974635,29.48,73876.78,0.0,0.57604,0.00018,28.29821]
[1780171974692,29.48,73876.78,0.0,0.57604,0.00018,28.29821]
[1780171974918,29.48,73876.78,0.0,0.57604,0.00018,28.29821]
[1780171975134,29.48,73876.78,0.0,0.57604,0.00018,28.29821]
[1780171976474,29.48,73883.75,0.0,0.57732,0.00018,28.28297]
[1780171981509,29.48,73885.13,0.0,0.57757,0.00018,28.27994]
[1780171987555,29.48,73885.1,0.0,0.57756,0.00018,28.28004]
[1780171988992,29.48,73885.1,0.0,0.57756,0.00018,28.28004]
[1780171989569,29.48,73879.35,0.0,0.57651,0.00018,28.29269]
[1780171997626,29.48,73877.42,0.0,0.57615,0.00018,28.29686]
[1780172000847,29.48,73877.42,0.0,0.57615,0.00018,28.29686]
[1780172002675,29.48,73873.33,0.0,0.5754,0.00018,28.30567]
[1780172007287,29.48,73872.12,0.0,0.57518,0.00018,28.30824]
[1780172007698,29.48,73871.55,0.0,0.57508,0.00018,28.30943]
[1780172015754,29.48,73869.47,0.0,0.57471,0.00018,28.31088]
[1780172020793,29.47,73868.6,0.0,0.57455,0.00018,28.31267]
[1780172026834,29.47,73868.5,0.0,0.57454,0.00018,28.31281]
[1780172037912,29.47,73868.87,0.0,0.57462,0.00018,28.31189]
[1780172047983,29.46,73869.43,0.0,0.57473,0.00018,28.31059]
[1780172056040,29.46,73869.45,0.0,0.57474,0.00018,28.31046]
[1780172063089,29.46,73869.45,0.0,0.57474,0.00018,28.31038]
[1780172065317,29.46,73868.97,0.0,0.57466,0.00018,28.31137]
[1780172066110,29.46,73864.92,0.0,0.57391,0.00018,28.3199]
[1780172071145,29.45,73863.14,0.0,0.5736,0.00018,28.32065]
[1780172077187,29.45,73863.14,0.0,0.5736,0.00018,28.32054]
[1780172082222,29.45,73863.26,0.0,0.57363,0.00018,28.32021]
[1780172087257,29.44,73863.41,0.0,0.57366,0.00018,28.31982]
[1780172092292,29.44,73861.36,0.0,0.57329,0.00018,28.32402]
[1780172095290,29.44,73860.01,0.0,0.57305,0.00018,28.32679]
[1780172095929,29.44,73860.01,0.0,0.57305,0.00018,28.32679]
[1780172102450,29.44,73859.17,0.0,0.5729,0.00018,28.32844]
[1780172104994,29.44,73858.8,0.0,0.57283,0.00018,28.32915]
[1780172113439,29.43,73858.21,0.0,0.57274,0.00018,28.33019]
[1780172119616,29.43,73857.85,0.0,0.57268,0.00018,28.33086]
[1780172119930,29.43,73857.85,0.0,0.57268,0.00018,28.33086]
[1780172120075,29.43,73857.85,0.0,0.57268,0.00018,28.33086]
[1780172125523,29.42,73862.19,0.0,0.57349,0.00018,28.32176]
[1780172130631,29.42,73861.87,0.0,0.57343,0.00018,28.32238]
[1780172132127,29.42,73861.63,0.0,0.57339,0.00018,28.32286]
[1780172132228,29.42,73861.59,0.0,0.57339,0.00018,28.32004]
[1780172133766,29.42,73861.59,0.0,0.57339,0.00018,28.32004]
[1780172134985,29.42,73861.59,0.0,0.57339,0.00018,28.32001]
[1780172140628,29.41,73859.77,0.0,0.57306,0.00018,28.32369]
[1780172143062,29.41,73860.08,0.0,0.57312,0.00018,28.32303]
[1780172143327,29.41,73860.08,0.0,0.57312,0.00018,28.32303]
[1780172150698,29.41,73861.69,0.0,0.57342,0.00018,28.31958]
[1780172157748,29.41,73861.52,0.0,0.5734,0.00018,28.31986]
[1780172167820,29.4,73861.35,0.0,0.57337,0.00018,28.32011]
[1780172175876,29.4,73861.46,0.0,0.5734,0.00018,28.3198]
[1780172180911,29.4,73861.34,0.0,0.57338,0.00018,28.31999]
[1780172185946,29.4,73862.35,0.0,0.57357,0.00018,28.31784]
[1780172190987,29.4,73862.37,0.0,0.57358,0.00018,28.31775]
[1780172197030,29.39,73861.86,0.0,0.5735,0.00018,28.31586]
[1780172202064,29.39,73859.7,0.0,0.5731,0.00018,28.3203]
[1780172207099,29.39,73860.26,0.0,0.57321,0.00018,28.31909]
[1780172212134,29.39,73859.74,0.0,0.57312,0.00018,28.32012]
[1780172217168,29.39,73859.59,0.0,0.57309,0.00018,28.32038]
[1780172223211,29.38,73860.88,0.0,0.57333,0.00018,28.31765]
[1780172228218,29.38,73865.18,0.0,0.57413,0.00018,28.3086]
[1780172234512,29.38,73866.99,0.0,0.57447,0.00018,28.30475]
[1780172236357,29.38,73866.99,0.0,0.57447,0.00018,28.30474]
[1780172246374,29.38,73868.09,0.0,0.57467,0.00018,28.30237]
[1780172252418,29.38,73865.88,0.0,0.57427,0.00018,28.30414]
[1780172253410,29.38,73865.88,0.0,0.57427,0.00018,28.30414]
[1780172253426,29.38,73865.8,0.0,0.57426,0.00018,28.3043]
[1780172258352,29.38,73861.59,0.0,0.57348,0.00018,28.31314]
[1780172258377,29.38,73861.59,0.0,0.57348,0.00018,28.31313]
[1780172264503,29.38,73862.2,0.0,0.5736,0.00018,28.31179]
[1780172269539,29.38,73865.43,0.0,0.5742,0.00018,28.30496]
[1780172274574,29.38,73866.07,0.0,0.57432,0.00018,28.30358]
[1780172279609,29.37,73866.04,0.0,0.57432,0.00018,28.30362]
[1780172284644,29.37,73865.43,0.0,0.5742,0.00018,28.30489]
[1780172289679,29.37,73862.06,0.0,0.57358,0.00018,28.31195]
[1780172295786,29.37,73861.86,0.0,0.57355,0.00018,28.31233]
[1780172301763,29.37,73864.13,0.0,0.57397,0.00018,28.3075]
[1780172306798,29.37,73864.67,0.0,0.57408,0.00018,28.30633]
[1780172311833,29.37,73864.11,0.0,0.57398,0.00018,28.30459]
[1780172317408,29.37,73864.11,0.0,0.57398,0.00018,28.30459]
[1780172321054,29.37,73864.42,0.0,0.57404,0.00018,28.30389]
[1780172326345,29.36,73869.53,0.0,0.57499,0.00018,28.29298]
[1780172327220,29.36,73869.53,0.0,0.57499,0.00018,28.29291]
[1780172330848,29.36,73873.09,0.0,0.57566,0.00018,28.28514]
[1780172330966,29.36,73873.44,0.0,0.57573,0.00018,28.28436]
[1780172336001,29.36,73874.17,0.0,0.57586,0.00018,28.28279]
[1780172341039,29.36,73874.52,0.0,0.57592,0.00018,28.28206]
[1780172346074,29.36,73874.5,0.0,0.57592,0.00018,28.28213]
[1780172352117,29.36,73874.63,0.0,0.57594,0.00018,28.28188]
[1780172357151,29.36,73874.21,0.0,0.57586,0.00018,28.28281]
[1780172363193,29.36,73874.26,0.0,0.57587,0.00018,28.28274]
[1780172366369,29.36,73873.81,0.0,0.57578,0.00018,28.28372]
[1780172366427,29.36,73873.66,0.0,0.57575,0.00018,28.28405]
[1780172371824,29.36,73868.89,0.0,0.57488,0.00018,28.29142]
[1780172372257,29.36,73867.79,0.0,0.57468,0.00018,28.29377]
[1780172377294,29.36,73863.96,0.0,0.57397,0.00018,28.30186]
[1780172382329,29.36,73864.11,0.0,0.574,0.00018,28.30151]
[1780172383957,29.36,73864.11,0.0,0.574,0.00018,28.30151]
[1780172384343,29.36,73863.96,0.0,0.57397,0.00018,28.30182]
[1780172389378,29.36,73864.12,0.0,0.574,0.00018,28.30145]
[1780172400439,29.36,73864.03,0.0,0.57399,0.00018,28.30163]
[1780172400501,29.36,73864.03,0.0,0.57399,0.00018,28.30163]
[1780172400455,29.36,73863.86,0.0,0.57396,0.00019,28.30193]
[1780172406498,29.36,73863.23,0.0,0.57385,0.00019,28.30321]
[1780172412540,29.35,73862.59,0.0,0.57373,0.00019,28.30451]
[1780172413212,29.35,73862.59,0.0,0.57373,0.00019,28.30451]
[1780172413549,29.35,73863.07,0.0,0.57382,0.00019,28.30349]
[1780172418589,29.35,73864.26,0.0,0.57405,0.00019,28.30094]
[1780172423624,29.35,73866.47,0.0,0.57446,0.00018,28.29624]
[1780172428659,29.35,73869.35,0.0,0.57499,0.00018,28.29008]
[1780172433694,29.35,73869.72,0.0,0.57507,0.00018,28.28637]
[1780172438728,29.35,73870.41,0.0,0.57519,0.00018,28.28488]
[1780172443764,29.35,73870.24,0.0,0.57516,0.00018,28.28524]
[1780172449806,29.35,73869.88,0.0,0.5751,0.00018,28.28601]
[1780172454841,29.35,73869.95,0.0,0.57511,0.00018,28.28585]
[1780172461892,29.35,73870.74,0.0,0.57526,0.00018,28.28414]
[1780172466927,29.35,73870.45,0.0,0.5752,0.00018,28.28475]
[1780172472742,29.35,73870.26,0.0,0.57517,0.00018,28.28515]
[1780172476476,29.35,73869.74,0.0,0.57507,0.00018,28.28626]
[1780172482032,29.34,73871.33,0.0,0.57538,0.00018,28.28275]
[1780172488074,29.34,73870.81,0.0,0.57529,0.00018,28.28375]
[1780172496131,29.34,73870.83,0.0,0.57531,0.00019,28.28066]
[1780172501836,29.34,73870.72,0.0,0.57529,0.00019,28.28088]
[1780172502070,29.34,73870.72,0.0,0.57529,0.00019,28.28088]
[1780172502173,29.33,73866.03,0.0,0.57443,0.00019,28.29083]
[1780172507208,29.33,73861.62,0.0,0.57361,0.00019,28.3001]
[1780172508330,29.33,73861.62,0.0,0.57361,0.00019,28.3001]
[1780172509434,29.33,73861.62,0.0,0.57361,0.00019,28.30009]
[1780172516270,29.33,73864.6,0.0,0.57417,0.00019,28.29376]
[1780172520184,29.33,73864.57,0.0,0.57416,0.00019,28.29381]
[1780172520285,29.33,73864.57,0.0,0.57417,0.00019,28.2938]
[1780172525078,29.33,73864.6,0.0,0.57418,0.00019,28.29369]
[1780172531376,29.32,73864.52,0.0,0.57416,0.00019,28.29381]
[1780172536411,29.32,73863.98,0.0,0.57407,0.00019,28.29493]
[1780172541446,29.32,73863.67,0.0,0.57401,0.00019,28.29556]
[1780172546481,29.32,73863.09,0.0,0.5739,0.00019,28.29675]
[1780172551516,29.32,73863.92,0.0,0.57407,0.00019,28.29207]
[1780172556551,29.32,73863.81,0.0,0.57405,0.00019,28.29228]
[1780172562593,29.32,73863.5,0.0,0.57399,0.00019,28.29291]
[1780172567628,29.32,73862.98,0.0,0.5739,0.00019,28.29398]
[1780172576691,29.32,73863.12,0.0,0.57393,0.00019,28.29364]
[1780172584747,29.32,73864.18,0.0,0.57413,0.00019,28.29136]
[1780172595255,29.32,73867.12,0.0,0.57467,0.00019,28.2851]
[1780172600859,29.31,73867.38,0.0,0.57472,0.00019,28.28454]
[1780172606902,29.31,73867.86,0.0,0.57481,0.00019,28.28351]
[1780172613951,29.31,73867.8,0.0,0.57481,0.00019,28.28073]
[1780172622007,29.31,73866.62,0.0,0.57459,0.00019,28.28324]
[1780172627042,29.31,73867.96,0.0,0.57484,0.00019,28.28037]
[1780172633084,29.31,73866.55,0.0,0.57458,0.00019,28.28338]
[1780172638120,29.31,73866.14,0.0,0.5745,0.00019,28.28424]
[1780172647186,29.31,73866.03,0.0,0.57448,0.00019,28.28446]
[1780172652221,29.31,73864.84,0.0,0.57426,0.00019,28.28697]
[1780172658262,29.31,73864.84,0.0,0.57426,0.00019,28.28696]
[1780172663298,29.31,73865.72,0.0,0.57443,0.00019,28.28507]
[1780172669340,29.31,73866.18,0.0,0.57451,0.00019,28.28408]
[1780172677396,29.31,73865.69,0.0,0.57443,0.00019,28.28221]
[1780172682431,29.31,73866.04,0.0,0.57449,0.00019,28.28146]
[1780172687467,29.31,73866.28,0.0,0.57454,0.00019,28.28094]
[1780172697537,29.31,73866.07,0.0,0.5745,0.00019,28.28138]
[1780172703579,29.31,73865.56,0.0,0.57441,0.00019,28.28245]
[1780172708614,29.31,73866.34,0.0,0.57455,0.00019,28.28078]
[1780172714656,29.31,73866.65,0.0,0.57461,0.00019,28.28011]
[1780172722712,29.31,73866.51,0.0,0.57459,0.00019,28.28041]
[1780172733789,29.31,73867.0,0.0,0.57468,0.00019,28.27645]
[1780172744866,29.31,73867.05,0.0,0.57469,0.00019,28.27633]
[1780172750910,29.31,73867.1,0.0,0.5747,0.00019,28.27622]
[1780172756956,29.31,73867.13,0.0,0.57471,0.00019,28.27614]
[1780172767027,29.31,73867.1,0.0,0.5747,0.00019,28.2762]
[1780172772062,29.31,73865.65,0.0,0.57444,0.00019,28.27928]
[1780172777097,29.31,73865.09,0.0,0.57433,0.00019,28.28045]
[1780172783139,29.31,73865.22,0.0,0.57436,0.00019,28.28016]
[1780172788865,29.31,73864.98,0.0,0.57432,0.00019,28.28066]
[1780172794216,29.3,73867.22,0.0,0.57474,0.00019,28.27297]
[1780172799251,29.3,73867.32,0.0,0.57476,0.00019,28.27275]
[1780172804286,29.3,73865.04,0.0,0.57433,0.00019,28.2776]
[1780172813349,29.3,73864.93,0.0,0.57432,0.00019,28.27781]
[1780172818824,29.3,73864.98,0.0,0.57433,0.00019,28.2777]
[1780172824426,29.3,73864.98,0.0,0.57433,0.00019,28.27767]
[1780172833489,29.3,73864.89,0.0,0.57431,0.00019,28.27783]
[1780172840275,29.3,73864.89,0.0,0.57431,0.00019,28.27783]
[1780172845573,29.3,73864.35,0.0,0.57422,0.00019,28.27894]
[1780172850608,29.3,73864.81,0.0,0.5743,0.00019,28.27795]
[1780172855643,29.3,73869.99,0.0,0.57527,0.00019,28.26395]
[1780172860678,29.3,73870.05,0.0,0.57528,0.00019,28.26383]
[1780172865713,29.3,73869.53,0.0,0.57518,0.00019,28.26495]
[1780172871755,29.3,73869.85,0.0,0.57524,0.00019,28.26426]
[1780172877797,29.3,73870.01,0.0,0.57527,0.00019,28.26392]
[1780172883840,29.3,73869.76,0.0,0.57523,0.00019,28.26446]
[1780172889096,29.3,73870.08,0.0,0.57529,0.00019,28.26377]
[1780172895925,29.3,73869.73,0.0,0.57522,0.00019,28.26453]
[1780172904989,29.3,73869.58,0.0,0.57519,0.00019,28.26486]
[1780172905858,29.3,73869.58,0.0,0.57519,0.00019,28.26486]
[1780172905995,29.3,73868.67,0.0,0.57502,0.00019,28.26681]
[1780172911033,29.3,73866.47,0.0,0.57462,0.00019,28.26861]
[1780172916068,29.3,73863.57,0.0,0.57409,0.00019,28.27476]
[1780172924125,29.3,73863.18,0.0,0.57402,0.00019,28.27554]
[1780172929161,29.3,73863.02,0.0,0.57399,0.00019,28.27586]
[1780172938223,29.3,73863.12,0.0,0.57401,0.00019,28.27561]
[1780172944305,29.29,73865.35,0.0,0.57442,0.00019,28.27087]
[1780172951315,29.29,73865.24,0.0,0.57441,0.00019,28.27108]
[1780172962785,29.29,73865.1,0.0,0.57438,0.00019,28.27138]
[1780172973469,29.29,73865.08,0.0,0.57439,0.00019,28.26847]
[1780172987567,29.29,73864.97,0.0,0.57437,0.00019,28.26867]
[1780172997638,29.29,73864.97,0.0,0.57437,0.00019,28.26865]
[1780173006701,29.29,73862.7,0.0,0.57395,0.00019,28.27344]
[1780173012743,29.29,73861.49,0.0,0.57373,0.00019,28.27596]
[1780173017778,29.29,73861.59,0.0,0.57375,0.00019,28.27572]
[1780173022813,29.29,73861.59,0.0,0.57375,0.00019,28.2757]
[1780173028374,29.29,73861.64,0.0,0.57376,0.00019,28.27557]
[1780173033890,29.29,73861.13,0.0,0.57367,0.00019,28.27371]
[1780173038788,29.28,73861.49,0.0,0.57374,0.00019,28.27293]
[1780173038807,29.28,73861.49,0.0,0.57374,0.00019,28.27293]
[1780173041115,29.28,73860.42,0.0,0.57354,0.00019,28.27517]
[1780173042040,29.28,73860.38,0.0,0.57354,0.00019,28.27524]
[1780173042046,29.28,73860.38,0.0,0.57354,0.00019,28.27524]
[1780173042178,29.28,73860.38,0.0,0.57354,0.00019,28.27524]
[1780173042899,29.28,73860.41,0.0,0.57354,0.00019,28.27518]
[1780173043090,29.28,73860.41,0.0,0.57354,0.00019,28.27518]
[1780173043135,29.28,73849.49,0.0,0.57151,0.00019,28.29774]
[1780173044231,29.28,73849.49,0.0,0.57151,0.00019,28.29774]
[1780173044549,29.28,73845.13,0.0,0.5707,0.00019,28.30654]
[1780173050006,29.29,73842.18,0.0,0.57015,0.00019,28.31248]
[1780173055037,29.29,73840.61,0.0,0.56986,0.00019,28.31562]
[1780173062086,29.28,73840.58,0.0,0.56986,0.00019,28.31559]
[1780173063463,29.28,73840.58,0.0,0.56986,0.00019,28.31559]
[1780173067658,29.28,73844.38,0.0,0.57056,0.00019,28.30804]
[1780173073163,29.29,73845.34,0.0,0.57074,0.00019,28.30617]
[1780173078385,29.29,73845.3,0.0,0.57073,0.00019,28.30627]
[1780173079205,29.29,73850.64,0.0,0.57172,0.00019,28.29549]
[1780173082577,29.29,73853.88,0.0,0.57232,0.00019,28.28886]
[1780173082594,29.29,73853.88,0.0,0.57232,0.00019,28.28886]
[1780173082631,29.29,73853.88,0.0,0.57232,0.00019,28.28886]
[1780173083233,29.29,73846.85,0.0,0.57102,0.00019,28.30319]
[1780173087261,29.29,73841.43,0.0,0.57001,0.00019,28.31402]
[1780173092295,29.29,73836.46,0.0,0.56909,0.00019,28.32094]
[1780173097331,29.29,73838.23,0.0,0.56941,0.00019,28.31755]
[1780173101253,29.29,73839.25,0.0,0.5696,0.00019,28.31557]
[1780173106394,29.3,73841.15,0.0,0.56994,0.00019,28.3119]
[1780173111428,29.29,73842.69,0.0,0.57023,0.00019,28.3088]
[1780173113994,29.29,73842.69,0.0,0.57023,0.00019,28.3088]
[1780173114024,29.29,73842.69,0.0,0.57023,0.00019,28.3088]
[1780173114099,29.29,73842.69,0.0,0.57023,0.00019,28.3088]
[1780173114292,29.29,73842.69,0.0,0.57023,0.00019,28.3088]
[1780173115350,29.29,73847.63,0.0,0.57115,0.00019,28.29888]
[1780173120492,29.29,73854.32,0.0,0.5724,0.00019,28.28522]
[1780173123321,29.29,73853.89,0.0,0.57232,0.00019,28.2861]
[1780173132576,29.29,73853.41,0.0,0.57223,0.00019,28.28704]
[1780173137612,29.29,73850.27,0.0,0.57165,0.00019,28.29344]
[1780173142647,29.29,73850.46,0.0,0.57169,0.00019,28.29304]
[1780173145006,29.29,73850.46,0.0,0.57169,0.00019,28.29304]
[1780173145040,29.29,73850.46,0.0,0.57169,0.00019,28.29304]
[1780173148496,29.29,73847.09,0.0,0.57106,0.00019,28.29986]
[1780173148740,29.29,73847.09,0.0,0.57106,0.00019,28.29986]
[1780173159766,29.29,73846.74,0.0,0.571,0.00019,28.29766]
[1780173166817,29.29,73846.81,0.0,0.57102,0.00019,28.29751]
[1780173169630,29.29,73847.24,0.0,0.5711,0.00019,28.29664]
[1780173170707,29.29,73849.07,0.0,0.57144,0.00019,28.29293]
[1780173175880,29.29,73851.39,0.0,0.57187,0.00019,28.28817]
[1780173185552,29.29,73851.47,0.0,0.57189,0.00019,28.28799]
[1780173185576,29.29,73851.47,0.0,0.57189,0.00019,28.28799]
[1780173190985,29.28,73849.28,0.0,0.57149,0.00019,28.29239]
[1780173196020,29.28,73849.28,0.0,0.57149,0.00019,28.29237]
[1780173201056,29.28,73848.68,0.0,0.57138,0.00019,28.29357]
[1780173202312,29.28,73848.68,0.0,0.57138,0.00019,28.29357]
[1780173204625,29.28,73849.59,0.0,0.57155,0.00019,28.29171]
[1780173210119,29.28,73850.66,0.0,0.57175,0.00019,28.2895]
[1780173215154,29.28,73851.22,0.0,0.57186,0.00019,28.28543]
[1780173221196,29.28,73851.39,0.0,0.57189,0.00019,28.28504]
[1780173226232,29.28,73852.01,0.0,0.57201,0.00019,28.28374]
[1780173228386,29.28,73852.01,0.0,0.57201,0.00019,28.28374]
[1780173246374,29.28,73849.19,0.0,0.57149,0.00019,28.28943]
[1780173248384,29.28,73849.19,0.0,0.57149,0.00019,28.28943]
[1780173256445,29.27,73851.56,0.0,0.57194,0.00019,28.28455]
[1780173261165,29.27,73851.8,0.0,0.57198,0.00019,28.28405]
[1780173267521,29.27,73848.17,0.0,0.57131,0.00019,28.29141]
[1780173273564,29.27,73848.31,0.0,0.57134,0.00019,28.28821]
[1780173278600,29.27,73849.95,0.0,0.57165,0.00019,28.28486]
[1780173283635,29.27,73848.43,0.0,0.57137,0.00019,28.28793]
[1780173289677,29.27,73848.49,0.0,0.57138,0.00019,28.2878]
[1780173294712,29.27,73849.01,0.0,0.57148,0.00019,28.28673]
[1780173297145,29.27,73849.36,0.0,0.57154,0.00019,28.28601]
[1780173302768,29.27,73850.12,0.0,0.57169,0.00019,28.28444]
[1780173304365,29.27,73850.12,0.0,0.57169,0.00019,28.28444]
[1780173307756,29.27,73850.74,0.0,0.5718,0.00019,28.28315]
[1780173310608,29.27,73850.43,0.0,0.57175,0.00019,28.28377]
[1780173310727,29.27,73850.43,0.0,0.57175,0.00019,28.28377]
[1780173310931,29.27,73850.43,0.0,0.57175,0.00019,28.28377]
[1780173311283,29.27,73850.43,0.0,0.57175,0.00019,28.28377]
[1780173311414,29.27,73850.43,0.0,0.57175,0.00019,28.28377]
[1780173312329,29.27,73836.98,0.0,0.56924,0.00019,28.31067]
[1780173313845,29.27,73832.2,0.0,0.56835,0.00019,28.31996]
[1780173316278,29.27,73832.28,0.0,0.56837,0.00019,28.31982]
[1780173316315,29.27,73832.28,0.0,0.56837,0.00019,28.31982]
[1780173318471,29.27,73833.45,0.0,0.56858,0.00019,28.31759]
[1780173330567,29.27,73833.72,0.0,0.56862,0.00019,28.31719]
[1780173340027,29.28,73833.98,0.0,0.56866,0.00019,28.31401]
[1780173346069,29.29,73833.68,0.0,0.56859,0.00019,28.31469]
[1780173351104,29.29,73834.64,0.0,0.56877,0.00019,28.31291]
[1780173356139,29.29,73834.28,0.0,0.56869,0.00019,28.31369]
[1780173361175,29.3,73835.58,0.0,0.56893,0.00019,28.31125]
[1780173366209,29.3,73837.08,0.0,0.5692,0.00019,28.3084]
[1780173371244,29.3,73837.89,0.0,0.56935,0.00019,28.30688]
[1780173376279,29.31,73838.48,0.0,0.56945,0.00019,28.30578]
[1780173381314,29.31,73838.65,0.0,0.56948,0.00019,28.3055]
[1780173386349,29.31,73839.2,0.0,0.56958,0.00019,28.30448]
[1780173394405,29.31,73839.18,0.0,0.56957,0.00019,28.30169]
[1780173399685,29.31,73839.16,0.0,0.56957,0.00019,28.30175]
[1780173399799,29.31,73839.16,0.0,0.56957,0.00019,28.30175]
[1780173399821,29.31,73839.16,0.0,0.56957,0.00019,28.30175]
[1780173400286,29.31,73839.16,0.0,0.56957,0.00019,28.30175]
[1780173400577,29.32,73852.72,0.0,0.57209,0.00019,28.27457]
[1780173401398,29.32,73852.72,0.0,0.57209,0.00019,28.27457]
[1780173401454,29.32,73858.29,0.0,0.57312,0.00019,28.26307]
[1780173402461,29.32,73861.47,0.0,0.57371,0.00019,28.2564]
[1780173403046,29.32,73861.47,0.0,0.57371,0.00019,28.2564]
[1780173404596,29.32,73862.01,0.0,0.57381,0.00019,28.25526]
[1780173407530,29.31,73858.42,0.0,0.57315,0.00019,28.26278]
[1780173410315,29.31,73858.69,0.0,0.5732,0.00019,28.2622]
[1780173410338,29.31,73858.69,0.0,0.5732,0.00019,28.2622]
[1780173410775,29.31,73855.75,0.0,0.57265,0.00019,28.2683]
[1780173410867,29.31,73855.75,0.0,0.57265,0.00019,28.2683]
[1780173416559,29.31,73852.53,0.0,0.57206,0.00019,28.2749]
[1780173424396,29.31,73852.5,0.0,0.57205,0.00019,28.27494]
[1780173426723,29.31,73858.04,0.0,0.57308,0.00019,28.26345]
[1780173432671,29.31,73860.43,0.0,0.57353,0.00019,28.25844]
[1780173435045,29.31,73860.54,0.0,0.57355,0.00019,28.2582]
[1780173436281,29.31,73860.73,0.0,0.57359,0.00019,28.2578]
[1780173437706,29.31,73871.19,0.0,0.57553,0.00019,28.23551]
[1780173440486,29.31,73872.6,0.0,0.57579,0.00019,28.23246]
[1780173443546,29.31,73873.42,0.0,0.57594,0.00019,28.2307]
[1780173443567,29.31,73873.42,0.0,0.57594,0.00019,28.2307]
[1780173443653,29.31,73873.56,0.0,0.57596,0.00019,28.23041]
[1780173448645,29.31,73876.82,0.0,0.57656,0.00019,28.22331]
[1780173448687,29.31,73877.32,0.0,0.57666,0.00019,28.22224]
[1780173449612,29.31,73877.32,0.0,0.57666,0.00019,28.22224]
[1780173449625,29.31,73877.32,0.0,0.57666,0.00019,28.22224]
[1780173450104,29.31,73876.52,0.0,0.57651,0.00019,28.224]
[1780173450191,29.31,73873.77,0.0,0.576,0.00019,28.23002]
[1780173451185,29.31,73873.77,0.0,0.576,0.00019,28.23002]
[1780173451219,29.31,73873.77,0.0,0.576,0.00019,28.23002]
[1780173451238,29.31,73873.77,0.0,0.576,0.00019,28.23002]
[1780173451291,29.31,73873.77,0.0,0.576,0.00019,28.23002]
[1780173451804,29.31,73865.73,0.0,0.57451,0.00019,28.24445]
[1780173454343,29.31,73864.11,0.0,0.57421,0.00019,28.24789]
[1780173459860,29.31,73862.15,0.0,0.57385,0.00019,28.25202]
[1780173464895,29.31,73862.35,0.0,0.57389,0.00019,28.25158]
[1780173468667,29.31,73862.53,0.0,0.57392,0.00019,28.25119]
[1780173468706,29.31,73862.32,0.0,0.57388,0.00019,28.25162]
[1780173474965,29.31,73864.16,0.0,0.57423,0.00019,28.24768]
[1780173476899,29.31,73864.62,0.0,0.57431,0.00019,28.24669]
[1780173476979,29.31,73864.4,0.0,0.57427,0.00019,28.24715]
[1780173478631,29.31,73864.4,0.0,0.57427,0.00019,28.24715]
[1780173486042,29.31,73860.39,0.0,0.57353,0.00019,28.25556]
[1780173491077,29.31,73860.59,0.0,0.57357,0.00019,28.25511]
[1780173493247,29.31,73860.59,0.0,0.57357,0.00019,28.25511]
[1780173494855,29.31,73860.65,0.0,0.57358,0.00019,28.25497]
[1780173495105,29.31,73855.63,0.0,0.57265,0.00019,28.26542]
[1780173498030,29.31,73850.97,0.0,0.57179,0.00019,28.27499]
[1780173503162,29.31,73850.64,0.0,0.57172,0.00019,28.27568]
[1780173508197,29.31,73853.72,0.0,0.5723,0.00019,28.26936]
[1780173518267,29.3,73854.93,0.0,0.57253,0.00019,28.26392]
[1780173523302,29.3,73854.68,0.0,0.57249,0.00019,28.26441]
[1780173528337,29.3,73852.09,0.0,0.57201,0.00019,28.26972]
[1780173533372,29.3,73854.25,0.0,0.57241,0.00019,28.26526]
[1780173534281,29.3,73854.25,0.0,0.57241,0.00019,28.26526]
[1780173535673,29.3,73854.95,0.0,0.57254,0.00019,28.26381]
[1780173541428,29.3,73855.07,0.0,0.57257,0.00019,28.26352]
[1780173547942,29.3,73855.2,0.0,0.57259,0.00019,28.26322]
[1780173549640,29.3,73851.44,0.0,0.57189,0.00019,28.27093]
[1780173550359,29.3,73849.9,0.0,0.57161,0.00019,28.27407]
[1780173552805,29.3,73849.49,0.0,0.57153,0.00019,28.2749]
[1780173556080,29.3,73849.48,0.0,0.57153,0.00019,28.27492]
[1780173556267,29.3,73849.48,0.0,0.57153,0.00019,28.27492]
[1780173560567,29.3,73841.99,0.0,0.57014,0.00019,28.28993]
[1780173567616,29.29,73841.4,0.0,0.57004,0.00019,28.291]
[1780173572651,29.29,73839.88,0.0,0.56977,0.00019,28.29103]
[1780173581715,29.28,73839.66,0.0,0.56974,0.00019,28.29131]
[1780173592791,29.28,73839.39,0.0,0.5697,0.00019,28.29165]
[1780173598833,29.27,73839.42,0.0,0.56972,0.00019,28.2915]
[1780173603872,29.27,73839.45,0.0,0.56973,0.00019,28.29136]
[1780173605278,29.27,73839.45,0.0,0.56973,0.00019,28.29136]
[1780173610922,29.27,73839.45,0.0,0.56974,0.00019,28.29126]
[1780173621999,29.26,73839.47,0.0,0.56975,0.00019,28.29108]
[1780173635090,29.25,73840.49,0.0,0.56996,0.00019,28.28601]
[1780173637665,29.25,73840.48,0.0,0.56996,0.00019,28.28601]
[1780173644154,29.25,73837.96,0.0,0.56949,0.00019,28.2909]
[1780173649189,29.25,73837.23,0.0,0.56936,0.00019,28.29228]
[1780173656238,29.24,73836.22,0.0,0.56918,0.00019,28.29417]
[1780173663287,29.24,73836.38,0.0,0.56922,0.00019,28.29377]
[1780173672350,29.24,73836.44,0.0,0.56924,0.00019,28.29355]
[1780173677384,29.23,73836.77,0.0,0.5693,0.00019,28.29285]
[1780173683427,29.23,73836.47,0.0,0.56925,0.00019,28.29337]
[1780173688462,29.23,73830.92,0.0,0.56822,0.00019,28.30411]
[1780173690051,29.23,73830.59,0.0,0.56816,0.00019,28.30477]
[1780173695555,29.23,73830.7,0.0,0.56817,0.00019,28.30177]
[1780173703610,29.24,73830.87,0.0,0.56819,0.00019,28.30162]
[1780173712673,29.25,73831.77,0.0,0.56834,0.00019,28.30008]
[1780173716670,29.25,73831.86,0.0,0.56836,0.00019,28.29998]
[1780173720729,29.26,73837.0,0.0,0.56931,0.00019,28.29007]
[1780173726771,29.26,73837.26,0.0,0.56935,0.00019,28.28966]
[1780173732813,29.26,73837.2,0.0,0.56933,0.00019,28.28988]
[1780173737848,29.27,73837.24,0.0,0.56933,0.00019,28.28988]
[1780173742570,29.27,73837.2,0.0,0.56932,0.00019,28.28997]
[1780173747919,29.27,73836.98,0.0,0.56927,0.00019,28.29053]
[1780173752956,29.28,73837.12,0.0,0.5693,0.00019,28.28743]
[1780173757991,29.28,73833.99,0.0,0.56871,0.00019,28.2936]
[1780173759498,29.28,73833.99,0.0,0.56871,0.00019,28.2936]
[1780173759571,29.28,73833.99,0.0,0.56871,0.00019,28.2936]
[1780173763536,29.28,73836.09,0.0,0.56909,0.00019,28.28957]
[1780173763938,29.28,73836.09,0.0,0.56909,0.00019,28.28957]
[1780173769072,29.29,73836.84,0.0,0.56923,0.00019,28.28819]
[1780173774107,29.29,73836.82,0.0,0.56922,0.00019,28.28829]
[1780173779142,29.29,73836.84,0.0,0.56922,0.00019,28.28831]
[1780173785816,29.29,73836.9,0.0,0.56923,0.00019,28.28822]
[1780173786768,29.29,73836.9,0.0,0.56922,0.00019,28.28825]
[1780173792233,29.3,73835.22,0.0,0.5689,0.00019,28.29161]
[1780173797267,29.3,73835.14,0.0,0.56888,0.00019,28.29183]
[1780173802303,29.3,73834.94,0.0,0.56884,0.00019,28.29227]
[1780173808345,29.3,73835.28,0.0,0.5689,0.00019,28.29168]
[1780173814387,29.31,73834.62,0.0,0.56878,0.00019,28.29013]
[1780173816274,29.31,73834.43,0.0,0.56874,0.00019,28.29051]
[1780173818202,29.31,73834.41,0.0,0.56874,0.00019,28.29057]
[1780173823451,29.31,73834.26,0.0,0.5687,0.00019,28.29093]
[1780173828486,29.31,73834.41,0.0,0.56873,0.00019,28.2907]
[1780173836544,29.32,73834.33,0.0,0.5687,0.00019,28.29094]
[1780173846615,29.32,73834.34,0.0,0.5687,0.00019,28.29103]
[1780173847302,29.32,73834.34,0.0,0.5687,0.00019,28.29103]
[1780173859935,29.32,73834.48,0.0,0.56872,0.00019,28.29079]
[1780173865750,29.33,73830.18,0.0,0.5679,0.00019,28.29925]
[1780173866836,29.33,73830.18,0.0,0.5679,0.00019,28.29925]
[1780173873806,29.34,73828.62,0.0,0.56761,0.00019,28.29948]
[1780173880857,29.34,73830.27,0.0,0.5679,0.00019,28.29647]
[1780173887919,29.35,73831.15,0.0,0.56806,0.00019,28.29492]
[1780173892953,29.35,73833.4,0.0,0.56847,0.00019,28.29069]
[1780173897989,29.36,73833.09,0.0,0.5684,0.00019,28.29137]
[1780173903027,29.36,73833.99,0.0,0.56856,0.00019,28.28972]
[1780173907196,29.36,73833.52,0.0,0.56847,0.00019,28.29069]
[1780173914756,29.36,73833.47,0.0,0.56846,0.00019,28.29085]
[1780173924175,29.37,73835.83,0.0,0.56888,0.00019,28.2865]
[1780173931225,29.38,73835.87,0.0,0.56888,0.00019,28.28362]
[1780173936260,29.38,73835.85,0.0,0.56887,0.00019,28.28373]
[1780173941295,29.38,73835.05,0.0,0.56872,0.00019,28.28535]
[1780173946330,29.39,73834.79,0.0,0.56866,0.00019,28.28594]
[1780173953378,29.39,73835.1,0.0,0.56871,0.00019,28.28544]
[1780173959421,29.39,73835.09,0.0,0.5687,0.00019,28.28555]
[1780173964456,29.4,73834.02,0.0,0.5685,0.00019,28.28768]
[1780173969491,29.4,73834.12,0.0,0.56851,0.00019,28.28756]
[1780173973089,29.4,73834.07,0.0,0.5685,0.00019,28.28766]
[1780173978553,29.41,73834.23,0.0,0.56853,0.00019,28.28745]
[1780173983589,29.41,73835.88,0.0,0.56883,0.00019,28.28432]
[1780173988624,29.41,73835.91,0.0,0.56883,0.00019,28.2843]
[1780173993659,29.41,73836.03,0.0,0.56885,0.00019,28.28122]
[1780173996552,29.41,73836.09,0.0,0.56886,0.00019,28.28112]
[1780174003387,29.41,73836.09,0.0,0.56886,0.00019,28.28114]
[1780174005315,29.42,73836.09,0.0,0.56886,0.00019,28.2812]
[1780174006996,29.42,73836.09,0.0,0.56886,0.00019,28.28122]
[1780174012792,29.42,73836.04,0.0,0.56884,0.00019,28.28139]
[1780174018058,29.42,73832.16,0.0,0.56812,0.00019,28.28889]
[1780174020014,29.42,73832.79,0.0,0.56823,0.00019,28.28772]
[1780174021957,29.42,73833.21,0.0,0.56831,0.00019,28.28694]
[1780174022913,29.42,73833.31,0.0,0.56832,0.00019,28.28676]
[1780174029911,29.43,73832.59,0.0,0.56818,0.00019,28.28825]
[1780174043002,29.44,73832.51,0.0,0.56815,0.00019,28.28859]
[1780174051900,29.44,73832.46,0.0,0.56814,0.00019,28.2887]
[1780174057102,29.44,73832.72,0.0,0.56818,0.00019,28.28547]
[1780174062986,29.45,73832.8,0.0,0.56819,0.00019,28.28538]
[1780174072214,29.45,73832.74,0.0,0.56817,0.00019,28.28563]
[1780174073490,29.45,73832.74,0.0,0.56817,0.00019,28.28563]
[1780174074600,29.45,73832.8,0.0,0.56818,0.00019,28.28554]
[1780174081278,29.46,73832.94,0.0,0.5682,0.00019,28.28536]
[1780174092355,29.46,73831.84,0.0,0.56798,0.00019,28.2876]
[1780174098399,29.47,73831.18,0.0,0.56785,0.00019,28.28894]
[1780174103434,29.47,73830.12,0.0,0.56765,0.00019,28.29101]
[1780174108469,29.47,73830.44,0.0,0.5677,0.00019,28.29047]
[1780174114511,29.48,73830.73,0.0,0.56776,0.00019,28.2871]
[1780174118123,29.48,73830.84,0.0,0.56778,0.00019,28.28692]
[1780174119320,29.48,73830.84,0.0,0.56777,0.00019,28.28693]
[1780174128610,29.48,73831.79,0.0,0.56794,0.00019,28.28527]
[1780174134943,29.48,73831.79,0.0,0.56794,0.00019,28.28527]
[1780174136435,29.49,73834.22,0.0,0.56838,0.00019,28.28072]
[1780174141701,29.49,73839.99,0.0,0.56945,0.00019,28.2696]
[1780174146736,29.48,73843.14,0.0,0.57004,0.00019,28.26333]
[1780174153785,29.48,73842.6,0.0,0.56995,0.00019,28.26425]
[1780174158258,29.48,73841.99,0.0,0.56984,0.00019,28.26539]
[1780174158820,29.47,73835.51,0.0,0.56865,0.00019,28.27794]
[1780174164862,29.48,73830.94,0.0,0.56779,0.00019,28.28672]
[1780174169897,29.48,73830.84,0.0,0.56777,0.00019,28.28697]
[1780174172527,29.48,73830.87,0.0,0.56778,0.00019,28.28404]
[1780174179135,29.48,73838.22,0.0,0.56914,0.00019,28.26999]
[1780174185501,29.48,73838.27,0.0,0.56915,0.00019,28.26991]
[1780174197089,29.49,73838.12,0.0,0.56911,0.00019,28.27032]
[1780174202124,29.49,73837.14,0.0,0.56893,0.00019,28.27225]
[1780174209901,29.49,73836.61,0.0,0.56882,0.00019,28.27331]
[1780174210470,29.49,73836.61,0.0,0.56882,0.00019,28.27331]
[1780174211187,29.49,73828.01,0.0,0.56723,0.00019,28.2897]
[1780174214310,29.49,73823.86,0.0,0.56646,0.00019,28.29746]
[1780174216222,29.5,73831.57,0.0,0.56788,0.00019,28.28309]
[1780174219277,29.5,73831.68,0.0,0.5679,0.00019,28.28291]
[1780174224488,29.51,73832.9,0.0,0.56811,0.00019,28.28076]
[1780174229053,29.51,73832.78,0.0,0.56808,0.00019,28.28104]
[1780174235355,29.52,73832.72,0.0,0.56806,0.00019,28.27851]
[1780174238376,29.52,73825.65,0.0,0.56675,0.00019,28.29182]
[1780174243411,29.52,73825.17,0.0,0.56665,0.00019,28.29279]
[1780174248446,29.53,73826.79,0.0,0.56694,0.00019,28.28986]
[1780174250460,29.53,73834.28,0.0,0.56833,0.00019,28.27577]
[1780174255495,29.53,73834.78,0.0,0.56841,0.00019,28.27494]
[1780174261539,29.54,73835.23,0.0,0.56848,0.00018,28.27425]
[1780174274631,29.54,73835.13,0.0,0.56845,0.00018,28.27452]
[1780174279666,29.55,73835.58,0.0,0.56853,0.00018,28.2737]
[1780174281458,29.55,73835.58,0.0,0.56853,0.00018,28.2737]
[1780174281695,29.55,73835.58,0.0,0.56853,0.00018,28.27371]
[1780174282423,29.55,73835.58,0.0,0.56853,0.00018,28.27371]
[1780174283643,29.55,73832.04,0.0,0.56788,0.00018,28.28045]
[1780174286271,29.55,73832.18,0.0,0.5679,0.00018,28.2802]
[1780174291750,29.55,73833.93,0.0,0.56823,0.00018,28.27404]
[1780174300813,29.55,73834.44,0.0,0.56831,0.00018,28.27315]
[1780174305965,29.55,73834.37,0.0,0.5683,0.00018,28.27331]
[1780174311971,29.56,73836.85,0.0,0.56875,0.00018,28.26863]
[1780174312607,29.56,73836.85,0.0,0.56875,0.00018,28.26863]
[1780174313904,29.56,73844.74,0.0,0.57021,0.00018,28.25328]
[1780174318742,29.55,73845.38,0.0,0.57034,0.00018,28.25192]
[1780174319222,29.55,73845.38,0.0,0.57034,0.00018,28.25192]
[1780174319253,29.55,73845.38,0.0,0.57034,0.00018,28.25192]
[1780174321685,29.55,73849.48,0.0,0.5711,0.00018,28.24371]
[1780174321765,29.55,73849.48,0.0,0.5711,0.00018,28.24371]
[1780174322578,29.55,73849.48,0.0,0.5711,0.00018,28.24371]
[1780174323975,29.55,73860.52,0.0,0.57314,0.00018,28.22123]
[1780174326136,29.55,73859.96,0.0,0.57304,0.00018,28.22237]
[1780174326248,29.55,73859.96,0.0,0.57304,0.00018,28.22237]
[1780174332229,29.54,73857.57,0.0,0.57261,0.00018,28.22718]
[1780174338073,29.54,73857.77,0.0,0.57265,0.00018,28.22666]
[1780174340481,29.54,73857.77,0.0,0.57265,0.00018,28.22666]
[1780174340489,29.54,73857.77,0.0,0.57265,0.00018,28.22666]
[1780174341319,29.54,73857.77,0.0,0.57265,0.00018,28.22662]
[1780174341361,29.54,73851.39,0.0,0.57148,0.00018,28.23956]
[1780174354188,29.53,73852.6,0.0,0.57172,0.00018,28.23401]
[1780174354982,29.53,73852.6,0.0,0.57172,0.00018,28.23401]
[1780174360230,29.53,73856.12,0.0,0.57238,0.00018,28.22678]
[1780174361152,29.53,73856.12,0.0,0.57238,0.00018,28.22678]
[1780174361213,29.53,73856.12,0.0,0.57238,0.00018,28.22678]
[1780174368288,29.52,73853.27,0.0,0.57186,0.00018,28.23247]
[1780174370497,29.52,73853.72,0.0,0.57195,0.00018,28.23154]
[1780174371523,29.52,73853.15,0.0,0.57184,0.00018,28.23267]
[1780174374162,29.52,73853.15,0.0,0.57184,0.00018,28.23267]
[1780174375108,29.52,73854.21,0.0,0.57204,0.00018,28.23048]
[1780174375177,29.52,73854.21,0.0,0.57204,0.00018,28.23048]
[1780174375256,29.52,73854.21,0.0,0.57204,0.00018,28.23048]
[1780174375337,29.52,73854.21,0.0,0.57204,0.00018,28.23048]
[1780174375533,29.52,73854.21,0.0,0.57204,0.00018,28.23048]
[1780174375628,29.52,73859.61,0.0,0.57304,0.00018,28.2194]
[1780174375686,29.52,73859.61,0.0,0.57304,0.00018,28.2194]
[1780174376023,29.52,73859.61,0.0,0.57304,0.00018,28.2194]
[1780174376357,29.52,73859.61,0.0,0.57304,0.00018,28.2194]
[1780174376440,29.52,73874.96,0.0,0.57587,0.00018,28.18698]
[1780174376952,29.52,73874.96,0.0,0.57587,0.00018,28.18698]
[1780174377354,29.52,73881.3,0.0,0.57704,0.00018,28.17318]
[1780174378727,29.52,73880.9,0.0,0.57697,0.00018,28.17406]
[1780174382167,29.52,73881.45,0.0,0.57707,0.00018,28.17287]
[1780174382390,29.52,73881.16,0.0,0.57702,0.00018,28.17351]
[1780174388407,29.52,73882.17,0.0,0.57721,0.00018,28.17119]
[1780174388515,29.52,73882.17,0.0,0.57721,0.00018,28.17119]
[1780174388547,29.52,73882.17,0.0,0.57721,0.00018,28.17119]
[1780174388605,29.52,73882.17,0.0,0.57721,0.00018,28.17119]
[1780174388611,29.52,73882.17,0.0,0.57721,0.00018,28.17119]
[1780174388640,29.52,73882.17,0.0,0.57721,0.00018,28.17119]
[1780174388642,29.51,73881.93,0.0,0.57717,0.00018,28.17157]
[1780174389440,29.51,73873.36,0.0,0.57559,0.00018,28.19021]
[1780174392766,29.51,73871.51,0.0,0.57525,0.00018,28.19418]
[1780174392927,29.51,73871.51,0.0,0.57525,0.00018,28.19418]
[1780174398658,29.51,73866.52,0.0,0.57434,0.00018,28.20473]
[1780174404790,29.51,73862.45,0.0,0.57359,0.00018,28.21317]
[1780174406790,29.51,73862.44,0.0,0.57359,0.00018,28.21318]
[1780174415625,29.5,73862.59,0.0,0.57363,0.00018,28.2098]
[1780174421666,29.5,73861.93,0.0,0.57352,0.00018,28.21108]
[1780174426701,29.49,73862.75,0.0,0.57368,0.00018,28.2093]
[1780174431737,29.49,73863.22,0.0,0.57377,0.00018,28.20824]
[1780174437779,29.49,73863.12,0.0,0.57376,0.00018,28.20837]
[1780174440138,29.49,73863.12,0.0,0.57376,0.00018,28.20837]
[1780174440174,29.49,73863.12,0.0,0.57376,0.00018,28.20837]
[1780174441637,29.49,73863.12,0.0,0.57376,0.00018,28.20834]
[1780174441711,29.49,73863.12,0.0,0.57376,0.00018,28.20834]
[1780174446842,29.49,73868.1,0.0,0.57469,0.00018,28.19778]
[1780174451876,29.48,73868.6,0.0,0.57478,0.00018,28.19667]
[1780174454470,29.48,73868.6,0.0,0.57478,0.00018,28.19667]
[1780174462953,29.48,73866.31,0.0,0.57437,0.00018,28.20142]
[1780174472017,29.48,73866.14,0.0,0.57435,0.00018,28.19878]
[1780174477052,29.48,73866.11,0.0,0.57434,0.00018,28.19881]
[1780174484079,29.47,73865.91,0.0,0.57431,0.00018,28.19919]
[1780174489136,29.47,73865.7,0.0,0.57428,0.00018,28.19957]
[1780174494088,29.47,73866.98,0.0,0.57451,0.00018,28.19684]
[1780174497896,29.47,73869.05,0.0,0.5749,0.00018,28.19242]
[1780174501112,29.47,73869.57,0.0,0.575,0.00018,28.1913]
[1780174501124,29.47,73869.57,0.0,0.575,0.00018,28.1913]
[1780174508269,29.47,73866.38,0.0,0.57441,0.00018,28.19802]
[1780174514311,29.47,73866.34,0.0,0.57441,0.00018,28.19806]
[1780174519346,29.47,73866.7,0.0,0.57447,0.00018,28.19727]
[1780174523469,29.47,73866.7,0.0,0.57447,0.00018,28.19727]
[1780174530434,29.46,73866.09,0.0,0.57436,0.00018,28.19852]
[1780174536464,29.46,73865.91,0.0,0.57434,0.00018,28.19591]
[1780174541500,29.46,73865.88,0.0,0.57434,0.00018,28.19594]
[1780174542634,29.46,73865.88,0.0,0.57434,0.00018,28.19594]
[1780174542673,29.46,73865.88,0.0,0.57434,0.00018,28.19594]
[1780174546276,29.46,73864.23,0.0,0.57404,0.00019,28.19939]
[1780174553584,29.46,73861.22,0.0,0.57349,0.00019,28.2056]
[1780174562647,29.45,73860.99,0.0,0.57345,0.00019,28.20598]
[1780174567681,29.45,73860.24,0.0,0.57332,0.00019,28.20748]
[1780174573724,29.45,73857.66,0.0,0.57284,0.00019,28.21276]
[1780174579767,29.45,73857.62,0.0,0.57284,0.00019,28.2128]
[1780174584801,29.45,73857.87,0.0,0.57289,0.00019,28.21226]
[1780174587717,29.45,73857.9,0.0,0.57289,0.00019,28.21219]
[1780174593280,29.44,73856.91,0.0,0.57271,0.00019,28.2142]
[1780174599906,29.44,73857.31,0.0,0.5728,0.00019,28.21041]
[1780174605693,29.44,73857.08,0.0,0.57276,0.00019,28.21085]
[1780174610982,29.44,73856.98,0.0,0.57274,0.00019,28.211]
[1780174616018,29.44,73858.15,0.0,0.57296,0.00019,28.20854]
[1780174621310,29.44,73858.1,0.0,0.57296,0.00019,28.20862]
[1780174621336,29.44,73858.1,0.0,0.57296,0.00019,28.20862]
[1780174622362,29.44,73858.13,0.0,0.57296,0.00019,28.20853]
[1780174628102,29.43,73856.31,0.0,0.57263,0.00019,28.21222]
[1780174634144,29.43,73856.49,0.0,0.57267,0.00019,28.21179]
[1780174639179,29.43,73856.64,0.0,0.5727,0.00019,28.21144]
[1780174645221,29.43,73856.46,0.0,0.57267,0.00019,28.21176]
[1780174650845,29.43,73856.55,0.0,0.57269,0.00019,28.21155]
[1780174651156,29.43,73856.55,0.0,0.57269,0.00019,28.21153]
[1780174656298,29.42,73856.6,0.0,0.57271,0.00019,28.20847]
[1780174658651,29.42,73856.6,0.0,0.57271,0.00019,28.20847]
[1780174664884,29.42,73857.2,0.0,0.57283,0.00019,28.20717]
[1780174677445,29.42,73857.7,0.0,0.57293,0.00019,28.20599]
[1780174683263,29.41,73857.31,0.0,0.57286,0.00019,28.20675]
[1780174683345,29.41,73857.31,0.0,0.57286,0.00019,28.20675]
[1780174685406,29.41,73863.64,0.0,0.57404,0.00019,28.19352]
[1780174691542,29.41,73866.28,0.0,0.57453,0.00019,28.18792]
[1780174692800,29.41,73866.28,0.0,0.57453,0.00019,28.18792]
[1780174692829,29.41,73866.28,0.0,0.57453,0.00019,28.18792]
[1780174694559,29.41,73866.11,0.0,0.5745,0.00019,28.18827]
[1780174702621,29.41,73866.52,0.0,0.57457,0.00019,28.18738]
[1780174707655,29.41,73866.0,0.0,0.57448,0.00019,28.18848]
[1780174716719,29.41,73866.19,0.0,0.57452,0.00019,28.18514]
[1780174721753,29.41,73866.23,0.0,0.57453,0.00019,28.18504]
[1780174729810,29.41,73866.4,0.0,0.57456,0.00019,28.18466]
[1780174735851,29.41,73866.36,0.0,0.57455,0.00019,28.18473]
[1780174741180,29.41,73866.32,0.0,0.57455,0.00019,28.18481]
[1780174752971,29.41,73866.35,0.0,0.57456,0.00019,28.18471]
[1780174758006,29.41,73866.34,0.0,0.57456,0.00019,28.18471]
[1780174763041,29.41,73865.31,0.0,0.57437,0.00019,28.18688]
[1780174770090,29.41,73866.79,0.0,0.57464,0.00019,28.18372]
[1780174776132,29.41,73864.9,0.0,0.5743,0.00019,28.1848]
[1780174780329,29.41,73865.12,0.0,0.57434,0.00019,28.18433]
[1780174783235,29.41,73865.09,0.0,0.57434,0.00019,28.18438]
[1780174789532,29.41,73865.8,0.0,0.57447,0.00019,28.18287]
[1780174790783,29.4,73866.47,0.0,0.57459,0.00019,28.18143]
[1780174792782,29.4,73869.89,0.0,0.57523,0.00019,28.17413]
[1780174793043,29.4,73869.89,0.0,0.57523,0.00019,28.17413]
[1780174792871,29.4,73871.74,0.0,0.57557,0.00019,28.17015]
[1780174796271,29.4,73879.64,0.0,0.57703,0.00019,28.15291]
[1780174800787,29.41,73881.04,0.0,0.57729,0.00019,28.14986]
[1780174800834,29.41,73881.19,0.0,0.57732,0.00019,28.14954]
[1780174801119,29.41,73881.19,0.0,0.57732,0.00019,28.14954]
[1780174801307,29.41,73888.35,0.0,0.57864,0.00018,28.13353]
[1780174808381,29.41,73890.21,0.0,0.57898,0.00018,28.12939]
[1780174814400,29.41,73891.09,0.0,0.57913,0.00018,28.1276]
[1780174815695,29.41,73891.09,0.0,0.57913,0.00018,28.1276]
[1780174821450,29.42,73890.45,0.0,0.579,0.00018,28.12918]
[1780174826485,29.42,73890.48,0.0,0.579,0.00018,28.1292]
[1780174830492,29.42,73890.17,0.0,0.57894,0.00018,28.12992]
[1780174831406,29.42,73890.17,0.0,0.57894,0.00018,28.12996]
[1780174831412,29.42,73890.17,0.0,0.57894,0.00018,28.12996]
[1780174831520,29.42,73886.74,0.0,0.57831,0.00018,28.1348]
[1780174832449,29.42,73886.74,0.0,0.57831,0.00018,28.1348]
[1780174833424,29.42,73881.85,0.0,0.5774,0.00018,28.14572]
[1780174840583,29.43,73881.0,0.0,0.57724,0.00018,28.14765]
[1780174843173,29.43,73881.04,0.0,0.57725,0.00018,28.14757]
[1780174848640,29.43,73880.96,0.0,0.57723,0.00018,28.14778]
[1780174852747,29.43,73881.18,0.0,0.57727,0.00018,28.14731]
[1780174852771,29.43,73881.18,0.0,0.57727,0.00018,28.14732]
[1780174858646,29.43,73884.17,0.0,0.57782,0.00018,28.1407]
[1780174858712,29.43,73884.09,0.0,0.57781,0.00018,28.1409]
[1780174860828,29.43,73884.09,0.0,0.57781,0.00018,28.1409]
[1780174860930,29.43,73884.09,0.0,0.57781,0.00018,28.14091]
[1780174865004,29.43,73884.92,0.0,0.57796,0.00018,28.13908]
[1780174865106,29.43,73885.02,0.0,0.57798,0.00018,28.13887]
[1780174870795,29.43,73884.09,0.0,0.5778,0.00018,28.14099]
[1780174875694,29.43,73884.46,0.0,0.57787,0.00018,28.14018]
[1780174875795,29.43,73884.46,0.0,0.57787,0.00018,28.14019]
[1780174881050,29.43,73884.39,0.0,0.57785,0.00018,28.14036]
[1780174881151,29.43,73884.39,0.0,0.57785,0.00018,28.14039]
[1780174885535,29.43,73881.09,0.0,0.57724,0.00018,28.14772]
[1780174885901,29.43,73882.52,0.0,0.57751,0.00018,28.14456]
[1780174889929,29.44,73887.68,0.0,0.57846,0.00018,28.13305]
[1780174895971,29.44,73887.43,0.0,0.57841,0.00018,28.13075]
[1780174900035,29.44,73887.42,0.0,0.57841,0.00018,28.13079]
[1780174900137,29.44,73887.42,0.0,0.57841,0.00018,28.13082]
[1780174903298,29.44,73883.17,0.0,0.57762,0.00018,28.14033]
[1780174904028,29.44,73884.95,0.0,0.57795,0.00018,28.13638]
[1780174909063,29.44,73885.39,0.0,0.57803,0.00018,28.13543]
[1780174920140,29.44,73885.43,0.0,0.57803,0.00018,28.13543]
[1780174921168,29.44,73885.43,0.0,0.57803,0.00018,28.13543]
[1780174922157,29.44,73881.88,0.0,0.57737,0.00018,28.14334]
[1780174927192,29.44,73881.66,0.0,0.57733,0.00018,28.14385]
[1780174929074,29.44,73881.88,0.0,0.57737,0.00018,28.14337]
[1780174929289,29.44,73881.08,0.0,0.57722,0.00018,28.14513]
[1780174937262,29.44,73877.56,0.0,0.57657,0.00018,28.15288]
[1780174938706,29.44,73877.56,0.0,0.57657,0.00018,28.15288]
[1780174943787,29.44,73877.83,0.0,0.57662,0.00018,28.15229]
[1780174943806,29.44,73877.57,0.0,0.57657,0.00018,28.15286]
[1780174945966,29.45,73877.54,0.0,0.57657,0.00018,28.15293]
[1780174949153,29.44,73877.54,0.0,0.57657,0.00018,28.15288]
[1780174956486,29.44,73877.7,0.0,0.5766,0.00018,28.15248]
[1780174962438,29.44,73880.39,0.0,0.57711,0.00018,28.14369]
[1780174967472,29.44,73881.12,0.0,0.57724,0.00018,28.1421]
[1780174974522,29.44,73881.67,0.0,0.57734,0.00018,28.14092]
[1780174980563,29.45,73881.71,0.0,0.57734,0.00018,28.14087]
[1780174987615,29.45,73883.08,0.0,0.57759,0.00018,28.13789]
[1780174997685,29.45,73883.08,0.0,0.57759,0.00018,28.13797]
[1780175003727,29.45,73883.19,0.0,0.5776,0.00018,28.13777]
[1780175008764,29.45,73883.0,0.0,0.57757,0.00018,28.13824]
[1780175018834,29.46,73883.0,0.0,0.57757,0.00018,28.1354]
[1780175028906,29.46,73883.0,0.0,0.57756,0.00018,28.13547]
[1780175034950,29.46,73883.42,0.0,0.57764,0.00018,28.13458]
[1780175043007,29.46,73884.79,0.0,0.57788,0.00018,28.1316]
[1780175048042,29.46,73884.33,0.0,0.5778,0.00018,28.13266]
[1780175054083,29.46,73884.32,0.0,0.57779,0.00018,28.13272]
[1780175061133,29.47,73883.8,0.0,0.57769,0.00018,28.13393]
[1780175067175,29.47,73883.79,0.0,0.57769,0.00018,28.134]
[1780175074224,29.47,73883.65,0.0,0.57766,0.00018,28.13144]
[1780175079259,29.47,73883.65,0.0,0.57766,0.00018,28.13148]
[1780175085301,29.47,73884.21,0.0,0.57776,0.00018,28.13029]
[1780175096379,29.48,73883.87,0.0,0.57769,0.00018,28.13116]
[1780175098893,29.48,73883.87,0.0,0.57769,0.00018,28.13116]
[1780175098945,29.48,73883.87,0.0,0.57769,0.00018,28.13116]
[1780175099402,29.48,73877.63,0.0,0.57654,0.00018,28.14492]
[1780175102423,29.48,73931.29,0.0,0.58642,0.00018,28.01908]
[1780175103430,29.48,73931.23,0.0,0.58641,0.00018,28.01929]
[1780175105482,29.48,73932.3,0.0,0.5866,0.00018,28.01667]
[1780175105683,29.48,73932.23,0.0,0.58658,0.00018,28.01691]
[1780175108465,29.49,73883.85,0.0,0.57766,0.00018,28.13153]
[1780175110385,29.49,73878.78,0.0,0.57673,0.00018,28.14271]
[1780175115515,29.49,73879.73,0.0,0.5769,0.00018,28.1406]
[1780175120550,29.48,73879.29,0.0,0.57682,0.00018,28.14156]
[1780175133642,29.48,73879.17,0.0,0.57681,0.00018,28.13887]
[1780175140075,29.48,73878.94,0.0,0.57677,0.00018,28.13937]
[1780175146733,29.48,73879.08,0.0,0.57679,0.00018,28.13906]
[1780175159823,29.48,73879.15,0.0,0.5768,0.00018,28.13894]
[1780175164859,29.49,73880.18,0.0,0.57699,0.00018,28.1367]
[1780175170901,29.49,73880.55,0.0,0.57706,0.00018,28.13591]
[1780175177950,29.49,73880.28,0.0,0.57701,0.00018,28.13653]
[1780175182985,29.49,73879.55,0.0,0.57687,0.00018,28.13814]
[1780175188020,29.49,73879.03,0.0,0.57678,0.00018,28.13929]
[1780175193123,29.49,73879.42,0.0,0.57685,0.00018,28.13551]
[1780175199911,29.49,73879.62,0.0,0.57689,0.00018,28.13508]
[1780175205149,29.49,73879.41,0.0,0.57685,0.00018,28.13554]
[1780175210184,29.49,73879.84,0.0,0.57693,0.00018,28.13461]
[1780175216226,29.49,73879.88,0.0,0.57694,0.00018,28.13453]
[1780175221261,29.49,73879.96,0.0,0.57695,0.00018,28.13437]
[1780175226296,29.49,73880.79,0.0,0.5771,0.00018,28.13256]
[1780175234352,29.49,73880.7,0.0,0.57709,0.00018,28.13279]
[1780175243154,29.49,73880.57,0.0,0.57706,0.00018,28.1331]
[1780175248441,29.49,73884.27,0.0,0.57774,0.00018,28.12497]
[1780175248483,29.49,73884.27,0.0,0.57774,0.00018,28.12497]
[1780175248503,29.49,73884.42,0.0,0.57777,0.00018,28.12465]
[1780175250148,29.49,73880.02,0.0,0.57695,0.00018,28.13437]
[1780175250465,29.49,73879.71,0.0,0.5769,0.00018,28.13506]
[1780175255500,29.49,73880.39,0.0,0.57703,0.00018,28.13068]
[1780175260535,29.5,73883.18,0.0,0.57754,0.00018,28.12456]
[1780175267584,29.5,73883.3,0.0,0.57756,0.00018,28.12435]
[1780175275640,29.5,73883.06,0.0,0.57751,0.00018,28.12494]
[1780175283696,29.5,73883.23,0.0,0.57753,0.00018,28.12462]
[1780175288731,29.5,73883.36,0.0,0.57756,0.00018,28.12437]
[1780175294930,29.5,73883.21,0.0,0.57753,0.00018,28.12473]
[1780175300814,29.51,73884.05,0.0,0.57768,0.00018,28.12292]
[1780175305852,29.51,73883.85,0.0,0.57764,0.00018,28.1234]
[1780175311894,29.51,73884.04,0.0,0.57768,0.00018,28.1201]
[1780175316929,29.51,73881.69,0.0,0.57724,0.00018,28.12533]
[1780175322971,29.51,73881.18,0.0,0.57715,0.00018,28.12647]
[1780175328012,29.51,73881.24,0.0,0.57715,0.00018,28.12636]
[1780175333042,29.51,73881.06,0.0,0.57712,0.00018,28.12677]
[1780175338077,29.51,73880.29,0.0,0.57698,0.00018,28.12847]
[1780175344119,29.51,73880.66,0.0,0.57705,0.00018,28.12767]
[1780175351174,29.51,73880.63,0.0,0.57704,0.00018,28.12774]
[1780175360237,29.51,73880.44,0.0,0.577,0.00018,28.12817]
[1780175365273,29.51,73880.68,0.0,0.57705,0.00018,28.12765]
[1780175370308,29.51,73881.62,0.0,0.57722,0.00018,28.12558]
[1780175375343,29.51,73881.89,0.0,0.57728,0.00018,28.12208]
[1780175382392,29.51,73881.7,0.0,0.57724,0.00018,28.12251]
[1780175387427,29.51,73881.74,0.0,0.57725,0.00018,28.12243]
[1780175393469,29.51,73881.97,0.0,0.57729,0.00018,28.12194]
[1780175398504,29.51,73882.03,0.0,0.5773,0.00018,28.12182]
[1780175403539,29.51,73882.89,0.0,0.57746,0.00018,28.11993]
[1780175409581,29.51,73883.16,0.0,0.57751,0.00018,28.11935]
[1780175417691,29.52,73883.13,0.0,0.5775,0.00018,28.11943]
[1780175431735,29.52,73883.07,0.0,0.57749,0.00018,28.1167]
[1780175436770,29.52,73882.99,0.0,0.57747,0.00018,28.1169]
[1780175441806,29.52,73883.08,0.0,0.57749,0.00018,28.11671]
[1780175447848,29.52,73882.96,0.0,0.57747,0.00018,28.117]
[1780175452883,29.52,73883.06,0.0,0.57748,0.00018,28.11679]
[1780175465974,29.52,73883.09,0.0,0.57749,0.00018,28.11677]
[1780175471426,29.52,73883.09,0.0,0.57749,0.00018,28.11677]
[1780175477057,29.52,73883.17,0.0,0.5775,0.00018,28.11663]
[1780175483099,29.52,73882.98,0.0,0.57746,0.00018,28.11706]
[1780175488134,29.52,73882.7,0.0,0.57741,0.00018,28.11769]
[1780175493516,29.52,73882.61,0.0,0.5774,0.00018,28.11497]
[1780175501225,29.52,73882.29,0.0,0.57734,0.00018,28.1157]
[1780175506260,29.52,73878.05,0.0,0.57656,0.00018,28.12499]
[1780175510662,29.52,73879.34,0.0,0.5768,0.00018,28.12217]
[1780175510758,29.52,73879.38,0.0,0.5768,0.00018,28.12208]
[1780175512562,29.52,73878.86,0.0,0.57671,0.00018,28.12321]
[1780175512576,29.52,73876.82,0.0,0.57633,0.00018,28.12766]
[1780175518344,29.52,73877.01,0.0,0.57637,0.00018,28.12722]
[1780175520835,29.52,73877.21,0.0,0.5764,0.00018,28.12678]
[1780175521365,29.52,73877.04,0.0,0.57637,0.00018,28.12715]
[1780175527408,29.52,73876.94,0.0,0.57636,0.00018,28.12735]
[1780175530947,29.52,73876.91,0.0,0.57635,0.00018,28.1274]
[1780175531048,29.52,73876.91,0.0,0.57635,0.00018,28.1274]
[1780175540450,29.52,73876.91,0.0,0.57635,0.00018,28.1274]
[1780175545657,29.52,73876.72,0.0,0.57632,0.00018,28.12777]
[1780175552583,29.52,73876.75,0.0,0.57633,0.00018,28.12476]
[1780175560398,29.52,73876.75,0.0,0.57633,0.00018,28.12476]
[1780175565674,29.52,73876.41,0.0,0.57627,0.00018,28.12546]
[1780175570709,29.52,73876.42,0.0,0.57628,0.00018,28.12542]
[1780175576754,29.52,73876.34,0.0,0.57626,0.00018,28.12558]
[1780175580092,29.52,73876.47,0.0,0.57629,0.00018,28.12529]
[1780175580208,29.52,73876.47,0.0,0.57629,0.00018,28.12529]
[1780175580783,29.52,73871.97,0.0,0.57546,0.00018,28.135]
[1780175581757,29.52,73871.97,0.0,0.57546,0.00018,28.135]
[1780175586107,29.52,73873.48,0.0,0.57574,0.00018,28.13173]
[1780175591861,29.51,73878.56,0.0,0.57668,0.00018,28.12069]
[1780175592495,29.51,73878.56,0.0,0.57668,0.00018,28.12069]
[1780175593518,29.51,73879.33,0.0,0.57682,0.00018,28.11901]
[1780175599015,29.51,73880.06,0.0,0.57695,0.00018,28.11742]
[1780175599846,29.51,73880.06,0.0,0.57695,0.00018,28.11742]
[1780175599918,29.51,73879.3,0.0,0.57681,0.00018,28.11907]
[1780175600251,29.51,73879.3,0.0,0.57681,0.00018,28.11907]
[1780175605960,29.51,73879.49,0.0,0.57686,0.00018,28.11852]
[1780175610995,29.51,73879.68,0.0,0.5769,0.00018,28.118]
[1780175616049,29.51,73879.65,0.0,0.5769,0.00018,28.11513]
[1780175620704,29.5,73879.68,0.0,0.57691,0.00018,28.11498]
[1780175620727,29.5,73879.68,0.0,0.57691,0.00018,28.11498]
[1780175620759,29.5,73879.68,0.0,0.57692,0.00018,28.11485]
[1780175626100,29.5,73877.7,0.0,0.57656,0.00018,28.1192]
[1780175631713,29.5,73875.48,0.0,0.57615,0.00018,28.12404]
[1780175632371,29.5,73875.52,0.0,0.57615,0.00018,28.12395]
[1780175632560,29.5,73875.52,0.0,0.57615,0.00018,28.12395]
[1780175633416,29.5,73875.52,0.0,0.57615,0.00018,28.12395]
[1780175639191,29.5,73876.17,0.0,0.57627,0.00018,28.12254]
[1780175641134,29.5,73876.28,0.0,0.57629,0.00018,28.1223]
[1780175646241,29.5,73874.62,0.0,0.57599,0.00018,28.1259]
[1780175651276,29.5,73871.34,0.0,0.57538,0.00018,28.13295]
[1780175658324,29.5,73867.73,0.0,0.57472,0.00019,28.14061]
[1780175663360,29.5,73866.54,0.0,0.5745,0.00019,28.1431]
[1780175666515,29.5,73866.67,0.0,0.57452,0.00019,28.14282]
[1780175672423,29.49,73865.42,0.0,0.5743,0.00019,28.14248]
[1780175677458,29.49,73866.01,0.0,0.57441,0.00019,28.1412]
[1780175682493,29.49,73867.73,0.0,0.57474,0.00019,28.13751]
[1780175687751,29.49,73869.63,0.0,0.57509,0.00019,28.13344]
[1780175687903,29.49,73869.63,0.0,0.57509,0.00019,28.13344]
[1780175689317,29.49,73873.69,0.0,0.57584,0.00018,28.12472]
[1780175689331,29.49,73873.69,0.0,0.57584,0.00018,28.12472]
[1780175689469,29.49,73873.69,0.0,0.57584,0.00018,28.12472]
[1780175692562,29.49,73880.98,0.0,0.57719,0.00018,28.10881]
[1780175694225,29.49,73881.2,0.0,0.57723,0.00018,28.10834]
[1780175694330,29.49,73881.2,0.0,0.57723,0.00018,28.10834]
[1780175694577,29.49,73884.41,0.0,0.57782,0.00018,28.10123]
[1780175696590,29.49,73890.44,0.0,0.57893,0.00018,28.08773]
[1780175701626,29.49,73892.85,0.0,0.57937,0.00018,28.08235]
[1780175706899,29.5,73892.23,0.0,0.57925,0.00018,28.08383]
[1780175715724,29.5,73892.0,0.0,0.5792,0.00018,28.0845]
[1780175720760,29.5,73891.09,0.0,0.57903,0.00018,28.08664]
[1780175725795,29.51,73890.57,0.0,0.57893,0.00018,28.08788]
[1780175730830,29.51,73890.51,0.0,0.57891,0.00018,28.08807]
[1780175735864,29.51,73890.35,0.0,0.57889,0.00018,28.08556]
[1780175743094,29.51,73890.37,0.0,0.57889,0.00018,28.08553]
[1780175752984,29.51,73890.22,0.0,0.57885,0.00018,28.086]
[1780175762118,29.51,73890.27,0.0,0.57886,0.00018,28.08591]
[1780175763058,29.52,73883.82,0.0,0.57766,0.00018,28.10039]
[1780175768094,29.52,73882.66,0.0,0.57745,0.00018,28.10296]
[1780175777842,29.52,73882.74,0.0,0.57746,0.00018,28.10278]
[1780175777943,29.52,73882.74,0.0,0.57746,0.00018,28.10278]
[1780175782192,29.52,73888.77,0.0,0.57858,0.00018,28.08936]
[1780175786220,29.52,73894.0,0.0,0.57954,0.00018,28.07756]
[1780175791255,29.52,73894.96,0.0,0.57972,0.00018,28.07251]
[1780175796290,29.52,73895.32,0.0,0.57978,0.00018,28.07175]
[1780175802332,29.52,73895.32,0.0,0.57977,0.00018,28.07183]
[1780175816430,29.53,73895.16,0.0,0.57973,0.00018,28.07239]
[1780175823479,29.53,73895.0,0.0,0.5797,0.00018,28.07285]
[1780175833549,29.54,73894.81,0.0,0.57965,0.00018,28.07341]
[1780175843619,29.54,73894.81,0.0,0.57964,0.00018,28.07354]
[1780175848654,29.54,73894.81,0.0,0.57964,0.00018,28.07361]
[1780175853689,29.54,73895.5,0.0,0.57977,0.00018,28.06917]
[1780175858724,29.55,73894.41,0.0,0.57956,0.00018,28.07172]
[1780175868794,29.55,73894.41,0.0,0.57955,0.00018,28.07185]
[1780175873829,29.55,73894.87,0.0,0.57963,0.00018,28.07087]
[1780175883899,29.56,73894.8,0.0,0.57961,0.00018,28.07116]
[1780175889941,29.56,73894.66,0.0,0.57958,0.00018,28.07156]
[1780175894976,29.56,73894.74,0.0,0.57959,0.00018,28.07144]
[1780175900014,29.56,73894.68,0.0,0.57958,0.00018,28.07164]
[1780175905049,29.56,73894.94,0.0,0.57962,0.00018,28.07111]
[1780175910084,29.57,73895.27,0.0,0.57968,0.00018,28.07042]
[1780175917135,29.57,73894.72,0.0,0.57957,0.00018,28.06884]
[1780175924187,29.57,73895.73,0.0,0.57975,0.00018,28.06664]
[1780175937278,29.58,73895.59,0.0,0.57972,0.00018,28.06713]
[1780175942314,29.58,73894.47,0.0,0.57951,0.00018,28.06974]
[1780175948356,29.58,73894.25,0.0,0.57946,0.00018,28.07031]
[1780175955161,29.58,73892.1,0.0,0.57906,0.00018,28.07519]
[1780175957325,29.6,73893.03,0.0,0.5792,0.00018,28.07352]
[1780175958261,29.6,73893.03,0.0,0.5792,0.00018,28.07352]
[1780175966483,29.66,73892.57,0.0,0.57897,0.00018,28.07668]
[1780175970403,29.68,73891.64,0.0,0.57876,0.00018,28.07942]
[1780175976554,29.68,73891.26,0.0,0.57869,0.00018,28.07744]
[1780175982596,29.68,73889.4,0.0,0.57836,0.00018,28.08142]
[1780175989644,29.67,73888.75,0.0,0.57825,0.00018,28.08262]
[1780175994680,29.66,73888.14,0.0,0.57816,0.00018,28.08378]
[1780175999715,29.66,73888.39,0.0,0.57821,0.00018,28.08307]
[1780176005758,29.66,73887.25,0.0,0.578,0.00018,28.08557]
[1780176011802,29.66,73887.46,0.0,0.57805,0.00018,28.08508]
[1780176016837,29.66,73887.62,0.0,0.57808,0.00018,28.0847]
[1780176021872,29.66,73887.41,0.0,0.57804,0.00018,28.08515]
[1780176027914,29.66,73890.04,0.0,0.57852,0.00018,28.07928]
[1780176033956,29.66,73890.44,0.0,0.5786,0.00018,28.07544]
[1780176042012,29.66,73890.2,0.0,0.57856,0.00018,28.07597]
[1780176047049,29.66,73889.38,0.0,0.57841,0.00018,28.0778]
[1780176058126,29.66,73890.04,0.0,0.57853,0.00018,28.07632]
[1780176068196,29.65,73890.04,0.0,0.57853,0.00018,28.07631]
[1780176073231,29.65,73889.83,0.0,0.5785,0.00018,28.07677]
[1780176083301,29.65,73889.83,0.0,0.5785,0.00018,28.07676]
[1780176088336,29.65,73889.25,0.0,0.57839,0.00018,28.07805]
[1780176099413,29.65,73889.11,0.0,0.57837,0.00018,28.07542]
[1780176105455,29.65,73888.62,0.0,0.57828,0.00018,28.07651]
[1780176117538,29.65,73888.16,0.0,0.5782,0.00018,28.07751]
[1780176122574,29.65,73888.2,0.0,0.57821,0.00018,28.07741]
[1780176130243,29.65,73888.2,0.0,0.57821,0.00018,28.07741]
[1780176135664,29.65,73888.24,0.0,0.57822,0.00018,28.07729]
[1780176140706,29.65,73888.21,0.0,0.57821,0.00018,28.07735]
[1780176145740,29.65,73888.89,0.0,0.57834,0.00018,28.07583]
[1780176151784,29.65,73888.89,0.0,0.57834,0.00018,28.0729]
[1780176165880,29.65,73889.5,0.0,0.57846,0.00018,28.07153]
[1780176175950,29.65,73889.5,0.0,0.57846,0.00018,28.07153]
[1780176186022,29.65,73889.5,0.0,0.57846,0.00018,28.07153]
[1780176192064,29.65,73892.37,0.0,0.57898,0.00018,28.0651]
[1780176197099,29.65,73896.18,0.0,0.57968,0.00018,28.05651]
[1780176201480,29.65,73896.04,0.0,0.57966,0.00018,28.05684]
[1780176201581,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176203496,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176204322,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176204359,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176204375,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176204466,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176204467,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176204527,29.65,73895.95,0.0,0.57964,0.00018,28.05707]
[1780176208223,29.65,73892.16,0.0,0.57894,0.00018,28.06566]
[1780176212120,29.65,73895.63,0.0,0.57958,0.00018,28.05784]
[1780176214920,29.65,73895.7,0.0,0.57959,0.00018,28.05478]
[1780176220259,29.66,73896.75,0.0,0.57978,0.00018,28.05245]
[1780176226302,29.66,73896.87,0.0,0.5798,0.00018,28.05223]
[1780176228932,29.66,73896.83,0.0,0.57979,0.00018,28.05234]
[1780176229323,29.66,73893.62,0.0,0.5792,0.00018,28.05962]
[1780176234512,29.66,73894.84,0.0,0.57943,0.00018,28.05689]
[1780176234722,29.66,73895.34,0.0,0.57952,0.00018,28.05576]
[1780176234962,29.66,73895.34,0.0,0.57952,0.00018,28.05576]
[1780176235365,29.66,73900.54,0.0,0.58047,0.00018,28.04391]
[1780176238851,29.66,73901.61,0.0,0.58066,0.00018,28.0415]
[1780176245010,29.66,73901.96,0.0,0.58072,0.00018,28.04079]
[1780176250470,29.67,73901.51,0.0,0.58063,0.00018,28.04192]
[1780176255524,29.67,73900.93,0.0,0.58052,0.00018,28.04332]
[1780176256158,29.67,73900.89,0.0,0.58051,0.00018,28.04343]
[1780176256365,29.67,73900.89,0.0,0.58051,0.00018,28.04343]
[1780176256373,29.67,73900.89,0.0,0.58051,0.00018,28.04343]
[1780176256428,29.67,73900.89,0.0,0.58051,0.00018,28.04343]
[1780176256512,29.67,73894.14,0.0,0.57927,0.00018,28.05881]
[1780176258485,29.67,73892.32,0.0,0.57894,0.00018,28.06293]
[1780176263561,29.68,73891.21,0.0,0.57872,0.00018,28.06561]
[1780176268596,29.68,73890.87,0.0,0.57865,0.00018,28.06652]
[1780176271506,29.68,73890.26,0.0,0.57853,0.00018,28.06794]
[1780176271532,29.68,73890.26,0.0,0.57853,0.00018,28.06794]
[1780176271547,29.68,73890.26,0.0,0.57853,0.00018,28.06794]
[1780176271617,29.68,73883.77,0.0,0.57734,0.00018,28.07941]
[1780176276277,29.68,73883.13,0.0,0.57723,0.00018,28.08078]
[1780176276363,29.68,73883.13,0.0,0.57723,0.00018,28.08077]
[1780176281687,29.68,73886.53,0.0,0.57785,0.00018,28.07326]
[1780176293772,29.68,73886.59,0.0,0.57787,0.00018,28.07306]
[1780176298807,29.68,73893.34,0.0,0.57911,0.00018,28.05798]
[1780176300877,29.68,73894.51,0.0,0.57933,0.00018,28.05535]
[1780176301379,29.68,73894.51,0.0,0.57933,0.00018,28.05535]
[1780176301426,29.68,73894.78,0.0,0.57938,0.00018,28.05474]
[1780176306863,29.68,73895.43,0.0,0.57949,0.00018,28.05329]
[1780176311898,29.68,73891.42,0.0,0.57876,0.00018,28.06233]
[1780176316933,29.68,73895.06,0.0,0.57942,0.00018,28.05415]
[1780176322975,29.68,73895.54,0.0,0.57951,0.00018,28.05308]
[1780176330028,29.68,73895.7,0.0,0.57954,0.00018,28.05275]
[1780176335063,29.68,73896.05,0.0,0.57961,0.00018,28.04905]
[1780176340098,29.68,73895.21,0.0,0.57945,0.00018,28.05097]
[1780176344589,29.68,73898.38,0.0,0.58003,0.00018,28.04379]
[1780176350169,29.69,73901.57,0.0,0.58061,0.00018,28.03659]
[1780176355204,29.69,73901.26,0.0,0.58055,0.00018,28.03738]
[1780176362254,29.69,73902.88,0.0,0.58084,0.00018,28.03375]
[1780176365597,29.69,73902.97,0.0,0.58085,0.00018,28.03357]
[1780176371316,29.7,73902.24,0.0,0.58071,0.00018,28.03535]
[1780176376351,29.7,73903.6,0.0,0.58096,0.00018,28.03229]
[1780176382393,29.7,73903.39,0.0,0.58091,0.00018,28.03286]
[1780176389442,29.7,73903.38,0.0,0.58091,0.00018,28.03298]
[1780176394476,29.71,73903.56,0.0,0.58094,0.00018,28.02971]
[1780176399511,29.71,73903.46,0.0,0.58092,0.00018,28.03001]
[1780176402948,29.71,73903.46,0.0,0.58091,0.00018,28.03005]
[1780176409582,29.71,73899.71,0.0,0.58022,0.00018,28.03876]
[1780176414617,29.71,73899.74,0.0,0.58022,0.00018,28.03877]
[1780176425700,29.72,73899.7,0.0,0.5802,0.00018,28.03905]
[1780176432421,29.72,73899.7,0.0,0.5802,0.00018,28.03905]
[1780176432749,29.73,73894.58,0.0,0.57925,0.00018,28.05081]
[1780176437784,29.73,73892.76,0.0,0.57891,0.00018,28.05505]
[1780176442820,29.73,73894.7,0.0,0.57925,0.00018,28.05082]
[1780176448861,29.74,73894.51,0.0,0.57921,0.00018,28.0514]
[1780176452493,29.74,73894.68,0.0,0.57924,0.00018,28.05106]
[1780176457924,29.74,73896.28,0.0,0.57952,0.00018,28.04467]
[1780176462959,29.75,73896.32,0.0,0.57953,0.00018,28.04468]
[1780176469001,29.75,73896.17,0.0,0.57949,0.00018,28.04513]
[1780176474035,29.75,73896.02,0.0,0.57946,0.00018,28.04555]
[1780176480078,29.76,73896.41,0.0,0.57952,0.00018,28.04477]
[1780176482589,29.76,73896.41,0.0,0.57952,0.00018,28.04477]
[1780176488134,29.76,73896.27,0.0,0.57949,0.00018,28.04522]
[1780176494176,29.76,73896.22,0.0,0.57947,0.00018,28.04542]
[1780176503239,29.77,73896.75,0.0,0.57956,0.00018,28.04436]
[1780176506820,29.77,73896.75,0.0,0.57956,0.00018,28.04436]
[1780176509015,29.77,73896.82,0.0,0.57957,0.00018,28.04427]
[1780176514316,29.77,73896.78,0.0,0.57956,0.00018,28.04151]
[1780176521365,29.77,73896.8,0.0,0.57956,0.00018,28.04156]
[1780176526402,29.78,73896.21,0.0,0.57945,0.00018,28.04295]
[1780176531440,29.78,73895.05,0.0,0.57923,0.00018,28.04563]
[1780176536475,29.78,73895.37,0.0,0.57928,0.00018,28.04499]
[1780176541511,29.78,73896.27,0.0,0.57944,0.00018,28.04304]
[1780176547552,29.79,73896.29,0.0,0.57944,0.00018,28.04308]
[1780176552588,29.79,73895.62,0.0,0.57931,0.00018,28.04465]
[1780176554231,29.79,73897.02,0.0,0.57957,0.00018,28.04151]
[1780176554609,29.79,73905.79,0.0,0.58117,0.00018,28.02152]
[1780176555271,29.79,73905.79,0.0,0.58117,0.00018,28.02152]
[1780176559404,29.79,73910.71,0.0,0.58207,0.00018,28.01014]
[1780176565687,29.79,73912.07,0.0,0.58231,0.00018,28.00709]
[1780176570721,29.8,73912.38,0.0,0.58236,0.00018,28.00646]
[1780176575757,29.8,73912.96,0.0,0.58246,0.00018,28.00225]
[1780176580791,29.8,73910.47,0.0,0.582,0.00018,28.00817]
[1780176586835,29.8,73909.22,0.0,0.58177,0.00018,28.01118]
[1780176591870,29.81,73908.62,0.0,0.58165,0.00018,28.01265]
[1780176595350,29.81,73907.98,0.0,0.58153,0.00018,28.01416]
[1780176599926,29.81,73899.62,0.0,0.58,0.00018,28.03338]
[1780176604961,29.81,73896.48,0.0,0.57942,0.00018,28.04055]
[1780176611004,29.81,73898.2,0.0,0.57973,0.00018,28.03675]
[1780176618053,29.82,73898.28,0.0,0.57974,0.00018,28.03666]
[1780176627116,29.82,73898.34,0.0,0.57974,0.00018,28.03665]
[1780176631631,29.82,73898.21,0.0,0.57972,0.00018,28.03699]
[1780176646248,29.83,73896.85,0.0,0.57946,0.00018,28.03736]
[1780176651283,29.83,73896.78,0.0,0.57944,0.00018,28.03759]
[1780176652891,29.83,73896.78,0.0,0.57944,0.00018,28.03759]
[1780176662361,29.84,73896.77,0.0,0.57943,0.00018,28.03778]
[1780176669410,29.84,73896.75,0.0,0.57942,0.00018,28.03792]
[1780176673123,29.84,73897.69,0.0,0.57958,0.00018,28.03585]
[1780176673409,29.84,73897.69,0.0,0.57958,0.00018,28.03585]
[1780176675809,29.84,73898.02,0.0,0.57964,0.00018,28.03513]
[1780176677125,29.84,73898.02,0.0,0.57964,0.00018,28.03515]
[1780176678496,29.84,73898.03,0.0,0.57964,0.00018,28.03515]
[1780176684514,29.85,73898.03,0.0,0.57964,0.00018,28.03524]
[1780176685156,29.85,73898.03,0.0,0.57964,0.00018,28.03524]
[1780176686793,29.85,73898.03,0.0,0.57964,0.00018,28.03526]
[1780176694585,29.85,73894.32,0.0,0.57895,0.00018,28.0408]
[1780176706670,29.86,73894.53,0.0,0.57898,0.00018,28.04055]
[1780176711706,29.86,73894.64,0.0,0.57899,0.00018,28.0404]
[1780176713078,29.86,73894.64,0.0,0.57899,0.00018,28.0404]
[1780176723790,29.87,73894.72,0.0,0.57899,0.00018,28.04042]
[1780176727261,29.87,73893.8,0.0,0.57882,0.00018,28.04251]
[1780176738655,29.87,73893.2,0.0,0.57871,0.00018,28.0439]
[1780176744938,29.88,73891.27,0.0,0.57833,0.00018,28.04849]
[1780176757021,29.89,73891.59,0.0,0.57838,0.00018,28.04513]
[1780176764070,29.89,73892.09,0.0,0.57846,0.00018,28.04418]
[1780176769105,29.9,73890.72,0.0,0.5782,0.00018,28.0473]
[1780176774140,29.9,73891.18,0.0,0.57828,0.00018,28.0464]
[1780176779176,29.9,73891.35,0.0,0.5783,0.00018,28.04613]
[1780176784211,29.91,73891.73,0.0,0.57836,0.00018,28.04539]
[1780176790253,29.91,73892.21,0.0,0.57844,0.00018,28.04446]
[1780176798309,29.92,73891.97,0.0,0.57839,0.00018,28.04514]
[1780176805358,29.92,73890.93,0.0,0.57819,0.00018,28.04757]
[1780176814499,29.92,73890.98,0.0,0.57819,0.00018,28.04755]
[1780176815018,29.92,73890.98,0.0,0.57819,0.00018,28.04755]
[1780176823484,29.93,73890.92,0.0,0.57817,0.00018,28.04502]
[1780176832547,29.94,73890.89,0.0,0.57815,0.00018,28.04526]
[1780176837582,29.94,73890.96,0.0,0.57815,0.00018,28.0452]
[1780176843623,29.94,73890.92,0.0,0.57814,0.00018,28.0454]
[1780176856715,29.95,73890.9,0.0,0.57812,0.00018,28.04568]
[1780176863764,29.96,73890.66,0.0,0.57807,0.00018,28.04633]
[1780176865272,29.96,73890.84,0.0,0.5781,0.00018,28.04595]
[1780176871823,29.96,73891.01,0.0,0.57813,0.00018,28.04277]
[1780176882901,29.97,73891.08,0.0,0.57813,0.00018,28.0428]
[1780176887477,29.97,73891.08,0.0,0.57813,0.00018,28.0428]
[1780176889426,29.97,73891.08,0.0,0.57812,0.00018,28.04288]
[1780176894985,29.97,73891.14,0.0,0.57814,0.00018,28.04262]
[1780176902037,29.96,73891.12,0.0,0.57815,0.00018,28.04254]
[1780176907072,29.96,73890.88,0.0,0.57811,0.00018,28.04297]
[1780176913114,29.95,73890.69,0.0,0.57808,0.00018,28.04328]
[1780176914808,29.95,73890.05,0.0,0.57797,0.00018,28.04466]
[1780176914905,29.95,73890.05,0.0,0.57797,0.00018,28.04466]
[1780176915128,29.95,73887.38,0.0,0.57748,0.00018,28.05047]
[1780176921170,29.95,73886.44,0.0,0.57732,0.00018,28.05239]
[1780176925472,29.95,73886.26,0.0,0.57729,0.00018,28.05269]
[1780176925485,29.95,73886.26,0.0,0.57729,0.00018,28.05269]
[1780176926205,29.95,73880.53,0.0,0.57625,0.00018,28.065]
[1780176928148,29.94,73879.43,0.0,0.57605,0.00018,28.0673]
[1780176928249,29.94,73879.11,0.0,0.576,0.00018,28.0679]
[1780176928574,29.94,73879.11,0.0,0.576,0.00018,28.0679]
[1780176934261,29.94,73879.1,0.0,0.57602,0.00018,28.06483]
[1780176938665,29.93,73879.01,0.0,0.576,0.00018,28.06495]
[1780176939296,29.93,73878.97,0.0,0.576,0.00018,28.06497]
[1780176944331,29.92,73875.89,0.0,0.57545,0.00018,28.07131]
[1780176949366,29.92,73875.03,0.0,0.57531,0.00018,28.07294]
[1780176950091,29.92,73875.03,0.0,0.57531,0.00018,28.07294]
[1780176950373,29.92,73874.81,0.0,0.57527,0.00018,28.07338]
[1780176956415,29.91,73874.77,0.0,0.57528,0.00018,28.0733]
[1780176965479,29.9,73874.43,0.0,0.57523,0.00018,28.07378]
[1780176970514,29.9,73874.23,0.0,0.5752,0.00018,28.07407]
[1780176981287,29.9,73873.05,0.0,0.57499,0.00018,28.07653]
[1780176986626,29.88,73873.6,0.0,0.57512,0.00018,28.075]
[1780176991661,29.88,73873.66,0.0,0.57514,0.00018,28.07183]
[1780176992777,29.88,73873.66,0.0,0.57514,0.00018,28.07183]
[1780176993624,29.88,73873.66,0.0,0.57515,0.00018,28.0718]
[1780176996697,29.88,73865.51,0.0,0.57366,0.00018,28.08867]
[1780176998762,29.88,73865.51,0.0,0.57366,0.00018,28.08867]
[1780177004753,29.87,73865.29,0.0,0.57364,0.00018,28.08889]
[1780177010795,29.86,73865.41,0.0,0.57367,0.00018,28.08847]
[1780177018851,29.85,73865.41,0.0,0.57369,0.00018,28.08826]
[1780177024893,29.85,73865.47,0.0,0.57371,0.00018,28.08799]
[1780177028669,29.85,73865.48,0.0,0.57371,0.00018,28.08794]
[1780177028928,29.84,73866.99,0.0,0.574,0.00018,28.08475]
[1780177033969,29.84,73870.35,0.0,0.57462,0.00018,28.0776]
[1780177036123,29.84,73870.73,0.0,0.5747,0.00018,28.07678]
[1780177040197,29.84,73870.73,0.0,0.5747,0.00018,28.07674]
[1780177042363,29.83,73870.7,0.0,0.5747,0.00018,28.07671]
[1780177046017,29.83,73875.99,0.0,0.57568,0.00018,28.06544]
[1780177054111,29.83,73877.01,0.0,0.57588,0.00018,28.06021]
[1780177062167,29.82,73877.2,0.0,0.57592,0.00018,28.05969]
[1780177063860,29.82,73877.21,0.0,0.57593,0.00018,28.05966]
[1780177075257,29.82,73877.22,0.0,0.57594,0.00018,28.05947]
[1780177080293,29.81,73877.04,0.0,0.57591,0.00018,28.05978]
[1780177085328,29.81,73878.39,0.0,0.57617,0.00018,28.05682]
[1780177091370,29.81,73878.76,0.0,0.57624,0.00018,28.05594]
[1780177105468,29.8,73878.72,0.0,0.57625,0.00018,28.05583]
[1780177112517,29.8,73878.74,0.0,0.57626,0.00018,28.05276]
[1780177118559,29.8,73878.87,0.0,0.57629,0.00018,28.0524]
[1780177124601,29.79,73878.95,0.0,0.57631,0.00018,28.05215]
[1780177129637,29.79,73878.91,0.0,0.57631,0.00018,28.05217]
[1780177135678,29.79,73878.93,0.0,0.57632,0.00018,28.05205]
[1780177140707,29.79,73878.93,0.0,0.57632,0.00018,28.05205]
[1780177145750,29.78,73879.83,0.0,0.5765,0.00018,28.04998]
[1780177151792,29.78,73879.83,0.0,0.5765,0.00018,28.04991]
[1780177159431,29.78,73879.83,0.0,0.5765,0.00018,28.04991]
[1780177159528,29.78,73879.83,0.0,0.57651,0.00018,28.04981]
[1780177159628,29.78,73879.83,0.0,0.57651,0.00018,28.04981]
[1780177160712,29.78,73884.27,0.0,0.57732,0.00018,28.04017]
[1780177160855,29.78,73885.7,0.0,0.57759,0.00018,28.03704]
[1780177165889,29.78,73886.7,0.0,0.57777,0.00018,28.03481]
[1780177171932,29.77,73887.24,0.0,0.57788,0.00018,28.03065]
[1780177178320,29.77,73887.27,0.0,0.57789,0.00018,28.03056]
[1780177185024,29.77,73887.14,0.0,0.57787,0.00018,28.03078]
[1780177191067,29.77,73886.88,0.0,0.57782,0.00018,28.03131]
[1780177201138,29.77,73887.22,0.0,0.57789,0.00018,28.03049]
[1780177208186,29.77,73886.48,0.0,0.57776,0.00018,28.03206]
[1780177213228,29.77,73887.15,0.0,0.57788,0.00018,28.03055]
[1780177218257,29.76,73888.26,0.0,0.57809,0.00018,28.02807]
[1780177223292,29.76,73888.76,0.0,0.57818,0.00018,28.02693]
[1780177228327,29.76,73888.81,0.0,0.57819,0.00018,28.0268]
[1780177233362,29.76,73891.34,0.0,0.57867,0.00018,28.01823]
[1780177238397,29.76,73893.59,0.0,0.57908,0.00018,28.01319]
[1780177243432,29.76,73894.31,0.0,0.57921,0.00018,28.01158]
[1780177248466,29.76,73897.69,0.0,0.57983,0.00018,28.00396]
[1780177254509,29.76,73897.59,0.0,0.57981,0.00018,28.00422]
[1780177259544,29.76,73897.86,0.0,0.57986,0.00018,28.00364]
[1780177264582,29.77,73897.91,0.0,0.57987,0.00018,28.00355]
[1780177269618,29.77,73901.09,0.0,0.58045,0.00018,27.99633]
[1780177274655,29.77,73902.23,0.0,0.58065,0.00018,27.99378]
[1780177279690,29.77,73901.8,0.0,0.58057,0.00018,27.99482]
[1780177284724,29.77,73902.18,0.0,0.58064,0.00018,27.994]
[1780177290192,29.77,73901.83,0.0,0.58057,0.00018,27.99484]
[1780177292195,29.77,73901.95,0.0,0.5806,0.00018,27.99165]
[1780177299204,29.77,73903.59,0.0,0.58089,0.00018,27.98791]
[1780177299305,29.77,73903.59,0.0,0.58089,0.00018,27.98791]
[1780177304865,29.78,73903.46,0.0,0.58087,0.00018,27.98828]
[1780177309900,29.78,73903.76,0.0,0.58092,0.00018,27.98765]
[1780177315942,29.78,73904.58,0.0,0.58106,0.00018,27.98583]
[1780177318009,29.78,73904.72,0.0,0.58109,0.00018,27.98552]
[1780177325009,29.78,73906.1,0.0,0.58133,0.00018,27.98244]
[1780177330041,29.78,73906.01,0.0,0.58131,0.00018,27.98272]
[1780177335076,29.79,73906.06,0.0,0.58132,0.00018,27.98268]
[1780177336211,29.79,73906.06,0.0,0.58132,0.00018,27.98268]
[1780177343131,29.79,73905.79,0.0,0.58126,0.00018,27.98342]
[1780177348069,29.79,73906.04,0.0,0.5813,0.00018,27.98289]
[1780177351932,29.79,73908.54,0.0,0.58176,0.00018,27.97423]
[1780177357231,29.8,73911.97,0.0,0.58238,0.00018,27.96634]
[1780177362727,29.8,73912.48,0.0,0.58247,0.00018,27.96523]
[1780177373343,29.81,73913.8,0.0,0.58269,0.00018,27.96239]
[1780177378377,29.81,73913.92,0.0,0.5827,0.00018,27.96222]
[1780177383413,29.81,73913.96,0.0,0.5827,0.00018,27.96223]
[1780177389455,29.82,73914.32,0.0,0.58276,0.00018,27.96151]
[1780177393575,29.82,73915.47,0.0,0.58297,0.00018,27.95886]
[1780177393579,29.82,73915.47,0.0,0.58297,0.00018,27.95886]
[1780177395150,29.82,73918.19,0.0,0.58346,0.00018,27.95246]
[1780177395191,29.82,73918.19,0.0,0.58346,0.00018,27.95246]
[1780177397511,29.82,73925.77,0.0,0.58485,0.00018,27.93419]
[1780177401605,29.82,73926.5,0.0,0.58499,0.00018,27.93233]
[1780177403387,29.81,73927.81,0.0,0.58523,0.00018,27.92907]
[1780177408177,29.81,73928.9,0.0,0.58544,0.00018,27.92622]
[1780177412974,29.81,73930.66,0.0,0.58578,0.00018,27.91879]
[1780177418663,29.8,73931.13,0.0,0.58588,0.00018,27.91744]
[1780177422601,29.8,73931.18,0.0,0.5859,0.00018,27.91723]
[1780177427726,29.79,73932.14,0.0,0.58608,0.00018,27.91468]
[1780177430891,29.79,73935.62,0.0,0.58672,0.00018,27.90598]
[1780177430947,29.79,73935.62,0.0,0.58672,0.00018,27.90598]
[1780177431754,29.79,73938.08,0.0,0.58718,0.00018,27.89977]
[1780177433768,29.79,73943.4,0.0,0.58815,0.00018,27.8863]
[1780177435782,29.79,73952.56,0.0,0.58983,0.00018,27.86277]
[1780177436106,29.79,73952.56,0.0,0.58983,0.00018,27.86277]
[1780177441790,29.79,73953.2,0.0,0.58994,0.00018,27.8612]
[1780177447776,29.79,73956.55,0.0,0.59054,0.00018,27.85256]
[1780177447792,29.79,73956.55,0.0,0.59054,0.00018,27.85256]
[1780177448369,29.79,73954.3,0.0,0.59013,0.00018,27.85843]
[1780177448602,29.79,73954.3,0.0,0.59013,0.00018,27.85843]
[1780177448778,29.79,73954.3,0.0,0.59013,0.00018,27.85843]
[1780177448875,29.79,73945.42,0.0,0.58852,0.00018,27.88124]
[1780177449534,29.79,73945.42,0.0,0.58852,0.00018,27.88124]
[1780177450275,29.79,73945.42,0.0,0.58852,0.00018,27.88124]
[1780177451648,29.79,73943.24,0.0,0.58812,0.00018,27.88674]
[1780177451839,29.79,73943.24,0.0,0.58812,0.00018,27.88674]
[1780177451871,29.79,73943.24,0.0,0.58812,0.00018,27.88674]
[1780177451882,29.79,73937.63,0.0,0.5871,0.00018,27.90077]
[1780177452302,29.79,73937.63,0.0,0.5871,0.00018,27.90077]
[1780177452835,29.78,73931.89,0.0,0.58606,0.00018,27.91498]
[1780177452945,29.78,73924.34,0.0,0.58468,0.00018,27.93344]
[1780177457394,29.78,73920.36,0.0,0.58395,0.00018,27.94302]
[1780177457612,29.78,73920.36,0.0,0.58395,0.00018,27.94302]
[1780177457940,29.79,73914.3,0.0,0.58284,0.00018,27.95748]
[1780177461606,29.79,73912.67,0.0,0.58254,0.00018,27.96138]
[1780177464313,29.79,73910.47,0.0,0.58213,0.00018,27.96664]
[1780177465996,29.79,73902.4,0.0,0.58065,0.00018,27.98539]
[1780177470031,29.79,73908.28,0.0,0.58172,0.00018,27.97186]
[1780177474059,29.8,73913.02,0.0,0.58259,0.00018,27.95791]
[1780177479094,29.8,73915.63,0.0,0.58306,0.00018,27.95188]
[1780177484128,29.8,73914.2,0.0,0.58279,0.00018,27.95539]
[1780177489164,29.81,73915.31,0.0,0.58298,0.00018,27.95288]
[1780177491178,29.81,73908.5,0.0,0.58174,0.00018,27.9689]
[1780177492185,29.81,73900.95,0.0,0.58035,0.00018,27.98631]
[1780177492990,29.81,73900.95,0.0,0.58035,0.00018,27.98631]
[1780177494417,29.81,73897.2,0.0,0.57967,0.00018,27.99482]
[1780177497220,29.81,73890.04,0.0,0.57835,0.00018,28.0109]
[1780177499729,29.81,73889.48,0.0,0.57824,0.00018,28.01217]
[1780177501917,29.81,73883.6,0.0,0.57716,0.00018,28.02517]
[1780177503049,29.81,73883.2,0.0,0.57709,0.00018,28.02604]
[1780177503420,29.81,73883.2,0.0,0.57709,0.00018,28.02604]
[1780177511319,29.82,73884.83,0.0,0.57737,0.00018,28.02274]
[1780177514942,29.82,73884.83,0.0,0.57736,0.00018,28.0228]
[1780177516775,29.83,73887.71,0.0,0.57789,0.00018,28.01654]
[1780177520554,29.83,73894.35,0.0,0.5791,0.00018,28.00192]
[1780177525421,29.83,73899.51,0.0,0.58004,0.00018,27.99035]
[1780177526142,29.83,73899.51,0.0,0.58004,0.00018,27.99035]
[1780177526795,29.83,73899.51,0.0,0.58004,0.00018,27.99035]
[1780177527435,29.83,73909.65,0.0,0.58189,0.00018,27.96707]
[1780177532470,29.83,73910.68,0.0,0.58208,0.00018,27.96184]
[1780177537382,29.84,73911.77,0.0,0.58227,0.00018,27.95937]
[1780177538477,29.84,73911.71,0.0,0.58226,0.00018,27.95954]
[1780177538644,29.84,73911.71,0.0,0.58226,0.00018,27.95954]
[1780177538969,29.84,73911.71,0.0,0.58226,0.00018,27.95954]
[1780177540830,29.84,73915.24,0.0,0.5829,0.00018,27.95129]
[1780177543623,29.84,73908.5,0.0,0.58166,0.00018,27.96713]
[1780177543641,29.84,73894.53,0.0,0.57911,0.00018,27.99898]
[1780177544554,29.84,73894.08,0.0,0.57902,0.00018,28.0]
[1780177549589,29.84,73895.29,0.0,0.57924,0.00018,27.99735]
[1780177551102,29.84,73895.29,0.0,0.57924,0.00018,27.99735]
[1780177555630,29.85,73903.05,0.0,0.58066,0.00018,27.97984]
[1780177560666,29.85,73906.19,0.0,0.58123,0.00018,27.97269]
[1780177565700,29.85,73906.89,0.0,0.58135,0.00018,27.97115]
[1780177570736,29.85,73910.09,0.0,0.58193,0.00018,27.96381]
[1780177572852,29.85,73911.36,0.0,0.58216,0.00018,27.96087]
[1780177575945,29.85,73911.18,0.0,0.58212,0.00018,27.96133]
[1780177576719,29.85,73912.36,0.0,0.58234,0.00018,27.95861]
[1780177580169,29.86,73915.1,0.0,0.58283,0.00018,27.95226]
[1780177585841,29.86,73916.33,0.0,0.58305,0.00018,27.94951]
[1780177588966,29.86,73916.36,0.0,0.58305,0.00018,27.94949]
[1780177588985,29.86,73916.36,0.0,0.58305,0.00018,27.94949]
[1780177589869,29.86,73908.83,0.0,0.58167,0.00018,27.96716]
[1780177594905,29.87,73907.78,0.0,0.58148,0.00018,27.96675]
[1780177599903,29.87,73907.02,0.0,0.58134,0.00018,27.96856]
[1780177600259,29.87,73907.02,0.0,0.58134,0.00018,27.96857]
[1780177603967,29.87,73900.52,0.0,0.58015,0.00018,27.98348]
[1780177605583,29.87,73899.82,0.0,0.58002,0.00018,27.98507]
[1780177608189,29.87,73899.62,0.0,0.57998,0.00018,27.98555]
[1780177614039,29.87,73898.16,0.0,0.57971,0.00018,27.9889]
[1780177618065,29.87,73890.41,0.0,0.57829,0.00018,28.00624]
[1780177624034,29.88,73888.86,0.0,0.578,0.00018,28.00974]
[1780177633271,29.89,73884.63,0.0,0.5772,0.00018,28.01925]
[1780177633339,29.89,73884.63,0.0,0.5772,0.00018,28.01925]
[1780177633342,29.89,73884.63,0.0,0.5772,0.00018,28.01925]
[1780177633397,29.89,73884.63,0.0,0.5772,0.00018,28.01925]
[1780177639213,29.89,73884.11,0.0,0.57709,0.00018,28.02057]
[1780177644250,29.9,73883.45,0.0,0.57696,0.00018,28.02214]
[1780177649287,29.9,73883.66,0.0,0.57699,0.00018,28.02183]
[1780177650096,29.9,73883.66,0.0,0.57699,0.00018,28.02183]
[1780177653721,29.9,73883.04,0.0,0.57688,0.00018,28.02029]
[1780177660362,29.91,73882.04,0.0,0.57668,0.00018,28.0227]
[1780177663443,29.91,73882.14,0.0,0.57669,0.00018,28.02255]
[1780177663887,29.91,73882.14,0.0,0.57669,0.00018,28.02255]
[1780177663989,29.92,73882.09,0.0,0.57668,0.00018,28.02271]
[1780177670432,29.91,73881.1,0.0,0.57651,0.00018,28.02472]
[1780177675468,29.91,73880.32,0.0,0.57637,0.00018,28.0263]
[1780177676221,29.91,73880.32,0.0,0.57637,0.00018,28.0263]
[1780177676475,29.91,73880.33,0.0,0.57638,0.00018,28.02626]
[1780177681817,29.91,73880.21,0.0,0.57636,0.00018,28.02648]
[1780177681830,29.91,73880.21,0.0,0.57636,0.00018,28.02648]
[1780177681906,29.91,73880.21,0.0,0.57636,0.00018,28.02648]
[1780177682019,29.91,73880.21,0.0,0.57636,0.00018,28.02648]
[1780177682013,29.91,73879.76,0.0,0.57628,0.00018,28.02738]
[1780177682155,29.91,73879.76,0.0,0.57628,0.00018,28.02738]
[1780177682264,29.91,73879.76,0.0,0.57628,0.00018,28.02738]
[1780177682359,29.91,73879.76,0.0,0.57628,0.00018,28.02738]
[1780177682618,29.91,73879.76,0.0,0.57628,0.00018,28.02738]
[1780177682671,29.9,73864.37,0.0,0.57346,0.00018,28.05959]
[1780177684047,29.9,73864.37,0.0,0.57346,0.00018,28.05959]
[1780177684126,29.9,73855.01,0.0,0.57175,0.00018,28.07847]
[1780177685077,29.9,73855.01,0.0,0.57175,0.00018,28.07847]
[1780177685638,29.9,73853.54,0.0,0.57148,0.00018,28.0814]
[1780177689086,29.9,73850.21,0.0,0.57087,0.00018,28.08794]
[1780177699648,29.9,73846.11,0.0,0.57012,0.00018,28.09585]
[1780177705681,29.9,73845.61,0.0,0.57004,0.00018,28.09678]
[1780177709253,29.9,73845.94,0.0,0.5701,0.00018,28.09613]
[1780177710657,29.9,73845.8,0.0,0.57007,0.00018,28.09639]
[1780177711170,29.9,73845.76,0.0,0.57007,0.00018,28.09646]
[1780177711722,29.89,73837.33,0.0,0.56852,0.00018,28.10967]
[1780177716693,29.9,73836.58,0.0,0.56838,0.00018,28.11109]
[1780177716790,29.9,73836.58,0.0,0.56838,0.00018,28.11109]
[1780177716848,29.9,73836.58,0.0,0.56838,0.00018,28.11109]
[1780177716885,29.9,73836.58,0.0,0.56838,0.00018,28.11109]
[1780177716900,29.9,73836.58,0.0,0.56838,0.00018,28.11109]
[1780177717038,29.9,73836.58,0.0,0.56838,0.00018,28.11109]
[1780177717156,29.9,73838.54,0.0,0.56874,0.00018,28.10739]
[1780177717963,29.9,73854.16,0.0,0.57161,0.00018,28.07704]
[1780177718887,29.89,73858.81,0.0,0.57247,0.00018,28.06771]
[1780177725107,29.89,73859.71,0.0,0.57264,0.00018,28.06579]
[1780177734884,29.88,73860.32,0.0,0.57277,0.00018,28.06431]
[1780177739919,29.88,73860.58,0.0,0.57283,0.00018,28.06367]
[1780177744954,29.87,73860.55,0.0,0.57283,0.00018,28.06362]
[1780177748405,29.87,73860.68,0.0,0.57286,0.00018,28.06329]
[1780177748982,29.87,73865.83,0.0,0.57381,0.00018,28.05273]
[1780177752167,29.87,73868.5,0.0,0.5743,0.00018,28.04715]
[1780177753010,29.87,73864.48,0.0,0.57357,0.00018,28.05542]
[1780177753256,29.87,73864.48,0.0,0.57357,0.00018,28.05542]
[1780177756931,29.87,73863.22,0.0,0.57334,0.00018,28.05796]
[1780177758325,29.86,73856.66,0.0,0.57214,0.00018,28.07119]
[1780177759048,29.86,73856.66,0.0,0.57214,0.00018,28.07119]
[1780177759273,29.86,73856.74,0.0,0.57216,0.00018,28.07099]
[1780177760059,29.86,73856.31,0.0,0.57208,0.00018,28.07186]
[1780177766101,29.86,73849.37,0.0,0.57081,0.00018,28.08551]
[1780177769122,29.85,73842.84,0.0,0.56961,0.00018,28.0982]
[1780177774157,29.85,73841.17,0.0,0.56931,0.00018,28.09847]
[1780177775107,29.85,73841.17,0.0,0.56931,0.00018,28.09847]
[1780177775127,29.85,73841.17,0.0,0.56931,0.00018,28.09847]
[1780177775135,29.85,73841.17,0.0,0.56931,0.00018,28.09847]
[1780177775171,29.85,73841.17,0.0,0.56931,0.00018,28.09847]
[1780177775297,29.85,73842.32,0.0,0.56953,0.00018,28.09626]
[1780177776171,29.85,73854.2,0.0,0.57171,0.00018,28.07297]
[1780177776229,29.85,73854.2,0.0,0.57171,0.00018,28.07297]
[1780177776356,29.85,73854.2,0.0,0.57171,0.00018,28.07297]
[1780177779078,29.85,73857.52,0.0,0.57232,0.00018,28.06627]
[1780177779192,29.85,73857.44,0.0,0.57231,0.00018,28.06641]
[1780177784227,29.85,73859.84,0.0,0.57276,0.00018,28.06148]
[1780177786447,29.85,73863.56,0.0,0.57344,0.00018,28.05386]
[1780177786466,29.85,73863.56,0.0,0.57344,0.00018,28.05386]
[1780177786601,29.85,73863.56,0.0,0.57344,0.00018,28.05386]
[1780177787205,29.85,73863.56,0.0,0.57344,0.00018,28.05386]
[1780177787549,29.85,73867.84,0.0,0.57423,0.00018,28.045]
[1780177787711,29.85,73867.84,0.0,0.57423,0.00018,28.045]
[1780177787752,29.85,73861.94,0.0,0.57315,0.00018,28.05713]
[1780177793290,29.84,73859.17,0.0,0.57265,0.00018,28.06265]
[1780177795593,29.84,73859.25,0.0,0.57266,0.00018,28.06247]
[1780177795621,29.84,73859.19,0.0,0.57265,0.00018,28.06258]
[1780177796311,29.84,73851.37,0.0,0.57122,0.00018,28.07823]
[1780177798913,29.84,73850.79,0.0,0.57111,0.00018,28.07936]
[1780177799045,29.84,73850.79,0.0,0.57111,0.00018,28.07936]
[1780177800713,29.84,73855.52,0.0,0.57198,0.00018,28.06992]
[1780177800920,29.84,73858.41,0.0,0.57252,0.00018,28.06408]
[1780177801350,29.84,73858.41,0.0,0.57252,0.00018,28.06408]
[1780177801704,29.84,73858.41,0.0,0.57252,0.00018,28.06408]
[1780177801806,29.84,73862.12,0.0,0.5732,0.00018,28.05652]
[1780177802353,29.84,73857.1,0.0,0.57228,0.00018,28.06669]
[1780177806096,29.83,73856.48,0.0,0.57217,0.00018,28.0679]
[1780177807645,29.83,73850.72,0.0,0.57111,0.00018,28.07936]
[1780177810686,29.83,73853.08,0.0,0.57155,0.00018,28.07464]
[1780177813528,29.83,73851.01,0.0,0.57117,0.00018,28.07872]
[1780177813921,29.83,73851.01,0.0,0.57117,0.00018,28.07872]
[1780177819472,29.83,73841.31,0.0,0.56939,0.00018,28.0976]
[1780177824509,29.83,73837.18,0.0,0.56863,0.00018,28.10549]
[1780177826719,29.83,73837.08,0.0,0.56861,0.00018,28.10569]
[1780177832567,29.83,73836.29,0.0,0.56847,0.00018,28.10428]
[1780177838192,29.83,73835.86,0.0,0.56839,0.00018,28.1051]
[1780177843654,29.83,73834.18,0.0,0.56807,0.00018,28.10829]
[1780177848689,29.83,73833.39,0.0,0.56793,0.00018,28.10979]
[1780177852908,29.83,73833.39,0.0,0.56793,0.00018,28.10981]
[1780177853093,29.83,73833.39,0.0,0.56793,0.00018,28.10981]
[1780177853134,29.83,73833.39,0.0,0.56793,0.00018,28.10981]
[1780177854310,29.83,73841.09,0.0,0.56934,0.00018,28.0952]
[1780177856601,29.83,73842.68,0.0,0.56964,0.00018,28.09211]
[1780177856612,29.83,73842.68,0.0,0.56964,0.00018,28.09211]
[1780177856711,29.83,73842.68,0.0,0.56964,0.00018,28.09211]
[1780177862787,29.83,73846.58,0.0,0.57036,0.00018,28.08446]
[1780177867823,29.83,73844.89,0.0,0.57005,0.00018,28.08774]
[1780177872858,29.83,73841.64,0.0,0.56946,0.00018,28.094]
[1780177873441,29.83,73841.64,0.0,0.56946,0.00018,28.094]
[1780177874118,29.83,73841.64,0.0,0.56946,0.00018,28.094]
[1780177881922,29.82,73847.13,0.0,0.57047,0.00018,28.08327]
[1780177886957,29.82,73847.85,0.0,0.57061,0.00018,28.08176]
[1780177889355,29.82,73847.91,0.0,0.57063,0.00018,28.0816]
[1780177894290,29.82,73850.36,0.0,0.57109,0.00018,28.07377]
[1780177894327,29.82,73850.36,0.0,0.57109,0.00018,28.07377]
[1780177894328,29.82,73850.36,0.0,0.57109,0.00018,28.07377]
[1780177894400,29.81,73850.45,0.0,0.57111,0.00018,28.07357]
[1780177895052,29.81,73850.45,0.0,0.57111,0.00018,28.07357]
[1780177895149,29.81,73868.79,0.0,0.57449,0.00018,28.03624]
[1780177896145,29.81,73879.21,0.0,0.5764,0.00018,28.01413]
[1780177898034,29.81,73869.79,0.0,0.57467,0.00018,28.03412]
[1780177902360,29.81,73869.29,0.0,0.57458,0.00018,28.03512]
[1780177902789,29.81,73869.45,0.0,0.57461,0.00018,28.03477]
[1780177906061,29.81,73868.86,0.0,0.57451,0.00018,28.03596]
[1780177914314,29.81,73869.09,0.0,0.57455,0.00018,28.03546]
[1780177920188,29.8,73869.41,0.0,0.57463,0.00018,28.03459]
[1780177923813,29.8,73868.69,0.0,0.5745,0.00018,28.03607]
[1780177923914,29.8,73868.69,0.0,0.5745,0.00018,28.03604]
[1780177929150,29.8,73868.16,0.0,0.5744,0.00018,28.0371]
[1780177934286,29.79,73866.86,0.0,0.57418,0.00018,28.03965]
[1780177935491,29.79,73867.21,0.0,0.57424,0.00018,28.0389]
[1780177940772,29.79,73867.21,0.0,0.57425,0.00018,28.03883]
[1780177949394,29.78,73867.21,0.0,0.57427,0.00018,28.03856]
[1780177958458,29.77,73867.43,0.0,0.57433,0.00018,28.03493]
[1780177963493,29.77,73866.8,0.0,0.57423,0.00018,28.03612]
[1780177968528,29.76,73866.0,0.0,0.57409,0.00018,28.03766]
[1780177969755,29.76,73866.0,0.0,0.57409,0.00018,28.03766]
[1780177972610,29.76,73865.76,0.0,0.57405,0.00018,28.03812]
[1780177981619,29.75,73865.76,0.0,0.57407,0.00018,28.03787]
[1780177986654,29.75,73865.82,0.0,0.57408,0.00018,28.03763]
[1780177996724,29.74,73865.82,0.0,0.5741,0.00018,28.03741]
[1780177998569,29.74,73865.82,0.0,0.5741,0.00018,28.03741]
[1780177998738,29.74,73864.63,0.0,0.57389,0.00018,28.03984]
[1780177999948,29.74,73864.63,0.0,0.57389,0.00018,28.03984]
[1780178005787,29.73,73858.56,0.0,0.57277,0.00018,28.05223]
[1780178010243,29.73,73858.46,0.0,0.57276,0.00018,28.05239]
[1780178010375,29.73,73858.46,0.0,0.57276,0.00018,28.05239]
[1780178012286,29.73,73856.35,0.0,0.57237,0.00018,28.05665]
[1780178016256,29.73,73855.26,0.0,0.57218,0.00018,28.05588]
[1780178019249,29.73,73855.3,0.0,0.57219,0.00018,28.05577]
[1780178020531,29.73,73855.3,0.0,0.57219,0.00018,28.05576]
[1780178025222,29.73,73854.53,0.0,0.57205,0.00018,28.05727]
[1780178025228,29.73,73854.53,0.0,0.57205,0.00018,28.05727]
[1780178025286,29.73,73854.53,0.0,0.57205,0.00018,28.05727]
[1780178026945,29.72,73847.79,0.0,0.57081,0.00018,28.0707]
[1780178035000,29.72,73847.22,0.0,0.57071,0.00018,28.07179]
[1780178036495,29.72,73847.22,0.0,0.57071,0.00018,28.07179]
[1780178037521,29.72,73847.22,0.0,0.57071,0.00018,28.07175]
[1780178040613,29.72,73846.36,0.0,0.57056,0.00018,28.0734]
[1780178040803,29.72,73846.36,0.0,0.57056,0.00018,28.0734]
[1780178041043,29.72,73851.66,0.0,0.57153,0.00018,28.06287]
[1780178043057,29.72,73857.79,0.0,0.57267,0.00018,28.05048]
[1780178045276,29.72,73858.07,0.0,0.57272,0.00018,28.04989]
[1780178051112,29.71,73861.61,0.0,0.57338,0.00018,28.04252]
[1780178053410,29.71,73861.61,0.0,0.57338,0.00018,28.04252]
[1780178061183,29.71,73861.71,0.0,0.57341,0.00018,28.04215]
[1780178066217,29.71,73861.75,0.0,0.57343,0.00018,28.04199]
[1780178073267,29.7,73861.81,0.0,0.57345,0.00018,28.03883]
[1780178081323,29.7,73861.88,0.0,0.57347,0.00018,28.03857]
[1780178087365,29.69,73861.87,0.0,0.57348,0.00018,28.03851]
[1780178094310,29.69,73862.13,0.0,0.57353,0.00018,28.03791]
[1780178094456,29.69,73862.13,0.0,0.57353,0.00018,28.03791]
[1780178094489,29.69,73862.55,0.0,0.57361,0.00018,28.037]
[1780178095424,29.69,73868.78,0.0,0.57476,0.00018,28.02397]
[1780178101466,29.69,73870.74,0.0,0.57513,0.00018,28.01978]
[1780178105461,29.69,73870.3,0.0,0.57505,0.00018,28.0207]
[1780178105499,29.69,73870.32,0.0,0.57505,0.00018,28.02064]
[1780178105593,29.69,73870.32,0.0,0.57505,0.00018,28.02064]
[1780178105633,29.69,73870.32,0.0,0.57505,0.00018,28.02064]
[1780178105693,29.69,73870.32,0.0,0.57505,0.00018,28.02064]
[1780178106507,29.69,73863.29,0.0,0.57375,0.00018,28.03539]
[1780178111542,29.68,73861.88,0.0,0.5735,0.00018,28.03824]
[1780178117584,29.68,73861.94,0.0,0.57352,0.00018,28.03803]
[1780178123626,29.68,73861.97,0.0,0.57353,0.00018,28.03787]
[1780178125352,29.68,73861.97,0.0,0.57353,0.00018,28.03787]
[1780178131682,29.67,73862.39,0.0,0.57362,0.00018,28.03396]
[1780178136720,29.67,73859.89,0.0,0.57316,0.00018,28.03905]
[1780178141755,29.67,73859.82,0.0,0.57316,0.00018,28.03914]
[1780178148614,29.67,73859.86,0.0,0.57317,0.00018,28.03903]
[1780178155369,29.67,73859.86,0.0,0.57317,0.00018,28.03899]
[1780178159886,29.66,73859.95,0.0,0.57319,0.00018,28.0387]
[1780178165923,29.66,73859.75,0.0,0.57316,0.00018,28.03903]
[1780178170958,29.66,73859.77,0.0,0.57317,0.00018,28.03894]
[1780178177000,29.66,73859.35,0.0,0.5731,0.00019,28.03973]
[1780178182035,29.65,73859.28,0.0,0.57309,0.00019,28.03981]
[1780178194118,29.65,73859.24,0.0,0.5731,0.00019,28.03684]
[1780178200926,29.65,73859.25,0.0,0.5731,0.00019,28.03679]
[1780178200945,29.65,73859.25,0.0,0.5731,0.00019,28.03679]
[1780178201168,29.65,73859.46,0.0,0.57314,0.00019,28.03632]
[1780178209224,29.64,73859.87,0.0,0.57323,0.00019,28.03536]
[1780178210971,29.64,73860.28,0.0,0.57331,0.00019,28.0345]
[1780178211238,29.64,73860.49,0.0,0.57334,0.00019,28.03406]
[1780178225463,29.64,73860.47,0.0,0.57334,0.00019,28.03405]
[1780178225511,29.64,73860.47,0.0,0.57334,0.00019,28.03405]
[1780178225611,29.64,73860.47,0.0,0.57335,0.00019,28.03393]
[1780178225712,29.64,73860.47,0.0,0.57335,0.00019,28.03393]
[1780178226343,29.63,73870.49,0.0,0.57521,0.00018,28.0129]
[1780178228027,29.63,73874.09,0.0,0.57587,0.00018,28.0052]
[1780178228032,29.63,73874.09,0.0,0.57587,0.00018,28.0052]
[1780178228045,29.63,73874.09,0.0,0.57587,0.00018,28.0052]
[1780178228108,29.63,73874.09,0.0,0.57587,0.00018,28.0052]
[1780178228247,29.63,73874.09,0.0,0.57587,0.00018,28.0052]
[1780178228436,29.63,73874.09,0.0,0.57587,0.00018,28.0052]
[1780178228449,29.63,73872.68,0.0,0.57561,0.00018,28.00822]
[1780178230370,29.63,73863.94,0.0,0.574,0.00019,28.02671]
[1780178231113,29.63,73863.94,0.0,0.574,0.00019,28.02671]
[1780178233746,29.63,73865.14,0.0,0.57422,0.00019,28.02417]
[1780178240744,29.63,73869.26,0.0,0.57498,0.00018,28.01546]
[1780178241790,29.63,73869.26,0.0,0.57499,0.00018,28.01545]
[1780178244740,29.63,73869.26,0.0,0.57499,0.00018,28.01543]
[1780178244974,29.63,73869.26,0.0,0.57499,0.00018,28.01543]
[1780178245074,29.63,73869.26,0.0,0.57499,0.00018,28.01543]
[1780178252525,29.63,73868.26,0.0,0.57481,0.00019,28.01458]
[1780178258567,29.63,73868.38,0.0,0.57484,0.00019,28.01428]
[1780178263604,29.63,73867.98,0.0,0.57477,0.00019,28.01509]
[1780178270652,29.63,73867.36,0.0,0.57465,0.00019,28.01635]
[1780178276699,29.62,73867.31,0.0,0.57465,0.00019,28.0164]
[1780178284754,29.62,73867.47,0.0,0.57468,0.00019,28.01599]
[1780178291804,29.62,73867.8,0.0,0.57475,0.00019,28.01524]
[1780178302882,29.62,73867.89,0.0,0.57477,0.00019,28.01496]
[1780178307917,29.62,73867.71,0.0,0.57474,0.00019,28.0153]
[1780178313958,29.61,73867.77,0.0,0.57476,0.00019,28.0122]
[1780178320836,29.61,73867.68,0.0,0.57475,0.00019,28.01238]
[1780178326044,29.61,73867.68,0.0,0.57475,0.00019,28.01231]
[1780178332085,29.61,73867.79,0.0,0.57478,0.00019,28.01204]
[1780178343163,29.61,73867.58,0.0,0.57474,0.00019,28.01242]
[1780178348198,29.61,73867.72,0.0,0.57477,0.00019,28.01209]
[1780178353232,29.61,73867.66,0.0,0.57476,0.00019,28.0122]
[1780178357691,29.61,73867.66,0.0,0.57476,0.00019,28.0122]
[1780178357700,29.61,73867.66,0.0,0.57476,0.00019,28.0122]
[1780178357792,29.6,73867.66,0.0,0.57476,0.00019,28.01218]
[1780178361264,29.6,73865.99,0.0,0.57445,0.00019,28.01569]
[1780178361290,29.6,73866.81,0.0,0.57461,0.00019,28.01395]
[1780178366325,29.6,73868.62,0.0,0.57494,0.00019,28.0101]
[1780178368148,29.6,73868.45,0.0,0.57491,0.00019,28.01046]
[1780178368186,29.6,73868.45,0.0,0.57491,0.00019,28.01046]
[1780178368535,29.6,73868.45,0.0,0.57491,0.00019,28.01046]
[1780178368636,29.6,73868.03,0.0,0.57483,0.00019,28.01134]
[1780178374385,29.6,73863.69,0.0,0.57404,0.00019,28.01751]
[1780178379420,29.6,73864.1,0.0,0.57412,0.00019,28.01661]
[1780178382517,29.6,73864.1,0.0,0.57412,0.00019,28.01661]
[1780178384428,29.6,73864.1,0.0,0.57412,0.00019,28.01658]
[1780178389490,29.6,73861.51,0.0,0.57364,0.00019,28.02193]
[1780178390411,29.6,73861.51,0.0,0.57364,0.00019,28.02193]
[1780178393067,29.6,73861.6,0.0,0.57366,0.00019,28.02173]
[1780178393102,29.6,73861.6,0.0,0.57366,0.00019,28.02173]
[1780178393108,29.6,73861.6,0.0,0.57366,0.00019,28.02173]
[1780178397416,29.6,73858.67,0.0,0.57312,0.00019,28.02778]
[1780178397459,29.6,73858.67,0.0,0.57312,0.00019,28.02778]
[1780178397499,29.6,73858.67,0.0,0.57312,0.00019,28.02778]
[1780178397522,29.6,73858.67,0.0,0.57312,0.00019,28.02778]
[1780178397632,29.6,73858.67,0.0,0.57312,0.00019,28.02778]
[1780178397669,29.6,73860.29,0.0,0.57342,0.00019,28.02442]
[1780178398000,29.6,73860.29,0.0,0.57342,0.00019,28.02442]
[1780178398104,29.6,73860.29,0.0,0.57342,0.00019,28.02442]
[1780178398685,29.6,73860.29,0.0,0.57342,0.00019,28.02442]
[1780178398786,29.59,73875.4,0.0,0.57622,0.00019,27.99239]
[1780178399639,29.59,73882.3,0.0,0.5775,0.00019,27.97731]
[1780178401841,29.6,73883.62,0.0,0.57774,0.00018,27.97439]
[1780178401926,29.6,73883.62,0.0,0.57774,0.00018,27.97439]
[1780178402236,29.6,73882.98,0.0,0.57762,0.00018,27.97581]
[1780178402696,29.6,73876.44,0.0,0.57641,0.00019,27.99016]
[1780178404211,29.6,73875.42,0.0,0.57622,0.00019,27.99237]
[1780178405075,29.6,73871.37,0.0,0.57547,0.00019,28.00109]
[1780178405612,29.6,73869.99,0.0,0.57522,0.00019,28.00403]
[1780178406837,29.6,73869.99,0.0,0.57522,0.00019,28.00403]
[1780178412504,29.59,73867.79,0.0,0.57481,0.00019,28.00867]
[1780178412525,29.59,73867.79,0.0,0.57481,0.00019,28.00867]
[1780178412745,29.59,73867.79,0.0,0.57481,0.00019,28.00867]
[1780178413189,29.59,73866.37,0.0,0.57455,0.00019,28.01167]
[1780178413668,29.59,73857.67,0.0,0.57294,0.00019,28.02979]
[1780178414514,29.59,73857.67,0.0,0.57294,0.00019,28.02979]
[1780178415989,29.59,73854.64,0.0,0.57238,0.00019,28.03599]
[1780178422731,29.59,73856.1,0.0,0.57265,0.00019,28.03301]
[1780178427592,29.59,73856.53,0.0,0.57273,0.00019,28.03212]
[1780178427613,29.59,73856.53,0.0,0.57273,0.00019,28.03212]
[1780178427770,29.59,73847.62,0.0,0.57107,0.00019,28.05015]
[1780178428013,29.59,73847.62,0.0,0.57107,0.00019,28.05015]
[1780178428098,29.59,73847.62,0.0,0.57107,0.00019,28.05015]
[1780178428774,29.59,73833.97,0.0,0.56854,0.00019,28.07684]
[1780178429782,29.59,73828.1,0.0,0.56744,0.00019,28.08798]
[1780178432978,29.6,73829.73,0.0,0.56775,0.00019,28.08207]
[1780178436384,29.6,73828.19,0.0,0.56745,0.00019,28.08505]
[1780178438691,29.6,73828.55,0.0,0.56752,0.00019,28.08443]
[1780178440382,29.61,73828.47,0.0,0.5675,0.00019,28.08462]
[1780178440458,29.61,73828.47,0.0,0.5675,0.00019,28.08462]
[1780178440860,29.61,73836.91,0.0,0.56907,0.00019,28.06857]
[1780178442874,29.61,73842.16,0.0,0.57004,0.00019,28.05839]
[1780178448386,29.61,73843.86,0.0,0.57035,0.00019,28.05509]
[1780178448717,29.61,73843.86,0.0,0.57035,0.00019,28.05509]
[1780178448916,29.61,73833.99,0.0,0.56852,0.00019,28.07427]
[1780178450401,29.61,73831.26,0.0,0.56801,0.00019,28.07947]
[1780178455965,29.62,73831.85,0.0,0.56811,0.00019,28.07849]
[1780178458220,29.62,73832.38,0.0,0.5682,0.00019,28.0775]
[1780178460158,29.62,73832.99,0.0,0.56831,0.00019,28.07637]
[1780178460161,29.62,73832.99,0.0,0.56831,0.00019,28.07637]
[1780178462436,29.62,73836.87,0.0,0.56904,0.00019,28.06893]
[1780178462744,29.62,73836.87,0.0,0.56904,0.00019,28.06893]
[1780178468050,29.61,73837.05,0.0,0.56908,0.00019,28.06844]
[1780178473084,29.61,73835.04,0.0,0.56871,0.00019,28.07225]
[1780178478120,29.61,73835.25,0.0,0.56875,0.00019,28.07191]
[1780178483155,29.62,73835.27,0.0,0.56874,0.00019,28.07195]
[1780178488190,29.62,73834.39,0.0,0.56857,0.00019,28.0737]
[1780178493225,29.62,73835.1,0.0,0.56871,0.00019,28.06949]
[1780178498260,29.62,73834.64,0.0,0.56862,0.00019,28.07043]
[1780178499109,29.62,73834.64,0.0,0.56862,0.00019,28.07043]
[1780178504302,29.63,73828.63,0.0,0.56749,0.00019,28.0819]
[1780178507668,29.63,73827.69,0.0,0.56731,0.00019,28.08369]
[1780178507746,29.63,73827.69,0.0,0.56731,0.00019,28.08369]
[1780178508332,29.63,73821.5,0.0,0.56616,0.00019,28.09519]
[1780178510344,29.63,73815.93,0.0,0.56512,0.00019,28.10535]
[1780178515379,29.64,73815.29,0.0,0.56499,0.00019,28.10662]
[1780178519535,29.64,73815.85,0.0,0.56509,0.00019,28.10567]
[1780178525449,29.65,73812.32,0.0,0.56442,0.00019,28.11216]
[1780178530484,29.66,73811.92,0.0,0.56433,0.00019,28.113]
[1780178535519,29.66,73812.28,0.0,0.56439,0.00019,28.1125]
[1780178540554,29.67,73812.64,0.0,0.56444,0.00019,28.11199]
[1780178545589,29.68,73812.63,0.0,0.56443,0.00019,28.11214]
[1780178547904,29.68,73812.53,0.0,0.56441,0.00019,28.11235]
[1780178547942,29.68,73812.53,0.0,0.56441,0.00019,28.11235]
[1780178548609,29.68,73805.77,0.0,0.56315,0.00019,28.12421]
[1780178554770,29.68,73804.4,0.0,0.5629,0.00019,28.12369]
[1780178564722,29.69,73805.68,0.0,0.56313,0.00019,28.12157]
[1780178569759,29.69,73810.64,0.0,0.56404,0.00019,28.11296]
[1780178571991,29.69,73809.73,0.0,0.56387,0.00019,28.11457]
[1780178572779,29.69,73801.51,0.0,0.56234,0.00019,28.12878]
[1780178573846,29.69,73801.51,0.0,0.56234,0.00019,28.12878]
[1780178574050,29.69,73801.51,0.0,0.56234,0.00019,28.12878]
[1780178574065,29.69,73801.51,0.0,0.56234,0.00019,28.12878]
[1780178574063,29.69,73801.33,0.0,0.56231,0.00019,28.12909]
[1780178576344,29.69,73800.02,0.0,0.56207,0.00019,28.13132]
[1780178576362,29.69,73800.02,0.0,0.56207,0.00019,28.13132]
[1780178576377,29.69,73800.02,0.0,0.56207,0.00019,28.13132]
[1780178576500,29.69,73800.02,0.0,0.56207,0.00019,28.13132]
[1780178578037,29.69,73803.71,0.0,0.56275,0.00019,28.12503]
[1780178580840,29.69,73800.43,0.0,0.56215,0.00019,28.13058]
[1780178580848,29.69,73800.43,0.0,0.56215,0.00019,28.13058]
[1780178581076,29.69,73800.43,0.0,0.56215,0.00019,28.13058]
[1780178580934,29.69,73800.69,0.0,0.5622,0.00019,28.13013]
[1780178581145,29.69,73800.69,0.0,0.5622,0.00019,28.13013]
[1780178581846,29.69,73790.57,0.0,0.56031,0.00019,28.14699]
[1780178586881,29.69,73792.89,0.0,0.56075,0.00019,28.14316]
[1780178587586,29.69,73792.89,0.0,0.56075,0.00019,28.14316]
[1780178589349,29.69,73792.88,0.0,0.56075,0.00019,28.14317]
[1780178589362,29.69,73792.88,0.0,0.56075,0.00019,28.14317]
[1780178592655,29.68,73801.24,0.0,0.5623,0.00019,28.12914]
[1780178592688,29.68,73801.24,0.0,0.5623,0.00019,28.12914]
[1780178592937,29.68,73805.07,0.0,0.56302,0.00019,28.12257]
[1780178594952,29.68,73810.64,0.0,0.56405,0.00019,28.11289]
[1780178595878,29.68,73810.64,0.0,0.56405,0.00019,28.11289]
[1780178595930,29.68,73810.64,0.0,0.56405,0.00019,28.11289]
[1780178595959,29.69,73808.39,0.0,0.56363,0.00019,28.11684]
[1780178596969,29.69,73800.98,0.0,0.56225,0.00019,28.12961]
[1780178602004,29.69,73803.91,0.0,0.5628,0.00019,28.12464]
[1780178608975,29.69,73803.97,0.0,0.56281,0.00019,28.12454]
[1780178611763,29.69,73803.97,0.0,0.5628,0.00019,28.12458]
[1780178611796,29.69,73803.97,0.0,0.5628,0.00019,28.12458]
[1780178611819,29.69,73803.97,0.0,0.5628,0.00019,28.12458]
[1780178611826,29.69,73803.97,0.0,0.5628,0.00019,28.12458]
[1780178611974,29.69,73803.97,0.0,0.5628,0.00019,28.12458]
[1780178611975,29.69,73803.97,0.0,0.5628,0.00019,28.12458]
[1780178612075,29.69,73796.37,0.0,0.56139,0.00019,28.13455]
[1780178613081,29.69,73787.12,0.0,0.55967,0.00019,28.14974]
[1780178615096,29.69,73784.67,0.0,0.55921,0.00019,28.15367]
[1780178616107,29.69,73784.67,0.0,0.55921,0.00019,28.15367]
[1780178621138,29.69,73781.69,0.0,0.55866,0.00019,28.15839]
[1780178625348,29.69,73780.87,0.0,0.55851,0.00019,28.15968]
[1780178626203,29.69,73780.44,0.0,0.55843,0.00019,28.16035]
[1780178626459,29.69,73780.44,0.0,0.55843,0.00019,28.16035]
[1780178628610,29.69,73775.38,0.0,0.55749,0.00019,28.16822]
[1780178631197,29.69,73777.18,0.0,0.55782,0.00019,28.16544]
[1780178632215,29.69,73784.02,0.0,0.5591,0.00019,28.15468]
[1780178633432,29.69,73784.02,0.0,0.5591,0.00019,28.15468]
[1780178633436,29.69,73784.02,0.0,0.5591,0.00019,28.15468]
[1780178633524,29.69,73785.89,0.0,0.55944,0.00019,28.15169]
[1780178635236,29.69,73791.26,0.0,0.56045,0.00019,28.14296]
[1780178640702,29.69,73789.78,0.0,0.56017,0.00019,28.14536]
[1780178640711,29.69,73789.78,0.0,0.56017,0.00019,28.14536]
[1780178640750,29.69,73789.71,0.0,0.56016,0.00019,28.14546]
[1780178643292,29.69,73784.26,0.0,0.55914,0.00019,28.15425]
[1780178646386,29.69,73784.28,0.0,0.55915,0.00019,28.15422]
[1780178647499,29.69,73784.4,0.0,0.55917,0.00019,28.15402]
[1780178648520,29.69,73784.09,0.0,0.55911,0.00019,28.15452]
[1780178650227,29.69,73783.8,0.0,0.55906,0.00019,28.15498]
[1780178650444,29.69,73783.8,0.0,0.55906,0.00019,28.15498]
[1780178659408,29.69,73785.5,0.0,0.55938,0.00019,28.15226]
[1780178660939,29.69,73785.5,0.0,0.55938,0.00019,28.15226]
[1780178664932,29.69,73786.55,0.0,0.55957,0.00019,28.15057]
[1780178665025,29.69,73786.55,0.0,0.55957,0.00019,28.15057]
[1780178673123,29.68,73789.0,0.0,0.56003,0.00019,28.14657]
[1780178673347,29.68,73789.06,0.0,0.56005,0.00019,28.14353]
[1780178673505,29.68,73786.98,0.0,0.55966,0.00019,28.14689]
[1780178674768,29.68,73786.98,0.0,0.55966,0.00019,28.14689]
[1780178681562,29.68,73782.02,0.0,0.55874,0.00019,28.15482]
[1780178684584,29.68,73782.01,0.0,0.55874,0.00019,28.15483]
[1780178684656,29.68,73782.01,0.0,0.55874,0.00019,28.15483]
[1780178686597,29.68,73776.78,0.0,0.55776,0.00019,28.16302]
[1780178692641,29.68,73775.3,0.0,0.55749,0.00019,28.1653]
[1780178696114,29.68,73775.3,0.0,0.55749,0.00019,28.1653]
[1780178696667,29.68,73769.3,0.0,0.55637,0.00019,28.17444]
[1780178701703,29.68,73770.51,0.0,0.55659,0.00019,28.17262]
[1780178706738,29.68,73770.54,0.0,0.5566,0.00019,28.1726]
[1780178712253,29.68,73770.26,0.0,0.55655,0.00019,28.17303]
[1780178712337,29.68,73770.26,0.0,0.55655,0.00019,28.17303]
[1780178712356,29.68,73770.26,0.0,0.55655,0.00019,28.17303]
[1780178712780,29.68,73762.87,0.0,0.55517,0.00019,28.18403]
[1780178715023,29.68,73762.08,0.0,0.55502,0.00019,28.1852]
[1780178715698,29.69,73758.42,0.0,0.55433,0.00019,28.19051]
[1780178716510,29.69,73757.64,0.0,0.55419,0.00019,28.19164]
[1780178719557,29.69,73757.77,0.0,0.55421,0.00019,28.1915]
[1780178723754,29.69,73757.89,0.0,0.55422,0.00019,28.19139]
[1780178725904,29.7,73757.06,0.0,0.55407,0.00019,28.19259]
[1780178726052,29.7,73757.06,0.0,0.55407,0.00019,28.19259]
[1780178726878,29.7,73763.7,0.0,0.5553,0.00019,28.183]
[1780178731912,29.69,73767.04,0.0,0.55593,0.00019,28.17511]
[1780178737955,29.69,73767.21,0.0,0.55597,0.00019,28.17482]
[1780178743997,29.69,73766.97,0.0,0.55593,0.00019,28.17513]
[1780178754401,29.69,73767.01,0.0,0.55594,0.00019,28.17505]
[1780178756207,29.68,73762.83,0.0,0.55516,0.00019,28.18118]
[1780178760240,29.69,73759.75,0.0,0.55458,0.00019,28.18569]
[1780178761455,29.69,73758.42,0.0,0.55433,0.00019,28.18763]
[1780178769174,29.69,73761.09,0.0,0.55483,0.00019,28.18384]
[1780178770263,29.69,73761.09,0.0,0.55483,0.00019,28.18384]
[1780178776223,29.7,73760.97,0.0,0.5548,0.00019,28.18407]
[1780178779085,29.7,73759.54,0.0,0.55453,0.00019,28.18616]
[1780178784282,29.7,73756.6,0.0,0.55397,0.00019,28.19043]
[1780178786468,29.7,73756.01,0.0,0.55386,0.00019,28.19128]
[1780178792779,29.71,73756.09,0.0,0.55388,0.00019,28.18831]
[1780178792997,29.71,73756.09,0.0,0.55388,0.00019,28.18831]
[1780178794352,29.71,73748.09,0.0,0.55238,0.00019,28.1995]
[1780178795821,29.71,73748.09,0.0,0.55238,0.00019,28.1995]
[1780178800089,29.71,73753.21,0.0,0.55333,0.00019,28.19245]
[1780178801595,29.71,73753.46,0.0,0.55338,0.00019,28.19212]
[1780178804165,29.72,73749.16,0.0,0.55257,0.00019,28.19812]
[1780178804236,29.72,73749.16,0.0,0.55257,0.00019,28.19812]
[1780178804988,29.72,73746.07,0.0,0.55199,0.00019,28.20236]
[1780178805203,29.72,73746.07,0.0,0.55199,0.00019,28.20236]
[1780178805300,29.72,73746.07,0.0,0.55199,0.00019,28.20236]
[1780178805339,29.72,73746.23,0.0,0.55202,0.00019,28.20216]
[1780178808145,29.72,73743.7,0.0,0.55154,0.00019,28.20561]
[1780178810576,29.72,73743.36,0.0,0.55148,0.00019,28.20611]
[1780178812388,29.73,73745.88,0.0,0.55194,0.00019,28.20273]
[1780178817574,29.73,73745.63,0.0,0.55189,0.00019,28.20311]
[1780178819526,29.73,73746.36,0.0,0.55203,0.00019,28.20214]
[1780178820916,29.73,73743.86,0.0,0.55156,0.00019,28.20552]
[1780178821101,29.73,73743.86,0.0,0.55156,0.00019,28.20552]
[1780178821194,29.73,73742.48,0.0,0.5513,0.00019,28.20738]
[1780178826580,29.74,73740.55,0.0,0.55093,0.00019,28.21002]
[1780178832629,29.74,73739.06,0.0,0.55065,0.00019,28.21203]
[1780178837188,29.75,73739.22,0.0,0.55067,0.00019,28.21189]
[1780178837201,29.75,73739.22,0.0,0.55067,0.00019,28.21189]
[1780178837264,29.75,73739.22,0.0,0.55067,0.00019,28.21189]
[1780178837304,29.75,73739.22,0.0,0.55067,0.00019,28.21189]
[1780178841685,29.75,73728.74,0.0,0.54872,0.00019,28.22528]
[1780178844200,29.75,73728.72,0.0,0.54871,0.00019,28.2253]
[1780178846724,29.75,73735.89,0.0,0.55005,0.00019,28.21618]
[1780178850308,29.74,73735.88,0.0,0.55005,0.00019,28.21618]
[1780178850752,29.74,73743.61,0.0,0.5515,0.00019,28.20601]
[1780178855787,29.75,73748.06,0.0,0.55232,0.00019,28.19714]
[1780178857390,29.75,73750.91,0.0,0.55285,0.00019,28.19324]
[1780178862837,29.76,73753.57,0.0,0.55334,0.00019,28.18963]
[1780178866231,29.76,73754.2,0.0,0.55345,0.00019,28.18878]
[1780178868874,29.76,73758.99,0.0,0.55434,0.00019,28.18204]
[1780178870894,29.76,73766.56,0.0,0.55575,0.00019,28.17104]
[1780178871887,29.76,73766.56,0.0,0.55575,0.00019,28.17104]
[1780178876762,29.77,73769.36,0.0,0.55627,0.00019,28.16689]
[1780178877946,29.77,73763.44,0.0,0.55517,0.00019,28.17564]
[1780178882981,29.76,73760.49,0.0,0.55462,0.00019,28.17986]
[1780178888016,29.76,73760.56,0.0,0.55464,0.00019,28.1797]
[1780178893052,29.75,73753.86,0.0,0.5534,0.00019,28.18919]
[1780178898087,29.76,73751.59,0.0,0.55297,0.00019,28.19242]
[1780178903123,29.76,73751.35,0.0,0.55292,0.00019,28.19281]
[1780178903125,29.76,73751.35,0.0,0.55292,0.00019,28.19281]
[1780178904003,29.77,73751.28,0.0,0.5529,0.00019,28.19293]
[1780178906143,29.77,73762.05,0.0,0.55491,0.00019,28.17768]
[1780178911178,29.77,73764.41,0.0,0.55535,0.00019,28.17135]
[1780178916213,29.77,73764.43,0.0,0.55535,0.00019,28.17134]
[1780178922255,29.77,73764.36,0.0,0.55533,0.00019,28.17148]
[1780178928300,29.77,73765.02,0.0,0.55545,0.00019,28.17053]
[1780178932328,29.77,73764.92,0.0,0.55543,0.00019,28.17069]
[1780178935177,29.78,73764.95,0.0,0.55544,0.00019,28.17066]
[1780178937450,29.78,73764.97,0.0,0.55544,0.00019,28.17064]
[1780178940248,29.78,73764.57,0.0,0.55536,0.00019,28.17124]
[1780178941888,29.78,73765.15,0.0,0.55547,0.00019,28.1704]
[1780178944125,29.78,73771.93,0.0,0.55673,0.00019,28.16031]
[1780178948434,29.78,73780.27,0.0,0.55828,0.00019,28.14749]
[1780178955489,29.77,73781.17,0.0,0.55845,0.00019,28.14604]
[1780178958482,29.77,73781.6,0.0,0.55853,0.00019,28.14536]
[1780178961550,29.77,73786.58,0.0,0.55946,0.00019,28.13744]
[1780178964618,29.77,73791.71,0.0,0.56042,0.00019,28.12913]
[1780178964632,29.77,73791.71,0.0,0.56042,0.00019,28.12913]
[1780178970595,29.77,73797.2,0.0,0.56143,0.00019,28.12009]
[1780178975630,29.77,73797.02,0.0,0.5614,0.00019,28.11749]
[1780178976795,29.77,73797.02,0.0,0.5614,0.00019,28.11749]
[1780178982679,29.78,73798.42,0.0,0.56166,0.00019,28.11518]
[1780178988721,29.78,73798.3,0.0,0.56164,0.00019,28.11541]
[1780178991829,29.78,73798.82,0.0,0.56173,0.00019,28.11454]
[1780178991867,29.78,73798.82,0.0,0.56173,0.00019,28.11454]
[1780178991930,29.78,73798.82,0.0,0.56173,0.00019,28.11455]
[1780178992571,29.78,73798.82,0.0,0.56173,0.00019,28.11455]
[1780178994696,29.78,73798.82,0.0,0.56173,0.00019,28.11455]
[1780178994797,29.78,73798.82,0.0,0.56173,0.00019,28.11456]
[1780178995663,29.78,73798.82,0.0,0.56173,0.00019,28.11456]
[1780179000805,29.78,73798.75,0.0,0.56172,0.00019,28.11469]
[1780179006190,29.78,73797.97,0.0,0.56157,0.00019,28.11601]
[1780179011883,29.78,73798.33,0.0,0.56163,0.00019,28.11544]
[1780179016917,29.78,73799.23,0.0,0.5618,0.00019,28.11396]
[1780179022959,29.78,73799.15,0.0,0.56178,0.00019,28.11412]
[1780179027994,29.79,73799.77,0.0,0.5619,0.00019,28.11311]
[1780179033032,29.79,73802.28,0.0,0.56236,0.00019,28.10598]
[1780179038069,29.79,73807.95,0.0,0.56341,0.00019,28.09631]
[1780179039032,29.79,73807.95,0.0,0.56341,0.00019,28.09631]
[1780179039138,29.79,73807.95,0.0,0.56341,0.00019,28.09631]
[1780179039234,29.79,73808.76,0.0,0.56356,0.00019,28.09491]
[1780179043596,29.79,73810.76,0.0,0.56393,0.00019,28.09148]
[1780179048080,29.79,73803.88,0.0,0.56265,0.00019,28.10339]
[1780179048144,29.79,73803.68,0.0,0.56261,0.00019,28.10374]
[1780179053180,29.8,73799.53,0.0,0.56184,0.00019,28.11079]
[1780179056195,29.8,73799.96,0.0,0.56192,0.00019,28.11007]
[1780179056204,29.8,73800.05,0.0,0.56193,0.00019,28.10993]
[1780179060228,29.8,73808.95,0.0,0.56358,0.00019,28.09476]
[1780179065263,29.8,73806.4,0.0,0.5631,0.00019,28.09921]
[1780179071106,29.8,73806.57,0.0,0.56313,0.00019,28.09894]
[1780179071305,29.8,73803.59,0.0,0.56258,0.00019,28.10407]
[1780179075333,29.81,73798.01,0.0,0.56154,0.00019,28.11349]
[1780179075975,29.81,73798.01,0.0,0.56154,0.00019,28.11349]
[1780179077173,29.81,73797.7,0.0,0.56148,0.00019,28.11401]
[1780179083389,29.81,73797.28,0.0,0.56141,0.00019,28.11471]
[1780179088424,29.81,73796.98,0.0,0.56135,0.00019,28.11522]
[1780179089504,29.81,73796.98,0.0,0.56135,0.00019,28.11522]
[1780179092807,29.8,73796.47,0.0,0.56126,0.00019,28.1131]
[1780179097243,29.8,73801.9,0.0,0.56227,0.00019,28.104]
[1780179103531,29.81,73799.44,0.0,0.56181,0.00019,28.10819]
[1780179108566,29.81,73799.31,0.0,0.56179,0.00019,28.10843]
[1780179113601,29.81,73798.52,0.0,0.56164,0.00019,28.10977]
[1780179119643,29.81,73798.23,0.0,0.56158,0.00019,28.11027]
[1780179124678,29.81,73798.07,0.0,0.56155,0.00019,28.11055]
[1780179129712,29.81,73798.06,0.0,0.56155,0.00019,28.11058]
[1780179134748,29.81,73798.2,0.0,0.56157,0.00019,28.11036]
[1780179140793,29.81,73797.56,0.0,0.56145,0.00019,28.11145]
[1780179150863,29.81,73797.4,0.0,0.56142,0.00019,28.11175]
[1780179156906,29.81,73796.77,0.0,0.56131,0.00019,28.10989]
[1780179161941,29.82,73801.56,0.0,0.56219,0.00019,28.10189]
[1780179166976,29.82,73802.68,0.0,0.5624,0.00019,28.10003]
[1780179172014,29.82,73802.78,0.0,0.56241,0.00019,28.09989]
[1780179178055,29.82,73803.07,0.0,0.56246,0.00019,28.09943]
[1780179183099,29.82,73803.08,0.0,0.56246,0.00019,28.09944]
[1780179188734,29.82,73803.31,0.0,0.5625,0.00019,28.09907]
[1780179195206,29.83,73803.39,0.0,0.56251,0.00019,28.09898]
[1780179198204,29.83,73808.8,0.0,0.56351,0.00019,28.08973]
[1780179203239,29.83,73810.02,0.0,0.56374,0.00019,28.08766]
[1780179208276,29.83,73809.32,0.0,0.5636,0.00019,28.08892]
[1780179213313,29.83,73805.89,0.0,0.56297,0.00019,28.09194]
[1780179218348,29.83,73803.16,0.0,0.56246,0.00019,28.09662]
[1780179223383,29.84,73803.53,0.0,0.56253,0.00019,28.09601]
[1780179228418,29.84,73803.87,0.0,0.56259,0.00019,28.09546]
[1780179233453,29.84,73803.97,0.0,0.56261,0.00019,28.09531]
[1780179238488,29.84,73807.86,0.0,0.56332,0.00019,28.08868]
[1780179244530,29.84,73806.83,0.0,0.56313,0.00019,28.09049]
[1780179250717,29.84,73804.51,0.0,0.5627,0.00019,28.09448]
[1780179258495,29.84,73804.34,0.0,0.56266,0.00019,28.09479]
[1780179264978,29.85,73804.76,0.0,0.56274,0.00019,28.09412]
[1780179277762,29.85,73805.77,0.0,0.56292,0.00019,28.08955]
[1780179282809,29.85,73806.27,0.0,0.56301,0.00019,28.08872]
[1780179290865,29.85,73803.7,0.0,0.56253,0.00019,28.09314]
[1780179295931,29.85,73804.15,0.0,0.56262,0.00019,28.0924]
[1780179295991,29.85,73804.15,0.0,0.56262,0.00019,28.0924]
[1780179296104,29.85,73804.15,0.0,0.56262,0.00019,28.0924]
[1780179296270,29.85,73804.15,0.0,0.56262,0.00019,28.0924]
[1780179296371,29.86,73804.15,0.0,0.56262,0.00019,28.09241]
[1780179297049,29.86,73804.15,0.0,0.56262,0.00019,28.09241]
[1780179297088,29.86,73793.25,0.0,0.5606,0.00019,28.11057]
[1780179301540,29.86,73796.29,0.0,0.56116,0.00019,28.10558]
[1780179301628,29.86,73796.03,0.0,0.56111,0.00019,28.106]
[1780179301942,29.86,73801.38,0.0,0.5621,0.00019,28.09709]
[1780179304701,29.85,73805.15,0.0,0.5628,0.00019,28.0907]
[1780179304803,29.86,73806.39,0.0,0.56303,0.00019,28.08859]
[1780179306926,29.86,73806.42,0.0,0.56303,0.00019,28.08855]
[1780179306977,29.86,73806.78,0.0,0.5631,0.00019,28.08794]
[1780179308841,29.86,73806.78,0.0,0.5631,0.00019,28.08794]
[1780179308991,29.86,73806.76,0.0,0.5631,0.00019,28.08799]
[1780179313591,29.86,73809.77,0.0,0.56365,0.00018,28.08282]
[1780179313773,29.86,73809.77,0.0,0.56365,0.00018,28.08282]
[1780179313816,29.86,73809.77,0.0,0.56365,0.00018,28.08282]
[1780179314027,29.86,73817.19,0.0,0.56502,0.00018,28.06982]
[1780179315451,29.86,73817.19,0.0,0.56502,0.00018,28.06982]
[1780179323091,29.87,73821.09,0.0,0.56573,0.00018,28.06299]
[1780179323864,29.87,73821.09,0.0,0.56573,0.00018,28.06299]
[1780179333799,29.87,73822.67,0.0,0.56601,0.00018,28.05737]
[1780179339145,29.88,73823.28,0.0,0.56612,0.00018,28.05637]
[1780179344244,29.88,73822.55,0.0,0.56597,0.00018,28.0578]
[1780179349279,29.89,73822.24,0.0,0.56591,0.00018,28.05845]
[1780179355321,29.89,73822.89,0.0,0.56602,0.00018,28.05738]
[1780179360356,29.9,73823.13,0.0,0.56606,0.00018,28.05703]
[1780179364930,29.9,73823.16,0.0,0.56606,0.00018,28.05704]
[1780179364941,29.9,73823.16,0.0,0.56606,0.00018,28.05704]
[1780179370426,29.9,73816.89,0.0,0.56489,0.00018,28.06834]
[1780179375461,29.91,73815.46,0.0,0.56462,0.00018,28.07093]
[1780179376314,29.91,73815.46,0.0,0.56462,0.00018,28.07093]
[1780179376615,29.91,73807.69,0.0,0.56319,0.00018,28.08445]
[1780179382510,29.91,73805.07,0.0,0.56269,0.00018,28.08904]
[1780179387545,29.92,73804.27,0.0,0.56253,0.00018,28.0905]
[1780179390397,29.92,73802.18,0.0,0.56214,0.00018,28.09407]
[1780179390419,29.92,73802.18,0.0,0.56214,0.00018,28.09407]
[1780179390445,29.92,73802.18,0.0,0.56214,0.00018,28.09407]
[1780179390467,29.92,73802.18,0.0,0.56214,0.00018,28.09407]
[1780179390517,29.92,73802.18,0.0,0.56214,0.00018,28.09409]
[1780179392581,29.92,73796.01,0.0,0.56101,0.00018,28.10142]
[1780179397617,29.92,73795.35,0.0,0.56089,0.00018,28.10248]
[1780179402534,29.92,73794.03,0.0,0.56064,0.00018,28.10462]
[1780179407687,29.92,73792.46,0.0,0.56036,0.00018,28.10715]
[1780179412722,29.92,73793.07,0.0,0.56047,0.00018,28.10615]
[1780179417757,29.92,73793.05,0.0,0.56047,0.00018,28.10616]
[1780179419514,29.92,73793.09,0.0,0.56048,0.00018,28.1061]
[1780179419774,29.92,73793.15,0.0,0.56049,0.00018,28.10599]
[1780179425816,29.91,73793.2,0.0,0.5605,0.00018,28.10583]
[1780179428250,29.91,73793.09,0.0,0.56049,0.00018,28.10598]
[1780179428280,29.91,73793.09,0.0,0.56049,0.00018,28.10598]
[1780179428300,29.91,73793.09,0.0,0.56049,0.00018,28.10598]
[1780179428342,29.91,73793.09,0.0,0.56049,0.00018,28.10598]
[1780179428837,29.91,73790.0,0.0,0.55992,0.00019,28.11097]
[1780179433873,29.91,73786.37,0.0,0.55925,0.00019,28.11673]
[1780179436676,29.91,73786.41,0.0,0.55925,0.00019,28.11667]
[1780179438803,29.91,73786.41,0.0,0.55925,0.00019,28.11665]
[1780179443943,29.91,73788.12,0.0,0.55957,0.00019,28.1139]
[1780179444199,29.91,73788.12,0.0,0.55957,0.00019,28.1139]
[1780179445601,29.91,73788.02,0.0,0.55956,0.00019,28.11406]
[1780179445957,29.91,73789.24,0.0,0.55978,0.00019,28.1121]
[1780179446988,29.9,73789.93,0.0,0.55991,0.00019,28.11098]
[1780179447971,29.9,73796.42,0.0,0.56111,0.00018,28.10041]
[1780179453007,29.9,73797.26,0.0,0.56127,0.00018,28.0961]
[1780179458041,29.9,73797.59,0.0,0.56133,0.00018,28.09557]
[1780179462052,29.9,73797.67,0.0,0.56135,0.00018,28.09544]
[1780179462153,29.91,73797.67,0.0,0.56135,0.00018,28.09544]
[1780179464350,29.91,73797.76,0.0,0.56136,0.00018,28.09529]
[1780179464371,29.91,73797.76,0.0,0.56136,0.00018,28.09529]
[1780179464426,29.91,73798.17,0.0,0.56144,0.00018,28.09462]
[1780179467014,29.91,73803.85,0.0,0.56249,0.00018,28.08511]
[1780179472142,29.91,73807.65,0.0,0.56318,0.00018,28.07873]
[1780179477177,29.91,73807.05,0.0,0.56307,0.00018,28.07985]
[1780179479078,29.92,73806.25,0.0,0.56292,0.00018,28.08123]
[1780179481212,29.92,73806.29,0.0,0.56292,0.00018,28.0812]
[1780179481335,29.92,73806.29,0.0,0.56292,0.00018,28.0812]
[1780179481648,29.92,73806.29,0.0,0.56292,0.00018,28.0812]
[1780179482213,29.92,73812.72,0.0,0.5641,0.00018,28.07015]
[1780179483728,29.92,73812.72,0.0,0.5641,0.00018,28.07015]
[1780179484312,29.92,73814.77,0.0,0.56448,0.00018,28.06658]
[1780179490269,29.92,73814.0,0.0,0.56433,0.00018,28.06802]
[1780179495304,29.93,73810.23,0.0,0.56363,0.00018,28.07464]
[1780179498396,29.93,73810.23,0.0,0.56363,0.00018,28.07464]
[1780179505374,29.94,73809.19,0.0,0.56342,0.00018,28.07659]
[1780179507153,29.94,73808.92,0.0,0.56337,0.00018,28.07707]
[1780179512423,29.94,73808.94,0.0,0.56337,0.00018,28.07422]
[1780179518734,29.95,73809.27,0.0,0.56343,0.00018,28.07372]
[1780179525514,29.95,73809.38,0.0,0.56343,0.00018,28.07369]
[1780179531558,29.96,73809.07,0.0,0.56337,0.00018,28.07434]
[1780179536617,29.96,73807.97,0.0,0.56316,0.00018,28.07632]
[1780179542659,29.97,73808.05,0.0,0.56316,0.00018,28.0763]
[1780179548701,29.98,73808.02,0.0,0.56314,0.00018,28.07646]
[1780179551956,29.98,73807.48,0.0,0.56304,0.00018,28.07742]
[1780179551972,29.98,73807.48,0.0,0.56304,0.00018,28.07742]
[1780179552064,29.98,73807.48,0.0,0.56304,0.00018,28.07742]
[1780179553091,29.98,73807.46,0.0,0.56304,0.00018,28.07747]
[1780179553273,29.98,73803.46,0.0,0.5623,0.00018,28.08426]
[1780179554568,29.98,73802.47,0.0,0.56211,0.00018,28.08594]
[1780179554574,29.98,73802.47,0.0,0.56211,0.00018,28.08594]
[1780179555750,29.98,73809.0,0.0,0.56331,0.00018,28.0749]
[1780179556510,29.98,73809.0,0.0,0.56331,0.00018,28.0749]
[1780179557006,29.98,73809.0,0.0,0.56331,0.00018,28.0749]
[1780179557764,29.98,73816.61,0.0,0.56472,0.00018,28.06171]
[1780179562799,29.99,73817.58,0.0,0.56489,0.00018,28.06006]
[1780179567515,29.99,73818.82,0.0,0.56511,0.00018,28.05791]
[1780179571224,29.99,73820.27,0.0,0.56538,0.00018,28.05538]
[1780179574885,29.99,73826.7,0.0,0.56656,0.00018,28.04092]
[1780179579921,30.0,73828.96,0.0,0.56697,0.00018,28.03687]
[1780179586970,30.0,73829.97,0.0,0.56715,0.00018,28.03513]
[1780179591328,30.0,73828.77,0.0,0.56692,0.00018,28.03739]
[1780179591472,30.0,73828.77,0.0,0.56692,0.00018,28.03739]
[1780179591553,30.0,73828.77,0.0,0.56692,0.00018,28.03739]
[1780179591771,30.0,73828.77,0.0,0.56692,0.00018,28.03739]
[1780179591896,30.0,73828.77,0.0,0.56692,0.00018,28.03739]
[1780179591985,30.0,73828.77,0.0,0.56692,0.00018,28.03739]
[1780179592038,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179592187,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179592225,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179592252,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179592581,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179592860,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179593102,30.0,73803.41,0.0,0.56225,0.00018,28.08187]
[1780179593033,30.01,73791.21,0.0,0.56,0.00018,28.10191]
[1780179593388,30.01,73791.21,0.0,0.56,0.00018,28.10191]
[1780179593505,30.01,73791.21,0.0,0.56,0.00018,28.10191]
[1780179594354,30.01,73787.14,0.0,0.55925,0.00018,28.10837]
[1780179597012,30.0,73784.07,0.0,0.55869,0.00018,28.11317]
[1780179600521,30.0,73781.54,0.0,0.55822,0.00018,28.11706]
[1780179600605,30.0,73781.54,0.0,0.55822,0.00018,28.11706]
[1780179603043,30.0,73781.39,0.0,0.5582,0.00018,28.11727]
[1780179603102,30.0,73781.39,0.0,0.5582,0.00018,28.11727]
[1780179603110,30.0,73782.73,0.0,0.55845,0.00018,28.11518]
[1780179604114,30.0,73792.13,0.0,0.56018,0.00018,28.10031]
[1780179607135,30.0,73796.34,0.0,0.56096,0.00018,28.09344]
[1780179612171,29.99,73798.04,0.0,0.56128,0.00018,28.09056]
[1780179615249,29.99,73798.06,0.0,0.56129,0.00018,28.09049]
[1780179621234,29.98,73798.88,0.0,0.56145,0.00018,28.08899]
[1780179626269,29.98,73799.34,0.0,0.56155,0.00018,28.08813]
[1780179633317,29.97,73799.82,0.0,0.56166,0.00018,28.08426]
[1780179639360,29.96,73799.43,0.0,0.5616,0.00018,28.08476]
[1780179644399,29.95,73799.85,0.0,0.56168,0.00018,28.08396]
[1780179646137,29.95,73799.85,0.0,0.56168,0.00018,28.08396]
[1780179646413,29.95,73797.38,0.0,0.56123,0.00018,28.08803]
[1780179651448,29.95,73795.75,0.0,0.56093,0.00018,28.0907]
[1780179654504,29.95,73795.75,0.0,0.56093,0.00018,28.09069]
[1780179657921,29.95,73795.14,0.0,0.56082,0.00018,28.09169]
[1780179657929,29.95,73795.14,0.0,0.56082,0.00018,28.09169]
[1780179657945,29.95,73795.14,0.0,0.56082,0.00018,28.09169]
[1780179659504,29.95,73788.58,0.0,0.55961,0.00018,28.10227]
[1780179662530,29.95,73787.4,0.0,0.55939,0.00018,28.10413]
[1780179662555,29.95,73787.4,0.0,0.55939,0.00018,28.10413]
[1780179662755,29.95,73787.4,0.0,0.55939,0.00018,28.10413]
[1780179663159,29.95,73776.59,0.0,0.55739,0.00019,28.12093]
[1780179664045,29.95,73766.9,0.0,0.5556,0.00019,28.13538]
[1780179665495,29.95,73765.03,0.0,0.55525,0.00019,28.13811]
[1780179666975,29.95,73764.22,0.0,0.5551,0.00019,28.13928]
[1780179672596,29.95,73763.26,0.0,0.55492,0.00019,28.14066]
[1780179673293,29.95,73763.26,0.0,0.55492,0.00019,28.14066]
[1780179673603,29.95,73768.6,0.0,0.55591,0.00019,28.13288]
[1780179678638,29.95,73771.52,0.0,0.55646,0.00019,28.12853]
[1780179682684,29.95,73769.66,0.0,0.55611,0.00019,28.13127]
[1780179683672,29.95,73764.37,0.0,0.55513,0.00019,28.13901]
[1780179688708,29.95,73764.25,0.0,0.55511,0.00019,28.13917]
[1780179689392,29.95,73764.25,0.0,0.55511,0.00019,28.13917]
[1780179690405,29.95,73764.34,0.0,0.55513,0.00019,28.13904]
[1780179693297,29.94,73761.11,0.0,0.55454,0.00019,28.14074]
[1780179696176,29.94,73762.03,0.0,0.55471,0.00019,28.1394]
[1780179702378,29.94,73764.01,0.0,0.55509,0.00019,28.13647]
[1780179703156,29.94,73764.01,0.0,0.55509,0.00019,28.13647]
[1780179705020,29.93,73765.9,0.0,0.55544,0.00019,28.13368]
[1780179705956,29.93,73766.21,0.0,0.5555,0.00019,28.13322]
[1780179706977,29.93,73766.63,0.0,0.55558,0.00019,28.13259]
[1780179708250,29.93,73766.38,0.0,0.55553,0.00019,28.13295]
[1780179716640,29.92,73764.87,0.0,0.55526,0.00019,28.13503]
[1780179718011,29.92,73774.32,0.0,0.55702,0.00019,28.12101]
[1780179718727,29.92,73774.32,0.0,0.55702,0.00019,28.12101]
[1780179723953,29.92,73775.95,0.0,0.55732,0.00019,28.1185]
[1780179724776,29.92,73775.95,0.0,0.55732,0.00019,28.1185]
[1780179724882,29.92,73775.95,0.0,0.55732,0.00019,28.1185]
[1780179734024,29.92,73771.8,0.0,0.55656,0.00019,28.12472]
[1780179736855,29.92,73772.12,0.0,0.55662,0.00019,28.12423]
[1780179743088,29.91,73772.78,0.0,0.55675,0.00019,28.1232]
[1780179748123,29.91,73771.76,0.0,0.55656,0.00019,28.1247]
[1780179753158,29.91,73767.84,0.0,0.55584,0.00019,28.12758]
[1780179755826,29.91,73767.54,0.0,0.55578,0.00019,28.12802]
[1780179755996,29.91,73767.54,0.0,0.55578,0.00019,28.12802]
[1780179761215,29.91,73761.5,0.0,0.55466,0.00019,28.1368]
[1780179762620,29.91,73760.9,0.0,0.55455,0.00019,28.13766]
[1780179768264,29.91,73761.31,0.0,0.55463,0.00019,28.13709]
[1780179770744,29.91,73761.25,0.0,0.55462,0.00019,28.13717]
[1780179776326,29.9,73761.25,0.0,0.55462,0.00019,28.13708]
[1780179781816,29.9,73761.58,0.0,0.55469,0.00019,28.13655]
[1780179787404,29.89,73758.86,0.0,0.5542,0.00019,28.14034]
[1780179795460,29.89,73759.07,0.0,0.55425,0.00019,28.13993]
[1780179800495,29.88,73759.01,0.0,0.55424,0.00019,28.13994]
[1780179806312,29.88,73758.66,0.0,0.55418,0.00019,28.14037]
[1780179807208,29.87,73758.33,0.0,0.55412,0.00019,28.14083]
[1780179815600,29.86,73758.17,0.0,0.55411,0.00019,28.13799]
[1780179822649,29.86,73757.83,0.0,0.55406,0.00019,28.13838]
[1780179827683,29.85,73758.48,0.0,0.55419,0.00019,28.13739]
[1780179841784,29.84,73758.45,0.0,0.5542,0.00019,28.13725]
[1780179848833,29.83,73758.48,0.0,0.55422,0.00019,28.13711]
[1780179853869,29.83,73758.58,0.0,0.55424,0.00019,28.13691]
[1780179858904,29.82,73759.33,0.0,0.55439,0.00019,28.13577]
[1780179863939,29.82,73759.97,0.0,0.55451,0.00019,28.13479]
[1780179865952,29.82,73766.0,0.0,0.55564,0.00019,28.126]
[1780179869497,29.81,73768.28,0.0,0.55607,0.00019,28.1226]
[1780179870473,29.81,73768.4,0.0,0.55609,0.00019,28.12241]
[1780179873700,29.81,73768.16,0.0,0.55605,0.00019,28.11983]
[1780179873816,29.81,73768.16,0.0,0.55605,0.00019,28.11983]
[1780179874390,29.81,73768.16,0.0,0.55605,0.00019,28.11983]
[1780179874481,29.81,73768.86,0.0,0.55618,0.00019,28.11878]
[1780179874660,29.81,73768.86,0.0,0.55618,0.00019,28.11878]
[1780179875017,29.81,73775.97,0.0,0.55751,0.00019,28.10801]
[1780179877483,29.81,73776.41,0.0,0.55759,0.00019,28.10732]
[1780179883073,29.81,73774.42,0.0,0.55722,0.00019,28.11033]
[1780179888109,29.81,73774.53,0.0,0.55725,0.00019,28.11013]
[1780179893143,29.8,73775.99,0.0,0.55752,0.00019,28.10787]
[1780179897171,29.8,73781.89,0.0,0.55862,0.00019,28.09869]
[1780179899285,29.8,73781.95,0.0,0.55863,0.00019,28.09859]
[1780179899404,29.8,73781.95,0.0,0.55863,0.00019,28.09859]
[1780179900370,29.8,73786.79,0.0,0.55953,0.00019,28.0909]
[1780179900471,29.8,73794.35,0.0,0.56094,0.00019,28.07861]
[1780179901874,29.8,73798.36,0.0,0.56168,0.00019,28.07196]
[1780179902632,29.8,73798.09,0.0,0.56163,0.00019,28.07241]
[1780179903059,29.8,73798.09,0.0,0.56163,0.00019,28.07241]
[1780179903196,29.8,73798.09,0.0,0.56163,0.00019,28.07241]
[1780179903377,29.8,73798.09,0.0,0.56163,0.00019,28.07241]
[1780179903418,29.8,73798.09,0.0,0.56163,0.00019,28.07241]
[1780179910262,29.8,73790.66,0.0,0.56025,0.00019,28.08467]
[1780179915297,29.8,73788.12,0.0,0.55978,0.00019,28.08877]
[1780179921339,29.8,73788.96,0.0,0.55994,0.00019,28.08741]
[1780179928388,29.8,73789.35,0.0,0.56001,0.00019,28.08678]
[1780179935437,29.8,73789.44,0.0,0.56003,0.00019,28.0837]
[1780179943494,29.8,73789.32,0.0,0.56001,0.00019,28.0839]
[1780179948528,29.8,73789.26,0.0,0.56,0.00019,28.08399]
[1780179953564,29.8,73789.26,0.0,0.56,0.00019,28.08399]
[1780179958600,29.8,73789.34,0.0,0.56001,0.00019,28.08386]
[1780179963635,29.8,73788.91,0.0,0.55993,0.00019,28.08456]
[1780179968670,29.8,73782.98,0.0,0.55883,0.00019,28.09402]
[1780179973706,29.8,73779.9,0.0,0.55826,0.00019,28.09883]
[1780179981762,29.8,73779.66,0.0,0.55822,0.00019,28.09917]
[1780179986797,29.8,73779.56,0.0,0.5582,0.00019,28.0993]
[1780179994854,29.79,73779.68,0.0,0.55823,0.00019,28.09617]
[1780179997393,29.79,73779.68,0.0,0.55823,0.00019,28.09617]
[1780180001863,29.79,73775.17,0.0,0.55739,0.00019,28.10313]
[1780180002042,29.79,73775.17,0.0,0.55739,0.00019,28.10313]
[1780180004329,29.79,73775.52,0.0,0.55746,0.00019,28.1026]
[1780180006973,29.79,73777.76,0.0,0.55787,0.00019,28.09915]
[1780180012980,29.79,73777.24,0.0,0.55778,0.00019,28.09995]
[1780180023059,29.79,73777.24,0.0,0.55778,0.00019,28.09994]
[1780180029100,29.79,73777.28,0.0,0.55779,0.00019,28.09987]
[1780180032803,29.79,73776.87,0.0,0.55771,0.00019,28.10051]
[1780180038163,29.79,73782.43,0.0,0.55875,0.00019,28.09182]
[1780180043200,29.79,73782.59,0.0,0.55878,0.00019,28.09155]
[1780180048235,29.79,73780.72,0.0,0.55843,0.00019,28.09447]
[1780180053179,29.79,73780.98,0.0,0.55849,0.00019,28.09112]
[1780180059312,29.79,73779.68,0.0,0.55825,0.00019,28.09313]
[1780180067368,29.79,73779.71,0.0,0.55826,0.00019,28.09306]
[1780180072403,29.79,73779.64,0.0,0.55824,0.00019,28.09315]
[1780180075814,29.79,73779.64,0.0,0.55824,0.00019,28.09315]
[1780180082473,29.78,73782.81,0.0,0.55884,0.00019,28.08815]
[1780180088515,29.78,73782.71,0.0,0.55882,0.00019,28.08829]
[1780180102613,29.78,73782.85,0.0,0.55885,0.00019,28.08803]
[1780180107648,29.78,73783.27,0.0,0.55893,0.00019,28.08735]
[1780180112683,29.78,73781.25,0.0,0.55856,0.00019,28.0876]
[1780180118725,29.78,73782.73,0.0,0.55884,0.00019,28.08525]
[1780180125773,29.78,73782.99,0.0,0.55889,0.00019,28.08482]
[1780180132823,29.78,73782.99,0.0,0.55889,0.00019,28.0848]
[1780180134827,29.78,73782.82,0.0,0.55886,0.00019,28.08507]
[1780180136573,29.77,73782.82,0.0,0.55886,0.00019,28.08506]
[1780180141886,29.77,73779.64,0.0,0.55827,0.00019,28.09005]
[1780180146921,29.77,73779.42,0.0,0.55823,0.00019,28.09037]
[1780180152963,29.77,73778.48,0.0,0.55805,0.00019,28.09181]
[1780180160016,29.77,73778.48,0.0,0.55806,0.00019,28.09179]
[1780180164982,29.77,73778.19,0.0,0.558,0.00019,28.09222]
[1780180170086,29.77,73781.44,0.0,0.55861,0.00019,28.08712]
[1780180175121,29.77,73781.68,0.0,0.55866,0.00019,28.08382]
[1780180180726,29.77,73782.17,0.0,0.55875,0.00019,28.08304]
[1780180189235,29.77,73781.88,0.0,0.5587,0.00019,28.08349]
[1780180198153,29.77,73781.88,0.0,0.5587,0.00019,28.08347]
[1780180198190,29.77,73781.88,0.0,0.5587,0.00019,28.08347]
[1780180198461,29.77,73781.88,0.0,0.5587,0.00019,28.08347]
[1780180198711,29.77,73781.88,0.0,0.5587,0.00019,28.08347]
[1780180198900,29.76,73786.54,0.0,0.55957,0.00019,28.07604]
[1780180199292,29.76,73798.07,0.0,0.56172,0.00019,28.05712]
[1780180201306,29.77,73802.3,0.0,0.5625,0.00019,28.04999]
[1780180205245,29.77,73802.75,0.0,0.56258,0.00019,28.04925]
[1780180210796,29.77,73798.95,0.0,0.56187,0.00019,28.05572]
[1780180210820,29.77,73798.95,0.0,0.56187,0.00019,28.05572]
[1780180216411,29.77,73796.28,0.0,0.56137,0.00019,28.06023]
[1780180221446,29.77,73796.33,0.0,0.56138,0.00019,28.06016]
[1780180223383,29.77,73796.59,0.0,0.56143,0.00019,28.05973]
[1780180230510,29.77,73796.26,0.0,0.56136,0.00019,28.06032]
[1780180230846,29.77,73796.26,0.0,0.56136,0.00019,28.06032]
[1780180233797,29.77,73796.28,0.0,0.56137,0.00019,28.05737]
[1780180240474,29.78,73796.57,0.0,0.56142,0.00019,28.05691]
[1780180240494,29.78,73796.57,0.0,0.56142,0.00019,28.05691]
[1780180240504,29.78,73796.57,0.0,0.56142,0.00019,28.05691]
[1780180240539,29.78,73796.57,0.0,0.56142,0.00019,28.05691]
[1780180243312,29.78,73801.45,0.0,0.56233,0.00019,28.04873]
[1780180243387,29.78,73801.45,0.0,0.56233,0.00019,28.04873]
[1780180244965,29.78,73802.19,0.0,0.56247,0.00019,28.04748]
[1780180250650,29.78,73801.82,0.0,0.56239,0.00019,28.04816]
[1780180254220,29.78,73801.95,0.0,0.56242,0.00019,28.04795]
[1780180255627,29.78,73802.16,0.0,0.56245,0.00019,28.04761]
[1780180255648,29.78,73802.16,0.0,0.56245,0.00019,28.04761]
[1780180255878,29.78,73800.62,0.0,0.56217,0.00019,28.05023]
[1780180256694,29.78,73794.2,0.0,0.56097,0.00019,28.06096]
[1780180258507,29.78,73791.85,0.0,0.56054,0.00019,28.06482]
[1780180263744,29.78,73791.56,0.0,0.56048,0.00019,28.0653]
[1780180268779,29.78,73792.36,0.0,0.56063,0.00019,28.064]
[1780180273814,29.78,73792.51,0.0,0.56066,0.00019,28.06376]
[1780180276403,29.78,73792.51,0.0,0.56066,0.00019,28.06376]
[1780180276835,29.78,73787.19,0.0,0.55967,0.00019,28.0724]
[1780180282880,29.78,73786.07,0.0,0.55946,0.00019,28.07418]
[1780180283995,29.78,73786.07,0.0,0.55946,0.00019,28.07418]
[1780180284856,29.78,73786.07,0.0,0.55946,0.00019,28.07418]
[1780180285785,29.78,73786.18,0.0,0.55948,0.00019,28.07401]
[1780180285863,29.78,73791.74,0.0,0.56051,0.00019,28.065]
[1780180290943,29.78,73789.47,0.0,0.56009,0.00019,28.06871]
[1780180295978,29.78,73789.64,0.0,0.56013,0.00019,28.06551]
[1780180301013,29.78,73789.47,0.0,0.5601,0.00019,28.06578]
[1780180306048,29.78,73789.46,0.0,0.56009,0.00019,28.0658]
[1780180311084,29.78,73789.21,0.0,0.56005,0.00019,28.06621]
[1780180320146,29.78,73789.28,0.0,0.56006,0.00019,28.06609]
[1780180325182,29.78,73789.45,0.0,0.56009,0.00019,28.06582]
[1780180330217,29.78,73788.97,0.0,0.56,0.00019,28.0666]
[1780180333479,29.78,73788.97,0.0,0.56,0.00019,28.0666]
[1780180335435,29.78,73788.46,0.0,0.55991,0.00019,28.06743]
[1780180340487,29.78,73788.63,0.0,0.55994,0.00019,28.06715]
[1780180346649,29.78,73789.36,0.0,0.56007,0.00019,28.06597]
[1780180352371,29.78,73789.39,0.0,0.56008,0.00019,28.06301]
[1780180357406,29.78,73789.68,0.0,0.56014,0.00019,28.06254]
[1780180362589,29.78,73790.11,0.0,0.56022,0.00019,28.06184]
[1780180369490,29.78,73788.33,0.0,0.55989,0.00019,28.06473]
[1780180374526,29.78,73787.2,0.0,0.55968,0.00019,28.06655]
[1780180379560,29.78,73787.09,0.0,0.55966,0.00019,28.06672]
[1780180384641,29.78,73789.1,0.0,0.56003,0.00019,28.06348]
[1780180390402,29.78,73789.13,0.0,0.56004,0.00019,28.06343]
[1780180398708,29.78,73793.24,0.0,0.5608,0.00019,28.05673]
[1780180400428,29.79,73790.55,0.0,0.5603,0.00019,28.06115]
[1780180400534,29.79,73790.55,0.0,0.5603,0.00019,28.06115]
[1780180400620,29.79,73790.55,0.0,0.5603,0.00019,28.06115]
[1780180402008,29.79,73783.52,0.0,0.55899,0.00019,28.07245]
[1780180407757,29.79,73788.96,0.0,0.56,0.00019,28.06373]
[1780180412792,29.79,73789.18,0.0,0.56005,0.00019,28.06045]
[1780180417827,29.79,73789.42,0.0,0.56009,0.00019,28.06006]
[1780180422862,29.79,73789.33,0.0,0.56008,0.00019,28.0602]
[1780180431925,29.78,73789.61,0.0,0.56013,0.00019,28.05974]
[1780180436633,29.78,73789.61,0.0,0.56013,0.00019,28.05974]
[1780180438509,29.78,73796.71,0.0,0.56145,0.00019,28.04805]
[1780180445016,29.79,73795.65,0.0,0.56125,0.00019,28.04983]
[1780180451279,29.79,73795.84,0.0,0.56129,0.00019,28.04952]
[1780180453782,29.79,73795.27,0.0,0.56118,0.00019,28.05048]
[1780180453860,29.79,73795.27,0.0,0.56118,0.00019,28.05048]
[1780180453868,29.79,73795.27,0.0,0.56118,0.00019,28.05048]
[1780180454213,29.79,73794.89,0.0,0.56111,0.00019,28.05112]
[1780180454221,29.79,73794.89,0.0,0.56111,0.00019,28.05112]
[1780180460124,29.79,73788.62,0.0,0.55994,0.00019,28.06138]
[1780180465161,29.79,73789.44,0.0,0.56009,0.00019,28.06005]
[1780180471340,29.79,73792.88,0.0,0.56073,0.00019,28.05443]
[1780180480495,29.79,73790.57,0.0,0.56031,0.00019,28.05529]
[1780180480512,29.79,73790.57,0.0,0.56031,0.00019,28.05529]
[1780180481310,29.79,73791.25,0.0,0.56044,0.00019,28.05419]
[1780180488321,29.79,73791.35,0.0,0.56045,0.00019,28.05404]
[1780180500187,29.79,73790.66,0.0,0.56032,0.00019,28.05517]
[1780180504104,29.79,73790.73,0.0,0.56034,0.00019,28.05507]
[1780180506369,29.79,73790.56,0.0,0.5603,0.00019,28.05535]
[1780180517525,29.79,73790.53,0.0,0.5603,0.00019,28.05542]
[1780180523567,29.79,73790.58,0.0,0.5603,0.00019,28.05535]
[1780180525894,29.79,73790.32,0.0,0.56026,0.00019,28.05577]
[1780180525898,29.79,73790.32,0.0,0.56026,0.00019,28.05577]
[1780180531623,29.79,73786.44,0.0,0.55954,0.00019,28.05911]
[1780180533430,29.79,73786.44,0.0,0.55954,0.00019,28.05911]
[1780180538672,29.79,73789.31,0.0,0.56007,0.00019,28.05449]
[1780180543707,29.79,73789.3,0.0,0.56007,0.00019,28.05451]
[1780180548742,29.79,73789.29,0.0,0.56007,0.00019,28.05453]
[1780180553777,29.79,73791.12,0.0,0.56041,0.00019,28.05157]
[1780180559819,29.79,73790.5,0.0,0.56029,0.00019,28.05259]
[1780180564239,29.79,73790.64,0.0,0.56032,0.00019,28.05236]
[1780180572910,29.8,73790.56,0.0,0.5603,0.00019,28.05252]
[1780180577945,29.8,73790.62,0.0,0.56031,0.00019,28.05244]
[1780180579387,29.8,73790.62,0.0,0.56031,0.00019,28.05244]
[1780180590032,29.8,73790.71,0.0,0.56032,0.00019,28.05232]
[1780180593148,29.8,73790.64,0.0,0.56031,0.00019,28.04952]
[1780180604130,29.8,73790.81,0.0,0.56034,0.00019,28.04928]
[1780180606428,29.8,73792.59,0.0,0.56067,0.00019,28.04637]
[1780180606865,29.8,73792.59,0.0,0.56067,0.00019,28.04637]
[1780180607236,29.8,73793.94,0.0,0.56092,0.00019,28.04416]
[1780180607266,29.8,73793.94,0.0,0.56092,0.00019,28.04416]
[1780180607293,29.8,73793.94,0.0,0.56092,0.00019,28.04416]
[1780180614201,29.8,73797.08,0.0,0.5615,0.00019,28.03899]
[1780180619237,29.8,73796.14,0.0,0.56133,0.00019,28.04059]
[1780180624271,29.81,73794.57,0.0,0.56103,0.00019,28.04321]
[1780180631909,29.81,73794.72,0.0,0.56106,0.00019,28.04297]
[1780180631928,29.81,73794.72,0.0,0.56106,0.00019,28.04297]
[1780180632054,29.81,73794.72,0.0,0.56106,0.00019,28.04297]
[1780180633334,29.81,73788.27,0.0,0.55986,0.00019,28.05353]
[1780180638369,29.81,73787.99,0.0,0.55981,0.00019,28.05399]
[1780180643404,29.81,73787.87,0.0,0.55978,0.00019,28.05418]
[1780180644409,29.81,73787.87,0.0,0.55978,0.00019,28.05418]
[1780180650456,29.81,73789.1,0.0,0.56001,0.00019,28.0522]
[1780180655491,29.81,73790.2,0.0,0.56022,0.00019,28.0475]
[1780180661534,29.81,73790.25,0.0,0.56023,0.00019,28.04742]
[1780180666569,29.81,73789.73,0.0,0.56013,0.00019,28.04828]
[1780180668386,29.81,73789.35,0.0,0.56006,0.00019,28.04889]
[1780180673618,29.81,73783.17,0.0,0.55891,0.00019,28.05878]
[1780180675632,29.81,73775.46,0.0,0.55748,0.00019,28.07078]
[1780180676398,29.81,73775.46,0.0,0.55748,0.00019,28.07078]
[1780180676891,29.81,73775.46,0.0,0.55748,0.00019,28.07078]
[1780180677783,29.81,73774.46,0.0,0.55729,0.00019,28.07231]
[1780180678804,29.81,73773.3,0.0,0.55707,0.00019,28.07408]
[1780180680971,29.81,73773.05,0.0,0.55703,0.00019,28.07446]
[1780180686709,29.81,73770.08,0.0,0.55647,0.00019,28.07896]
[1780180691744,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180692454,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180692461,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180692496,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180692770,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180692774,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180692912,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180693054,29.81,73770.25,0.0,0.5565,0.00019,28.07873]
[1780180693068,29.81,73764.6,0.0,0.55545,0.00019,28.08712]
[1780180694137,29.81,73753.47,0.0,0.55337,0.00019,28.10307]
[1780180694765,29.81,73748.26,0.0,0.5524,0.00019,28.11028]
[1780180695992,29.81,73748.26,0.0,0.5524,0.00019,28.11028]
[1780180701814,29.82,73746.39,0.0,0.55204,0.00019,28.11289]
[1780180704655,29.82,73747.22,0.0,0.5522,0.00019,28.11178]
[1780180708120,29.82,73747.14,0.0,0.55218,0.00019,28.11192]
[1780180709346,29.82,73747.6,0.0,0.55226,0.00019,28.11133]
[1780180715366,29.83,73753.16,0.0,0.55329,0.00019,28.10081]
[1780180720947,29.84,73751.26,0.0,0.55293,0.00019,28.10353]
[1780180724988,29.84,73749.96,0.0,0.55269,0.00019,28.10536]
[1780180727308,29.84,73746.51,0.0,0.55204,0.00019,28.11009]
[1780180733033,29.85,73745.63,0.0,0.55186,0.00019,28.11138]
[1780180734589,29.85,73745.62,0.0,0.55186,0.00019,28.11141]
[1780180734643,29.85,73745.62,0.0,0.55186,0.00019,28.11141]
[1780180735048,29.85,73740.39,0.0,0.55088,0.00019,28.11838]
[1780180736322,29.85,73740.39,0.0,0.55088,0.00019,28.11838]
[1780180737223,29.85,73738.14,0.0,0.55046,0.00019,28.12133]
[1780180737324,29.85,73734.79,0.0,0.54984,0.00019,28.12566]
[1780180740490,29.85,73735.93,0.0,0.55005,0.00019,28.1242]
[1780180740532,29.85,73735.93,0.0,0.55005,0.00019,28.1242]
[1780180741190,29.85,73735.93,0.0,0.55005,0.00019,28.1242]
[1780180742097,29.85,73741.46,0.0,0.55108,0.00019,28.117]
[1780180748139,29.85,73741.07,0.0,0.55101,0.00019,28.11746]
[1780180753174,29.84,73741.04,0.0,0.55101,0.00019,28.11745]
[1780180755195,29.84,73741.12,0.0,0.55103,0.00019,28.11734]
[1780180755296,29.84,73741.19,0.0,0.55104,0.00019,28.11724]
[1780180755550,29.84,73741.19,0.0,0.55104,0.00019,28.11724]
[1780180756195,29.84,73741.12,0.0,0.55103,0.00019,28.11734]
[1780180757322,29.84,73741.12,0.0,0.55103,0.00019,28.11734]
[1780180759933,29.84,73741.74,0.0,0.55115,0.00019,28.11651]
[1780180760865,29.84,73741.75,0.0,0.55115,0.00019,28.11648]
[1780180762825,29.84,73741.72,0.0,0.55114,0.00019,28.11653]
[1780180768280,29.84,73741.79,0.0,0.55115,0.00019,28.11646]
[1780180773316,29.85,73740.3,0.0,0.55088,0.00019,28.11554]
[1780180775506,29.85,73736.46,0.0,0.55016,0.00019,28.12056]
[1780180775524,29.85,73736.46,0.0,0.55016,0.00019,28.12056]
[1780180776337,29.85,73734.57,0.0,0.5498,0.00019,28.12299]
[1780180776635,29.85,73734.57,0.0,0.5498,0.00019,28.12299]
[1780180782392,29.85,73733.97,0.0,0.54969,0.00019,28.12378]
[1780180782443,29.85,73733.97,0.0,0.54969,0.00019,28.12378]
[1780180784944,29.85,73731.98,0.0,0.54932,0.00019,28.12631]
[1780180793458,29.86,73729.73,0.0,0.54889,0.00019,28.12919]
[1780180800608,29.86,73729.53,0.0,0.54885,0.00019,28.12946]
[1780180800779,29.86,73729.53,0.0,0.54885,0.00019,28.12946]
[1780180801515,29.86,73723.95,0.0,0.54781,0.00019,28.13634]
[1780180802522,29.86,73717.7,0.0,0.54664,0.00019,28.1438]
[1780180804837,29.86,73717.24,0.0,0.54655,0.00019,28.14434]
[1780180805250,29.86,73717.24,0.0,0.54655,0.00019,28.14434]
[1780180805543,29.86,73700.91,0.0,0.5435,0.00019,28.16262]
[1780180807503,29.86,73698.65,0.0,0.54308,0.00019,28.16502]
[1780180808356,29.86,73698.65,0.0,0.54308,0.00019,28.16502]
[1780180808386,29.86,73700.48,0.0,0.54342,0.00019,28.16309]
[1780180813604,29.86,73700.5,0.0,0.54342,0.00019,28.16308]
[1780180816625,29.86,73706.33,0.0,0.54451,0.00019,28.15677]
[1780180819574,29.87,73706.79,0.0,0.5446,0.00019,28.15626]
[1780180821993,29.87,73706.89,0.0,0.54461,0.00019,28.15615]
[1780180821999,29.87,73712.78,0.0,0.54571,0.00019,28.14953]
[1780180826913,29.87,73717.69,0.0,0.54663,0.00019,28.14385]
[1780180827569,29.87,73718.2,0.0,0.54673,0.00019,28.14325]
[1780180827610,29.87,73718.2,0.0,0.54673,0.00019,28.14325]
[1780180830723,29.87,73711.89,0.0,0.54555,0.00019,28.15055]
[1780180832124,29.87,73711.89,0.0,0.54555,0.00019,28.15055]
[1780180837379,29.87,73710.27,0.0,0.54525,0.00019,28.14947]
[1780180842808,29.87,73712.13,0.0,0.5456,0.00019,28.14736]
[1780180850869,29.87,73713.06,0.0,0.54577,0.00019,28.1463]
[1780180852101,29.87,73713.06,0.0,0.54577,0.00019,28.1463]
[1780180852203,29.87,73713.06,0.0,0.54577,0.00019,28.1463]
[1780180854045,29.87,73715.86,0.0,0.54629,0.00019,28.14308]
[1780180859932,29.87,73718.75,0.0,0.54683,0.00019,28.13972]
[1780180860632,29.87,73718.75,0.0,0.54683,0.00019,28.13972]
[1780180863534,29.87,73720.74,0.0,0.5472,0.00019,28.13737]
[1780180863656,29.87,73720.74,0.0,0.5472,0.00019,28.13737]
[1780180868473,29.87,73717.16,0.0,0.54653,0.00019,28.14161]
[1780180872608,29.87,73717.27,0.0,0.54655,0.00019,28.14149]
[1780180875361,29.87,73717.28,0.0,0.54655,0.00019,28.14148]
[1780180877051,29.87,73711.05,0.0,0.54539,0.00019,28.14866]
[1780180882086,29.87,73710.13,0.0,0.54521,0.00019,28.1497]
[1780180887120,29.87,73713.74,0.0,0.54589,0.00019,28.1456]
[1780180892156,29.87,73714.65,0.0,0.54606,0.00019,28.14165]
[1780180896522,29.87,73714.62,0.0,0.54605,0.00019,28.14168]
[1780180898344,29.88,73716.43,0.0,0.54639,0.00019,28.13959]
[1780180901220,29.88,73722.43,0.0,0.54751,0.00019,28.13251]
[1780180904612,29.88,73722.35,0.0,0.5475,0.00019,28.13261]
[1780180904883,29.88,73722.35,0.0,0.5475,0.00019,28.13261]
[1780180909255,29.88,73721.46,0.0,0.54733,0.00019,28.1337]
[1780180913313,29.88,73724.2,0.0,0.54784,0.00019,28.13042]
[1780180913378,29.88,73724.2,0.0,0.54784,0.00019,28.13042]
[1780180913383,29.88,73724.2,0.0,0.54784,0.00019,28.13042]
[1780180914315,29.88,73729.62,0.0,0.54885,0.00019,28.12377]
[1780180916552,29.88,73731.07,0.0,0.54912,0.00019,28.12197]
[1780180917326,29.88,73731.07,0.0,0.54912,0.00019,28.12197]
[1780180917410,29.88,73731.07,0.0,0.54912,0.00019,28.12197]
[1780180917511,29.88,73729.5,0.0,0.54882,0.00019,28.12394]
[1780180920832,29.88,73731.48,0.0,0.54919,0.00019,28.12145]
[1780180921365,29.88,73734.96,0.0,0.54984,0.00019,28.11702]
[1780180923025,29.88,73737.15,0.0,0.55025,0.00019,28.11421]
[1780180923379,29.88,73737.77,0.0,0.55037,0.00019,28.11341]
[1780180927322,29.88,73739.25,0.0,0.55064,0.00019,28.11151]
[1780180927578,29.88,73737.42,0.0,0.5503,0.00019,28.1139]
[1780180927809,29.88,73737.42,0.0,0.5503,0.00019,28.1139]
[1780180928414,29.88,73735.8,0.0,0.55,0.00019,28.11597]
[1780180929581,29.88,73735.12,0.0,0.54987,0.00019,28.11685]
[1780180930428,29.88,73735.11,0.0,0.54987,0.00019,28.11685]
[1780180935463,29.88,73736.05,0.0,0.55004,0.00019,28.11565]
[1780180939427,29.88,73735.75,0.0,0.54999,0.00019,28.11604]
[1780180939434,29.88,73735.75,0.0,0.54999,0.00019,28.11604]
[1780180939492,29.88,73734.85,0.0,0.54982,0.00019,28.11719]
[1780180948556,29.89,73732.16,0.0,0.54931,0.00019,28.12066]
[1780180959392,29.89,73732.22,0.0,0.54932,0.00019,28.11769]
[1780180966682,29.9,73732.36,0.0,0.54934,0.00019,28.1176]
[1780180970423,29.9,73732.36,0.0,0.54934,0.00019,28.1176]
[1780180970948,29.9,73732.65,0.0,0.54939,0.00019,28.11726]
[1780180971045,29.9,73733.34,0.0,0.54952,0.00019,28.11639]
[1780180979772,29.9,73732.63,0.0,0.54938,0.00019,28.11733]
[1780180984869,29.9,73732.63,0.0,0.54938,0.00019,28.11733]
[1780180984971,29.91,73732.57,0.0,0.54937,0.00019,28.11744]
[1780180990850,29.91,73732.06,0.0,0.54927,0.00019,28.11812]
[1780180995885,29.91,73731.41,0.0,0.54915,0.00019,28.11896]
[1780181000920,29.92,73731.67,0.0,0.54919,0.00019,28.11866]
[1780181002589,29.92,73731.67,0.0,0.54919,0.00019,28.11866]
[1780181002936,29.92,73731.63,0.0,0.54918,0.00019,28.11872]
[1780181009983,29.92,73731.95,0.0,0.54924,0.00019,28.11835]
[1780181016025,29.92,73731.87,0.0,0.54922,0.00019,28.11556]
[1780181021060,29.92,73732.11,0.0,0.54927,0.00019,28.11528]
[1780181031130,29.93,73732.11,0.0,0.54926,0.00019,28.11533]
[1780181032501,29.93,73732.11,0.0,0.54926,0.00019,28.11533]
[1780181032602,29.93,73732.11,0.0,0.54926,0.00019,28.11533]
[1780181040194,29.93,73731.18,0.0,0.54908,0.00019,28.11653]
[1780181041886,29.93,73730.44,0.0,0.54895,0.00019,28.11745]
[1780181043247,29.93,73730.29,0.0,0.54892,0.00019,28.11764]
[1780181043693,29.93,73730.26,0.0,0.54891,0.00019,28.11768]
[1780181043708,29.93,73730.26,0.0,0.54891,0.00019,28.11768]
[1780181043755,29.93,73730.26,0.0,0.54891,0.00019,28.11768]
[1780181044223,29.93,73723.73,0.0,0.54769,0.00019,28.12568]
[1780181044862,29.93,73723.73,0.0,0.54769,0.00019,28.12568]
[1780181044972,29.93,73723.73,0.0,0.54769,0.00019,28.12568]
[1780181049724,29.93,73717.8,0.0,0.54659,0.00019,28.13271]
[1780181049906,29.93,73717.8,0.0,0.54659,0.00019,28.13271]
[1780181050731,29.93,73716.68,0.0,0.54638,0.00019,28.13402]
[1780181053308,29.93,73711.51,0.0,0.54542,0.00019,28.13993]
[1780181053370,29.93,73711.51,0.0,0.54542,0.00019,28.13993]
[1780181061341,29.93,73712.54,0.0,0.54561,0.00019,28.13876]
[1780181066376,29.93,73713.63,0.0,0.54581,0.00019,28.13752]
[1780181066853,29.93,73713.63,0.0,0.54581,0.00019,28.13752]
[1780181072418,29.93,73717.28,0.0,0.5465,0.00019,28.13038]
[1780181073909,29.93,73717.28,0.0,0.5465,0.00019,28.13038]
[1780181081405,29.93,73711.77,0.0,0.54547,0.00019,28.1367]
[1780181091501,29.93,73712.12,0.0,0.54554,0.00019,28.1363]
[1780181092224,29.93,73712.33,0.0,0.54558,0.00019,28.13606]
[1780181097600,29.93,73710.87,0.0,0.5453,0.00019,28.13772]
[1780181102637,29.93,73710.8,0.0,0.54529,0.00019,28.1378]
[1780181111699,29.93,73710.97,0.0,0.54532,0.00019,28.13762]
[1780181118748,29.93,73710.23,0.0,0.54518,0.00019,28.13846]
[1780181123785,29.93,73710.09,0.0,0.54515,0.00019,28.13862]
[1780181133855,29.93,73710.09,0.0,0.54516,0.00019,28.13572]
[1780181140904,29.93,73710.0,0.0,0.54514,0.00019,28.13583]
[1780181147958,29.94,73710.0,0.0,0.54514,0.00019,28.13583]
[1780181152992,29.94,73709.74,0.0,0.54509,0.00019,28.13613]
[1780181158028,29.94,73710.08,0.0,0.54515,0.00019,28.13576]
[1780181159290,29.94,73710.08,0.0,0.54515,0.00019,28.13576]
[1780181161114,29.94,73710.1,0.0,0.54515,0.00019,28.13574]
[1780181161192,29.94,73710.1,0.0,0.54515,0.00019,28.13574]
[1780181162057,29.94,73719.15,0.0,0.54684,0.00019,28.12535]
[1780181164542,29.94,73724.11,0.0,0.54777,0.00019,28.11944]
[1780181170775,29.94,73725.64,0.0,0.54805,0.00019,28.11758]
[1780181170778,29.94,73725.64,0.0,0.54805,0.00019,28.11758]
[1780181170822,29.94,73726.39,0.0,0.54819,0.00019,28.11667]
[1780181170906,29.94,73726.39,0.0,0.54819,0.00019,28.11667]
[1780181170949,29.94,73726.39,0.0,0.54819,0.00019,28.11667]
[1780181171327,29.94,73732.01,0.0,0.54924,0.00019,28.10971]
[1780181172134,29.94,73740.59,0.0,0.55084,0.00019,28.09872]
[1780181173247,29.94,73740.59,0.0,0.55084,0.00019,28.09872]
[1780181173355,29.94,73740.59,0.0,0.55084,0.00019,28.09872]
[1780181174571,29.94,73745.59,0.0,0.55177,0.00019,28.09212]
[1780181180190,29.94,73745.73,0.0,0.55179,0.00019,28.09199]
[1780181183345,29.94,73745.58,0.0,0.55176,0.00019,28.09219]
[1780181183446,29.94,73745.68,0.0,0.55177,0.00019,28.09208]
[1780181187477,29.94,73746.34,0.0,0.5519,0.00019,28.09115]
[1780181187578,29.94,73746.75,0.0,0.55198,0.00019,28.09059]
[1780181193286,29.94,73746.52,0.0,0.55193,0.00019,28.08803]
[1780181201340,29.95,73747.35,0.0,0.55208,0.00019,28.08698]
[1780181207382,29.95,73746.34,0.0,0.55189,0.00019,28.08838]
[1780181212417,29.96,73746.42,0.0,0.5519,0.00019,28.0883]
[1780181220473,29.96,73745.42,0.0,0.55171,0.00019,28.08969]
[1780181222323,29.96,73745.15,0.0,0.55166,0.00019,28.09006]
[1780181222493,29.96,73743.3,0.0,0.55131,0.00019,28.09252]
[1780181224489,29.96,73739.92,0.0,0.55068,0.00019,28.09696]
[1780181230547,29.96,73740.95,0.0,0.55088,0.00019,28.09556]
[1780181235582,29.95,73741.3,0.0,0.55095,0.00019,28.09504]
[1780181240617,29.95,73740.31,0.0,0.55078,0.00019,28.09628]
[1780181241074,29.95,73740.31,0.0,0.55078,0.00019,28.09628]
[1780181243649,29.94,73740.91,0.0,0.55089,0.00019,28.09547]
[1780181245652,29.94,73747.57,0.0,0.55213,0.00019,28.08661]
[1780181250378,29.94,73748.96,0.0,0.55239,0.00019,28.08473]
[1780181250546,29.94,73748.96,0.0,0.55239,0.00019,28.08473]
[1780181250687,29.94,73756.31,0.0,0.55375,0.00019,28.07458]
[1780181251864,29.94,73758.75,0.0,0.55421,0.00019,28.0682]
[1780181258516,29.94,73760.73,0.0,0.55459,0.00019,28.06531]
[1780181265792,29.93,73760.65,0.0,0.55459,0.00019,28.06532]
[1780181270827,29.92,73760.48,0.0,0.55456,0.00019,28.06548]
[1780181275862,29.92,73760.77,0.0,0.55462,0.00019,28.06498]
[1780181280897,29.91,73761.25,0.0,0.55472,0.00019,28.06421]
[1780181285932,29.91,73760.18,0.0,0.55453,0.00019,28.06566]
[1780181291974,29.9,73759.68,0.0,0.55445,0.00019,28.06626]
[1780181297009,29.89,73759.9,0.0,0.5545,0.00019,28.06586]
[1780181302046,29.89,73759.69,0.0,0.55447,0.00019,28.06606]
[1780181307079,29.88,73759.94,0.0,0.55453,0.00019,28.06563]
[1780181312114,29.87,73759.91,0.0,0.55453,0.00019,28.06268]
[1780181318159,29.87,73759.67,0.0,0.5545,0.00019,28.06293]
[1780181324201,29.87,73756.09,0.0,0.55383,0.00019,28.06799]
[1780181329237,29.86,73756.26,0.0,0.55387,0.00019,28.06772]
[1780181334026,29.86,73756.71,0.0,0.55395,0.00019,28.06706]
[1780181334329,29.86,73756.71,0.0,0.55395,0.00019,28.06706]
[1780181335368,29.86,73756.71,0.0,0.55395,0.00019,28.06705]
[1780181336391,29.86,73756.83,0.0,0.55398,0.00019,28.06688]
[1780181337194,29.86,73756.42,0.0,0.5539,0.00019,28.06745]
[1780181342330,29.87,73756.1,0.0,0.55383,0.00019,28.06798]
[1780181343508,29.87,73756.1,0.0,0.55383,0.00019,28.06798]
[1780181349379,29.86,73756.76,0.0,0.55396,0.00019,28.06702]
[1780181350943,29.86,73756.76,0.0,0.55396,0.00019,28.06702]
[1780181357731,29.87,73758.05,0.0,0.55419,0.00019,28.06524]
[1780181363477,29.86,73758.34,0.0,0.55426,0.00019,28.06468]
[1780181368511,29.85,73758.27,0.0,0.55426,0.00019,28.06471]
[1780181372540,29.85,73763.7,0.0,0.55528,0.00019,28.05389]
[1780181377575,29.84,73765.4,0.0,0.5556,0.00019,28.05133]
[1780181386639,29.84,73765.96,0.0,0.55572,0.00019,28.0504]
[1780181392680,29.83,73765.17,0.0,0.55558,0.00019,28.05149]
[1780181397716,29.83,73765.55,0.0,0.55566,0.00019,28.05087]
[1780181402751,29.82,73764.43,0.0,0.55545,0.00019,28.05246]
[1780181405772,29.82,73757.18,0.0,0.5541,0.00019,28.06291]
[1780181408962,29.82,73757.59,0.0,0.55418,0.00019,28.0623]
[1780181416849,29.82,73757.88,0.0,0.55424,0.00019,28.06183]
[1780181418894,29.81,73758.16,0.0,0.5543,0.00019,28.06143]
[1780181424905,29.81,73757.86,0.0,0.55424,0.00019,28.06182]
[1780181431955,29.81,73757.91,0.0,0.55426,0.00019,28.05879]
[1780181440014,29.81,73758.84,0.0,0.55444,0.00019,28.0574]
[1780181445053,29.8,73757.66,0.0,0.55423,0.00019,28.05901]
[1780181450088,29.8,73757.08,0.0,0.55412,0.00019,28.05981]
[1780181456130,29.8,73757.28,0.0,0.55416,0.00019,28.0595]
[1780181461165,29.79,73757.23,0.0,0.55416,0.00019,28.05954]
[1780181466201,29.79,73757.26,0.0,0.55416,0.00019,28.05948]
[1780181471236,29.79,73757.1,0.0,0.55414,0.00019,28.05968]
[1780181475264,29.79,73762.61,0.0,0.55517,0.00019,28.0517]
[1780181480300,29.78,73762.46,0.0,0.55515,0.00019,28.05185]
[1780181485334,29.78,73763.25,0.0,0.5553,0.00019,28.05063]
[1780181491376,29.77,73762.56,0.0,0.55519,0.00019,28.04863]
[1780181496411,29.77,73763.17,0.0,0.55531,0.00019,28.04768]
[1780181501446,29.76,73764.22,0.0,0.55551,0.00019,28.04607]
[1780181506481,29.76,73764.96,0.0,0.55565,0.00019,28.04493]
[1780181511520,29.76,73765.21,0.0,0.55571,0.00019,28.0445]
[1780181514542,29.76,73770.75,0.0,0.55674,0.00019,28.03618]
[1780181516143,29.75,73769.6,0.0,0.55653,0.00019,28.03791]
[1780181522598,29.75,73768.91,0.0,0.55641,0.00019,28.03889]
[1780181523911,29.75,73768.91,0.0,0.55641,0.00019,28.03889]
[1780181529647,29.75,73761.17,0.0,0.55497,0.00019,28.05026]
[1780181532113,29.74,73761.08,0.0,0.55495,0.00019,28.05038]
[1780181532131,29.74,73761.08,0.0,0.55495,0.00019,28.05038]
[1780181532143,29.74,73761.0,0.0,0.55494,0.00019,28.05049]
[1780181532152,29.74,73761.0,0.0,0.55494,0.00019,28.05049]
[1780181539717,29.75,73758.98,0.0,0.55454,0.00019,28.05356]
[1780181544752,29.75,73759.21,0.0,0.55459,0.00019,28.05319]
[1780181550794,29.75,73759.28,0.0,0.55461,0.00019,28.05301]
[1780181557843,29.74,73759.47,0.0,0.55466,0.00019,28.04973]
[1780181558498,29.74,73759.47,0.0,0.55466,0.00019,28.04973]
[1780181563885,29.74,73762.29,0.0,0.5552,0.00019,28.04555]
[1780181569954,29.73,73762.05,0.0,0.55516,0.00019,28.04586]
[1780181571777,29.73,73762.05,0.0,0.55516,0.00019,28.04584]
[1780181578990,29.72,73759.61,0.0,0.55471,0.00019,28.04929]
[1780181586039,29.72,73760.06,0.0,0.5548,0.00019,28.04855]
[1780181600137,29.71,73760.09,0.0,0.55483,0.00019,28.04835]
[1780181605172,29.7,73759.66,0.0,0.55475,0.00019,28.04892]
[1780181610207,29.7,73759.73,0.0,0.55477,0.00019,28.04876]
[1780181615242,29.7,73759.77,0.0,0.55479,0.00019,28.04573]
[1780181622291,29.69,73761.29,0.0,0.55508,0.00019,28.04344]
[1780181632361,29.68,73761.29,0.0,0.55509,0.00019,28.04335]
[1780181637396,29.68,73761.18,0.0,0.55507,0.00019,28.04346]
[1780181647467,29.67,73761.18,0.0,0.55508,0.00019,28.04337]
[1780181653509,29.67,73761.28,0.0,0.55511,0.00019,28.04316]
[1780181663579,29.66,73760.96,0.0,0.55506,0.00019,28.04353]
[1780181667006,29.66,73761.31,0.0,0.55512,0.00019,28.043]
[1780181668325,29.66,73761.25,0.0,0.55511,0.00019,28.0431]
[1780181674670,29.67,73761.2,0.0,0.55509,0.00019,28.04039]
[1780181680894,29.67,73761.21,0.0,0.55509,0.00019,28.04039]
[1780181686754,29.67,73766.18,0.0,0.55602,0.00019,28.03305]
[1780181691967,29.67,73766.57,0.0,0.5561,0.00019,28.03244]
[1780181698839,29.67,73766.6,0.0,0.55611,0.00019,28.03234]
[1780181702497,29.67,73767.59,0.0,0.5563,0.00019,28.03084]
[1780181702947,29.67,73767.59,0.0,0.5563,0.00019,28.03084]
[1780181708909,29.67,73767.95,0.0,0.55637,0.00019,28.03025]
[1780181714951,29.66,73767.37,0.0,0.55626,0.00019,28.0311]
[1780181719986,29.66,73767.68,0.0,0.55633,0.00019,28.0306]
[1780181725022,29.66,73767.5,0.0,0.55629,0.00019,28.03084]
[1780181730057,29.66,73767.35,0.0,0.55627,0.00019,28.03104]
[1780181735092,29.66,73767.45,0.0,0.55629,0.00019,28.02794]
[1780181740128,29.65,73766.06,0.0,0.55604,0.00019,28.03]
[1780181745163,29.65,73765.82,0.0,0.55599,0.00019,28.03033]
[1780181751204,29.65,73765.9,0.0,0.55601,0.00019,28.03018]
[1780181756240,29.65,73765.95,0.0,0.55602,0.00019,28.03007]
[1780181758513,29.65,73765.95,0.0,0.55602,0.00019,28.03007]
[1780181761432,29.65,73765.95,0.0,0.55602,0.00019,28.03009]
[1780181767317,29.65,73765.87,0.0,0.55601,0.00019,28.0302]
[1780181773031,29.65,73765.79,0.0,0.556,0.00019,28.0303]
[1780181773253,29.65,73765.79,0.0,0.556,0.00019,28.0303]
[1780181777629,29.64,73765.9,0.0,0.55602,0.00019,28.03009]
[1780181778395,29.64,73759.67,0.0,0.55485,0.00019,28.03929]
[1780181783430,29.64,73759.67,0.0,0.55486,0.00019,28.03924]
[1780181788465,29.64,73759.11,0.0,0.55476,0.00019,28.04001]
[1780181797542,29.63,73759.05,0.0,0.55476,0.00019,28.03709]
[1780181809626,29.62,73759.27,0.0,0.55481,0.00019,28.03666]
[1780181815667,29.62,73759.77,0.0,0.55491,0.00019,28.03588]
[1780181820705,29.62,73760.5,0.0,0.55505,0.00019,28.03476]
[1780181824275,29.61,73760.43,0.0,0.55504,0.00019,28.03484]
[1780181829767,29.61,73760.6,0.0,0.55508,0.00019,28.03454]
[1780181835744,29.61,73760.59,0.0,0.55508,0.00019,28.03454]
[1780181840844,29.61,73760.59,0.0,0.55509,0.00019,28.03447]
[1780181846886,29.6,73760.59,0.0,0.55509,0.00019,28.03442]
[1780181853793,29.6,73760.54,0.0,0.55508,0.00019,28.03448]
[1780181853893,29.6,73760.54,0.0,0.55509,0.00019,28.03152]
[1780181858970,29.6,73760.65,0.0,0.55511,0.00019,28.03133]
[1780181865012,29.59,73760.81,0.0,0.55515,0.00019,28.03106]
[1780181871054,29.59,73760.94,0.0,0.55518,0.00019,28.03083]
[1780181878206,29.59,73760.68,0.0,0.55513,0.00019,28.0312]
[1780181881124,29.59,73766.88,0.0,0.5563,0.00019,28.0219]
[1780181887166,29.58,73770.55,0.0,0.55699,0.00019,28.01628]
[1780181893208,29.58,73772.91,0.0,0.55744,0.00019,28.01262]
[1780181895313,29.58,73773.36,0.0,0.55753,0.00019,28.01192]
[1780181895406,29.58,73773.87,0.0,0.55762,0.00019,28.01113]
[1780181896269,29.58,73773.87,0.0,0.55762,0.00019,28.01113]
[1780181896314,29.58,73780.05,0.0,0.55878,0.00019,28.0014]
[1780181898243,29.58,73785.77,0.0,0.55986,0.00019,27.9922]
[1780181899477,29.58,73785.77,0.0,0.55986,0.00019,27.9922]
[1780181904285,29.59,73792.18,0.0,0.56106,0.00019,27.98168]
[1780181913348,29.59,73792.21,0.0,0.56106,0.00019,27.97877]
[1780181919390,29.59,73792.03,0.0,0.56102,0.00019,27.97913]
[1780181923539,29.6,73793.3,0.0,0.56126,0.00019,27.97704]
[1780181923928,29.6,73793.3,0.0,0.56126,0.00019,27.97704]
[1780181930483,29.6,73793.42,0.0,0.56127,0.00019,27.9769]
[1780181933430,29.6,73793.45,0.0,0.56128,0.00019,27.97688]
[1780181939530,29.6,73793.46,0.0,0.56127,0.00019,27.97694]
[1780181941547,29.61,73793.49,0.0,0.56128,0.00019,27.9769]
[1780181946580,29.61,73788.59,0.0,0.56035,0.00019,27.98508]
[1780181948807,29.61,73788.52,0.0,0.56034,0.00019,27.98521]
[1780181951346,29.61,73787.06,0.0,0.56006,0.00019,27.98761]
[1780181956581,29.61,73787.18,0.0,0.56008,0.00019,27.98745]
[1780181961686,29.61,73787.81,0.0,0.5602,0.00019,27.98646]
[1780181972767,29.62,73788.0,0.0,0.56023,0.00019,27.98329]
[1780181973807,29.62,73788.0,0.0,0.56023,0.00019,27.98329]
[1780181973885,29.62,73781.1,0.0,0.55893,0.00019,27.99447]
[1780181984984,29.62,73781.43,0.0,0.55899,0.00019,27.99395]
[1780181987944,29.62,73781.46,0.0,0.55899,0.00019,27.99396]
[1780181999955,29.63,73781.34,0.0,0.55896,0.00019,27.99423]
[1780182000929,29.63,73781.34,0.0,0.55896,0.00019,27.99423]
[1780182006001,29.63,73787.16,0.0,0.56005,0.00019,27.98487]
[1780182011037,29.63,73788.07,0.0,0.56022,0.00019,27.98341]
[1780182014829,29.63,73788.26,0.0,0.56026,0.00019,27.98312]
[1780182021106,29.64,73787.22,0.0,0.56006,0.00019,27.98487]
[1780182028156,29.64,73784.17,0.0,0.55948,0.00019,27.98986]
[1780182033191,29.64,73781.49,0.0,0.55898,0.00019,27.99125]
[1780182038226,29.64,73781.81,0.0,0.55904,0.00019,27.99077]
[1780182043261,29.64,73782.32,0.0,0.55913,0.00019,27.98999]
[1780182049303,29.65,73783.22,0.0,0.55929,0.00019,27.98858]
[1780182051222,29.65,73782.95,0.0,0.55924,0.00019,27.98902]
[1780182052323,29.65,73783.01,0.0,0.55925,0.00019,27.98893]
[1780182053031,29.65,73786.14,0.0,0.55984,0.00019,27.98388]
[1780182058121,29.65,73787.78,0.0,0.56015,0.00019,27.98123]
[1780182062639,29.65,73789.37,0.0,0.56044,0.00019,27.97864]
[1780182071473,29.65,73788.54,0.0,0.56028,0.00019,27.98006]
[1780182076509,29.65,73788.16,0.0,0.56021,0.00019,27.98071]
[1780182081544,29.65,73787.47,0.0,0.56008,0.00019,27.98186]
[1780182086579,29.66,73787.84,0.0,0.56014,0.00019,27.98128]
[1780182087586,29.66,73780.99,0.0,0.55886,0.00019,27.99233]
[1780182090315,29.66,73779.12,0.0,0.55851,0.00019,27.9953]
[1780182090607,29.66,73784.7,0.0,0.55955,0.00019,27.9864]
[1780182095642,29.66,73789.7,0.0,0.56049,0.00019,27.97535]
[1780182098503,29.66,73791.31,0.0,0.56079,0.00019,27.97271]
[1780182098602,29.66,73791.31,0.0,0.56079,0.00019,27.97271]
[1780182102503,29.66,73799.39,0.0,0.5623,0.00019,27.95918]
[1780182103305,29.66,73799.09,0.0,0.56224,0.00019,27.95971]
[1780182103983,29.66,73800.0,0.0,0.56241,0.00019,27.95817]
[1780182104834,29.66,73799.66,0.0,0.56235,0.00019,27.95876]
[1780182104943,29.66,73799.66,0.0,0.56235,0.00019,27.95876]
[1780182105712,29.66,73806.79,0.0,0.56368,0.00019,27.94645]
[1780182106720,29.67,73812.44,0.0,0.56474,0.00019,27.93649]
[1780182109381,29.67,73811.98,0.0,0.56465,0.00019,27.93733]
[1780182110289,29.67,73812.8,0.0,0.5648,0.00019,27.93591]
[1780182110465,29.67,73812.8,0.0,0.5648,0.00019,27.93591]
[1780182110511,29.67,73812.8,0.0,0.5648,0.00019,27.93591]
[1780182110551,29.67,73812.8,0.0,0.5648,0.00019,27.93591]
[1780182110579,29.67,73812.84,0.0,0.56481,0.00019,27.93586]
[1780182110748,29.67,73821.12,0.0,0.56635,0.00019,27.92086]
[1780182113853,29.67,73822.62,0.0,0.56663,0.00019,27.91813]
[1780182118631,29.68,73824.1,0.0,0.5669,0.00019,27.91548]
[1780182121658,29.68,73825.37,0.0,0.56713,0.00019,27.91318]
[1780182121669,29.68,73825.48,0.0,0.56715,0.00019,27.91302]
[1780182121862,29.68,73825.48,0.0,0.56715,0.00019,27.91302]
[1780182123839,29.68,73837.0,0.0,0.5693,0.00019,27.89118]
[1780182125749,29.68,73836.89,0.0,0.56927,0.00019,27.89141]
[1780182126859,29.68,73846.08,0.0,0.57098,0.00019,27.87342]
[1780182129013,29.68,73848.92,0.0,0.57151,0.00019,27.86777]
[1780182133325,29.68,73858.15,0.0,0.57323,0.00019,27.849]
[1780182133422,29.68,73858.15,0.0,0.57323,0.00019,27.849]
[1780182138423,29.68,73857.07,0.0,0.57303,0.00019,27.85121]
[1780182138432,29.68,73857.07,0.0,0.57303,0.00019,27.85121]
[1780182138448,29.68,73857.07,0.0,0.57303,0.00019,27.85121]
[1780182138605,29.68,73857.07,0.0,0.57303,0.00019,27.85121]
[1780182138763,29.68,73857.07,0.0,0.57303,0.00019,27.8512]
[1780182139113,29.68,73857.07,0.0,0.57303,0.00019,27.8512]
[1780182139196,29.68,73857.07,0.0,0.57303,0.00019,27.8512]
[1780182139709,29.68,73857.07,0.0,0.57303,0.00019,27.8512]
[1780182139259,29.68,73868.73,0.0,0.5752,0.00019,27.82682]
[1780182140456,29.68,73868.73,0.0,0.5752,0.00019,27.82682]
[1780182143079,29.68,73872.88,0.0,0.57597,0.00019,27.81795]
[1780182143273,29.68,73872.88,0.0,0.57597,0.00019,27.81795]
[1780182143285,29.68,73872.88,0.0,0.57597,0.00019,27.81795]
[1780182144658,29.68,73872.03,0.0,0.57581,0.00019,27.81979]
[1780182145031,29.68,73870.69,0.0,0.57556,0.00019,27.82267]
[1780182148440,29.68,73871.44,0.0,0.5757,0.00019,27.82108]
[1780182148610,29.68,73871.44,0.0,0.5757,0.00019,27.82108]
[1780182148711,29.69,73871.47,0.0,0.5757,0.00019,27.82103]
[1780182157072,29.68,73872.57,0.0,0.57592,0.00019,27.81564]
[1780182161110,29.68,73872.42,0.0,0.57589,0.00019,27.81594]
[1780182167143,29.68,73873.66,0.0,0.57613,0.00019,27.8132]
[1780182171975,29.68,73873.71,0.0,0.57614,0.00019,27.81303]
[1780182172067,29.68,73873.71,0.0,0.57614,0.00019,27.81303]
[1780182172109,29.68,73873.71,0.0,0.57614,0.00019,27.81303]
[1780182174050,29.68,73876.4,0.0,0.57664,0.00019,27.80718]
[1780182179154,29.67,73877.07,0.0,0.57677,0.00019,27.80565]
[1780182184263,29.67,73877.41,0.0,0.57685,0.00019,27.80481]
[1780182189298,29.67,73877.51,0.0,0.57687,0.00019,27.8045]
[1780182194333,29.66,73876.9,0.0,0.57676,0.00019,27.80574]
[1780182199368,29.66,73878.81,0.0,0.57713,0.00019,27.80147]
[1780182204403,29.66,73879.52,0.0,0.57727,0.00019,27.7998]
[1780182206085,29.66,73880.15,0.0,0.57738,0.00019,27.7984]
[1780182206795,29.66,73880.15,0.0,0.57738,0.00019,27.7984]
[1780182206417,29.66,73882.25,0.0,0.57778,0.00019,27.79374]
[1780182211452,29.66,73884.8,0.0,0.57825,0.00019,27.78523]
[1780182216487,29.66,73882.08,0.0,0.57774,0.00019,27.79138]
[1780182228230,29.66,73882.53,0.0,0.57782,0.00019,27.79042]
[1780182228252,29.66,73882.53,0.0,0.57782,0.00019,27.79042]
[1780182228299,29.66,73882.53,0.0,0.57782,0.00019,27.79042]
[1780182228571,29.67,73878.69,0.0,0.57709,0.00019,27.79906]
[1780182232583,29.67,73878.6,0.0,0.57708,0.00019,27.7992]
[1780182232671,29.67,73878.6,0.0,0.57708,0.00019,27.7992]
[1780182232673,29.67,73878.21,0.0,0.57701,0.00019,27.80003]
[1780182232883,29.67,73878.21,0.0,0.57701,0.00019,27.80003]
[1780182233605,29.67,73871.47,0.0,0.57575,0.00019,27.81465]
[1780182234173,29.67,73871.47,0.0,0.57575,0.00019,27.81465]
[1780182239648,29.67,73871.27,0.0,0.57571,0.00019,27.81512]
[1780182242284,29.67,73869.92,0.0,0.57546,0.00019,27.81801]
[1780182246198,29.67,73869.9,0.0,0.57546,0.00019,27.81806]
[1780182246682,29.67,73869.9,0.0,0.57546,0.00019,27.81806]
[1780182248896,29.67,73869.88,0.0,0.57545,0.00019,27.81811]
[1780182248907,29.67,73869.88,0.0,0.57545,0.00019,27.81811]
[1780182249776,29.67,73869.88,0.0,0.57545,0.00019,27.81811]
[1780182249805,29.67,73879.52,0.0,0.57724,0.00019,27.79724]
[1780182250727,29.67,73888.95,0.0,0.57899,0.00019,27.77629]
[1780182254754,29.67,73893.72,0.0,0.57987,0.00019,27.76557]
[1780182257246,29.68,73895.27,0.0,0.58016,0.00019,27.76209]
[1780182261441,29.68,73896.8,0.0,0.58043,0.00019,27.75872]
[1780182261556,29.68,73896.8,0.0,0.58043,0.00019,27.75872]
[1780182261591,29.68,73896.8,0.0,0.58043,0.00019,27.75872]
[1780182261748,29.68,73896.8,0.0,0.58043,0.00019,27.75872]
[1780182261807,29.68,73889.65,0.0,0.5791,0.00019,27.77503]
[1780182266842,29.68,73889.04,0.0,0.57898,0.00019,27.7765]
[1780182271878,29.69,73887.61,0.0,0.57872,0.00019,27.77685]
[1780182276784,29.69,73887.4,0.0,0.57867,0.00019,27.77737]
[1780182276885,29.69,73887.0,0.0,0.5786,0.00019,27.7783]
[1780182282954,29.69,73889.92,0.0,0.57913,0.00019,27.77185]
[1780182287990,29.7,73891.26,0.0,0.57937,0.00019,27.76892]
[1780182293025,29.7,73890.68,0.0,0.57926,0.00019,27.77032]
[1780182300074,29.7,73890.5,0.0,0.57922,0.00019,27.77085]
[1780182306116,29.71,73890.32,0.0,0.57918,0.00019,27.77135]
[1780182312159,29.71,73890.5,0.0,0.5792,0.00019,27.77104]
[1780182313502,29.71,73890.5,0.0,0.5792,0.00019,27.77104]
[1780182314523,29.71,73890.5,0.0,0.5792,0.00019,27.77108]
[1780182320214,29.71,73888.57,0.0,0.57884,0.00019,27.77551]
[1780182325250,29.72,73888.35,0.0,0.57879,0.00019,27.77608]
[1780182333306,29.72,73888.53,0.0,0.57882,0.00019,27.77283]
[1780182338340,29.72,73888.71,0.0,0.57885,0.00019,27.7725]
[1780182344383,29.72,73888.75,0.0,0.57885,0.00019,27.77249]
[1780182349418,29.73,73889.36,0.0,0.57896,0.00019,27.77119]
[1780182359493,29.73,73889.36,0.0,0.57895,0.00019,27.77133]
[1780182364529,29.73,73889.37,0.0,0.57895,0.00019,27.77137]
[1780182370571,29.73,73889.36,0.0,0.57894,0.00019,27.77147]
[1780182376613,29.74,73889.41,0.0,0.57894,0.00019,27.77144]
[1780182384669,29.74,73889.47,0.0,0.57895,0.00019,27.77141]
[1780182391200,29.74,73889.34,0.0,0.57892,0.00019,27.77171]
[1780182395596,29.74,73889.21,0.0,0.5789,0.00019,27.76912]
[1780182396691,29.74,73888.79,0.0,0.57882,0.00019,27.77011]
[1780182396753,29.75,73886.22,0.0,0.57834,0.00019,27.77586]
[1780182397498,29.75,73886.22,0.0,0.57834,0.00019,27.77586]
[1780182397760,29.75,73880.66,0.0,0.57731,0.00019,27.78814]
[1780182398725,29.75,73880.66,0.0,0.57731,0.00019,27.78814]
[1780182398787,29.75,73880.66,0.0,0.57731,0.00019,27.78814]
[1780182399466,29.75,73880.15,0.0,0.57722,0.00019,27.78926]
[1780182399508,29.75,73880.15,0.0,0.57722,0.00019,27.78926]
[1780182399776,29.75,73871.7,0.0,0.57565,0.00019,27.80753]
[1780182401785,29.75,73869.71,0.0,0.57528,0.00019,27.81176]
[1780182402817,29.75,73868.08,0.0,0.57498,0.00019,27.81521]
[1780182405611,29.74,73867.32,0.0,0.57484,0.00019,27.8168]
[1780182405818,29.74,73860.45,0.0,0.57356,0.00019,27.83114]
[1780182407832,29.74,73851.77,0.0,0.57195,0.00019,27.84885]
[1780182408390,29.74,73851.77,0.0,0.57195,0.00019,27.84885]
[1780182408839,29.74,73859.54,0.0,0.5734,0.00019,27.83299]
[1780182411359,29.74,73861.25,0.0,0.57371,0.00019,27.82946]
[1780182411377,29.74,73861.25,0.0,0.57371,0.00019,27.82946]
[1780182411860,29.74,73868.48,0.0,0.57506,0.00019,27.81431]
[1780182416174,29.74,73873.21,0.0,0.57594,0.00019,27.80421]
[1780182416234,29.74,73873.21,0.0,0.57594,0.00019,27.80421]
[1780182416293,29.74,73873.21,0.0,0.57594,0.00019,27.80421]
[1780182421930,29.74,73879.4,0.0,0.57708,0.00019,27.79083]
[1780182422367,29.74,73879.4,0.0,0.57708,0.00019,27.79083]
[1780182422375,29.74,73879.4,0.0,0.57708,0.00019,27.79083]
[1780182422445,29.74,73879.4,0.0,0.57708,0.00019,27.79084]
[1780182424360,29.74,73879.43,0.0,0.57709,0.00019,27.79075]
[1780182425286,29.74,73879.43,0.0,0.57709,0.00019,27.79073]
[1780182427970,29.74,73879.38,0.0,0.57708,0.00019,27.79081]
[1780182428076,29.74,73879.38,0.0,0.57708,0.00019,27.79081]
[1780182430994,29.74,73887.34,0.0,0.57857,0.00019,27.77315]
[1780182436029,29.73,73887.06,0.0,0.57852,0.00019,27.77363]
[1780182438520,29.73,73887.07,0.0,0.57853,0.00019,27.77355]
[1780182439050,29.73,73883.56,0.0,0.57788,0.00019,27.78132]
[1780182442151,29.73,73882.13,0.0,0.57761,0.00019,27.78449]
[1780182442176,29.73,73882.13,0.0,0.57761,0.00019,27.78449]
[1780182442179,29.73,73882.13,0.0,0.57761,0.00019,27.78449]
[1780182442221,29.73,73882.13,0.0,0.57761,0.00019,27.78449]
[1780182442379,29.73,73882.13,0.0,0.57761,0.00019,27.78449]
[1780182443078,29.73,73868.2,0.0,0.57503,0.00019,27.81459]
[1780182444085,29.73,73864.15,0.0,0.57428,0.00019,27.82311]
[1780182449547,29.73,73863.24,0.0,0.57411,0.00019,27.825]
[1780182455162,29.73,73864.19,0.0,0.57429,0.00019,27.82004]
[1780182461204,29.73,73863.78,0.0,0.57422,0.00019,27.82089]
[1780182462760,29.73,73863.78,0.0,0.57422,0.00019,27.82089]
[1780182462867,29.73,73863.78,0.0,0.57422,0.00019,27.82089]
[1780182470508,29.73,73866.35,0.0,0.5747,0.00019,27.81548]
[1780182477105,29.73,73864.75,0.0,0.5744,0.00019,27.81881]
[1780182479331,29.73,73858.6,0.0,0.57326,0.00019,27.83158]
[1780182485374,29.73,73859.27,0.0,0.57338,0.00019,27.83022]
[1780182490409,29.73,73859.39,0.0,0.5734,0.00019,27.82999]
[1780182495444,29.73,73859.07,0.0,0.57334,0.00019,27.83067]
[1780182499159,29.73,73859.07,0.0,0.57334,0.00019,27.83068]
[1780182504507,29.73,73861.32,0.0,0.57376,0.00019,27.82603]
[1780182511556,29.73,73860.06,0.0,0.57353,0.00019,27.82569]
[1780182519611,29.73,73860.21,0.0,0.57356,0.00019,27.82539]
[1780182522914,29.73,73860.35,0.0,0.57358,0.00019,27.82511]
[1780182523503,29.73,73858.27,0.0,0.5732,0.00019,27.82941]
[1780182523563,29.73,73858.27,0.0,0.5732,0.00019,27.82941]
[1780182523589,29.73,73858.27,0.0,0.5732,0.00019,27.82941]
[1780182526169,29.73,73854.69,0.0,0.57253,0.00019,27.83674]
[1780182526515,29.73,73854.55,0.0,0.5725,0.00019,27.83703]
[1780182532703,29.73,73854.5,0.0,0.57249,0.00019,27.83719]
[1780182539201,29.74,73854.62,0.0,0.57251,0.00019,27.83698]
[1780182540095,29.74,73854.62,0.0,0.57251,0.00019,27.83698]
[1780182545192,29.74,73854.94,0.0,0.57257,0.00019,27.83637]
[1780182546843,29.74,73854.54,0.0,0.57249,0.00019,27.83721]
[1780182549567,29.74,73854.89,0.0,0.57255,0.00019,27.83653]
[1780182551847,29.74,73846.2,0.0,0.57094,0.00019,27.85395]
[1780182556881,29.73,73843.16,0.0,0.57038,0.00019,27.85983]
[1780182558697,29.73,73843.16,0.0,0.57038,0.00019,27.85983]
[1780182563931,29.73,73840.76,0.0,0.56995,0.00019,27.86436]
[1780182565006,29.73,73840.76,0.0,0.56995,0.00019,27.86436]
[1780182565069,29.73,73837.57,0.0,0.56936,0.00019,27.87053]
[1780182565754,29.73,73837.57,0.0,0.56936,0.00019,27.87053]
[1780182566197,29.73,73837.57,0.0,0.56936,0.00019,27.87053]
[1780182565945,29.72,73830.14,0.0,0.56797,0.00019,27.88469]
[1780182570980,29.72,73826.52,0.0,0.56731,0.00019,27.89135]
[1780182571913,29.72,73826.52,0.0,0.56731,0.00019,27.89135]
[1780182577021,29.71,73822.72,0.0,0.56662,0.00019,27.89529]
[1780182582057,29.7,73824.83,0.0,0.56703,0.00019,27.89123]
[1780182587349,29.7,73826.4,0.0,0.56733,0.00019,27.8882]
[1780182587375,29.7,73826.4,0.0,0.56733,0.00019,27.8882]
[1780182588099,29.7,73831.87,0.0,0.56835,0.00019,27.87783]
[1780182589268,29.7,73833.51,0.0,0.56866,0.00019,27.87468]
[1780182590113,29.69,73833.24,0.0,0.56861,0.00019,27.87518]
[1780182594653,29.69,73833.44,0.0,0.56866,0.00019,27.87473]
[1780182594671,29.69,73833.44,0.0,0.56866,0.00019,27.87473]
[1780182595148,29.69,73831.52,0.0,0.5683,0.00019,27.87834]
[1780182601612,29.69,73830.68,0.0,0.56815,0.00019,27.87989]
[1780182602197,29.68,73828.73,0.0,0.56779,0.00019,27.88347]
[1780182608239,29.68,73826.55,0.0,0.5674,0.00019,27.88743]
[1780182613274,29.67,73827.12,0.0,0.56751,0.00019,27.88625]
[1780182617026,29.67,73827.26,0.0,0.56754,0.00019,27.88596]
[1780182617098,29.67,73827.26,0.0,0.56755,0.00019,27.8859]
[1780182622909,29.66,73827.51,0.0,0.5676,0.00019,27.88534]
[1780182623011,29.66,73827.14,0.0,0.56754,0.00019,27.886]
[1780182626232,29.66,73823.11,0.0,0.56678,0.00019,27.89349]
[1780182627870,29.66,73822.08,0.0,0.5666,0.00019,27.89535]
[1780182627916,29.66,73822.08,0.0,0.5666,0.00019,27.89535]
[1780182631400,29.65,73810.87,0.0,0.56451,0.00019,27.9126]
[1780182632879,29.65,73810.87,0.0,0.56451,0.00019,27.9126]
[1780182638449,29.65,73809.45,0.0,0.56426,0.00019,27.915]
[1780182639791,29.65,73809.45,0.0,0.56426,0.00019,27.915]
[1780182646507,29.65,73806.83,0.0,0.56376,0.00019,27.91975]
[1780182650255,29.66,73806.83,0.0,0.56375,0.00019,27.91977]
[1780182657297,29.66,73805.79,0.0,0.56355,0.00019,27.92169]
[1780182662468,29.67,73804.86,0.0,0.56337,0.00019,27.92339]
[1780182664674,29.67,73802.56,0.0,0.56294,0.00019,27.9274]
[1780182665643,29.67,73792.78,0.0,0.5611,0.00019,27.94399]
[1780182671684,29.67,73788.93,0.0,0.56037,0.00019,27.9504]
[1780182676719,29.67,73789.19,0.0,0.56042,0.00019,27.95001]
[1780182680899,29.67,73789.15,0.0,0.56041,0.00019,27.95009]
[1780182686790,29.68,73789.62,0.0,0.56049,0.00019,27.94937]
[1780182689885,29.68,73789.63,0.0,0.5605,0.00019,27.94936]
[1780182690018,29.68,73789.63,0.0,0.5605,0.00019,27.94936]
[1780182690818,29.68,73781.08,0.0,0.55889,0.00019,27.9632]
[1780182693789,29.68,73779.84,0.0,0.55866,0.00019,27.96226]
[1780182698876,29.68,73779.39,0.0,0.55857,0.00019,27.96302]
[1780182702386,29.68,73777.41,0.0,0.5582,0.00019,27.96618]
[1780182704916,29.69,73768.3,0.0,0.55648,0.00019,27.98025]
[1780182710869,29.69,73768.1,0.0,0.55644,0.00019,27.98061]
[1780182715063,29.7,73768.13,0.0,0.55644,0.00019,27.98065]
[1780182715924,29.7,73768.19,0.0,0.55645,0.00019,27.98057]
[1780182721029,29.7,73768.3,0.0,0.55646,0.00019,27.9805]
[1780182726064,29.71,73767.14,0.0,0.55623,0.00019,27.98232]
[1780182731099,29.71,73770.04,0.0,0.55677,0.00019,27.97801]
[1780182736134,29.72,73768.33,0.0,0.55644,0.00019,27.98066]
[1780182740726,29.72,73768.08,0.0,0.55639,0.00019,27.98109]
[1780182740752,29.72,73768.08,0.0,0.55639,0.00019,27.98109]
[1780182744309,29.72,73766.34,0.0,0.55606,0.00019,27.98374]
[1780182744388,29.72,73766.13,0.0,0.55602,0.00019,27.98407]
[1780182744884,29.72,73766.13,0.0,0.55602,0.00019,27.98407]
[1780182744909,29.72,73766.13,0.0,0.55602,0.00019,27.98407]
[1780182745197,29.72,73757.55,0.0,0.55441,0.00019,27.99666]
[1780182746465,29.72,73754.45,0.0,0.55383,0.00019,28.00108]
[1780182746820,29.72,73754.45,0.0,0.55383,0.00019,28.00108]
[1780182747211,29.72,73756.29,0.0,0.55417,0.00019,27.99844]
[1780182750232,29.72,73761.71,0.0,0.55519,0.00019,27.99055]
[1780182759296,29.71,73761.43,0.0,0.55516,0.00019,27.98791]
[1780182762359,29.71,73761.14,0.0,0.55511,0.00019,27.9883]
[1780182762399,29.71,73760.55,0.0,0.555,0.00019,27.98915]
[1780182763171,29.71,73760.55,0.0,0.555,0.00019,27.98915]
[1780182764306,29.71,73756.99,0.0,0.55433,0.00019,27.9943]
[1780182770373,29.7,73754.48,0.0,0.55387,0.00019,27.9978]
[1780182775885,29.7,73754.95,0.0,0.55396,0.00019,27.99707]
[1780182781450,29.69,73751.01,0.0,0.55323,0.00019,28.00256]
[1780182786485,29.69,73751.99,0.0,0.55342,0.00019,28.00113]
[1780182792527,29.68,73751.9,0.0,0.55341,0.00019,28.0012]
[1780182797562,29.68,73750.76,0.0,0.5532,0.00019,28.00275]
[1780182801286,29.68,73750.71,0.0,0.55319,0.00019,28.00281]
[1780182803329,29.68,73750.72,0.0,0.5532,0.00019,28.00277]
[1780182806200,29.67,73750.2,0.0,0.5531,0.00019,28.00345]
[1780182812667,29.66,73750.27,0.0,0.55313,0.00019,28.00031]
[1780182817702,29.66,73750.85,0.0,0.55325,0.00019,27.99942]
[1780182822737,29.65,73750.74,0.0,0.55324,0.00019,27.99949]
[1780182828779,29.65,73751.07,0.0,0.55331,0.00019,27.99894]
[1780182829894,29.65,73751.07,0.0,0.55331,0.00019,27.99894]
[1780182829966,29.64,73751.22,0.0,0.55334,0.00019,27.99872]
[1780182833782,29.64,73754.57,0.0,0.55398,0.00019,27.99392]
[1780182833814,29.64,73754.36,0.0,0.55394,0.00019,27.99421]
[1780182838853,29.64,73752.69,0.0,0.55363,0.00019,27.99652]
[1780182843888,29.63,73752.67,0.0,0.55363,0.00019,27.99648]
[1780182844551,29.63,73752.67,0.0,0.55363,0.00019,27.99648]
[1780182844895,29.63,73753.23,0.0,0.55374,0.00019,27.99568]
[1780182850937,29.62,73753.41,0.0,0.55378,0.00019,27.99535]
[1780182851926,29.62,73753.41,0.0,0.55378,0.00019,27.99535]
[1780182851944,29.62,73753.23,0.0,0.55375,0.00019,27.99559]
[1780182855828,29.62,73750.61,0.0,0.55326,0.00019,27.99926]
[1780182857758,29.62,73750.63,0.0,0.55326,0.00019,27.99921]
[1780182862057,29.62,73748.82,0.0,0.55293,0.00019,28.00169]
[1780182862074,29.62,73748.82,0.0,0.55293,0.00019,28.00169]
[1780182863091,29.61,73748.87,0.0,0.55294,0.00019,28.00161]
[1780182870071,29.61,73744.62,0.0,0.55214,0.00019,28.00744]
[1780182870703,29.61,73744.62,0.0,0.55214,0.00019,28.00744]
[1780182870743,29.61,73744.62,0.0,0.55214,0.00019,28.00744]
[1780182873674,29.61,73744.5,0.0,0.55213,0.00019,28.00466]
[1780182874762,29.61,73744.27,0.0,0.55208,0.00019,28.00497]
[1780182877137,29.61,73748.4,0.0,0.55286,0.00019,27.99925]
[1780182877181,29.61,73749.16,0.0,0.55301,0.00019,27.99818]
[1780182883161,29.6,73750.15,0.0,0.5532,0.00019,27.99676]
[1780182888197,29.6,73754.7,0.0,0.55406,0.00019,27.99027]
[1780182893231,29.6,73754.21,0.0,0.55397,0.00019,27.99093]
[1780182898267,29.6,73754.01,0.0,0.55394,0.00019,27.99118]
[1780182906324,29.59,73754.32,0.0,0.554,0.00019,27.99069]
[1780182910036,29.59,73755.22,0.0,0.55417,0.00019,27.98937]
[1780182914484,29.59,73755.28,0.0,0.55419,0.00019,27.98926]
[1780182914554,29.59,73755.28,0.0,0.55419,0.00019,27.98926]
[1780182914571,29.59,73755.26,0.0,0.55418,0.00019,27.98928]
[1780182915550,29.59,73755.26,0.0,0.55418,0.00019,27.98928]
[1780182915577,29.59,73748.68,0.0,0.55294,0.00019,27.99861]
[1780182921448,29.59,73747.44,0.0,0.55271,0.00019,28.00031]
[1780182922810,29.59,73746.76,0.0,0.55259,0.00019,28.00124]
[1780182922819,29.59,73746.76,0.0,0.55259,0.00019,28.00124]
[1780182924178,29.59,73746.14,0.0,0.55247,0.00019,28.0021]
[1780182924496,29.59,73746.14,0.0,0.55247,0.00019,28.0021]
[1780182924599,29.58,73742.97,0.0,0.55187,0.00019,28.00644]
[1780182926418,29.58,73742.88,0.0,0.55186,0.00019,28.00655]
[1780182931938,29.58,73741.83,0.0,0.55167,0.00019,28.00791]
[1780182933276,29.58,73740.36,0.0,0.55139,0.00019,28.00694]
[1780182934170,29.57,73740.36,0.0,0.5514,0.00019,28.00693]
[1780182936123,29.57,73740.36,0.0,0.5514,0.00019,28.00692]
[1780182946377,29.57,73741.07,0.0,0.55153,0.00019,28.00597]
[1780182949457,29.58,73744.65,0.0,0.5522,0.00019,28.00116]
[1780182953674,29.58,73752.97,0.0,0.55377,0.00019,27.98949]
[1780182958709,29.58,73752.75,0.0,0.55373,0.00019,27.98976]
[1780182960459,29.58,73752.75,0.0,0.55373,0.00019,27.98976]
[1780182961600,29.57,73752.79,0.0,0.55374,0.00019,27.98969]
[1780182963496,29.57,73748.14,0.0,0.55287,0.00019,27.99624]
[1780182963574,29.57,73741.95,0.0,0.5517,0.00019,28.00476]
[1780182965782,29.57,73740.11,0.0,0.55135,0.00019,28.00725]
[1780182972807,29.57,73740.5,0.0,0.55143,0.00019,28.00671]
[1780182974897,29.57,73740.5,0.0,0.55143,0.00019,28.00671]
[1780182976884,29.57,73740.26,0.0,0.55138,0.00019,28.00703]
[1780182981556,29.57,73739.1,0.0,0.55116,0.00019,28.00859]
[1780182988921,29.57,73740.44,0.0,0.55142,0.00019,28.00678]
[1780182993855,29.57,73742.71,0.0,0.55185,0.00019,28.00077]
[1780182994963,29.57,73748.31,0.0,0.55291,0.00019,27.99302]
[1780182999998,29.57,73749.25,0.0,0.55309,0.00019,27.99167]
[1780183007048,29.56,73749.01,0.0,0.55305,0.00019,27.99197]
[1780183010558,29.56,73749.04,0.0,0.55305,0.00019,27.99192]
[1780183016111,29.56,73748.64,0.0,0.55298,0.00019,27.99244]
[1780183021146,29.56,73748.82,0.0,0.55302,0.00019,27.99216]
[1780183022376,29.56,73748.82,0.0,0.55302,0.00019,27.99216]
[1780183028195,29.55,73749.75,0.0,0.5532,0.00019,27.99077]
[1780183032353,29.55,73749.76,0.0,0.55321,0.00019,27.99073]
[1780183032454,29.55,73749.84,0.0,0.55323,0.00019,27.99059]
[1780183034227,29.55,73750.03,0.0,0.55326,0.00019,27.99031]
[1780183040279,29.55,73749.88,0.0,0.55324,0.00019,27.9905]
[1780183045314,29.54,73750.07,0.0,0.55328,0.00019,27.99021]
[1780183047968,29.54,73750.5,0.0,0.55336,0.00019,27.9896]
[1780183053370,29.54,73759.74,0.0,0.55511,0.00019,27.97327]
[1780183058544,29.54,73761.03,0.0,0.55536,0.00019,27.97135]
[1780183059338,29.54,73761.06,0.0,0.55537,0.00019,27.97128]
[1780183064447,29.54,73763.68,0.0,0.55586,0.00019,27.96734]
[1780183069390,29.54,73763.51,0.0,0.55583,0.00019,27.96758]
[1780183069709,29.53,73763.55,0.0,0.55584,0.00019,27.96751]
[1780183075524,29.53,73772.05,0.0,0.55745,0.00019,27.95451]
[1780183080559,29.53,73775.12,0.0,0.55803,0.00019,27.94972]
[1780183080929,29.53,73775.12,0.0,0.55803,0.00019,27.94972]
[1780183081339,29.53,73775.12,0.0,0.55803,0.00019,27.94972]
[1780183081927,29.53,73777.12,0.0,0.55841,0.00019,27.94657]
[1780183086702,29.53,73777.94,0.0,0.55856,0.00019,27.94529]
[1780183092643,29.54,73777.88,0.0,0.55855,0.00019,27.94541]
[1780183100702,29.54,73777.98,0.0,0.55856,0.00019,27.94528]
[1780183105737,29.54,73779.06,0.0,0.55876,0.00019,27.94358]
[1780183106702,29.54,73779.06,0.0,0.55876,0.00019,27.94358]
[1780183108758,29.54,73785.32,0.0,0.55994,0.00019,27.9335]
[1780183113794,29.54,73784.25,0.0,0.55974,0.00019,27.93235]
[1780183118829,29.55,73783.81,0.0,0.55965,0.00019,27.93312]
[1780183119286,29.55,73783.81,0.0,0.55965,0.00019,27.93312]
[1780183123023,29.55,73783.58,0.0,0.55961,0.00019,27.93352]
[1780183123170,29.55,73783.58,0.0,0.55961,0.00019,27.93352]
[1780183129905,29.55,73784.6,0.0,0.55979,0.00019,27.93192]
[1780183135954,29.55,73784.78,0.0,0.55982,0.00019,27.93167]
[1780183138017,29.55,73784.78,0.0,0.55982,0.00019,27.93167]
[1780183138487,29.55,73784.78,0.0,0.55982,0.00019,27.93167]
[1780183141688,29.56,73788.79,0.0,0.56058,0.00019,27.92511]
[1780183141864,29.56,73788.79,0.0,0.56058,0.00019,27.92511]
[1780183147035,29.56,73788.62,0.0,0.56054,0.00019,27.92546]
[1780183150608,29.56,73787.79,0.0,0.56038,0.00019,27.92685]
[1780183153843,29.56,73786.98,0.0,0.56023,0.00019,27.92821]
[1780183156771,29.56,73787.07,0.0,0.56024,0.00019,27.92809]
[1780183162140,29.57,73786.19,0.0,0.56007,0.00019,27.9296]
[1780183168182,29.57,73785.56,0.0,0.55994,0.00019,27.93069]
[1780183174527,29.57,73785.73,0.0,0.55998,0.00019,27.92751]
[1780183175196,29.58,73785.74,0.0,0.55998,0.00019,27.92753]
[1780183176458,29.58,73784.49,0.0,0.55974,0.00019,27.92958]
[1780183180940,29.58,73784.92,0.0,0.55982,0.00019,27.92892]
[1780183185301,29.58,73779.52,0.0,0.55879,0.00019,27.93771]
[1780183190336,29.59,73777.19,0.0,0.55834,0.00019,27.94148]
[1780183195370,29.59,73777.01,0.0,0.5583,0.00019,27.94185]
[1780183200406,29.6,73777.07,0.0,0.5583,0.00019,27.94184]
[1780183204970,29.6,73776.8,0.0,0.55825,0.00019,27.94233]
[1780183206477,29.6,73774.64,0.0,0.55784,0.00019,27.94572]
[1780183206512,29.6,73774.64,0.0,0.55784,0.00019,27.94572]
[1780183206668,29.6,73774.64,0.0,0.55784,0.00019,27.94572]
[1780183206787,29.6,73774.64,0.0,0.55784,0.00019,27.94572]
[1780183206918,29.6,73774.64,0.0,0.55784,0.00019,27.94572]
[1780183206835,29.6,73773.48,0.0,0.55762,0.00019,27.94752]
[1780183207071,29.6,73773.48,0.0,0.55762,0.00019,27.94752]
[1780183207190,29.6,73773.48,0.0,0.55762,0.00019,27.94752]
[1780183207212,29.6,73773.48,0.0,0.55762,0.00019,27.94752]
[1780183207551,29.6,73773.48,0.0,0.55762,0.00019,27.94752]
[1780183207592,29.6,73751.32,0.0,0.55344,0.00019,27.98042]
[1780183208872,29.6,73751.32,0.0,0.55344,0.00019,27.98042]
[1780183208917,29.6,73748.34,0.0,0.55288,0.00019,27.9846]
[1780183209715,29.6,73748.34,0.0,0.55288,0.00019,27.9846]
[1780183209728,29.6,73748.34,0.0,0.55288,0.00019,27.9846]
[1780183209793,29.6,73748.34,0.0,0.55288,0.00019,27.9846]
[1780183211183,29.6,73749.32,0.0,0.55307,0.00019,27.98321]
[1780183211269,29.6,73749.32,0.0,0.55307,0.00019,27.98321]
[1780183214655,29.6,73749.23,0.0,0.55306,0.00019,27.98332]
[1780183215130,29.6,73749.24,0.0,0.55306,0.00019,27.9833]
[1780183217084,29.6,73745.45,0.0,0.55234,0.00019,27.98856]
[1780183217134,29.6,73745.45,0.0,0.55234,0.00019,27.98856]
[1780183217357,29.6,73745.45,0.0,0.55234,0.00019,27.98856]
[1780183217761,29.6,73745.45,0.0,0.55234,0.00019,27.98856]
[1780183217769,29.6,73739.91,0.0,0.5513,0.00019,27.9961]
[1780183218632,29.6,73739.91,0.0,0.5513,0.00019,27.9961]
[1780183220584,29.6,73736.07,0.0,0.55057,0.00019,28.0012]
[1780183223200,29.6,73736.31,0.0,0.55062,0.00019,28.00089]
[1780183226771,29.6,73735.76,0.0,0.55051,0.00019,28.00165]
[1780183226784,29.6,73735.76,0.0,0.55051,0.00019,28.00165]
[1780183226806,29.6,73735.76,0.0,0.55051,0.00019,28.00165]
[1780183227835,29.6,73735.76,0.0,0.55051,0.00019,28.00167]
[1780183227915,29.6,73735.76,0.0,0.55051,0.00019,28.00167]
[1780183227943,29.6,73746.6,0.0,0.55256,0.00019,27.98702]
[1780183230624,29.6,73748.21,0.0,0.55286,0.00019,27.98476]
[1780183238681,29.6,73747.66,0.0,0.55277,0.00019,27.98256]
[1780183245894,29.6,73748.58,0.0,0.55294,0.00019,27.98126]
[1780183245897,29.6,73748.58,0.0,0.55294,0.00019,27.98126]
[1780183246821,29.59,73748.58,0.0,0.55294,0.00019,27.98124]
[1780183246825,29.59,73742.56,0.0,0.55181,0.00019,27.98954]
[1780183249730,29.59,73741.45,0.0,0.5516,0.00019,27.99105]
[1780183254793,29.59,73738.14,0.0,0.55097,0.00019,27.9955]
[1780183256592,29.59,73738.12,0.0,0.55097,0.00019,27.99552]
[1780183256604,29.59,73738.12,0.0,0.55097,0.00019,27.99552]
[1780183262849,29.59,73734.87,0.0,0.55036,0.00019,27.99977]
[1780183267889,29.58,73734.1,0.0,0.55022,0.00019,28.00072]
[1780183270792,29.58,73733.26,0.0,0.55006,0.00019,28.0018]
[1780183272439,29.58,73734.16,0.0,0.55023,0.00019,28.00061]
[1780183273271,29.58,73734.07,0.0,0.55022,0.00019,28.00073]
[1780183273471,29.58,73734.07,0.0,0.55022,0.00019,28.00073]
[1780183273509,29.58,73734.07,0.0,0.55022,0.00019,28.00073]
[1780183276454,29.58,73734.22,0.0,0.55025,0.00019,28.00054]
[1780183281988,29.58,73733.29,0.0,0.55007,0.00019,28.00177]
[1780183287023,29.58,73731.92,0.0,0.54982,0.00019,28.00347]
[1780183292249,29.57,73733.34,0.0,0.5501,0.00019,27.99864]
[1780183298622,29.57,73733.68,0.0,0.55016,0.00019,27.99817]
[1780183306179,29.57,73733.36,0.0,0.5501,0.00019,27.99861]
[1780183310456,29.57,73733.57,0.0,0.55014,0.00019,27.99835]
[1780183312621,29.57,73733.69,0.0,0.55016,0.00019,27.9982]
[1780183313777,29.57,73734.52,0.0,0.55032,0.00019,27.99711]
[1780183314959,29.57,73735.53,0.0,0.55051,0.00019,27.99579]
[1780183314974,29.57,73735.53,0.0,0.55051,0.00019,27.99579]
[1780183317341,29.58,73739.63,0.0,0.55128,0.00019,27.99035]
[1780183317353,29.58,73739.63,0.0,0.55128,0.00019,27.99035]
[1780183317362,29.58,73739.63,0.0,0.55128,0.00019,27.99035]
[1780183318635,29.58,73732.6,0.0,0.54995,0.00019,27.99968]
[1780183319493,29.58,73732.6,0.0,0.54995,0.00019,27.99968]
[1780183322780,29.58,73725.4,0.0,0.54858,0.00019,28.00889]
[1780183329341,29.58,73725.35,0.0,0.54857,0.00019,28.009]
[1780183334376,29.59,73724.54,0.0,0.54841,0.00019,28.01005]
[1780183340418,29.59,73725.44,0.0,0.54858,0.00019,28.00895]
[1780183345454,29.59,73727.5,0.0,0.54896,0.00019,28.00639]
[1780183350489,29.6,73724.18,0.0,0.54833,0.00019,28.0106]
[1780183355525,29.6,73733.12,0.0,0.55002,0.00019,27.99632]
[1780183356464,29.6,73733.12,0.0,0.55002,0.00019,27.99632]
[1780183361567,29.6,73734.84,0.0,0.55035,0.00019,27.99409]
[1780183368616,29.6,73735.16,0.0,0.55041,0.00019,27.99367]
[1780183369564,29.6,73735.16,0.0,0.55041,0.00019,27.99367]
[1780183369613,29.6,73735.16,0.0,0.55041,0.00019,27.99367]
[1780183371040,29.6,73741.51,0.0,0.55161,0.00019,27.9852]
[1780183375453,29.6,73743.85,0.0,0.55205,0.00019,27.982]
[1780183375964,29.6,73743.85,0.0,0.55205,0.00019,27.982]
[1780183381706,29.6,73746.92,0.0,0.55263,0.00019,27.97774]
[1780183386742,29.6,73746.07,0.0,0.55248,0.00019,27.97889]
[1780183392785,29.59,73747.29,0.0,0.55271,0.00019,27.97717]
[1780183399531,29.59,73747.47,0.0,0.55274,0.00019,27.97691]
[1780183404869,29.59,73747.36,0.0,0.55273,0.00019,27.97699]
[1780183410911,29.58,73746.88,0.0,0.55264,0.00019,27.97762]
[1780183415946,29.58,73748.27,0.0,0.55292,0.00019,27.97271]
[1780183421989,29.58,73749.03,0.0,0.55306,0.00019,27.97159]
[1780183434075,29.57,73748.8,0.0,0.55303,0.00019,27.9718]
[1780183445152,29.56,73748.97,0.0,0.55307,0.00019,27.97147]
[1780183450187,29.56,73748.54,0.0,0.553,0.00019,27.97203]
[1780183453294,29.56,73748.71,0.0,0.55303,0.00019,27.97178]
[1780183455226,29.56,73748.71,0.0,0.55303,0.00019,27.97177]
[1780183458404,29.55,73748.26,0.0,0.55295,0.00019,27.97237]
[1780183460335,29.55,73748.36,0.0,0.55297,0.00019,27.97221]
[1780183463268,29.55,73748.36,0.0,0.55297,0.00019,27.97219]
[1780183468313,29.55,73747.35,0.0,0.55279,0.00019,27.97355]
[1780183473348,29.54,73747.28,0.0,0.55278,0.00019,27.97067]
[1780183478383,29.54,73747.91,0.0,0.55291,0.00019,27.96975]
[1780183485433,29.54,73748.03,0.0,0.55294,0.00019,27.96953]
[1780183490467,29.53,73749.35,0.0,0.55319,0.00019,27.96763]
[1780183502551,29.53,73749.17,0.0,0.55317,0.00019,27.96779]
[1780183507586,29.52,73747.89,0.0,0.55293,0.00019,27.96956]
[1780183515642,29.52,73748.37,0.0,0.55302,0.00019,27.96882]
[1780183520810,29.52,73748.2,0.0,0.553,0.00019,27.96903]
[1780183526719,29.51,73748.17,0.0,0.553,0.00019,27.96903]
[1780183531754,29.51,73745.76,0.0,0.55255,0.00019,27.96943]
[1780183535495,29.51,73745.57,0.0,0.55251,0.00019,27.96969]
[1780183536535,29.51,73745.65,0.0,0.55253,0.00019,27.96955]
[1780183541824,29.51,73745.33,0.0,0.55247,0.00019,27.96996]
[1780183547866,29.5,73745.83,0.0,0.55257,0.00019,27.96923]
[1780183552901,29.5,73746.46,0.0,0.55269,0.00019,27.96831]
[1780183555311,29.5,73747.37,0.0,0.55287,0.00019,27.96703]
[1780183555922,29.5,73759.59,0.0,0.55518,0.00019,27.94941]
[1780183559728,29.5,73760.77,0.0,0.55541,0.00019,27.94762]
[1780183559950,29.5,73762.43,0.0,0.55573,0.00019,27.94513]
[1780183561252,29.5,73768.17,0.0,0.55681,0.00019,27.93643]
[1780183566999,29.5,73770.3,0.0,0.55721,0.00019,27.93317]
[1780183572036,29.5,73770.45,0.0,0.55724,0.00019,27.93295]
[1780183581099,29.5,73770.66,0.0,0.55728,0.00019,27.93266]
[1780183586135,29.5,73772.98,0.0,0.55771,0.00019,27.92907]
[1780183591170,29.5,73773.15,0.0,0.55775,0.00019,27.92588]
[1780183594596,29.5,73772.7,0.0,0.55766,0.00019,27.9266]
[1780183594625,29.5,73772.7,0.0,0.55766,0.00019,27.9266]
[1780183603254,29.51,73772.83,0.0,0.55768,0.00019,27.92643]
[1780183608289,29.51,73772.7,0.0,0.55766,0.00019,27.92665]
[1780183613324,29.51,73771.89,0.0,0.5575,0.00019,27.92793]
[1780183618359,29.51,73773.5,0.0,0.55781,0.00019,27.92543]
[1780183620748,29.51,73773.36,0.0,0.55778,0.00019,27.92565]
[1780183626414,29.51,73775.06,0.0,0.5581,0.00019,27.92301]
[1780183631450,29.51,73775.1,0.0,0.5581,0.00019,27.92297]
[1780183637492,29.51,73774.91,0.0,0.55807,0.00019,27.92329]
[1780183642527,29.51,73774.93,0.0,0.55807,0.00019,27.92328]
[1780183648572,29.52,73775.42,0.0,0.55816,0.00019,27.92252]
[1780183653606,29.52,73775.19,0.0,0.55812,0.00019,27.91997]
[1780183659648,29.52,73775.29,0.0,0.55813,0.00019,27.91984]
[1780183665690,29.52,73776.2,0.0,0.5583,0.00019,27.91842]
[1780183677775,29.52,73776.11,0.0,0.55828,0.00019,27.91861]
[1780183682810,29.52,73775.61,0.0,0.55819,0.00019,27.91942]
[1780183687845,29.52,73775.5,0.0,0.55816,0.00019,27.91961]
[1780183693887,29.53,73775.78,0.0,0.55821,0.00019,27.91919]
[1780183697697,29.53,73774.05,0.0,0.55789,0.00019,27.92191]
[1780183697730,29.53,73774.05,0.0,0.55789,0.00019,27.92191]
[1780183697915,29.53,73771.73,0.0,0.55745,0.00019,27.92554]
[1780183702950,29.53,73768.42,0.0,0.55682,0.00019,27.93065]
[1780183706822,29.53,73768.61,0.0,0.55686,0.00019,27.93035]
[1780183706923,29.53,73768.61,0.0,0.55686,0.00019,27.93035]
[1780183712016,29.53,73768.63,0.0,0.55687,0.00019,27.92738]
[1780183717050,29.53,73768.94,0.0,0.55693,0.00019,27.92691]
[1780183723092,29.53,73768.89,0.0,0.55692,0.00019,27.92699]
[1780183726269,29.53,73768.89,0.0,0.55692,0.00019,27.92699]
[1780183733162,29.54,73768.84,0.0,0.55689,0.00019,27.92721]
[1780183736827,29.54,73768.83,0.0,0.55689,0.00019,27.92724]
[1780183742225,29.55,73776.33,0.0,0.55829,0.00019,27.91571]
[1780183747259,29.55,73776.28,0.0,0.55827,0.00019,27.91587]
[1780183752295,29.56,73774.61,0.0,0.55795,0.00019,27.91858]
[1780183752573,29.56,73774.61,0.0,0.55795,0.00019,27.91858]
[1780183754922,29.56,73769.55,0.0,0.55699,0.00019,27.92648]
[1780183761358,29.56,73768.38,0.0,0.55677,0.00019,27.92828]
[1780183762820,29.56,73768.63,0.0,0.55682,0.00019,27.92789]
[1780183762829,29.56,73768.63,0.0,0.55682,0.00019,27.92789]
[1780183763375,29.56,73767.93,0.0,0.55668,0.00019,27.92896]
[1780183770423,29.56,73766.98,0.0,0.55651,0.00019,27.93039]
[1780183776465,29.56,73765.45,0.0,0.55623,0.00019,27.92975]
[1780183783515,29.55,73764.5,0.0,0.55605,0.00019,27.93115]
[1780183788550,29.55,73768.46,0.0,0.5568,0.00019,27.92512]
[1780183791258,29.55,73768.53,0.0,0.55681,0.00019,27.92501]
[1780183791307,29.55,73768.53,0.0,0.55681,0.00019,27.92501]
[1780183791529,29.55,73768.53,0.0,0.55681,0.00019,27.92501]
[1780183791471,29.55,73768.24,0.0,0.55676,0.00019,27.92545]
[1780183791876,29.55,73768.24,0.0,0.55676,0.00019,27.92545]
[1780183791991,29.55,73768.24,0.0,0.55676,0.00019,27.92545]
[1780183792070,29.55,73747.22,0.0,0.55278,0.00019,27.95619]
[1780183792557,29.55,73747.22,0.0,0.55278,0.00019,27.95619]
[1780183792904,29.55,73747.22,0.0,0.55278,0.00019,27.95619]
[1780183793822,29.55,73743.94,0.0,0.55216,0.00019,27.96074]
[1780183793909,29.55,73743.94,0.0,0.55216,0.00019,27.96074]
[1780183793928,29.55,73743.94,0.0,0.55216,0.00019,27.96074]
[1780183794270,29.55,73743.94,0.0,0.55216,0.00019,27.96074]
[1780183794290,29.55,73743.94,0.0,0.55216,0.00019,27.96074]
[1780183794844,29.55,73739.78,0.0,0.55137,0.00019,27.96641]
[1780183795235,29.55,73739.78,0.0,0.55137,0.00019,27.96641]
[1780183795489,29.55,73745.74,0.0,0.5525,0.00019,27.95825]
[1780183797151,29.55,73748.5,0.0,0.55303,0.00019,27.95439]
[1780183798016,29.55,73751.14,0.0,0.55353,0.00019,27.95065]
[1780183798047,29.55,73751.14,0.0,0.55353,0.00019,27.95065]
[1780183798065,29.55,73751.14,0.0,0.55353,0.00019,27.95065]
[1780183798194,29.55,73751.14,0.0,0.55353,0.00019,27.95065]
[1780183799235,29.55,73754.3,0.0,0.55413,0.00019,27.94612]
[1780183802574,29.55,73754.12,0.0,0.55409,0.00019,27.94636]
[1780183808581,29.55,73750.11,0.0,0.55334,0.00019,27.95206]
[1780183808598,29.55,73750.11,0.0,0.55334,0.00019,27.95206]
[1780183808648,29.55,73750.11,0.0,0.55334,0.00019,27.95206]
[1780183810709,29.55,73743.75,0.0,0.55214,0.00019,27.96092]
[1780183811628,29.55,73743.75,0.0,0.55214,0.00019,27.96092]
[1780183815296,29.55,73737.62,0.0,0.55097,0.00019,27.96923]
[1780183817758,29.55,73731.9,0.0,0.54989,0.00019,27.97677]
[1780183820083,29.55,73730.74,0.0,0.54967,0.00019,27.97828]
[1780183824282,29.55,73731.67,0.0,0.54985,0.00019,27.97708]
[1780183824336,29.55,73731.67,0.0,0.54985,0.00019,27.97708]
[1780183824432,29.55,73731.67,0.0,0.54985,0.00019,27.97708]
[1780183824603,29.54,73732.79,0.0,0.55006,0.00019,27.9756]
[1780183825213,29.54,73732.79,0.0,0.55006,0.00019,27.9756]
[1780183825305,29.54,73739.64,0.0,0.55136,0.00019,27.96651]
[1780183831475,29.55,73741.22,0.0,0.55166,0.00019,27.96437]
[1780183835184,29.55,73741.72,0.0,0.55176,0.00019,27.96076]
[1780183840770,29.55,73741.94,0.0,0.5518,0.00019,27.96046]
[1780183840777,29.55,73741.94,0.0,0.5518,0.00019,27.96046]
[1780183840824,29.55,73741.94,0.0,0.5518,0.00019,27.96046]
[1780183841927,29.55,73748.0,0.0,0.55294,0.00019,27.95208]
[1780183846962,29.54,73748.79,0.0,0.5531,0.00019,27.95095]
[1780183854011,29.54,73748.37,0.0,0.55302,0.00019,27.95151]
[1780183859046,29.54,73749.59,0.0,0.55325,0.00019,27.94976]
[1780183867106,29.54,73749.57,0.0,0.55326,0.00019,27.94974]
[1780183873014,29.53,73749.82,0.0,0.55331,0.00019,27.94936]
[1780183873334,29.53,73749.82,0.0,0.55331,0.00019,27.94936]
[1780183874393,29.53,73749.82,0.0,0.55331,0.00019,27.94935]
[1780183874413,29.53,73749.82,0.0,0.55331,0.00019,27.94935]
[1780183874419,29.53,73749.82,0.0,0.55331,0.00019,27.94935]
[1780183874711,29.53,73749.82,0.0,0.55331,0.00019,27.94934]
[1780183875162,29.53,73743.45,0.0,0.5521,0.00019,27.95823]
[1780183876013,29.53,73743.45,0.0,0.5521,0.00019,27.95823]
[1780183876169,29.53,73735.93,0.0,0.55068,0.00019,27.96838]
[1780183877899,29.53,73735.08,0.0,0.55051,0.00019,27.96951]
[1780183881346,29.53,73732.8,0.0,0.55008,0.00019,27.97251]
[1780183881448,29.53,73732.8,0.0,0.55008,0.00019,27.97251]
[1780183883392,29.53,73732.32,0.0,0.54999,0.00019,27.97314]
[1780183885472,29.53,73732.17,0.0,0.54996,0.00019,27.97334]
[1780183889455,29.53,73732.28,0.0,0.54998,0.00019,27.97321]
[1780183889954,29.53,73732.03,0.0,0.54994,0.00019,27.97351]
[1780183893097,29.53,73732.53,0.0,0.55004,0.00019,27.9699]
[1780183898259,29.52,73732.25,0.0,0.54999,0.00019,27.97019]
[1780183903358,29.52,73731.55,0.0,0.54986,0.00019,27.9711]
[1780183912827,29.52,73731.58,0.0,0.54987,0.00019,27.97106]
[1780183912869,29.52,73731.58,0.0,0.54987,0.00019,27.97106]
[1780183913124,29.52,73731.58,0.0,0.54987,0.00019,27.97106]
[1780183913958,29.53,73731.58,0.0,0.54986,0.00019,27.9711]
[1780183914981,29.53,73731.58,0.0,0.54986,0.00019,27.97111]
[1780183918630,29.53,73732.12,0.0,0.54996,0.00019,27.97042]
[1780183930520,29.53,73732.67,0.0,0.55006,0.00019,27.96977]
[1780183930530,29.53,73732.67,0.0,0.55006,0.00019,27.96977]
[1780183935585,29.54,73723.45,0.0,0.54831,0.00019,27.98158]
[1780183940620,29.54,73722.21,0.0,0.54807,0.00019,27.98316]
[1780183948257,29.54,73722.23,0.0,0.54807,0.00019,27.98317]
[1780183953714,29.55,73722.91,0.0,0.54819,0.00019,27.97946]
[1780183960677,29.55,73723.29,0.0,0.54826,0.00019,27.97901]
[1780183967642,29.56,73724.51,0.0,0.54849,0.00019,27.97754]
[1780183970115,29.56,73727.65,0.0,0.54908,0.00019,27.9736]
[1780183975867,29.56,73727.67,0.0,0.54908,0.00019,27.97361]
[1780183980902,29.56,73727.0,0.0,0.54895,0.00019,27.97448]
[1780183982696,29.56,73727.0,0.0,0.54895,0.00019,27.97448]
[1780183991981,29.57,73723.14,0.0,0.54821,0.00019,27.97939]
[1780183997015,29.57,73719.71,0.0,0.54756,0.00019,27.98365]
[1780184002050,29.58,73718.4,0.0,0.5473,0.00019,27.98528]
[1780184009596,29.58,73714.5,0.0,0.54656,0.00019,27.98998]
[1780184017160,29.59,73716.51,0.0,0.54694,0.00019,27.98473]
[1780184022195,29.59,73716.58,0.0,0.54694,0.00019,27.98469]
[1780184027230,29.6,73716.66,0.0,0.54696,0.00019,27.98463]
[1780184033282,29.6,73716.77,0.0,0.54697,0.00019,27.98454]
[1780184034679,29.6,73716.77,0.0,0.54697,0.00019,27.98454]
[1780184042345,29.61,73718.6,0.0,0.54731,0.00019,27.98239]
[1780184048387,29.61,73718.6,0.0,0.54731,0.00019,27.98243]
[1780184053422,29.61,73718.86,0.0,0.54735,0.00019,27.98214]
[1780184060471,29.62,73718.57,0.0,0.54729,0.00019,27.98254]
[1780184067520,29.62,73718.8,0.0,0.54733,0.00019,27.9823]
[1780184072555,29.62,73718.48,0.0,0.54727,0.00019,27.97978]
[1780184082625,29.63,73718.48,0.0,0.54726,0.00019,27.97984]
[1780184087660,29.63,73719.17,0.0,0.54739,0.00019,27.97903]
[1780184092697,29.63,73718.1,0.0,0.54719,0.00019,27.98035]
[1780184093856,29.63,73717.99,0.0,0.54716,0.00019,27.98049]
[1780184099745,29.64,73717.73,0.0,0.54711,0.00019,27.98084]
[1780184101759,29.64,73712.02,0.0,0.54603,0.00019,27.98762]
[1780184102171,29.64,73712.02,0.0,0.54603,0.00019,27.98762]
[1780184102766,29.64,73706.31,0.0,0.54495,0.00019,27.99418]
[1780184109815,29.65,73705.45,0.0,0.54478,0.00019,27.9952]
[1780184114851,29.65,73704.69,0.0,0.54463,0.00019,27.99609]
[1780184119886,29.65,73704.95,0.0,0.54467,0.00019,27.99584]
[1780184128949,29.66,73704.79,0.0,0.54463,0.00019,27.99609]
[1780184135998,29.67,73704.93,0.0,0.54466,0.00019,27.99305]
[1780184146497,29.67,73704.88,0.0,0.54465,0.00019,27.99312]
[1780184158152,29.69,73704.89,0.0,0.54463,0.00019,27.99326]
[1780184166208,29.69,73705.75,0.0,0.54478,0.00019,27.99236]
[1780184171243,29.7,73704.3,0.0,0.54451,0.00019,27.99401]
[1780184176378,29.7,73702.73,0.0,0.5442,0.00019,27.99579]
[1780184177071,29.7,73702.73,0.0,0.5442,0.00019,27.99579]
[1780184177117,29.7,73702.73,0.0,0.5442,0.00019,27.99579]
[1780184177142,29.7,73702.73,0.0,0.5442,0.00019,27.99579]
[1780184177285,29.7,73698.24,0.0,0.54335,0.00019,28.00068]
[1780184179164,29.7,73695.04,0.0,0.54275,0.00019,28.00408]
[1780184184334,29.7,73692.92,0.0,0.54235,0.00019,28.00629]
[1780184189434,29.7,73693.11,0.0,0.54239,0.00019,28.00609]
[1780184189535,29.7,73693.05,0.0,0.54238,0.00019,28.00614]
[1780184193415,29.7,73693.38,0.0,0.54244,0.00019,28.00286]
[1780184193480,29.69,73693.82,0.0,0.54253,0.00019,28.00239]
[1780184194097,29.69,73693.82,0.0,0.54253,0.00019,28.00239]
[1780184194133,29.69,73693.82,0.0,0.54253,0.00019,28.00239]
[1780184194304,29.69,73693.82,0.0,0.54253,0.00019,28.00239]
[1780184194415,29.69,73693.82,0.0,0.54253,0.00019,28.00239]
[1780184194436,29.69,73700.35,0.0,0.54376,0.00019,27.99542]
[1780184195693,29.69,73707.76,0.0,0.54517,0.00019,27.98717]
[1780184203480,29.69,73712.93,0.0,0.54614,0.00019,27.98123]
[1780184208234,29.7,73713.39,0.0,0.54623,0.00019,27.9807]
[1780184214557,29.7,73713.55,0.0,0.54626,0.00019,27.98053]
[1780184219592,29.7,73709.16,0.0,0.54542,0.00019,27.98564]
[1780184222241,29.7,73708.0,0.0,0.5452,0.00019,27.98697]
[1780184227515,29.71,73707.48,0.0,0.5451,0.00019,27.9876]
[1780184230583,29.71,73704.22,0.0,0.54448,0.00019,27.99127]
[1780184230669,29.71,73704.18,0.0,0.54447,0.00019,27.99133]
[1780184237694,29.71,73703.16,0.0,0.54428,0.00019,27.99247]
[1780184237707,29.71,73703.16,0.0,0.54428,0.00019,27.99247]
[1780184242781,29.71,73703.8,0.0,0.5444,0.00019,27.99177]
[1780184248118,29.71,73704.3,0.0,0.54449,0.00019,27.99122]
[1780184253858,29.72,73704.07,0.0,0.54444,0.00019,27.9886]
[1780184258894,29.72,73699.44,0.0,0.54356,0.00019,27.99371]
[1780184259120,29.72,73699.44,0.0,0.54356,0.00019,27.99371]
[1780184259901,29.72,73698.6,0.0,0.5434,0.00019,27.99462]
[1780184264343,29.73,73698.47,0.0,0.54338,0.00019,27.99479]
[1780184272992,29.74,73695.16,0.0,0.54274,0.00019,27.99838]
[1780184277921,29.74,73695.41,0.0,0.54278,0.00019,27.99815]
[1780184283680,29.75,73695.63,0.0,0.54282,0.00019,27.99797]
[1780184294142,29.76,73695.65,0.0,0.54281,0.00019,27.99806]
[1780184302198,29.77,73695.66,0.0,0.5428,0.00019,27.99812]
[1780184308240,29.78,73695.68,0.0,0.5428,0.00019,27.99814]
[1780184313276,29.78,73695.44,0.0,0.54275,0.00019,27.99551]
[1780184320325,29.79,73695.33,0.0,0.54272,0.00019,27.99568]
[1780184325362,29.79,73695.18,0.0,0.54269,0.00019,27.99588]
[1780184330397,29.8,73694.64,0.0,0.54258,0.00019,27.99648]
[1780184335432,29.8,73694.41,0.0,0.54253,0.00019,27.99678]
[1780184340467,29.81,73698.05,0.0,0.54321,0.00019,27.99299]
[1780184346509,29.82,73698.37,0.0,0.54327,0.00019,27.9927]
[1780184352551,29.82,73694.9,0.0,0.54261,0.00019,27.9964]
[1780184358597,29.83,73694.29,0.0,0.54248,0.00019,27.99709]
[1780184363632,29.83,73694.23,0.0,0.54247,0.00019,27.9972]
[1780184368667,29.84,73695.21,0.0,0.54265,0.00019,27.99622]
[1780184373702,29.85,73695.0,0.0,0.5426,0.00019,27.99355]
[1780184380751,29.85,73694.84,0.0,0.54257,0.00019,27.99378]
[1780184385053,29.86,73694.81,0.0,0.54256,0.00019,27.99384]
[1780184385786,29.86,73689.11,0.0,0.54148,0.00019,27.99968]
[1780184389065,29.86,73687.07,0.0,0.54109,0.00019,28.00173]
[1780184395856,29.87,73687.97,0.0,0.54125,0.00019,28.00092]
[1780184397053,29.87,73687.97,0.0,0.54125,0.00019,28.00092]
[1780184397870,29.87,73695.18,0.0,0.54261,0.00019,27.99359]
[1780184401898,29.88,73700.87,0.0,0.54367,0.00019,27.98761]
[1780184406933,29.88,73700.99,0.0,0.54369,0.00019,27.98752]
[1780184411968,29.89,73700.53,0.0,0.5436,0.00019,27.98805]
[1780184417003,29.89,73700.83,0.0,0.54365,0.00019,27.98776]
[1780184422039,29.9,73700.6,0.0,0.5436,0.00019,27.98804]
[1780184429088,29.9,73700.88,0.0,0.54365,0.00019,27.98778]
[1780184435131,29.91,73700.61,0.0,0.5436,0.00019,27.98518]
[1780184435743,29.91,73700.61,0.0,0.5436,0.00019,27.98518]
[1780184441172,29.91,73700.62,0.0,0.5436,0.00019,27.98521]
[1780184446208,29.91,73700.53,0.0,0.54357,0.00019,27.98533]
[1780184451243,29.92,73700.61,0.0,0.54359,0.00019,27.98528]
[1780184456278,29.92,73700.34,0.0,0.54353,0.00019,27.98559]
[1780184466348,29.93,73700.23,0.0,0.5435,0.00019,27.98576]
[1780184470907,29.93,73700.51,0.0,0.54355,0.00019,27.98548]
[1780184476418,29.93,73702.16,0.0,0.54386,0.00019,27.98374]
[1780184488502,29.94,73702.46,0.0,0.54391,0.00019,27.98346]
[1780184493537,29.94,73702.47,0.0,0.54391,0.00019,27.98054]
[1780184498571,29.94,73711.96,0.0,0.54569,0.00019,27.97002]
[1780184499498,29.94,73711.96,0.0,0.54569,0.00019,27.97002]
[1780184500134,29.94,73711.96,0.0,0.54569,0.00019,27.97002]
[1780184505620,29.94,73715.63,0.0,0.54638,0.00019,27.96581]
[1780184511663,29.95,73715.82,0.0,0.54641,0.00019,27.96561]
[1780184516698,29.95,73717.17,0.0,0.54666,0.00019,27.96405]
[1780184517373,29.95,73717.17,0.0,0.54666,0.00019,27.96405]
[1780184520452,29.95,73717.17,0.0,0.54666,0.00019,27.96405]
[1780184522430,29.95,73717.17,0.0,0.54666,0.00019,27.96405]
[1780184527775,29.95,73712.4,0.0,0.54577,0.00019,27.96959]
[1780184532810,29.95,73710.36,0.0,0.54538,0.00019,27.97191]
[1780184541873,29.95,73710.41,0.0,0.54539,0.00019,27.97187]
[1780184546908,29.95,73708.96,0.0,0.54512,0.00019,27.97351]
[1780184551761,29.95,73708.32,0.0,0.545,0.00019,27.97424]
[1780184557985,29.96,73707.78,0.0,0.54489,0.00019,27.97193]
[1780184563020,29.96,73708.47,0.0,0.54502,0.00019,27.97117]
[1780184571076,29.96,73709.16,0.0,0.54515,0.00019,27.97042]
[1780184571556,29.96,73709.16,0.0,0.54515,0.00019,27.97042]
[1780184577118,29.96,73709.09,0.0,0.54514,0.00019,27.97051]
[1780184583160,29.96,73708.97,0.0,0.54511,0.00019,27.97065]
[1780184593232,29.96,73708.68,0.0,0.54505,0.00019,27.971]
[1780184598267,29.97,73708.6,0.0,0.54504,0.00019,27.9711]
[1780184606323,29.97,73708.56,0.0,0.54503,0.00019,27.97116]
[1780184613372,29.97,73708.59,0.0,0.54504,0.00019,27.96821]
[1780184619414,29.97,73708.78,0.0,0.54507,0.00019,27.96801]
[1780184624449,29.97,73709.14,0.0,0.54513,0.00019,27.96763]
[1780184631498,29.98,73709.15,0.0,0.54513,0.00019,27.96764]
[1780184636533,29.98,73708.86,0.0,0.54508,0.00019,27.96798]
[1780184641567,29.98,73707.16,0.0,0.54476,0.00019,27.96989]
[1780184646603,29.98,73707.38,0.0,0.54479,0.00019,27.96967]
[1780184651638,29.99,73707.34,0.0,0.54478,0.00019,27.96973]
[1780184656673,29.99,73707.31,0.0,0.54478,0.00019,27.96979]
[1780184662715,29.99,73707.37,0.0,0.54478,0.00019,27.96975]
[1780184669831,29.99,73707.34,0.0,0.54478,0.00019,27.96979]
[1780184671688,29.99,73707.34,0.0,0.54477,0.00019,27.96982]
[1780184676813,30.0,73707.21,0.0,0.54475,0.00019,27.96706]
[1780184682855,30.0,73707.06,0.0,0.54472,0.00019,27.96725]
[1780184687978,30.0,73707.02,0.0,0.54471,0.00019,27.96731]
[1780184690913,30.0,73700.03,0.0,0.5434,0.00019,27.9749]
[1780184695948,30.01,73698.68,0.0,0.54314,0.00019,27.97636]
[1780184697795,30.01,73697.09,0.0,0.54284,0.00019,27.97803]
[1780184698183,30.01,73697.09,0.0,0.54284,0.00019,27.97803]
[1780184698193,30.01,73697.09,0.0,0.54284,0.00019,27.97803]
[1780184698222,30.01,73697.09,0.0,0.54284,0.00019,27.97803]
[1780184698797,30.01,73694.29,0.0,0.54232,0.00019,27.98093]
[1780184699470,30.01,73694.29,0.0,0.54232,0.00019,27.98093]
[1780184698969,30.01,73687.42,0.0,0.54103,0.00019,27.98783]
[1780184699487,30.01,73687.42,0.0,0.54103,0.00019,27.98783]
[1780184700095,30.01,73697.41,0.0,0.5429,0.00019,27.9777]
[1780184700983,30.01,73705.84,0.0,0.54448,0.00019,27.96867]
[1780184701510,30.01,73705.84,0.0,0.54448,0.00019,27.96867]
[1780184702484,30.01,73709.72,0.0,0.54521,0.00019,27.96436]
[1780184702607,30.01,73709.72,0.0,0.54521,0.00019,27.96436]
[1780184703502,30.01,73708.78,0.0,0.54503,0.00019,27.96542]
[1780184707520,30.01,73706.68,0.0,0.54464,0.00019,27.96775]
[1780184707704,30.01,73706.68,0.0,0.54464,0.00019,27.96775]
[1780184710204,30.01,73705.48,0.0,0.54441,0.00019,27.96908]
[1780184713017,30.01,73706.98,0.0,0.54469,0.00019,27.96744]
[1780184718106,30.01,73707.77,0.0,0.54484,0.00019,27.96658]
[1780184721024,30.01,73707.52,0.0,0.54479,0.00019,27.96686]
[1780184722485,30.02,73708.45,0.0,0.54496,0.00019,27.96584]
[1780184728176,30.02,73714.09,0.0,0.54602,0.00019,27.95947]
[1780184733212,30.02,73713.85,0.0,0.54598,0.00019,27.95681]
[1780184735638,30.02,73713.69,0.0,0.54595,0.00019,27.957]
[1780184741268,30.02,73718.07,0.0,0.54676,0.00019,27.95193]
[1780184746306,30.02,73717.57,0.0,0.54667,0.00019,27.95252]
[1780184754366,30.02,73717.73,0.0,0.5467,0.00019,27.95234]
[1780184757496,30.02,73717.73,0.0,0.5467,0.00019,27.95234]
[1780184758474,30.02,73717.73,0.0,0.5467,0.00019,27.95234]
[1780184768464,30.02,73714.81,0.0,0.54615,0.00019,27.95573]
[1780184773500,30.02,73715.4,0.0,0.54626,0.00019,27.95505]
[1780184778535,30.02,73715.05,0.0,0.5462,0.00019,27.95546]
[1780184784577,30.02,73715.17,0.0,0.54622,0.00019,27.95532]
[1780184789611,30.02,73714.92,0.0,0.54617,0.00019,27.9556]
[1780184794647,30.02,73715.71,0.0,0.54633,0.00019,27.95176]
[1780184800689,30.02,73715.93,0.0,0.54637,0.00019,27.9515]
[1780184805724,30.02,73716.98,0.0,0.54656,0.00019,27.95029]
[1780184811767,30.02,73719.97,0.0,0.54712,0.00019,27.94678]
[1780184817213,30.02,73720.04,0.0,0.54713,0.00019,27.94669]
[1780184822844,30.02,73722.59,0.0,0.54761,0.00019,27.94366]
[1780184830900,30.02,73722.43,0.0,0.54758,0.00019,27.94387]
[1780184835935,30.02,73722.58,0.0,0.54761,0.00019,27.94369]
[1780184840970,30.02,73723.76,0.0,0.54783,0.00019,27.94228]
[1780184846004,30.02,73723.41,0.0,0.54776,0.00019,27.94271]
[1780184851040,30.02,73722.21,0.0,0.54754,0.00019,27.94122]
[1780184856075,30.02,73722.23,0.0,0.54754,0.00019,27.94121]
[1780184862117,30.02,73721.22,0.0,0.54735,0.00019,27.94242]
[1780184869166,30.02,73721.27,0.0,0.54736,0.00019,27.94236]
[1780184874200,30.02,73720.45,0.0,0.54721,0.00019,27.94334]
[1780184879236,30.02,73720.35,0.0,0.54719,0.00019,27.94346]
[1780184884273,30.02,73722.51,0.0,0.54759,0.00019,27.94088]
[1780184889307,30.03,73721.67,0.0,0.54744,0.00019,27.94189]
[1780184893062,30.03,73721.53,0.0,0.54741,0.00019,27.94206]
[1780184898370,30.03,73721.66,0.0,0.54743,0.00019,27.94191]
[1780184903405,30.03,73722.29,0.0,0.54755,0.00019,27.94116]
[1780184906609,30.03,73722.25,0.0,0.54754,0.00019,27.94121]
[1780184906772,30.03,73722.36,0.0,0.54756,0.00019,27.94108]
[1780184906834,30.03,73722.36,0.0,0.54756,0.00019,27.94108]
[1780184906859,30.03,73722.36,0.0,0.54756,0.00019,27.94108]
[1780184906894,30.03,73722.36,0.0,0.54756,0.00019,27.94108]
[1780184907433,30.03,73736.08,0.0,0.55013,0.00019,27.92407]
[1780184907916,30.03,73736.08,0.0,0.55013,0.00019,27.92407]
[1780184908440,30.03,73738.93,0.0,0.55066,0.00019,27.92039]
[1780184909645,30.03,73738.93,0.0,0.55066,0.00019,27.92039]
[1780184916556,30.03,73742.53,0.0,0.55134,0.00019,27.91274]
[1780184919633,30.02,73743.22,0.0,0.55147,0.00019,27.91179]
[1780184919649,30.02,73743.22,0.0,0.55147,0.00019,27.91179]
[1780184921531,30.02,73735.71,0.0,0.55007,0.00019,27.92152]
[1780184926567,30.01,73734.46,0.0,0.54985,0.00019,27.92301]
[1780184927342,30.01,73734.46,0.0,0.54985,0.00019,27.92301]
[1780184930586,30.01,73734.27,0.0,0.54982,0.00019,27.92323]
[1780184935630,29.99,73735.51,0.0,0.55007,0.00019,27.92148]
[1780184939242,29.99,73737.41,0.0,0.55043,0.00019,27.91897]
[1780184943686,29.98,73745.21,0.0,0.5519,0.00019,27.90858]
[1780184948721,29.97,73745.56,0.0,0.55198,0.00019,27.90801]
[1780184953231,29.97,73744.94,0.0,0.55187,0.00019,27.90879]
[1780184954877,29.96,73746.54,0.0,0.55217,0.00019,27.9066]
[1780184967853,29.94,73746.03,0.0,0.5521,0.00019,27.90703]
[1780184977924,29.93,73746.4,0.0,0.5522,0.00019,27.90341]
[1780184982959,29.92,73746.25,0.0,0.55218,0.00019,27.90353]
[1780184987995,29.91,73745.85,0.0,0.55211,0.00019,27.90399]
[1780184994038,29.91,73746.04,0.0,0.55216,0.00019,27.90363]
[1780184998274,29.91,73746.12,0.0,0.55217,0.00019,27.90351]
[1780184998278,29.91,73746.12,0.0,0.55217,0.00019,27.90351]
[1780185001130,29.9,73746.46,0.0,0.55225,0.00019,27.90295]
[1780185001244,29.9,73746.46,0.0,0.55225,0.00019,27.90295]
[1780185008136,29.89,73747.03,0.0,0.55237,0.00019,27.90206]
[1780185009201,29.89,73747.03,0.0,0.55237,0.00019,27.90206]
[1780185016192,29.88,73742.77,0.0,0.55158,0.00019,27.90767]
[1780185020220,29.87,73737.39,0.0,0.55058,0.00019,27.91471]
[1780185025255,29.86,73738.17,0.0,0.55074,0.00019,27.91361]
[1780185031298,29.86,73738.14,0.0,0.55075,0.00019,27.9106]
[1780185036333,29.85,73739.18,0.0,0.55095,0.00019,27.90915]
[1780185041368,29.84,73739.75,0.0,0.55107,0.00019,27.90831]
[1780185046404,29.83,73740.25,0.0,0.55117,0.00019,27.90757]
[1780185051439,29.83,73741.16,0.0,0.55135,0.00019,27.90627]
[1780185056474,29.82,73741.48,0.0,0.55142,0.00019,27.90577]
[1780185061510,29.81,73740.58,0.0,0.55126,0.00019,27.90689]
[1780185066552,29.81,73740.19,0.0,0.5512,0.00019,27.90733]
[1780185073306,29.8,73739.72,0.0,0.55111,0.00019,27.9079]
[1780185073523,29.8,73739.72,0.0,0.55111,0.00019,27.9079]
[1780185078636,29.79,73741.82,0.0,0.55152,0.00019,27.90495]
[1780185083672,29.79,73742.09,0.0,0.55158,0.00019,27.90451]
[1780185091403,29.78,73742.06,0.0,0.55159,0.00019,27.90449]
[1780185096764,29.77,73742.58,0.0,0.5517,0.00019,27.9007]
[1780185099139,29.77,73742.54,0.0,0.5517,0.00019,27.90074]
[1780185104820,29.76,73742.45,0.0,0.55169,0.00019,27.90076]
[1780185109856,29.75,73742.24,0.0,0.55166,0.00019,27.90097]
[1780185111395,29.75,73741.94,0.0,0.55161,0.00019,27.90136]
[1780185117912,29.74,73741.46,0.0,0.55153,0.00019,27.9019]
[1780185123954,29.74,73740.79,0.0,0.55141,0.00019,27.90272]
[1780185131806,29.73,73740.52,0.0,0.55136,0.00019,27.90302]
[1780185138053,29.72,73740.59,0.0,0.55139,0.00019,27.90279]
[1780185143088,29.71,73740.51,0.0,0.55139,0.00019,27.90282]
[1780185149444,29.71,73740.71,0.0,0.55143,0.00019,27.9025]
[1780185151454,29.71,73740.71,0.0,0.55143,0.00019,27.90245]
[1780185152104,29.7,73740.71,0.0,0.55144,0.00019,27.89948]
[1780185157186,29.7,73741.41,0.0,0.55158,0.00019,27.89847]
[1780185159079,29.7,73741.56,0.0,0.55161,0.00019,27.89826]
[1780185159214,29.7,73741.56,0.0,0.55161,0.00019,27.89826]
[1780185159216,29.7,73741.56,0.0,0.55161,0.00019,27.89826]
[1780185159247,29.7,73741.56,0.0,0.55161,0.00019,27.89826]
[1780185160208,29.69,73733.21,0.0,0.55004,0.00019,27.90928]
[1780185164846,29.69,73731.24,0.0,0.54967,0.00019,27.91179]
[1780185165399,29.69,73731.2,0.0,0.54966,0.00019,27.91182]
[1780185172291,29.68,73731.86,0.0,0.54979,0.00019,27.91092]
[1780185173298,29.68,73738.32,0.0,0.55102,0.00019,27.90245]
[1780185176469,29.69,73739.31,0.0,0.5512,0.00019,27.90114]
[1780185176480,29.69,73739.31,0.0,0.5512,0.00019,27.90114]
[1780185176605,29.69,73739.31,0.0,0.5512,0.00019,27.90114]
[1780185177326,29.69,73748.06,0.0,0.55285,0.00019,27.8892]
[1780185182361,29.68,73750.91,0.0,0.5534,0.00019,27.88518]
[1780185187396,29.68,73750.89,0.0,0.5534,0.00019,27.88517]
[1780185190954,29.68,73750.88,0.0,0.55339,0.00019,27.88518]
[1780185196856,29.68,73746.61,0.0,0.55259,0.00019,27.89111]
[1780185204515,29.67,73746.61,0.0,0.5526,0.00019,27.89107]
[1780185210557,29.67,73746.05,0.0,0.55249,0.00019,27.89181]
[1780185214207,29.67,73746.23,0.0,0.55253,0.00019,27.88862]
[1780185220628,29.67,73741.72,0.0,0.55168,0.00019,27.89476]
[1780185225663,29.67,73741.52,0.0,0.55165,0.00019,27.89502]
[1780185230970,29.67,73741.61,0.0,0.55166,0.00019,27.89489]
[1780185242782,29.67,73741.97,0.0,0.55173,0.00019,27.89437]
[1780185252852,29.66,73742.01,0.0,0.55175,0.00019,27.8943]
[1780185258894,29.66,73741.86,0.0,0.55172,0.00019,27.89448]
[1780185264936,29.66,73742.01,0.0,0.55175,0.00019,27.89426]
[1780185270978,29.66,73742.28,0.0,0.5518,0.00019,27.89388]
[1780185276013,29.66,73747.25,0.0,0.55275,0.00019,27.88409]
[1780185277375,29.66,73746.95,0.0,0.55269,0.00019,27.8845]
[1780185283062,29.66,73746.82,0.0,0.55267,0.00019,27.88465]
[1780185284135,29.66,73746.82,0.0,0.55267,0.00019,27.88465]
[1780185286287,29.66,73746.84,0.0,0.55267,0.00019,27.88462]
[1780185286297,29.66,73746.84,0.0,0.55267,0.00019,27.88462]
[1780185286316,29.66,73746.84,0.0,0.55267,0.00019,27.88462]
[1780185286377,29.66,73746.84,0.0,0.55267,0.00019,27.88462]
[1780185286742,29.66,73746.84,0.0,0.55267,0.00019,27.88462]
[1780185286753,29.66,73746.84,0.0,0.55267,0.00019,27.88462]
[1780185287090,29.65,73759.88,0.0,0.55514,0.00019,27.86597]
[1780185288496,29.65,73759.88,0.0,0.55514,0.00019,27.86597]
[1780185288598,29.65,73767.0,0.0,0.55649,0.00019,27.85534]
[1780185289302,29.65,73767.0,0.0,0.55649,0.00019,27.85534]
[1780185294170,29.65,73764.91,0.0,0.55609,0.00019,27.85847]
[1780185296177,29.65,73763.07,0.0,0.55575,0.00019,27.86121]
[1780185299386,29.65,73766.52,0.0,0.5564,0.00019,27.85602]
[1780185305216,29.65,73768.27,0.0,0.55673,0.00019,27.85333]
[1780185309349,29.65,73765.12,0.0,0.55614,0.00019,27.85809]
[1780185312837,29.65,73760.71,0.0,0.55531,0.00019,27.86464]
[1780185312930,29.65,73760.71,0.0,0.55531,0.00019,27.86464]
[1780185313498,29.65,73759.83,0.0,0.55514,0.00019,27.86592]
[1780185313574,29.64,73753.55,0.0,0.55396,0.00019,27.87502]
[1780185319315,29.64,73753.14,0.0,0.55388,0.00019,27.87557]
[1780185324350,29.64,73752.65,0.0,0.5538,0.00019,27.87623]
[1780185330392,29.64,73753.04,0.0,0.55387,0.00019,27.87563]
[1780185343483,29.63,73752.7,0.0,0.55383,0.00019,27.87307]
[1780185352734,29.63,73753.25,0.0,0.55393,0.00019,27.87226]
[1780185358589,29.62,73753.4,0.0,0.55397,0.00019,27.87196]
[1780185364631,29.62,73754.35,0.0,0.55415,0.00019,27.87055]
[1780185366278,29.62,73754.17,0.0,0.55412,0.00019,27.8708]
[1780185368495,29.62,73754.24,0.0,0.55414,0.00019,27.87069]
[1780185369520,29.61,73754.24,0.0,0.55414,0.00019,27.87067]
[1780185374702,29.61,73754.17,0.0,0.55413,0.00019,27.87072]
[1780185388801,29.6,73754.14,0.0,0.55413,0.00019,27.87066]
[1780185394845,29.6,73754.27,0.0,0.55417,0.00019,27.86749]
[1780185399879,29.6,73754.27,0.0,0.55417,0.00019,27.86745]
[1780185402981,29.6,73754.27,0.0,0.55417,0.00019,27.86745]
[1780185403127,29.6,73754.27,0.0,0.55417,0.00019,27.86745]
[1780185409979,29.6,73754.18,0.0,0.55416,0.00019,27.86756]
[1780185412159,29.59,73758.28,0.0,0.55494,0.00019,27.86154]
[1780185413439,29.59,73757.54,0.0,0.5548,0.00019,27.86261]
[1780185415345,29.59,73757.77,0.0,0.55484,0.00019,27.86226]
[1780185428078,29.58,73757.95,0.0,0.55489,0.00019,27.86193]
[1780185433113,29.58,73758.15,0.0,0.55493,0.00019,27.86161]
[1780185442176,29.58,73758.44,0.0,0.55499,0.00019,27.86114]
[1780185447211,29.58,73758.64,0.0,0.55503,0.00019,27.86082]
[1780185450152,29.58,73758.34,0.0,0.55497,0.00019,27.86126]
[1780185450536,29.58,73758.18,0.0,0.55494,0.00019,27.86149]
[1780185451294,29.58,73758.18,0.0,0.55494,0.00019,27.86149]
[1780185451371,29.58,73766.15,0.0,0.55646,0.00019,27.84663]
[1780185460302,29.58,73770.33,0.0,0.55725,0.00019,27.84024]
[1780185462887,29.58,73770.33,0.0,0.55725,0.00019,27.84024]
[1780185466084,29.58,73770.4,0.0,0.55726,0.00019,27.84014]
[1780185471379,29.58,73767.92,0.0,0.55679,0.00019,27.84395]
[1780185476414,29.58,73766.84,0.0,0.55659,0.00019,27.84559]
[1780185482456,29.58,73765.67,0.0,0.55636,0.00019,27.84736]
[1780185487791,29.58,73765.22,0.0,0.55628,0.00019,27.84803]
[1780185493534,29.58,73764.94,0.0,0.55623,0.00019,27.84844]
[1780185501590,29.57,73765.11,0.0,0.55626,0.00019,27.84816]
[1780185505661,29.57,73765.55,0.0,0.55635,0.00019,27.84748]
[1780185511659,29.57,73766.0,0.0,0.55644,0.00019,27.84384]
[1780185518709,29.57,73765.65,0.0,0.55637,0.00019,27.84436]
[1780185523744,29.57,73765.26,0.0,0.5563,0.00019,27.84494]
[1780185528781,29.57,73765.16,0.0,0.55628,0.00019,27.84508]
[1780185533816,29.57,73767.09,0.0,0.55665,0.00019,27.84214]
[1780185538851,29.57,73767.21,0.0,0.55667,0.00019,27.84195]
[1780185544893,29.57,73767.05,0.0,0.55664,0.00019,27.84219]
[1780185549928,29.57,73765.27,0.0,0.55631,0.00019,27.84488]
[1780185554963,29.57,73765.14,0.0,0.55628,0.00019,27.84507]
[1780185561005,29.57,73765.4,0.0,0.55633,0.00019,27.84466]
[1780185567049,29.57,73765.52,0.0,0.55636,0.00019,27.84446]
[1780185575105,29.56,73765.52,0.0,0.55637,0.00019,27.84149]
[1780185576828,29.56,73765.52,0.0,0.55637,0.00019,27.84149]
[1780185578968,29.56,73765.52,0.0,0.55637,0.00019,27.84148]
[1780185586182,29.56,73765.56,0.0,0.55638,0.00019,27.8414]
[1780185593230,29.56,73765.29,0.0,0.55633,0.00019,27.84178]
[1780185595223,29.56,73765.29,0.0,0.55633,0.00019,27.84178]
[1780185598184,29.56,73765.32,0.0,0.55634,0.00019,27.84172]
[1780185598212,29.56,73765.32,0.0,0.55634,0.00019,27.84172]
[1780185598257,29.56,73765.32,0.0,0.55634,0.00019,27.84172]
[1780185598279,29.56,73765.42,0.0,0.55636,0.00019,27.84157]
[1780185599080,29.56,73765.42,0.0,0.55636,0.00019,27.84157]
[1780185599333,29.56,73765.42,0.0,0.55636,0.00019,27.84157]
[1780185599278,29.56,73781.29,0.0,0.55936,0.00019,27.8167]
[1780185602274,29.56,73797.19,0.0,0.56237,0.00019,27.79021]
[1780185602300,29.56,73804.18,0.0,0.56369,0.00019,27.77806]
[1780185607335,29.56,73806.49,0.0,0.56412,0.00019,27.77401]
[1780185610896,29.56,73807.14,0.0,0.56424,0.00019,27.77293]
[1780185610923,29.56,73807.14,0.0,0.56424,0.00019,27.77293]
[1780185611179,29.56,73807.14,0.0,0.56424,0.00019,27.77293]
[1780185611363,29.56,73795.82,0.0,0.5621,0.00019,27.79267]
[1780185613377,29.57,73791.89,0.0,0.56135,0.00019,27.79936]
[1780185618412,29.57,73788.72,0.0,0.56075,0.00019,27.80472]
[1780185620325,29.57,73788.72,0.0,0.56075,0.00019,27.80472]
[1780185620774,29.57,73789.35,0.0,0.56087,0.00019,27.80369]
[1780185620866,29.57,73789.35,0.0,0.56087,0.00019,27.80369]
[1780185620916,29.57,73794.93,0.0,0.56192,0.00019,27.79431]
[1780185622343,29.57,73794.93,0.0,0.56192,0.00019,27.79431]
[1780185623448,29.57,73807.34,0.0,0.56426,0.00019,27.77276]
[1780185628483,29.58,73810.52,0.0,0.56485,0.00019,27.76717]
[1780185633680,29.58,73810.45,0.0,0.56484,0.00019,27.76443]
[1780185634321,29.58,73810.45,0.0,0.56484,0.00019,27.76443]
[1780185634685,29.58,73811.09,0.0,0.56496,0.00019,27.7633]
[1780185634918,29.58,73811.09,0.0,0.56496,0.00019,27.7633]
[1780185635039,29.58,73811.09,0.0,0.56496,0.00019,27.7633]
[1780185635058,29.58,73811.09,0.0,0.56496,0.00019,27.7633]
[1780185635400,29.58,73811.09,0.0,0.56496,0.00019,27.7633]
[1780185635419,29.58,73811.4,0.0,0.56501,0.00019,27.76276]
[1780185635645,29.58,73811.4,0.0,0.56501,0.00019,27.76276]
[1780185635651,29.58,73820.3,0.0,0.56669,0.00019,27.74648]
[1780185638143,29.58,73825.98,0.0,0.56776,0.00019,27.7358]
[1780185642659,29.58,73828.07,0.0,0.56816,0.00019,27.73176]
[1780185642661,29.58,73828.09,0.0,0.56817,0.00019,27.73173]
[1780185643547,29.58,73828.09,0.0,0.56817,0.00019,27.73173]
[1780185643918,29.58,73828.09,0.0,0.56817,0.00019,27.73173]
[1780185644034,29.58,73828.09,0.0,0.56817,0.00019,27.73173]
[1780185644156,29.58,73828.09,0.0,0.56817,0.00019,27.73173]
[1780185644241,29.58,73831.38,0.0,0.56879,0.00019,27.72539]
[1780185645330,29.58,73831.38,0.0,0.56879,0.00019,27.72539]
[1780185646696,29.58,73829.78,0.0,0.56849,0.00019,27.72844]
[1780185646700,29.58,73829.78,0.0,0.56849,0.00019,27.72844]
[1780185646704,29.58,73829.78,0.0,0.56849,0.00019,27.72844]
[1780185647617,29.58,73823.03,0.0,0.56722,0.00019,27.74123]
[1780185651657,29.57,73822.04,0.0,0.56704,0.00019,27.74303]
[1780185655333,29.57,73821.48,0.0,0.56694,0.00019,27.74402]
[1780185655408,29.57,73821.56,0.0,0.56695,0.00019,27.74383]
[1780185655785,29.57,73821.56,0.0,0.56695,0.00019,27.74383]
[1780185655886,29.57,73822.65,0.0,0.56716,0.00019,27.74179]
[1780185662722,29.57,73822.39,0.0,0.56712,0.00019,27.74218]
[1780185664653,29.56,73822.47,0.0,0.56714,0.00019,27.74201]
[1780185666273,29.56,73822.1,0.0,0.56707,0.00019,27.74269]
[1780185671786,29.56,73823.85,0.0,0.56741,0.00019,27.73928]
[1780185674114,29.56,73822.87,0.0,0.56722,0.00019,27.74111]
[1780185676821,29.56,73817.07,0.0,0.56614,0.00019,27.75183]
[1780185681934,29.55,73816.61,0.0,0.56606,0.00019,27.75257]
[1780185682864,29.55,73808.64,0.0,0.56455,0.00019,27.76701]
[1780185685663,29.55,73807.73,0.0,0.56438,0.00019,27.76866]
[1780185690920,29.56,73806.26,0.0,0.56409,0.00019,27.77136]
[1780185695955,29.56,73804.38,0.0,0.56374,0.00019,27.77181]
[1780185698355,29.56,73800.89,0.0,0.56308,0.00019,27.77795]
[1780185699190,29.56,73800.08,0.0,0.56292,0.00019,27.77937]
[1780185705021,29.57,73798.3,0.0,0.56257,0.00019,27.78258]
[1780185710056,29.57,73798.2,0.0,0.56255,0.00019,27.78285]
[1780185715091,29.58,73795.88,0.0,0.5621,0.00019,27.78691]
[1780185716199,29.58,73795.88,0.0,0.5621,0.00019,27.78691]
[1780185722140,29.58,73795.5,0.0,0.56202,0.00019,27.78766]
[1780185727175,29.59,73794.56,0.0,0.56183,0.00019,27.78933]
[1780185728766,29.59,73794.49,0.0,0.56182,0.00019,27.78946]
[1780185728779,29.59,73794.49,0.0,0.56182,0.00019,27.78946]
[1780185729189,29.59,73788.64,0.0,0.56071,0.00019,27.79929]
[1780185734345,29.59,73785.96,0.0,0.5602,0.00019,27.80378]
[1780185735260,29.59,73785.89,0.0,0.56018,0.00019,27.80392]
[1780185741273,29.6,73785.6,0.0,0.56012,0.00019,27.80451]
[1780185746308,29.61,73785.87,0.0,0.56016,0.00019,27.80416]
[1780185751343,29.61,73789.56,0.0,0.56085,0.00019,27.7952]
[1780185756378,29.62,73788.22,0.0,0.56059,0.00019,27.79751]
[1780185757698,29.62,73788.77,0.0,0.5607,0.00019,27.79661]
[1780185757777,29.62,73788.77,0.0,0.5607,0.00019,27.79661]
[1780185757801,29.62,73788.77,0.0,0.5607,0.00019,27.79661]
[1780185757937,29.62,73788.77,0.0,0.5607,0.00019,27.79661]
[1780185757946,29.62,73788.77,0.0,0.5607,0.00019,27.79661]
[1780185758392,29.62,73780.64,0.0,0.55916,0.00019,27.80989]
[1780185761369,29.62,73776.75,0.0,0.55842,0.00019,27.81614]
[1780185763225,29.62,73776.81,0.0,0.55843,0.00019,27.81609]
[1780185763311,29.62,73776.81,0.0,0.55843,0.00019,27.81609]
[1780185771219,29.63,73775.24,0.0,0.55811,0.00019,27.81873]
[1780185771338,29.63,73775.24,0.0,0.55811,0.00019,27.81873]
[1780185771483,29.64,73774.54,0.0,0.55798,0.00019,27.81988]
[1780185776517,29.64,73774.08,0.0,0.55789,0.00019,27.82058]
[1780185778536,29.64,73774.2,0.0,0.55791,0.00019,27.82039]
[1780185783570,29.63,73771.97,0.0,0.55749,0.00019,27.82384]
[1780185787174,29.63,73771.97,0.0,0.55749,0.00019,27.82384]
[1780185787276,29.63,73771.97,0.0,0.5575,0.00019,27.82382]
[1780185793640,29.63,73771.97,0.0,0.5575,0.00019,27.82379]
[1780185799312,29.63,73771.77,0.0,0.55746,0.00019,27.8241]
[1780185800237,29.63,73771.77,0.0,0.55746,0.00019,27.82407]
[1780185800346,29.63,73771.77,0.0,0.55746,0.00019,27.82407]
[1780185800438,29.63,73771.85,0.0,0.55748,0.00019,27.82394]
[1780185801372,29.63,73771.85,0.0,0.55748,0.00019,27.82394]
[1780185801473,29.63,73769.87,0.0,0.55711,0.00019,27.82699]
[1780185803394,29.63,73769.51,0.0,0.55704,0.00019,27.82754]
[1780185806323,29.63,73769.39,0.0,0.55702,0.00019,27.82771]
[1780185811502,29.62,73769.42,0.0,0.55703,0.00019,27.82762]
[1780185812789,29.62,73769.03,0.0,0.55696,0.00019,27.82526]
[1780185819822,29.62,73768.06,0.0,0.55678,0.00019,27.82669]
[1780185824857,29.62,73767.79,0.0,0.55673,0.00019,27.82707]
[1780185829892,29.62,73766.68,0.0,0.55653,0.00019,27.82873]
[1780185835933,29.61,73766.76,0.0,0.55655,0.00019,27.82857]
[1780185840969,29.61,73769.84,0.0,0.55713,0.00019,27.82382]
[1780185846004,29.61,73772.22,0.0,0.55758,0.00019,27.82011]
[1780185851039,29.61,73780.47,0.0,0.55915,0.00019,27.80706]
[1780185852659,29.61,73784.93,0.0,0.55999,0.00019,27.79984]
[1780185854060,29.61,73784.95,0.0,0.55999,0.00019,27.79981]
[1780185859095,29.61,73784.32,0.0,0.55987,0.00019,27.80086]
[1780185864130,29.61,73783.13,0.0,0.55965,0.00019,27.80281]
[1780185867151,29.61,73777.34,0.0,0.55855,0.00019,27.8121]
[1780185872185,29.61,73773.88,0.0,0.5579,0.00019,27.8146]
[1780185876968,29.61,73774.66,0.0,0.55805,0.00019,27.81337]
[1780185877268,29.61,73774.66,0.0,0.55805,0.00019,27.81337]
[1780185877515,29.61,73774.66,0.0,0.55805,0.00019,27.81337]
[1780185883264,29.61,73781.26,0.0,0.5593,0.00019,27.80288]
[1780185888299,29.61,73779.82,0.0,0.55902,0.00019,27.80521]
[1780185893334,29.61,73778.52,0.0,0.55878,0.00019,27.80729]
[1780185898373,29.61,73777.64,0.0,0.55861,0.00019,27.8087]
[1780185901603,29.61,73777.44,0.0,0.55857,0.00019,27.80902]
[1780185902401,29.61,73775.15,0.0,0.55814,0.00019,27.81264]
[1780185904416,29.61,73768.36,0.0,0.55685,0.00019,27.82317]
[1780185905478,29.61,73768.36,0.0,0.55685,0.00019,27.82317]
[1780185906993,29.61,73768.3,0.0,0.55684,0.00019,27.82325]
[1780185912471,29.61,73768.86,0.0,0.55695,0.00019,27.82236]
[1780185915134,29.61,73772.75,0.0,0.55769,0.00019,27.81635]
[1780185919259,29.61,73772.01,0.0,0.55755,0.00019,27.81745]
[1780185924557,29.61,73772.03,0.0,0.55756,0.00019,27.81741]
[1780185933627,29.61,73772.15,0.0,0.55759,0.00019,27.81427]
[1780185938667,29.61,73772.3,0.0,0.55761,0.00019,27.81404]
[1780185943702,29.61,73771.0,0.0,0.55737,0.00019,27.81606]
[1780185948737,29.61,73770.94,0.0,0.55736,0.00019,27.81615]
[1780185957800,29.61,73770.85,0.0,0.55734,0.00019,27.81629]
[1780185962835,29.61,73769.94,0.0,0.55717,0.00019,27.8177]
[1780185964722,29.61,73769.94,0.0,0.55717,0.00019,27.8177]
[1780185964748,29.61,73769.94,0.0,0.55717,0.00019,27.8177]
[1780185964868,29.61,73769.56,0.0,0.5571,0.00019,27.81828]
[1780185964972,29.61,73769.56,0.0,0.5571,0.00019,27.81828]
[1780185965162,29.61,73769.56,0.0,0.5571,0.00019,27.81828]
[1780185965244,29.61,73767.93,0.0,0.55679,0.00019,27.82078]
[1780185967272,29.61,73764.38,0.0,0.55611,0.00019,27.82616]
[1780185969121,29.61,73760.98,0.0,0.55547,0.00019,27.83124]
[1780185971308,29.6,73761.19,0.0,0.55551,0.00019,27.83092]
[1780185972261,29.6,73761.55,0.0,0.55558,0.00019,27.83037]
[1780185972350,29.6,73761.55,0.0,0.55558,0.00019,27.83037]
[1780185972538,29.6,73761.55,0.0,0.55558,0.00019,27.83037]
[1780185977940,29.6,73766.11,0.0,0.55645,0.00019,27.82351]
[1780185979497,29.6,73766.11,0.0,0.55645,0.00019,27.82351]
[1780185980407,29.6,73765.96,0.0,0.55642,0.00019,27.82373]
[1780185985996,29.6,73766.41,0.0,0.5565,0.00019,27.82304]
[1780185987881,29.6,73766.43,0.0,0.55651,0.00019,27.82301]
[1780185987881,29.6,73766.43,0.0,0.55651,0.00019,27.82301]
[1780185987899,29.6,73766.43,0.0,0.55651,0.00019,27.82301]
[1780185991757,29.6,73761.6,0.0,0.55559,0.00019,27.83027]
[1780185997075,29.6,73762.41,0.0,0.55575,0.00019,27.82609]
[1780185999332,29.6,73762.41,0.0,0.55575,0.00019,27.82609]
[1780186005133,29.6,73766.52,0.0,0.55653,0.00019,27.81989]
[1780186011177,29.6,73767.03,0.0,0.55663,0.00019,27.81911]
[1780186014252,29.6,73766.68,0.0,0.55656,0.00019,27.81965]
[1780186014352,29.6,73766.83,0.0,0.55659,0.00019,27.81942]
[1780186018699,29.6,73766.72,0.0,0.55658,0.00019,27.81954]
[1780186018800,29.6,73765.77,0.0,0.5564,0.00019,27.82097]
[1780186025059,29.6,73765.92,0.0,0.55643,0.00019,27.82075]
[1780186025064,29.6,73765.92,0.0,0.55643,0.00019,27.82075]
[1780186027372,29.6,73758.57,0.0,0.55503,0.00019,27.83172]
[1780186028435,29.6,73756.63,0.0,0.55467,0.00019,27.83456]
[1780186029828,29.6,73757.47,0.0,0.55483,0.00019,27.83332]
[1780186029989,29.6,73757.47,0.0,0.55483,0.00019,27.83332]
[1780186030015,29.6,73757.47,0.0,0.55483,0.00019,27.83332]
[1780186031012,29.6,73759.84,0.0,0.55527,0.00019,27.82983]
[1780186036353,29.59,73765.11,0.0,0.55627,0.00019,27.82195]
[1780186046339,29.59,73765.54,0.0,0.55636,0.00019,27.82129]
[1780186046639,29.59,73765.54,0.0,0.55636,0.00019,27.82129]
[1780186052465,29.59,73766.42,0.0,0.55654,0.00019,27.81693]
[1780186056694,29.59,73765.97,0.0,0.55645,0.00019,27.81759]
[1780186058609,29.59,73769.11,0.0,0.55705,0.00019,27.81275]
[1780186058710,29.58,73772.83,0.0,0.55776,0.00019,27.80697]
[1780186064548,29.59,73774.01,0.0,0.55798,0.00019,27.80515]
[1780186065209,29.59,73774.01,0.0,0.55798,0.00019,27.80515]
[1780186065556,29.59,73779.41,0.0,0.559,0.00019,27.79659]
[1780186066563,29.59,73784.66,0.0,0.55999,0.00019,27.7881]
[1780186075626,29.59,73787.94,0.0,0.5606,0.00019,27.78281]
[1780186080661,29.6,73785.97,0.0,0.56023,0.00019,27.78612]
[1780186084268,29.6,73785.91,0.0,0.56021,0.00019,27.78625]
[1780186092405,29.6,73785.86,0.0,0.5602,0.00019,27.78639]
[1780186092420,29.6,73785.86,0.0,0.5602,0.00019,27.78639]
[1780186093287,29.6,73785.59,0.0,0.56014,0.00019,27.78687]
[1780186093421,29.6,73785.59,0.0,0.56014,0.00019,27.78687]
[1780186103823,29.61,73789.56,0.0,0.56088,0.00019,27.78043]
[1780186108858,29.61,73789.96,0.0,0.56095,0.00019,27.77982]
[1780186113894,29.62,73789.35,0.0,0.56084,0.00019,27.77793]
[1780186118928,29.62,73791.3,0.0,0.5612,0.00019,27.77473]
[1780186123964,29.62,73792.09,0.0,0.56134,0.00019,27.77346]
[1780186128999,29.63,73791.91,0.0,0.56131,0.00019,27.77382]
[1780186134034,29.63,73788.15,0.0,0.56059,0.00019,27.78013]
[1780186139069,29.63,73789.29,0.0,0.5608,0.00019,27.77829]
[1780186144104,29.63,73789.39,0.0,0.56082,0.00019,27.77816]
[1780186149139,29.64,73787.51,0.0,0.56046,0.00019,27.78131]
[1780186154174,29.64,73787.54,0.0,0.56046,0.00019,27.7813]
[1780186159209,29.64,73787.6,0.0,0.56047,0.00019,27.78124]
[1780186164243,29.64,73787.94,0.0,0.56053,0.00019,27.78071]
[1780186171293,29.64,73787.65,0.0,0.56047,0.00019,27.77828]
[1780186176328,29.65,73786.77,0.0,0.56031,0.00019,27.77977]
[1780186182370,29.65,73787.15,0.0,0.56037,0.00019,27.77918]
[1780186188412,29.65,73786.77,0.0,0.5603,0.00019,27.77985]
[1780186193448,29.65,73787.31,0.0,0.5604,0.00019,27.779]
[1780186198483,29.65,73787.72,0.0,0.56047,0.00019,27.77836]
[1780186203518,29.66,73786.93,0.0,0.56032,0.00019,27.77969]
[1780186208553,29.66,73786.97,0.0,0.56032,0.00019,27.77966]
[1780186213588,29.66,73788.03,0.0,0.56052,0.00019,27.77794]
[1780186214224,29.66,73788.03,0.0,0.56052,0.00019,27.77794]
[1780186214563,29.66,73788.03,0.0,0.56052,0.00019,27.77794]
[1780186223658,29.66,73784.99,0.0,0.55994,0.00019,27.78299]
[1780186229699,29.67,73781.24,0.0,0.55923,0.00019,27.78907]
[1780186234735,29.67,73781.59,0.0,0.5593,0.00019,27.78557]
[1780186240778,29.67,73782.21,0.0,0.55942,0.00019,27.78459]
[1780186245812,29.67,73782.17,0.0,0.55941,0.00019,27.78467]
[1780186250848,29.67,73782.26,0.0,0.55942,0.00019,27.78454]
[1780186256889,29.67,73782.41,0.0,0.55945,0.00019,27.78432]
[1780186261924,29.67,73788.83,0.0,0.56066,0.00019,27.77386]
[1780186266959,29.67,73793.04,0.0,0.56145,0.00019,27.76689]
[1780186272739,29.67,73793.93,0.0,0.56161,0.00019,27.76543]
[1780186273001,29.68,73804.97,0.0,0.56369,0.00019,27.74648]
[1780186273629,29.68,73804.97,0.0,0.56369,0.00019,27.74648]
[1780186273664,29.68,73804.97,0.0,0.56369,0.00019,27.74648]
[1780186273713,29.68,73804.97,0.0,0.56369,0.00019,27.74648]
[1780186273728,29.68,73804.97,0.0,0.56369,0.00019,27.74648]
[1780186273947,29.68,73804.97,0.0,0.56369,0.00019,27.74648]
[1780186274008,29.68,73815.89,0.0,0.56575,0.00019,27.727]
[1780186274141,29.68,73815.89,0.0,0.56575,0.00019,27.727]
[1780186274153,29.68,73815.89,0.0,0.56575,0.00019,27.727]
[1780186274167,29.68,73815.89,0.0,0.56575,0.00019,27.727]
[1780186276778,29.68,73820.55,0.0,0.56663,0.00019,27.71843]
[1780186282066,29.67,73820.45,0.0,0.56662,0.00019,27.71849]
[1780186282631,29.67,73820.45,0.0,0.56662,0.00019,27.71849]
[1780186288108,29.66,73818.46,0.0,0.56625,0.00019,27.72204]
[1780186293143,29.66,73818.68,0.0,0.56631,0.00019,27.7186]
[1780186297793,29.66,73819.44,0.0,0.56645,0.00019,27.71718]
[1780186297940,29.66,73819.44,0.0,0.56645,0.00019,27.71718]
[1780186297974,29.66,73819.44,0.0,0.56645,0.00019,27.71718]
[1780186298018,29.66,73819.44,0.0,0.56645,0.00019,27.71718]
[1780186298842,29.66,73819.44,0.0,0.56645,0.00019,27.71716]
[1780186299674,29.66,73822.46,0.0,0.56702,0.00019,27.71154]
[1780186299934,29.66,73822.46,0.0,0.56702,0.00019,27.71154]
[1780186299953,29.66,73822.46,0.0,0.56702,0.00019,27.71154]
[1780186300031,29.66,73828.86,0.0,0.56823,0.00019,27.69948]
[1780186300748,29.66,73828.86,0.0,0.56823,0.00019,27.69948]
[1780186301781,29.66,73826.72,0.0,0.56783,0.00019,27.70352]
[1780186301856,29.66,73826.72,0.0,0.56783,0.00019,27.70352]
[1780186302207,29.66,73820.36,0.0,0.56663,0.00019,27.7154]
[1780186303322,29.66,73820.36,0.0,0.56663,0.00019,27.7154]
[1780186304345,29.66,73822.62,0.0,0.56706,0.00019,27.71118]
[1780186310490,29.65,73822.39,0.0,0.56702,0.00019,27.71152]
[1780186312331,29.65,73819.5,0.0,0.56648,0.00019,27.71686]
[1780186313019,29.65,73819.5,0.0,0.56648,0.00019,27.71686]
[1780186313032,29.65,73819.5,0.0,0.56648,0.00019,27.71686]
[1780186316367,29.65,73814.6,0.0,0.56556,0.00019,27.72581]
[1780186317400,29.65,73814.79,0.0,0.5656,0.00019,27.72546]
[1780186323357,29.65,73814.78,0.0,0.5656,0.00019,27.72545]
[1780186328392,29.65,73814.92,0.0,0.56562,0.00019,27.72517]
[1780186333427,29.65,73807.0,0.0,0.56413,0.00019,27.73935]
[1780186334321,29.65,73807.0,0.0,0.56413,0.00019,27.73935]
[1780186335341,29.65,73805.94,0.0,0.56393,0.00019,27.74122]
[1780186340475,29.65,73805.87,0.0,0.56391,0.00019,27.74145]
[1780186344828,29.65,73805.83,0.0,0.5639,0.00019,27.74158]
[1780186349757,29.66,73807.03,0.0,0.56411,0.00019,27.73957]
[1780186352404,29.66,73805.08,0.0,0.56374,0.00019,27.74305]
[1780186354054,29.66,73805.08,0.0,0.56375,0.00019,27.74013]
[1780186361002,29.67,73804.75,0.0,0.56367,0.00019,27.74086]
[1780186361819,29.67,73804.75,0.0,0.56367,0.00019,27.74089]
[1780186363202,29.67,73804.75,0.0,0.56367,0.00019,27.74091]
[1780186369680,29.68,73804.59,0.0,0.56362,0.00019,27.74135]
[1780186376729,29.69,73804.31,0.0,0.56356,0.00019,27.74197]
[1780186381764,29.69,73804.26,0.0,0.56354,0.00019,27.74215]
[1780186388660,29.7,73804.27,0.0,0.56354,0.00019,27.7422]
[1780186389897,29.7,73803.86,0.0,0.56345,0.00019,27.74297]
[1780186395862,29.7,73800.36,0.0,0.56278,0.00019,27.74914]
[1780186404626,29.71,73800.42,0.0,0.56279,0.00019,27.74908]
[1780186410967,29.72,73796.75,0.0,0.56209,0.00019,27.75552]
[1780186412965,29.72,73797.01,0.0,0.56214,0.00019,27.75213]
[1780186418016,29.72,73798.18,0.0,0.56235,0.00019,27.75022]
[1780186423046,29.72,73797.81,0.0,0.56228,0.00019,27.7509]
[1780186423096,29.72,73797.81,0.0,0.56228,0.00019,27.7509]
[1780186438156,29.74,73797.94,0.0,0.56228,0.00019,27.75091]
[1780186445393,29.74,73797.94,0.0,0.56228,0.00019,27.75091]
[1780186451910,29.74,73792.27,0.0,0.5612,0.00019,27.7606]
[1780186464606,29.75,73792.19,0.0,0.56118,0.00019,27.76079]
[1780186470294,29.75,73792.97,0.0,0.56132,0.00019,27.75959]
[1780186475417,29.76,73796.39,0.0,0.56196,0.00019,27.75095]
[1780186480452,29.76,73796.7,0.0,0.56201,0.00019,27.75048]
[1780186483839,29.76,73796.85,0.0,0.56204,0.00019,27.75023]
[1780186486034,29.76,73796.85,0.0,0.56204,0.00019,27.75026]
[1780186491530,29.76,73794.79,0.0,0.56165,0.00019,27.7538]
[1780186495514,29.76,73795.06,0.0,0.5617,0.00019,27.75335]
[1780186495520,29.76,73795.06,0.0,0.5617,0.00019,27.75335]
[1780186497580,29.77,73784.7,0.0,0.55974,0.00019,27.77047]
[1780186500772,29.77,73784.66,0.0,0.55973,0.00019,27.77055]
[1780186500845,29.77,73784.66,0.0,0.55973,0.00019,27.77055]
[1780186501020,29.77,73784.66,0.0,0.55973,0.00019,27.77055]
[1780186503624,29.77,73779.25,0.0,0.55871,0.00019,27.77926]
[1780186508658,29.78,73779.52,0.0,0.55875,0.00019,27.77891]
[1780186509800,29.78,73779.52,0.0,0.55875,0.00019,27.77891]
[1780186510153,29.78,73779.52,0.0,0.55875,0.00019,27.77891]
[1780186510672,29.78,73788.15,0.0,0.56037,0.00019,27.76506]
[1780186511679,29.78,73797.58,0.0,0.56214,0.00019,27.74938]
[1780186513693,29.78,73798.11,0.0,0.56224,0.00019,27.7485]
[1780186519735,29.78,73798.47,0.0,0.5623,0.00019,27.74795]
[1780186522463,29.79,73798.59,0.0,0.56232,0.00019,27.74777]
[1780186523699,29.79,73800.44,0.0,0.56267,0.00019,27.74462]
[1780186527008,29.79,73807.81,0.0,0.56405,0.00019,27.7319]
[1780186528473,29.79,73810.5,0.0,0.56455,0.00019,27.72719]
[1780186532153,29.79,73811.29,0.0,0.5647,0.00019,27.72584]
[1780186537654,29.8,73806.14,0.0,0.56373,0.00019,27.73205]
[1780186543253,29.8,73802.47,0.0,0.56303,0.00019,27.73847]
[1780186543428,29.8,73802.39,0.0,0.56302,0.00019,27.73862]
[1780186546924,29.8,73808.69,0.0,0.56419,0.00019,27.72771]
[1780186550752,29.81,73809.11,0.0,0.56427,0.00019,27.72702]
[1780186550951,29.81,73809.16,0.0,0.56428,0.00019,27.72694]
[1780186555987,29.81,73811.3,0.0,0.56468,0.00019,27.72315]
[1780186562029,29.81,73812.27,0.0,0.56486,0.00019,27.72146]
[1780186567064,29.81,73810.69,0.0,0.56456,0.00019,27.72434]
[1780186567450,29.81,73810.69,0.0,0.56456,0.00019,27.72434]
[1780186568234,29.81,73805.55,0.0,0.56359,0.00019,27.73338]
[1780186569078,29.81,73798.81,0.0,0.56232,0.00019,27.74497]
[1780186570155,29.81,73798.81,0.0,0.56232,0.00019,27.74497]
[1780186571235,29.81,73798.87,0.0,0.56233,0.00019,27.74488]
[1780186578141,29.82,73798.07,0.0,0.56218,0.00019,27.7463]
[1780186583176,29.82,73798.2,0.0,0.5622,0.00019,27.74612]
[1780186588213,29.82,73798.53,0.0,0.56226,0.00019,27.7456]
[1780186590501,29.82,73798.61,0.0,0.56227,0.00019,27.74547]
[1780186590901,29.82,73798.61,0.0,0.56227,0.00019,27.74547]
[1780186593949,29.82,73798.61,0.0,0.56227,0.00019,27.74549]
[1780186595240,29.82,73798.61,0.0,0.56227,0.00019,27.74254]
[1780186600998,29.83,73798.64,0.0,0.56228,0.00019,27.74253]
[1780186614398,29.83,73798.74,0.0,0.56228,0.00019,27.74249]
[1780186619433,29.84,73796.54,0.0,0.56187,0.00019,27.74625]
[1780186624468,29.84,73794.14,0.0,0.56141,0.00019,27.7503]
[1780186630510,29.84,73794.62,0.0,0.5615,0.00019,27.74953]
[1780186635545,29.84,73794.04,0.0,0.56139,0.00019,27.75053]
[1780186637559,29.84,73788.59,0.0,0.56036,0.00019,27.75952]
[1780186642594,29.84,73793.25,0.0,0.56123,0.00019,27.7519]
[1780186647672,29.84,73795.24,0.0,0.56161,0.00019,27.7486]
[1780186653671,29.85,73789.74,0.0,0.56057,0.00019,27.7548]
[1780186660720,29.85,73789.83,0.0,0.56059,0.00019,27.75471]
[1780186666762,29.85,73789.93,0.0,0.5606,0.00019,27.7546]
[1780186668994,29.85,73789.93,0.0,0.5606,0.00019,27.7546]
[1780186670061,29.86,73789.93,0.0,0.5606,0.00019,27.75463]
[1780186675825,29.86,73785.76,0.0,0.55981,0.00019,27.76146]
[1780186680861,29.86,73785.47,0.0,0.55975,0.00019,27.76198]
[1780186685896,29.87,73785.58,0.0,0.55977,0.00019,27.76185]
[1780186690931,29.87,73784.62,0.0,0.55958,0.00019,27.76346]
[1780186695966,29.87,73784.83,0.0,0.55961,0.00019,27.76317]
[1780186707045,29.88,73783.71,0.0,0.55939,0.00019,27.76506]
[1780186708011,29.88,73783.71,0.0,0.55939,0.00019,27.76506]
[1780186714094,29.88,73785.97,0.0,0.55982,0.00019,27.75854]
[1780186719129,29.88,73787.1,0.0,0.56003,0.00019,27.75676]
[1780186732219,29.89,73788.15,0.0,0.56022,0.00019,27.75513]
[1780186737255,29.89,73788.42,0.0,0.56026,0.00019,27.75471]
[1780186742290,29.89,73788.24,0.0,0.56023,0.00019,27.75503]
[1780186752360,29.89,73788.24,0.0,0.56022,0.00019,27.75508]
[1780186762430,29.9,73788.2,0.0,0.56021,0.00019,27.75519]
[1780186763090,29.9,73788.2,0.0,0.56021,0.00019,27.75519]
[1780186769559,29.9,73785.7,0.0,0.55974,0.00019,27.75926]
[1780186775523,29.9,73785.72,0.0,0.55974,0.00019,27.75632]
[1780186779551,29.9,73791.31,0.0,0.56079,0.00019,27.74726]
[1780186784586,29.9,73794.04,0.0,0.5613,0.00019,27.74278]
[1780186786616,29.9,73794.0,0.0,0.56129,0.00019,27.74286]
[1780186786975,29.9,73794.0,0.0,0.56129,0.00019,27.74286]
[1780186797679,29.91,73792.14,0.0,0.56094,0.00019,27.74597]
[1780186800754,29.91,73792.14,0.0,0.56094,0.00019,27.74598]
[1780186802716,29.91,73798.84,0.0,0.56219,0.00019,27.73483]
[1780186807752,29.91,73796.21,0.0,0.5617,0.00019,27.73928]
[1780186814801,29.91,73797.17,0.0,0.56187,0.00019,27.73771]
[1780186817670,29.91,73797.17,0.0,0.56187,0.00019,27.73773]
[1780186819467,29.91,73798.35,0.0,0.56209,0.00019,27.73575]
[1780186827259,29.91,73799.46,0.0,0.5623,0.00019,27.73392]
[1780186834941,29.92,73799.12,0.0,0.56223,0.00019,27.73161]
[1780186839976,29.92,73799.04,0.0,0.56221,0.00019,27.73178]
[1780186850056,29.92,73799.2,0.0,0.56224,0.00019,27.73157]
[1780186852821,29.92,73799.23,0.0,0.56224,0.00019,27.73154]
[1780186853958,29.92,73802.0,0.0,0.56276,0.00019,27.72685]
[1780186859119,29.93,73809.07,0.0,0.56407,0.00019,27.71472]
[1780186864158,29.93,73808.67,0.0,0.56399,0.00019,27.71548]
[1780186874229,29.94,73808.81,0.0,0.56401,0.00019,27.71535]
[1780186880271,29.94,73809.15,0.0,0.56407,0.00019,27.71483]
[1780186887320,29.95,73809.33,0.0,0.56409,0.00019,27.71459]
[1780186892355,29.95,73809.52,0.0,0.56413,0.00019,27.71135]
[1780186904440,29.95,73809.58,0.0,0.56413,0.00019,27.71137]
[1780186907572,29.95,73809.56,0.0,0.56413,0.00019,27.71142]
[1780186913503,29.96,73809.49,0.0,0.56411,0.00019,27.71161]
[1780186918538,29.96,73809.49,0.0,0.5641,0.00019,27.71166]
[1780186923201,29.96,73809.62,0.0,0.56412,0.00019,27.71147]
[1780186923283,29.96,73809.62,0.0,0.56412,0.00019,27.71147]
[1780186923573,29.96,73811.13,0.0,0.5644,0.00019,27.70883]
[1780186924179,29.96,73811.13,0.0,0.5644,0.00019,27.70883]
[1780186927601,29.96,73819.53,0.0,0.56598,0.00019,27.69381]
[1780186932636,29.95,73822.55,0.0,0.56655,0.00019,27.68817]
[1780186933176,29.95,73822.55,0.0,0.56655,0.00019,27.68817]
[1780186933643,29.95,73824.53,0.0,0.56693,0.00019,27.68451]
[1780186936664,29.95,73830.21,0.0,0.56799,0.00019,27.67387]
[1780186937635,29.95,73830.21,0.0,0.56799,0.00019,27.67387]
[1780186938024,29.95,73829.57,0.0,0.56788,0.00019,27.67504]
[1780186941447,29.94,73831.95,0.0,0.56833,0.00019,27.67049]
[1780186950763,29.93,73828.76,0.0,0.56776,0.00019,27.6762]
[1780186955798,29.92,73828.68,0.0,0.56776,0.00019,27.67324]
[1780186960833,29.92,73828.99,0.0,0.56783,0.00019,27.67253]
[1780186963247,29.92,73829.12,0.0,0.56785,0.00019,27.67226]
[1780186963330,29.92,73829.12,0.0,0.56785,0.00019,27.67226]
[1780186973924,29.9,73828.75,0.0,0.56781,0.00019,27.67264]
[1780186979966,29.9,73828.78,0.0,0.56783,0.00019,27.67243]
[1780186983256,29.89,73828.85,0.0,0.56785,0.00019,27.67225]
[1780186983271,29.89,73828.85,0.0,0.56785,0.00019,27.67225]
[1780186983280,29.89,73828.85,0.0,0.56785,0.00019,27.67225]
[1780186983320,29.89,73828.85,0.0,0.56785,0.00019,27.67225]
[1780186983336,29.89,73828.85,0.0,0.56785,0.00019,27.67225]
[1780186983421,29.89,73828.85,0.0,0.56785,0.00019,27.67225]
[1780186983459,29.89,73829.08,0.0,0.56789,0.00019,27.67177]
[1780186985407,29.89,73825.92,0.0,0.5673,0.00019,27.67766]
[1780186992050,29.88,73822.11,0.0,0.56661,0.00019,27.68446]
[1780186995674,29.88,73822.03,0.0,0.5666,0.00019,27.68457]
[1780186995775,29.88,73822.06,0.0,0.56661,0.00019,27.68443]
[1780186999290,29.87,73822.35,0.0,0.56667,0.00019,27.68389]
[1780187001250,29.87,73832.57,0.0,0.56858,0.00019,27.66478]
[1780187007155,29.87,73833.49,0.0,0.56876,0.00019,27.66292]
[1780187012190,29.86,73833.2,0.0,0.56872,0.00019,27.66041]
[1780187017225,29.86,73833.72,0.0,0.56882,0.00019,27.65933]
[1780187023267,29.86,73833.65,0.0,0.56882,0.00019,27.65935]
[1780187028307,29.85,73832.58,0.0,0.56863,0.00019,27.66128]
[1780187034349,29.85,73832.55,0.0,0.56863,0.00019,27.66124]
[1780187039384,29.84,73833.13,0.0,0.56875,0.00019,27.66005]
[1780187044798,29.84,73833.34,0.0,0.56879,0.00019,27.65958]
[1780187051468,29.83,73837.24,0.0,0.56953,0.00019,27.65193]
[1780187058517,29.83,73835.12,0.0,0.56915,0.00019,27.65587]
[1780187064897,29.83,73835.08,0.0,0.56915,0.00019,27.65591]
[1780187075636,29.81,73836.9,0.0,0.56952,0.00019,27.64913]
[1780187080670,29.81,73834.97,0.0,0.56916,0.00019,27.65275]
[1780187081824,29.81,73834.97,0.0,0.56916,0.00019,27.65275]
[1780187081853,29.81,73835.18,0.0,0.5692,0.00019,27.65233]
[1780187082207,29.81,73835.18,0.0,0.5692,0.00019,27.65233]
[1780187082685,29.81,73846.79,0.0,0.57138,0.00019,27.62956]
[1780187083692,29.81,73856.86,0.0,0.57326,0.00019,27.60915]
[1780187087720,29.81,73861.6,0.0,0.57415,0.00019,27.59932]
[1780187089780,29.81,73861.89,0.0,0.5742,0.00019,27.59871]
[1780187093762,29.81,73868.33,0.0,0.57541,0.00019,27.58516]
[1780187094680,29.81,73868.33,0.0,0.57541,0.00019,27.58516]
[1780187098797,29.81,73875.67,0.0,0.57677,0.00019,27.56944]
[1780187099180,29.81,73875.67,0.0,0.57677,0.00019,27.56944]
[1780187100955,29.81,73876.36,0.0,0.5769,0.00019,27.56797]
[1780187103914,29.81,73876.79,0.0,0.57698,0.00019,27.56707]
[1780187103930,29.81,73876.79,0.0,0.57698,0.00019,27.56707]
[1780187105846,29.81,73881.72,0.0,0.57789,0.00019,27.5563]
[1780187110881,29.81,73882.74,0.0,0.57808,0.00019,27.55413]
[1780187113336,29.82,73883.35,0.0,0.57819,0.00019,27.55282]
[1780187115339,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115368,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115375,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115411,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115424,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115473,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115493,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115724,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115863,29.82,73883.14,0.0,0.57815,0.00019,27.55332]
[1780187115920,29.82,73898.27,0.0,0.58096,0.00019,27.51915]
[1780187116448,29.82,73898.27,0.0,0.58096,0.00019,27.51915]
[1780187116704,29.82,73898.27,0.0,0.58096,0.00019,27.51915]
[1780187116926,29.82,73915.35,0.0,0.58414,0.00019,27.47891]
[1780187117549,29.82,73915.35,0.0,0.58414,0.00019,27.47891]
[1780187117736,29.82,73915.35,0.0,0.58414,0.00019,27.47891]
[1780187117932,29.82,73916.33,0.0,0.58432,0.00019,27.47656]
[1780187118128,29.82,73916.33,0.0,0.58432,0.00019,27.47656]
[1780187118430,29.82,73916.33,0.0,0.58432,0.00019,27.47656]
[1780187118845,29.82,73916.33,0.0,0.58432,0.00019,27.47656]
[1780187120125,29.82,73912.79,0.0,0.58366,0.00019,27.48505]
[1780187121202,29.82,73915.37,0.0,0.58414,0.00019,27.47882]
[1780187127911,29.81,73917.65,0.0,0.58458,0.00019,27.47317]
[1780187131378,29.81,73918.95,0.0,0.58482,0.00019,27.4699]
[1780187131493,29.81,73918.95,0.0,0.58482,0.00019,27.4699]
[1780187133037,29.81,73924.08,0.0,0.58579,0.00019,27.45427]
[1780187138074,29.8,73926.06,0.0,0.58616,0.00019,27.44927]
[1780187143110,29.8,73927.15,0.0,0.58637,0.00019,27.44646]
[1780187148858,29.8,73925.55,0.0,0.58608,0.00019,27.45033]
[1780187150536,29.8,73922.26,0.0,0.58548,0.00019,27.45838]
[1780187152462,29.8,73919.1,0.0,0.58489,0.00019,27.46605]
[1780187153189,29.79,73918.45,0.0,0.58478,0.00019,27.46757]
[1780187158224,29.79,73920.6,0.0,0.58519,0.00019,27.46217]
[1780187163076,29.79,73920.24,0.0,0.58513,0.00019,27.46293]
[1780187164543,29.79,73920.24,0.0,0.58513,0.00019,27.46287]
[1780187172324,29.78,73920.14,0.0,0.58513,0.00019,27.46287]
[1780187177359,29.77,73915.38,0.0,0.58425,0.00019,27.47427]
[1780187179238,29.77,73915.69,0.0,0.58431,0.00019,27.47349]
[1780187186422,29.76,73915.83,0.0,0.58436,0.00019,27.47282]
[1780187191457,29.76,73917.44,0.0,0.58468,0.00019,27.46574]
[1780187197499,29.75,73918.14,0.0,0.58483,0.00019,27.46383]
[1780187201495,29.75,73918.55,0.0,0.58491,0.00019,27.46273]
[1780187202212,29.75,73918.34,0.0,0.58487,0.00019,27.4632]
[1780187207569,29.74,73919.22,0.0,0.58505,0.00019,27.46086]
[1780187211743,29.74,73919.03,0.0,0.58502,0.00019,27.46122]
[1780187217639,29.74,73920.76,0.0,0.58536,0.00019,27.45678]
[1780187222674,29.73,73919.3,0.0,0.58509,0.00019,27.46021]
[1780187227710,29.73,73918.91,0.0,0.58503,0.00019,27.46101]
[1780187232744,29.72,73919.11,0.0,0.58508,0.00019,27.46037]
[1780187239794,29.72,73919.18,0.0,0.58511,0.00019,27.45998]
[1780187248857,29.71,73919.02,0.0,0.58509,0.00019,27.46009]
[1780187253102,29.71,73919.21,0.0,0.58513,0.00019,27.45956]
[1780187253126,29.71,73919.21,0.0,0.58513,0.00019,27.45956]
[1780187253202,29.71,73919.21,0.0,0.58513,0.00019,27.45956]
[1780187253258,29.71,73919.21,0.0,0.58513,0.00019,27.45956]
[1780187253402,29.71,73919.21,0.0,0.58513,0.00019,27.45956]
[1780187253892,29.71,73920.76,0.0,0.58543,0.00019,27.4527]
[1780187254654,29.71,73920.76,0.0,0.58543,0.00019,27.4527]
[1780187254684,29.71,73920.76,0.0,0.58543,0.00019,27.4527]
[1780187254919,29.71,73920.76,0.0,0.58543,0.00019,27.4527]
[1780187255548,29.71,73923.47,0.0,0.58594,0.00019,27.44594]
[1780187261948,29.7,73920.53,0.0,0.58541,0.00019,27.453]
[1780187266983,29.7,73920.78,0.0,0.58547,0.00019,27.45224]
[1780187268109,29.7,73920.78,0.0,0.58547,0.00019,27.45224]
[1780187268202,29.7,73920.89,0.0,0.58549,0.00019,27.45193]
[1780187274038,29.69,73920.97,0.0,0.58551,0.00019,27.45156]
[1780187279073,29.69,73920.93,0.0,0.58552,0.00019,27.45151]
[1780187284108,29.68,73920.78,0.0,0.5855,0.00019,27.45173]
[1780187289143,29.68,73919.65,0.0,0.5853,0.00019,27.45437]
[1780187291459,29.68,73917.35,0.0,0.58487,0.00019,27.45995]
[1780187296742,29.67,73914.0,0.0,0.58426,0.00019,27.46797]
[1780187296772,29.67,73914.0,0.0,0.58426,0.00019,27.46797]
[1780187296862,29.67,73914.0,0.0,0.58426,0.00019,27.46797]
[1780187297162,29.67,73914.0,0.0,0.58426,0.00019,27.46797]
[1780187296895,29.67,73913.94,0.0,0.58425,0.00019,27.46805]
[1780187297190,29.67,73913.94,0.0,0.58425,0.00019,27.46805]
[1780187297571,29.67,73913.94,0.0,0.58425,0.00019,27.46805]
[1780187297731,29.67,73913.94,0.0,0.58425,0.00019,27.46805]
[1780187297996,29.67,73913.94,0.0,0.58425,0.00019,27.46805]
[1780187298141,29.67,73900.19,0.0,0.58168,0.00019,27.50079]
[1780187298799,29.67,73900.19,0.0,0.58168,0.00019,27.50079]
[1780187299120,29.67,73883.27,0.0,0.57852,0.00019,27.53951]
[1780187299812,29.67,73883.27,0.0,0.57852,0.00019,27.53951]
[1780187301671,29.67,73882.68,0.0,0.57841,0.00019,27.54079]
[1780187307268,29.66,73880.23,0.0,0.57797,0.00019,27.54597]
[1780187308652,29.66,73880.23,0.0,0.57797,0.00019,27.54597]
[1780187314319,29.65,73879.68,0.0,0.5779,0.00019,27.54394]
[1780187320361,29.64,73879.63,0.0,0.57791,0.00019,27.54382]
[1780187322607,29.64,73879.63,0.0,0.57791,0.00019,27.54382]
[1780187324389,29.64,73868.04,0.0,0.57574,0.00019,27.56907]
[1780187326484,29.64,73868.25,0.0,0.57578,0.00019,27.56863]
[1780187332445,29.64,73867.55,0.0,0.57564,0.00019,27.57023]
[1780187337480,29.65,73865.66,0.0,0.57528,0.00019,27.57435]
[1780187342517,29.65,73865.43,0.0,0.57523,0.00019,27.57492]
[1780187345540,29.65,73860.47,0.0,0.57429,0.00019,27.58547]
[1780187347432,29.65,73860.45,0.0,0.57429,0.00019,27.58553]
[1780187352589,29.65,73859.98,0.0,0.57419,0.00019,27.58664]
[1780187357574,29.66,73860.34,0.0,0.57425,0.00019,27.58595]
[1780187357737,29.66,73860.34,0.0,0.57425,0.00019,27.58595]
[1780187359165,29.66,73862.35,0.0,0.57463,0.00019,27.58176]
[1780187361833,29.66,73865.92,0.0,0.57529,0.00019,27.5742]
[1780187367695,29.66,73865.99,0.0,0.5753,0.00019,27.57415]
[1780187368881,29.66,73865.99,0.0,0.5753,0.00019,27.57415]
[1780187374744,29.67,73868.9,0.0,0.57585,0.00019,27.56503]
[1780187380786,29.67,73868.95,0.0,0.57585,0.00019,27.565]
[1780187383270,29.67,73870.9,0.0,0.57621,0.00019,27.56082]
[1780187383331,29.67,73870.9,0.0,0.57621,0.00019,27.56082]
[1780187384360,29.67,73870.17,0.0,0.57607,0.00019,27.56242]
[1780187389849,29.67,73868.7,0.0,0.57579,0.00019,27.56567]
[1780187390843,29.67,73868.7,0.0,0.57579,0.00019,27.56567]
[1780187392465,29.68,73868.8,0.0,0.57581,0.00019,27.56548]
[1780187397190,29.68,73870.27,0.0,0.57608,0.00019,27.56237]
[1780187397906,29.68,73865.25,0.0,0.57514,0.00019,27.57316]
[1780187400185,29.68,73864.73,0.0,0.57504,0.00019,27.57428]
[1780187401167,29.68,73865.07,0.0,0.5751,0.00019,27.57357]
[1780187401175,29.68,73865.07,0.0,0.5751,0.00019,27.57357]
[1780187401934,29.68,73856.92,0.0,0.57357,0.00019,27.59073]
[1780187403357,29.68,73856.78,0.0,0.57354,0.00019,27.59104]
[1780187404310,29.68,73856.5,0.0,0.57349,0.00019,27.59165]
[1780187414018,29.69,73856.71,0.0,0.57351,0.00019,27.59142]
[1780187419053,29.69,73856.88,0.0,0.57354,0.00019,27.59116]
[1780187424089,29.7,73856.84,0.0,0.57352,0.00019,27.59134]
[1780187431138,29.7,73856.73,0.0,0.5735,0.00019,27.58872]
[1780187431404,29.7,73856.73,0.0,0.5735,0.00019,27.58872]
[1780187431512,29.7,73856.73,0.0,0.5735,0.00019,27.58872]
[1780187431574,29.7,73856.73,0.0,0.5735,0.00019,27.58872]
[1780187431642,29.7,73856.73,0.0,0.5735,0.00019,27.58872]
[1780187434250,29.7,73848.91,0.0,0.57203,0.00019,27.60476]
[1780187435072,29.7,73848.7,0.0,0.57199,0.00019,27.60518]
[1780187448261,29.7,73847.86,0.0,0.57183,0.00019,27.60681]
[1780187459337,29.7,73848.03,0.0,0.57187,0.00019,27.60642]
[1780187461351,29.7,73853.23,0.0,0.57285,0.00019,27.59583]
[1780187463312,29.7,73853.23,0.0,0.57285,0.00019,27.59583]
[1780187472428,29.7,73853.25,0.0,0.57284,0.00019,27.59597]
[1780187473455,29.7,73853.25,0.0,0.57284,0.00019,27.59597]
[1780187473777,29.7,73853.25,0.0,0.57284,0.00019,27.59597]
[1780187478882,29.71,73853.06,0.0,0.5728,0.00019,27.59642]
[1780187484512,29.71,73853.24,0.0,0.57282,0.00019,27.59624]
[1780187489548,29.72,73853.2,0.0,0.5728,0.00019,27.59643]
[1780187491934,29.72,73852.99,0.0,0.57276,0.00019,27.59688]
[1780187492957,29.72,73852.8,0.0,0.57273,0.00019,27.59433]
[1780187493001,29.72,73860.25,0.0,0.57412,0.00019,27.57893]
[1780187493576,29.72,73869.02,0.0,0.57577,0.00019,27.56035]
[1780187495143,29.72,73869.02,0.0,0.57577,0.00019,27.56035]
[1780187500625,29.72,73870.32,0.0,0.576,0.00019,27.55765]
[1780187506667,29.73,73869.02,0.0,0.57575,0.00019,27.56052]
[1780187511702,29.73,73868.84,0.0,0.57572,0.00019,27.56095]
[1780187516738,29.73,73868.85,0.0,0.57572,0.00019,27.56098]
[1780187517627,29.73,73868.85,0.0,0.57572,0.00019,27.56098]
[1780187519174,29.73,73868.63,0.0,0.57567,0.00019,27.56146]
[1780187520241,29.73,73868.16,0.0,0.57558,0.00019,27.56249]
[1780187525802,29.73,73868.72,0.0,0.57569,0.00019,27.56134]
[1780187532078,29.73,73868.63,0.0,0.57566,0.00019,27.56158]
[1780187532255,29.73,73868.63,0.0,0.57566,0.00019,27.56158]
[1780187534118,29.73,73871.34,0.0,0.57617,0.00019,27.55579]
[1780187536446,29.74,73875.93,0.0,0.57703,0.00019,27.54586]
[1780187536479,29.74,73875.93,0.0,0.57703,0.00019,27.54586]
[1780187537761,29.74,73877.96,0.0,0.5774,0.00019,27.54143]
[1780187543148,29.74,73881.35,0.0,0.57803,0.00019,27.53407]
[1780187547870,29.74,73881.21,0.0,0.578,0.00019,27.53445]
[1780187548355,29.74,73881.21,0.0,0.578,0.00019,27.53445]
[1780187551402,29.75,73881.17,0.0,0.57798,0.00019,27.53467]
[1780187553716,29.75,73881.13,0.0,0.57798,0.00019,27.53185]
[1780187553998,29.75,73884.63,0.0,0.57863,0.00019,27.52407]
[1780187559034,29.75,73888.34,0.0,0.57932,0.00019,27.51571]
[1780187560361,29.75,73888.34,0.0,0.57932,0.00019,27.51571]
[1780187560462,29.75,73888.34,0.0,0.57933,0.00019,27.51569]
[1780187563367,29.75,73889.87,0.0,0.57961,0.00019,27.51227]
[1780187563419,29.75,73889.87,0.0,0.57961,0.00019,27.51227]
[1780187569374,29.75,73890.93,0.0,0.5798,0.00019,27.50998]
[1780187570113,29.76,73897.35,0.0,0.58099,0.00019,27.49533]
[1780187571415,29.76,73897.35,0.0,0.58099,0.00019,27.49533]
[1780187571120,29.75,73904.09,0.0,0.58225,0.00019,27.47956]
[1780187576155,29.75,73907.81,0.0,0.58296,0.00019,27.4706]
[1780187585218,29.74,73908.08,0.0,0.58302,0.00019,27.46971]
[1780187590253,29.74,73907.33,0.0,0.58289,0.00019,27.47136]
[1780187595287,29.74,73907.47,0.0,0.58293,0.00019,27.4709]
[1780187599316,29.73,73912.47,0.0,0.58387,0.00019,27.45881]
[1780187604351,29.73,73908.83,0.0,0.5832,0.00019,27.46739]
[1780187607985,29.72,73908.53,0.0,0.58315,0.00019,27.46802]
[1780187608381,29.72,73916.83,0.0,0.5847,0.00019,27.44798]
[1780187609388,29.72,73922.66,0.0,0.58578,0.00019,27.43371]
[1780187614423,29.73,73919.29,0.0,0.58515,0.00019,27.43913]
[1780187619458,29.73,73921.15,0.0,0.58549,0.00019,27.43469]
[1780187620182,29.73,73921.15,0.0,0.58549,0.00019,27.43469]
[1780187626507,29.73,73922.35,0.0,0.58572,0.00019,27.43163]
[1780187631542,29.73,73922.28,0.0,0.58572,0.00019,27.4317]
[1780187636577,29.72,73922.05,0.0,0.58568,0.00019,27.43215]
[1780187639598,29.72,73915.21,0.0,0.58441,0.00019,27.44881]
[1780187644633,29.72,73913.81,0.0,0.58416,0.00019,27.45204]
[1780187649668,29.71,73913.94,0.0,0.5842,0.00019,27.45157]
[1780187656152,29.71,73914.0,0.0,0.58421,0.00019,27.45136]
[1780187661752,29.7,73911.11,0.0,0.58369,0.00019,27.45801]
[1780187666787,29.7,73911.24,0.0,0.58373,0.00019,27.45753]
[1780187671822,29.69,73911.65,0.0,0.58382,0.00019,27.45339]
[1780187676858,29.69,73913.4,0.0,0.58416,0.00019,27.44901]
[1780187683086,29.69,73913.36,0.0,0.58416,0.00019,27.44901]
[1780187683451,29.69,73913.36,0.0,0.58416,0.00019,27.44901]
[1780187691963,29.68,73913.51,0.0,0.58421,0.00019,27.4483]
[1780187701027,29.67,73913.38,0.0,0.58421,0.00019,27.44834]
[1780187706062,29.66,73912.32,0.0,0.58402,0.00019,27.45077]
[1780187713592,29.66,73912.34,0.0,0.58403,0.00019,27.45063]
[1780187720160,29.65,73911.33,0.0,0.58386,0.00019,27.45275]
[1780187721175,29.65,73911.33,0.0,0.58386,0.00019,27.45275]
[1780187721199,29.65,73911.04,0.0,0.58381,0.00019,27.45342]
[1780187722178,29.65,73904.43,0.0,0.58257,0.00019,27.46921]
[1780187727213,29.65,73901.19,0.0,0.58198,0.00019,27.47667]
[1780187732470,29.64,73902.08,0.0,0.58215,0.00019,27.47446]
[1780187732564,29.64,73902.11,0.0,0.58217,0.00019,27.47132]
[1780187736275,29.64,73906.97,0.0,0.58309,0.00019,27.45963]
[1780187741311,29.63,73906.64,0.0,0.58304,0.00019,27.46026]
[1780187747353,29.63,73906.29,0.0,0.58299,0.00019,27.4609]
[1780187754402,29.62,73906.79,0.0,0.5831,0.00019,27.45952]
[1780187755592,29.62,73906.79,0.0,0.5831,0.00019,27.45952]
[1780187762459,29.62,73914.36,0.0,0.58452,0.00019,27.44105]
[1780187768501,29.61,73914.49,0.0,0.58455,0.00019,27.44065]
[1780187773540,29.61,73914.13,0.0,0.58449,0.00019,27.44145]
[1780187779577,29.61,73913.92,0.0,0.58446,0.00019,27.44188]
[1780187784615,29.61,73914.28,0.0,0.58453,0.00019,27.44093]
[1780187790657,29.6,73914.3,0.0,0.58454,0.00019,27.44079]
[1780187795692,29.6,73914.31,0.0,0.58455,0.00019,27.4377]
[1780187798006,29.6,73914.16,0.0,0.58453,0.00019,27.43805]
[1780187798983,29.6,73914.08,0.0,0.58451,0.00019,27.43823]
[1780187799068,29.6,73914.08,0.0,0.58451,0.00019,27.43823]
[1780187799154,29.6,73909.97,0.0,0.58374,0.00019,27.4482]
[1780187799720,29.6,73903.53,0.0,0.58254,0.00019,27.46361]
[1780187800727,29.6,73897.66,0.0,0.58144,0.00019,27.47745]
[1780187805764,29.6,73897.29,0.0,0.58137,0.00019,27.47835]
[1780187806782,29.6,73897.29,0.0,0.58137,0.00019,27.47835]
[1780187806841,29.6,73897.29,0.0,0.58137,0.00019,27.47835]
[1780187807004,29.6,73897.29,0.0,0.58137,0.00019,27.47835]
[1780187807080,29.6,73897.29,0.0,0.58137,0.00019,27.47835]
[1780187807415,29.6,73897.29,0.0,0.58137,0.00019,27.47835]
[1780187807782,29.6,73889.9,0.0,0.57998,0.00019,27.49545]
[1780187809083,29.6,73889.9,0.0,0.57998,0.00019,27.49545]
[1780187809139,29.6,73881.99,0.0,0.5785,0.00019,27.51338]
[1780187810012,29.6,73881.99,0.0,0.5785,0.00019,27.51338]
[1780187810807,29.6,73882.31,0.0,0.57856,0.00019,27.51267]
[1780187811321,29.6,73882.31,0.0,0.57856,0.00019,27.51267]
[1780187812495,29.6,73882.27,0.0,0.57855,0.00019,27.51275]
[1780187812882,29.6,73881.89,0.0,0.57848,0.00019,27.5136]
[1780187818676,29.6,73882.47,0.0,0.57859,0.00019,27.51229]
[1780187818726,29.6,73882.47,0.0,0.57859,0.00019,27.51228]
[1780187818782,29.6,73882.47,0.0,0.57859,0.00019,27.51228]
[1780187818817,29.6,73882.47,0.0,0.57859,0.00019,27.51228]
[1780187818852,29.6,73882.47,0.0,0.57859,0.00019,27.51228]
[1780187819867,29.6,73884.93,0.0,0.57905,0.00019,27.50673]
[1780187821943,29.6,73886.22,0.0,0.57929,0.00019,27.5038]
[1780187821957,29.6,73886.22,0.0,0.57929,0.00019,27.5038]
[1780187821960,29.6,73886.22,0.0,0.57929,0.00019,27.5038]
[1780187821966,29.6,73886.22,0.0,0.57929,0.00019,27.5038]
[1780187822024,29.6,73886.22,0.0,0.57929,0.00019,27.5038]
[1780187822160,29.6,73886.22,0.0,0.57929,0.00019,27.5038]
[1780187822161,29.6,73886.09,0.0,0.57927,0.00019,27.50409]
[1780187824901,29.6,73880.58,0.0,0.57823,0.00019,27.51653]
[1780187829937,29.6,73874.11,0.0,0.57701,0.00019,27.531]
[1780187832493,29.61,73866.81,0.0,0.57563,0.00019,27.54694]
[1780187832815,29.61,73866.81,0.0,0.57563,0.00019,27.54694]
[1780187833965,29.61,73858.84,0.0,0.57413,0.00019,27.5639]
[1780187834873,29.61,73858.84,0.0,0.57413,0.00019,27.5639]
[1780187840015,29.61,73859.39,0.0,0.57422,0.00019,27.56287]
[1780187845043,29.62,73858.64,0.0,0.57407,0.00019,27.56454]
[1780187850078,29.62,73859.16,0.0,0.57416,0.00019,27.56354]
[1780187856120,29.62,73858.17,0.0,0.57398,0.00019,27.56274]
[1780187861155,29.63,73858.87,0.0,0.5741,0.00019,27.56137]
[1780187870218,29.63,73858.62,0.0,0.57404,0.00019,27.56208]
[1780187876260,29.64,73858.93,0.0,0.57409,0.00019,27.56154]
[1780187882302,29.64,73859.13,0.0,0.57412,0.00019,27.56123]
[1780187888581,29.64,73858.93,0.0,0.57408,0.00019,27.56168]
[1780187894387,29.65,73858.93,0.0,0.57406,0.00019,27.56186]
[1780187899422,29.65,73858.46,0.0,0.57397,0.00019,27.56293]
[1780187901189,29.65,73858.29,0.0,0.57394,0.00019,27.56331]
[1780187906350,29.66,73858.36,0.0,0.57394,0.00019,27.56325]
[1780187907478,29.66,73850.28,0.0,0.57242,0.00019,27.57999]
[1780187910126,29.66,73850.51,0.0,0.57246,0.00019,27.57957]
[1780187911553,29.66,73850.3,0.0,0.57242,0.00019,27.58002]
[1780187914901,29.66,73849.78,0.0,0.57232,0.00019,27.57821]
[1780187920571,29.67,73851.17,0.0,0.57257,0.00019,27.57552]
[1780187925606,29.67,73851.09,0.0,0.57254,0.00019,27.57581]
[1780187931647,29.68,73850.7,0.0,0.57246,0.00019,27.57675]
[1780187937689,29.69,73850.66,0.0,0.57244,0.00019,27.57697]
[1780187945749,29.69,73850.68,0.0,0.57243,0.00019,27.57712]
[1780187950784,29.7,73851.08,0.0,0.57249,0.00019,27.57642]
[1780187963875,29.71,73849.61,0.0,0.5722,0.00019,27.57971]
[1780187968910,29.71,73849.75,0.0,0.57221,0.00019,27.57954]
[1780187973945,29.72,73849.52,0.0,0.57217,0.00019,27.57715]
[1780187978721,29.72,73849.54,0.0,0.57217,0.00019,27.57713]
[1780187978861,29.72,73849.54,0.0,0.57217,0.00019,27.57713]
[1780187984016,29.72,73846.63,0.0,0.57162,0.00019,27.58308]
[1780187990057,29.72,73847.07,0.0,0.5717,0.00019,27.58217]
[1780187996523,29.72,73847.07,0.0,0.5717,0.00019,27.58217]
[1780188004155,29.72,73849.53,0.0,0.57216,0.00019,27.57716]
[1780188009870,29.72,73845.65,0.0,0.57144,0.00019,27.58498]
[1780188012211,29.72,73839.19,0.0,0.57022,0.00019,27.59778]
[1780188017246,29.72,73838.65,0.0,0.57013,0.00019,27.5988]
[1780188023287,29.71,73838.73,0.0,0.57014,0.00019,27.59858]
[1780188028323,29.71,73838.77,0.0,0.57016,0.00019,27.59846]
[1780188033358,29.71,73838.92,0.0,0.57019,0.00019,27.59514]
[1780188036283,29.71,73838.66,0.0,0.57015,0.00019,27.59564]
[1780188036384,29.71,73838.66,0.0,0.57015,0.00019,27.59562]
[1780188041415,29.71,73837.63,0.0,0.56996,0.00019,27.5976]
[1780188046449,29.71,73837.75,0.0,0.56998,0.00019,27.59732]
[1780188051484,29.7,73836.6,0.0,0.56977,0.00019,27.59952]
[1780188057527,29.7,73837.14,0.0,0.56988,0.00019,27.59841]
[1780188059571,29.7,73837.24,0.0,0.5699,0.00019,27.59821]
[1780188059746,29.7,73837.24,0.0,0.5699,0.00019,27.59821]
[1780188059755,29.7,73837.9,0.0,0.57002,0.00019,27.59691]
[1780188061557,29.7,73847.52,0.0,0.57183,0.00019,27.57776]
[1780188066592,29.7,73846.07,0.0,0.57156,0.00019,27.58067]
[1780188071627,29.7,73846.47,0.0,0.57164,0.00019,27.57986]
[1780188073504,29.7,73846.68,0.0,0.57168,0.00019,27.57944]
[1780188073618,29.7,73846.68,0.0,0.57168,0.00019,27.57944]
[1780188081697,29.7,73846.25,0.0,0.5716,0.00019,27.58029]
[1780188086732,29.7,73845.27,0.0,0.57141,0.00019,27.58225]
[1780188089053,29.7,73845.12,0.0,0.57138,0.00019,27.58254]
[1780188094787,29.7,73845.59,0.0,0.57148,0.00019,27.57861]
[1780188099789,29.7,73845.6,0.0,0.57148,0.00019,27.57858]
[1780188104859,29.7,73845.53,0.0,0.57147,0.00019,27.5787]
[1780188115936,29.7,73845.82,0.0,0.57153,0.00019,27.57809]
[1780188120971,29.7,73846.4,0.0,0.57164,0.00019,27.57692]
[1780188126009,29.69,73848.62,0.0,0.57206,0.00019,27.57243]
[1780188131043,29.69,73848.6,0.0,0.57205,0.00019,27.57247]
[1780188136078,29.69,73847.91,0.0,0.57192,0.00019,27.57387]
[1780188141113,29.69,73847.89,0.0,0.57192,0.00019,27.5739]
[1780188148162,29.69,73847.88,0.0,0.57192,0.00019,27.57392]
[1780188153198,29.69,73848.15,0.0,0.57197,0.00019,27.57039]
[1780188158232,29.69,73853.67,0.0,0.57301,0.00019,27.55912]
[1780188168372,29.69,73851.07,0.0,0.57252,0.00019,27.56446]
[1780188174344,29.7,73852.52,0.0,0.57279,0.00019,27.56151]
[1780188180386,29.7,73850.25,0.0,0.57237,0.00019,27.56615]
[1780188185421,29.7,73849.39,0.0,0.57221,0.00019,27.5679]
[1780188191464,29.7,73849.32,0.0,0.57219,0.00019,27.56803]
[1780188198513,29.69,73849.42,0.0,0.57221,0.00019,27.56782]
[1780188203551,29.69,73849.76,0.0,0.57228,0.00019,27.56712]
[1780188208586,29.69,73850.09,0.0,0.57234,0.00019,27.56643]
[1780188213622,29.69,73852.72,0.0,0.57284,0.00019,27.55807]
[1780188215452,29.69,73852.73,0.0,0.57284,0.00019,27.55805]
[1780188219385,29.69,73853.19,0.0,0.57293,0.00019,27.5571]
[1780188227720,29.69,73851.87,0.0,0.57268,0.00019,27.5598]
[1780188232755,29.69,73851.66,0.0,0.57264,0.00019,27.56023]
[1780188238797,29.69,73851.2,0.0,0.57256,0.00019,27.56116]
[1780188245846,29.69,73851.56,0.0,0.57263,0.00019,27.5604]
[1780188250881,29.69,73851.8,0.0,0.57267,0.00019,27.5599]
[1780188255916,29.69,73851.29,0.0,0.57258,0.00019,27.56094]
[1780188261958,29.69,73851.59,0.0,0.57264,0.00019,27.56031]
[1780188269008,29.69,73851.57,0.0,0.57263,0.00019,27.56033]
[1780188279079,29.69,73851.68,0.0,0.57266,0.00019,27.55711]
[1780188284114,29.69,73851.61,0.0,0.57265,0.00019,27.55724]
[1780188295191,29.69,73851.04,0.0,0.57254,0.00019,27.55838]
[1780188297799,29.69,73851.22,0.0,0.57258,0.00019,27.55801]
[1780188298526,29.69,73850.84,0.0,0.57251,0.00019,27.55878]
[1780188305883,29.69,73850.81,0.0,0.5725,0.00019,27.55883]
[1780188305905,29.69,73850.81,0.0,0.5725,0.00019,27.55883]
[1780188306250,29.69,73850.81,0.0,0.5725,0.00019,27.55883]
[1780188306742,29.69,73850.81,0.0,0.5725,0.00019,27.55883]
[1780188306866,29.69,73850.81,0.0,0.5725,0.00019,27.55883]
[1780188306946,29.69,73862.17,0.0,0.57464,0.00019,27.53524]
[1780188307275,29.69,73870.6,0.0,0.57622,0.00019,27.51722]
[1780188308384,29.69,73870.6,0.0,0.57622,0.00019,27.51722]
[1780188310280,29.69,73871.44,0.0,0.57638,0.00019,27.51543]
[1780188314427,29.69,73871.16,0.0,0.57632,0.00019,27.51611]
[1780188316430,29.69,73869.1,0.0,0.57593,0.00019,27.52059]
[1780188317376,29.69,73868.6,0.0,0.57584,0.00019,27.52168]
[1780188317457,29.69,73868.6,0.0,0.57584,0.00019,27.52168]
[1780188323387,29.7,73867.74,0.0,0.57567,0.00019,27.52362]
[1780188328054,29.7,73867.22,0.0,0.57557,0.00019,27.52478]
[1780188330898,29.7,73864.55,0.0,0.57506,0.00019,27.53053]
[1780188336477,29.7,73860.71,0.0,0.57433,0.00019,27.53582]
[1780188343352,29.71,73860.85,0.0,0.57436,0.00019,27.53558]
[1780188343406,29.71,73860.85,0.0,0.57436,0.00019,27.53558]
[1780188348563,29.72,73860.78,0.0,0.57432,0.00019,27.53596]
[1780188354605,29.72,73861.07,0.0,0.57437,0.00019,27.5355]
[1780188362661,29.73,73861.42,0.0,0.57442,0.00019,27.53496]
[1780188367696,29.73,73861.38,0.0,0.5744,0.00019,27.53518]
[1780188372731,29.74,73861.32,0.0,0.57438,0.00019,27.53542]
[1780188374383,29.74,73861.32,0.0,0.57438,0.00019,27.53542]
[1780188377012,29.74,73852.57,0.0,0.57273,0.00019,27.55365]
[1780188382802,29.75,73851.56,0.0,0.57253,0.00019,27.5559]
[1780188387836,29.75,73851.71,0.0,0.57254,0.00019,27.55575]
[1780188388923,29.75,73851.71,0.0,0.57254,0.00019,27.55575]
[1780188388979,29.75,73851.71,0.0,0.57254,0.00019,27.55575]
[1780188388999,29.75,73851.71,0.0,0.57254,0.00019,27.55575]
[1780188389088,29.75,73851.71,0.0,0.57254,0.00019,27.55575]
[1780188389114,29.75,73851.68,0.0,0.57254,0.00019,27.55584]
[1780188390857,29.75,73845.34,0.0,0.57135,0.00019,27.56862]
[1780188394753,29.75,73845.36,0.0,0.57136,0.00019,27.56556]
[1780188397011,29.75,73845.29,0.0,0.57135,0.00019,27.56568]
[1780188397092,29.75,73844.75,0.0,0.57125,0.00019,27.56675]
[1780188399221,29.75,73840.5,0.0,0.57045,0.00019,27.57517]
[1780188404625,29.75,73836.05,0.0,0.56962,0.00019,27.58378]
[1780188409991,29.74,73834.35,0.0,0.56931,0.00019,27.58699]
[1780188414535,29.74,73834.28,0.0,0.5693,0.00019,27.58708]
[1780188418047,29.74,73834.05,0.0,0.56926,0.00019,27.58747]
[1780188423082,29.74,73834.07,0.0,0.56927,0.00019,27.58738]
[1780188428117,29.73,73833.89,0.0,0.56924,0.00019,27.58768]
[1780188431203,29.73,73833.9,0.0,0.56924,0.00019,27.58764]
[1780188431557,29.73,73834.06,0.0,0.56927,0.00019,27.58732]
[1780188437180,29.73,73830.66,0.0,0.56864,0.00019,27.59372]
[1780188442215,29.72,73831.17,0.0,0.56875,0.00019,27.59263]
[1780188448576,29.72,73831.23,0.0,0.56876,0.00019,27.59245]
[1780188454300,29.71,73831.68,0.0,0.56887,0.00019,27.5884]
[1780188466384,29.7,73831.48,0.0,0.56886,0.00019,27.58852]
[1780188471419,29.69,73831.2,0.0,0.56881,0.00019,27.58894]
[1780188482733,29.69,73831.06,0.0,0.56879,0.00019,27.58919]
[1780188482833,29.68,73830.64,0.0,0.56873,0.00019,27.58977]
[1780188484511,29.68,73822.41,0.0,0.56718,0.00019,27.60532]
[1780188486402,29.68,73822.41,0.0,0.56718,0.00019,27.60532]
[1780188487735,29.68,73821.6,0.0,0.56703,0.00019,27.60681]
[1780188490300,29.68,73819.03,0.0,0.56654,0.00019,27.61155]
[1780188495588,29.68,73818.09,0.0,0.56637,0.00019,27.61319]
[1780188496626,29.68,73818.09,0.0,0.56637,0.00019,27.61319]
[1780188497170,29.68,73818.09,0.0,0.56637,0.00019,27.61319]
[1780188502637,29.67,73818.63,0.0,0.56648,0.00019,27.6121]
[1780188507609,29.67,73818.63,0.0,0.56649,0.00019,27.61205]
[1780188512707,29.67,73819.25,0.0,0.56662,0.00019,27.60785]
[1780188518342,29.66,73820.38,0.0,0.56683,0.00019,27.60572]
[1780188519756,29.66,73827.24,0.0,0.56813,0.00019,27.59277]
[1780188522798,29.66,73830.5,0.0,0.56875,0.00019,27.58652]
[1780188529825,29.66,73831.74,0.0,0.56899,0.00019,27.58409]
[1780188532784,29.66,73831.22,0.0,0.56889,0.00019,27.58508]
[1780188532884,29.66,73830.8,0.0,0.56881,0.00019,27.58587]
[1780188539895,29.65,73830.4,0.0,0.56875,0.00019,27.5865]
[1780188542563,29.65,73830.17,0.0,0.56871,0.00019,27.5869]
[1780188542634,29.65,73830.17,0.0,0.56871,0.00019,27.5869]
[1780188542917,29.65,73827.91,0.0,0.56828,0.00019,27.59122]
[1780188547952,29.65,73825.36,0.0,0.56781,0.00019,27.59602]
[1780188558960,29.65,73825.32,0.0,0.5678,0.00019,27.59607]
[1780188568096,29.64,73821.31,0.0,0.56706,0.00019,27.60341]
[1780188579173,29.63,73821.36,0.0,0.56709,0.00019,27.6002]
[1780188580796,29.63,73821.04,0.0,0.56703,0.00019,27.60078]
[1780188580812,29.63,73821.04,0.0,0.56703,0.00019,27.60078]
[1780188581187,29.63,73826.73,0.0,0.5681,0.00019,27.59005]
[1780188586222,29.63,73829.73,0.0,0.56867,0.00019,27.58428]
[1780188595284,29.63,73829.01,0.0,0.56854,0.00019,27.5856]
[1780188601279,29.63,73828.91,0.0,0.56852,0.00019,27.58579]
[1780188603105,29.62,73831.53,0.0,0.56902,0.00019,27.58071]
[1780188603612,29.62,73831.47,0.0,0.56901,0.00019,27.58082]
[1780188603649,29.62,73831.47,0.0,0.56901,0.00019,27.58082]
[1780188603729,29.62,73831.47,0.0,0.56901,0.00019,27.58082]
[1780188604429,29.62,73831.47,0.0,0.56901,0.00019,27.58082]
[1780188604349,29.62,73841.31,0.0,0.57087,0.00019,27.5615]
[1780188605499,29.62,73853.95,0.0,0.57325,0.00019,27.53581]
[1780188610424,29.63,73855.25,0.0,0.57349,0.00019,27.53317]
[1780188616435,29.63,73863.41,0.0,0.57503,0.00019,27.5161]
[1780188616915,29.63,73863.41,0.0,0.57503,0.00019,27.5161]
[1780188617274,29.63,73863.41,0.0,0.57503,0.00019,27.5161]
[1780188619970,29.63,73863.92,0.0,0.57512,0.00019,27.51507]
[1780188621313,29.63,73863.99,0.0,0.57513,0.00019,27.51494]
[1780188624866,29.64,73865.18,0.0,0.57535,0.00019,27.51248]
[1780188630535,29.64,73867.47,0.0,0.57577,0.00019,27.5077]
[1780188635570,29.64,73868.31,0.0,0.57592,0.00019,27.50301]
[1780188640604,29.65,73866.29,0.0,0.57554,0.00019,27.50747]
[1780188644481,29.65,73866.94,0.0,0.57565,0.00019,27.50612]
[1780188646226,29.65,73866.96,0.0,0.57565,0.00019,27.50613]
[1780188653695,29.66,73861.81,0.0,0.57467,0.00019,27.51726]
[1780188659738,29.66,73860.61,0.0,0.57444,0.00019,27.51991]
[1780188664774,29.67,73860.47,0.0,0.5744,0.00019,27.52032]
[1780188669808,29.67,73859.94,0.0,0.5743,0.00019,27.52155]
[1780188675851,29.67,73859.76,0.0,0.57425,0.00019,27.52208]
[1780188681893,29.68,73858.92,0.0,0.57408,0.00019,27.52398]
[1780188687938,29.69,73858.84,0.0,0.57405,0.00019,27.5243]
[1780188689457,29.69,73858.84,0.0,0.57405,0.00019,27.5243]
[1780188690960,29.69,73851.13,0.0,0.5726,0.00019,27.54031]
[1780188695994,29.69,73851.08,0.0,0.5726,0.00019,27.53742]
[1780188701029,29.69,73851.06,0.0,0.57259,0.00019,27.53746]
[1780188706064,29.69,73851.25,0.0,0.57263,0.00019,27.53706]
[1780188711099,29.69,73851.85,0.0,0.57274,0.00019,27.53583]
[1780188716135,29.69,73851.13,0.0,0.57261,0.00019,27.53731]
[1780188721090,29.69,73847.69,0.0,0.57196,0.00019,27.54431]
[1780188726204,29.69,73846.88,0.0,0.57181,0.00019,27.54593]
[1780188731152,29.69,73847.16,0.0,0.57186,0.00019,27.54535]
[1780188736274,29.69,73850.31,0.0,0.57246,0.00019,27.53895]
[1780188741309,29.69,73850.5,0.0,0.57249,0.00019,27.53857]
[1780188746344,29.69,73850.48,0.0,0.57249,0.00019,27.53862]
[1780188751379,29.69,73850.76,0.0,0.57255,0.00019,27.53507]
[1780188756415,29.69,73853.26,0.0,0.57301,0.00019,27.52996]
[1780188764471,29.69,73853.09,0.0,0.57298,0.00019,27.53034]
[1780188770513,29.69,73853.35,0.0,0.57303,0.00019,27.52983]
[1780188779577,29.69,73853.59,0.0,0.57307,0.00019,27.52938]
[1780188784613,29.69,73852.84,0.0,0.57293,0.00019,27.53094]
[1780188789648,29.69,73852.06,0.0,0.57278,0.00019,27.53256]
[1780188794683,29.69,73852.1,0.0,0.57278,0.00019,27.53249]
[1780188798413,29.69,73852.14,0.0,0.57279,0.00019,27.53241]
[1780188803747,29.69,73852.13,0.0,0.57279,0.00019,27.53246]
[1780188808827,29.69,73852.13,0.0,0.57279,0.00019,27.53247]
[1780188810940,29.69,73852.73,0.0,0.5729,0.00019,27.53124]
[1780188811253,29.69,73852.73,0.0,0.5729,0.00019,27.53124]
[1780188812299,29.69,73853.07,0.0,0.57297,0.00019,27.52757]
[1780188817844,29.7,73858.92,0.0,0.57406,0.00019,27.51554]
[1780188822879,29.7,73861.38,0.0,0.57452,0.00019,27.51046]
[1780188827914,29.7,73864.85,0.0,0.57516,0.00019,27.5032]
[1780188830323,29.7,73864.85,0.0,0.57516,0.00019,27.5032]
[1780188830376,29.7,73864.85,0.0,0.57516,0.00019,27.5032]
[1780188830544,29.7,73864.85,0.0,0.57516,0.00019,27.5032]
[1780188830565,29.7,73864.85,0.0,0.57516,0.00019,27.5032]
[1780188830765,29.71,73864.85,0.0,0.57516,0.00019,27.50324]
[1780188830832,29.71,73864.85,0.0,0.57516,0.00019,27.50324]
[1780188830976,29.71,73864.85,0.0,0.57516,0.00019,27.50324]
[1780188831737,29.71,73864.85,0.0,0.57516,0.00019,27.50324]
[1780188831134,29.71,73880.81,0.0,0.57816,0.00019,27.46851]
[1780188831942,29.71,73890.34,0.0,0.57994,0.00019,27.44702]
[1780188833956,29.71,73894.61,0.0,0.58075,0.00019,27.43717]
[1780188838990,29.7,73895.33,0.0,0.58089,0.00019,27.43539]
[1780188841096,29.7,73895.57,0.0,0.58094,0.00019,27.43481]
[1780188841269,29.7,73895.57,0.0,0.58094,0.00019,27.43481]
[1780188841278,29.7,73895.97,0.0,0.58102,0.00019,27.43384]
[1780188843642,29.7,73894.94,0.0,0.58082,0.00019,27.43621]
[1780188843651,29.7,73894.94,0.0,0.58082,0.00019,27.43621]
[1780188843667,29.7,73894.94,0.0,0.58082,0.00019,27.43621]
[1780188843703,29.7,73896.5,0.0,0.58112,0.00019,27.43257]
[1780188846889,29.7,73892.99,0.0,0.58046,0.00019,27.44064]
[1780188848669,29.7,73892.76,0.0,0.58042,0.00019,27.44114]
[1780188852586,29.69,73889.95,0.0,0.5799,0.00019,27.44749]
[1780188852592,29.69,73889.95,0.0,0.5799,0.00019,27.44749]
[1780188852596,29.69,73889.95,0.0,0.5799,0.00019,27.44749]
[1780188852596,29.69,73889.95,0.0,0.5799,0.00019,27.44749]
[1780188852628,29.69,73889.95,0.0,0.5799,0.00019,27.44749]
[1780188852751,29.69,73889.95,0.0,0.5799,0.00019,27.44749]
[1780188852777,29.69,73889.87,0.0,0.57989,0.00019,27.44761]
[1780188852951,29.69,73889.87,0.0,0.57989,0.00019,27.44761]
[1780188853114,29.69,73899.09,0.0,0.58162,0.00019,27.4263]
[1780188854096,29.69,73908.05,0.0,0.5833,0.00019,27.40509]
[1780188854913,29.69,73908.05,0.0,0.5833,0.00019,27.40509]
[1780188855103,29.69,73907.58,0.0,0.58321,0.00019,27.40619]
[1780188858572,29.69,73907.12,0.0,0.58313,0.00019,27.40723]
[1780188860143,29.69,73916.74,0.0,0.58493,0.00019,27.38387]
[1780188865179,29.68,73915.26,0.0,0.58467,0.00019,27.38738]
[1780188870214,29.68,73919.08,0.0,0.58539,0.00019,27.37793]
[1780188872552,29.68,73919.56,0.0,0.58548,0.00019,27.37373]
[1780188878631,29.68,73924.36,0.0,0.58639,0.00019,27.36173]
[1780188883197,29.68,73923.77,0.0,0.58628,0.00019,27.36316]
[1780188883369,29.68,73923.77,0.0,0.58628,0.00019,27.36316]
[1780188889347,29.68,73923.51,0.0,0.58624,0.00019,27.36375]
[1780188894382,29.67,73923.94,0.0,0.58632,0.00019,27.36263]
[1780188899197,29.67,73924.15,0.0,0.58636,0.00019,27.36207]
[1780188900209,29.67,73924.3,0.0,0.58639,0.00019,27.36169]
[1780188905458,29.67,73918.44,0.0,0.5853,0.00019,27.37613]
[1780188910493,29.67,73918.81,0.0,0.58537,0.00019,27.37514]
[1780188915532,29.67,73917.9,0.0,0.58521,0.00019,27.37728]
[1780188920565,29.66,73917.32,0.0,0.58511,0.00019,27.37861]
[1780188930638,29.66,73916.51,0.0,0.58497,0.00019,27.38038]
[1780188935673,29.65,73916.76,0.0,0.58503,0.00019,27.37666]
[1780188940708,29.65,73916.54,0.0,0.585,0.00019,27.3771]
[1780188945747,29.65,73916.94,0.0,0.58508,0.00019,27.37601]
[1780188950782,29.65,73917.29,0.0,0.58515,0.00019,27.37505]
[1780188955817,29.64,73917.29,0.0,0.58516,0.00019,27.37495]
[1780188960851,29.64,73917.07,0.0,0.58512,0.00019,27.37539]
[1780188963377,29.64,73917.04,0.0,0.58512,0.00019,27.37542]
[1780188968907,29.64,73916.85,0.0,0.58509,0.00019,27.37577]
[1780188974950,29.63,73916.91,0.0,0.58511,0.00019,27.37551]
[1780188983006,29.63,73916.93,0.0,0.58512,0.00019,27.37531]
[1780188988043,29.63,73916.91,0.0,0.58513,0.00019,27.37527]
[1780188994084,29.62,73917.09,0.0,0.58517,0.00019,27.37173]
[1780188999119,29.62,73919.29,0.0,0.58559,0.00019,27.36623]
[1780189004155,29.62,73919.21,0.0,0.58558,0.00019,27.36637]
[1780189009190,29.62,73918.82,0.0,0.58551,0.00019,27.36727]
[1780189014224,29.62,73918.83,0.0,0.58552,0.00019,27.36717]
[1780189020267,29.61,73918.79,0.0,0.58552,0.00019,27.36718]
[1780189022644,29.61,73918.79,0.0,0.58552,0.00019,27.36718]
[1780189022697,29.61,73918.79,0.0,0.58552,0.00019,27.36713]
[1780189023594,29.61,73918.79,0.0,0.58552,0.00019,27.36713]
[1780189023695,29.61,73915.6,0.0,0.58492,0.00019,27.37497]
[1780189029330,29.61,73911.4,0.0,0.58414,0.00019,27.38511]
[1780189034497,29.61,73914.67,0.0,0.58476,0.00019,27.37704]
[1780189035291,29.61,73914.64,0.0,0.58476,0.00019,27.37707]
[1780189043436,29.6,73914.61,0.0,0.58477,0.00019,27.37697]
[1780189048471,29.6,73914.61,0.0,0.58477,0.00019,27.37688]
[1780189050379,29.6,73914.68,0.0,0.58479,0.00019,27.37669]
[1780189055520,29.6,73918.03,0.0,0.58543,0.00019,27.36534]
[1780189067604,29.59,73918.18,0.0,0.58547,0.00019,27.3648]
[1780189070931,29.59,73917.04,0.0,0.58526,0.00019,27.36758]
[1780189078681,29.59,73916.15,0.0,0.5851,0.00019,27.36963]
[1780189083716,29.58,73915.45,0.0,0.58497,0.00019,27.37127]
[1780189088750,29.58,73915.44,0.0,0.58498,0.00019,27.3712]
[1780189091630,29.58,73916.33,0.0,0.58515,0.00019,27.36898]
[1780189095800,29.58,73922.54,0.0,0.58632,0.00019,27.35349]
[1780189100835,29.58,73923.12,0.0,0.58643,0.00019,27.35199]
[1780189105870,29.58,73923.85,0.0,0.58657,0.00019,27.35012]
[1780189111912,29.58,73925.01,0.0,0.5868,0.00019,27.34414]
[1780189113926,29.57,73931.72,0.0,0.58806,0.00019,27.3271]
[1780189120237,29.58,73932.19,0.0,0.58814,0.00019,27.3259]
[1780189125422,29.58,73939.58,0.0,0.58952,0.00019,27.30693]
[1780189131047,29.58,73938.2,0.0,0.58925,0.00019,27.31063]
[1780189131155,29.58,73938.2,0.0,0.58925,0.00019,27.31063]
[1780189134917,29.58,73938.2,0.0,0.58925,0.00019,27.31069]
[1780189135647,29.58,73938.2,0.0,0.58925,0.00019,27.31071]
[1780189135911,29.58,73938.2,0.0,0.58925,0.00019,27.31071]
[1780189136545,29.58,73938.2,0.0,0.58925,0.00019,27.31073]
[1780189137366,29.58,73939.21,0.0,0.58944,0.00019,27.30813]
[1780189142660,29.59,73939.55,0.0,0.5895,0.00019,27.30731]
[1780189146468,29.59,73937.64,0.0,0.58913,0.00019,27.31235]
[1780189152196,29.59,73938.13,0.0,0.58922,0.00019,27.31121]
[1780189153266,29.59,73938.13,0.0,0.58922,0.00019,27.31121]
[1780189155976,29.59,73935.92,0.0,0.5888,0.00019,27.31697]
[1780189156485,29.59,73936.11,0.0,0.58883,0.00019,27.31652]
[1780189157625,29.59,73935.45,0.0,0.58871,0.00019,27.31823]
[1780189163273,29.59,73934.11,0.0,0.58845,0.00019,27.32174]
[1780189166041,29.59,73933.55,0.0,0.58835,0.00019,27.32318]
[1780189166996,29.59,73934.45,0.0,0.58852,0.00019,27.32088]
[1780189168456,29.6,73933.99,0.0,0.58843,0.00019,27.32209]
[1780189169320,29.6,73934.01,0.0,0.58843,0.00019,27.32205]
[1780189174353,29.6,73933.58,0.0,0.58836,0.00019,27.32018]
[1780189179388,29.6,73933.62,0.0,0.58836,0.00019,27.3201]
[1780189183136,29.6,73931.94,0.0,0.58805,0.00019,27.32442]
[1780189183225,29.6,73931.94,0.0,0.58805,0.00019,27.32442]
[1780189190465,29.6,73932.39,0.0,0.58813,0.00019,27.32329]
[1780189199528,29.6,73931.42,0.0,0.58795,0.00019,27.32579]
[1780189201355,29.6,73930.65,0.0,0.5878,0.00019,27.32776]
[1780189201396,29.6,73930.65,0.0,0.5878,0.00019,27.32776]
[1780189201671,29.6,73925.48,0.0,0.58683,0.00019,27.34086]
[1780189204823,29.6,73927.82,0.0,0.58727,0.00019,27.33494]
[1780189207104,29.6,73927.73,0.0,0.58726,0.00019,27.33516]
[1780189215237,29.6,73928.77,0.0,0.58745,0.00019,27.33253]
[1780189215575,29.6,73928.77,0.0,0.58745,0.00019,27.33253]
[1780189216636,29.6,73929.29,0.0,0.58755,0.00019,27.33121]
[1780189216703,29.6,73929.29,0.0,0.58755,0.00019,27.33121]
[1780189217734,29.6,73937.42,0.0,0.58907,0.00019,27.31039]
[1780189218449,29.6,73937.42,0.0,0.58907,0.00019,27.31039]
[1780189218950,29.6,73937.42,0.0,0.58907,0.00019,27.31039]
[1780189219143,29.6,73937.42,0.0,0.58907,0.00019,27.31039]
[1780189219157,29.6,73942.59,0.0,0.59004,0.00019,27.29694]
[1780189219295,29.6,73942.59,0.0,0.59004,0.00019,27.29694]
[1780189221686,29.6,73949.67,0.0,0.59135,0.00019,27.27831]
[1780189222330,29.6,73949.67,0.0,0.59135,0.00019,27.27831]
[1780189227729,29.61,73951.1,0.0,0.59161,0.00019,27.27468]
[1780189232764,29.61,73953.19,0.0,0.592,0.00019,27.26622]
[1780189235771,29.61,73952.44,0.0,0.59186,0.00019,27.26827]
[1780189240820,29.61,73954.16,0.0,0.59217,0.00019,27.26386]
[1780189243508,29.62,73954.71,0.0,0.59227,0.00019,27.26245]
[1780189245244,29.62,73957.65,0.0,0.59281,0.00019,27.25458]
[1780189245382,29.62,73957.65,0.0,0.59281,0.00019,27.25458]
[1780189245553,29.62,73957.65,0.0,0.59281,0.00019,27.25458]
[1780189245566,29.62,73957.65,0.0,0.59281,0.00019,27.25458]
[1780189245637,29.62,73957.65,0.0,0.59281,0.00019,27.25458]
[1780189246823,29.62,73959.52,0.0,0.59316,0.00019,27.24948]
[1780189248449,29.62,73960.36,0.0,0.59332,0.00019,27.24716]
[1780189251011,29.61,73965.59,0.0,0.5943,0.00019,27.23278]
[1780189252208,29.61,73967.71,0.0,0.59469,0.00019,27.22689]
[1780189252391,29.61,73969.02,0.0,0.59494,0.00019,27.22321]
[1780189254809,29.61,73971.39,0.0,0.59539,0.00019,27.21653]
[1780189254918,29.61,73969.94,0.0,0.59512,0.00019,27.22052]
[1780189255712,29.61,73969.94,0.0,0.59512,0.00019,27.22052]
[1780189255925,29.61,73969.96,0.0,0.59513,0.00019,27.22043]
[1780189256936,29.61,73969.96,0.0,0.59513,0.00019,27.22043]
[1780189257038,29.61,73970.07,0.0,0.59515,0.00019,27.22008]
[1780189258430,29.61,73970.09,0.0,0.59516,0.00019,27.21998]
[1780189258946,29.61,73967.85,0.0,0.59474,0.00019,27.22617]
[1780189260256,29.61,73964.77,0.0,0.59417,0.00019,27.23463]
[1780189260969,29.61,73966.02,0.0,0.5944,0.00019,27.23116]
[1780189262318,29.61,73969.96,0.0,0.59514,0.00019,27.22022]
[1780189263001,29.6,73971.52,0.0,0.59543,0.00019,27.21582]
[1780189266508,29.6,73970.92,0.0,0.59533,0.00019,27.21736]
[1780189272058,29.6,73971.98,0.0,0.59554,0.00019,27.21412]
[1780189273357,29.6,73971.98,0.0,0.59554,0.00019,27.21412]
[1780189273410,29.6,73971.98,0.0,0.59554,0.00019,27.21412]
[1780189274072,29.59,73972.82,0.0,0.5957,0.00019,27.21168]
[1780189276086,29.59,73980.0,0.0,0.59705,0.00019,27.19129]
[1780189276659,29.59,73980.0,0.0,0.59705,0.00019,27.19129]
[1780189276888,29.59,73980.0,0.0,0.59705,0.00019,27.19129]
[1780189280114,29.59,73975.05,0.0,0.59613,0.00019,27.20517]
[1780189285148,29.59,73969.93,0.0,0.59518,0.00019,27.21946]
[1780189286556,29.59,73969.64,0.0,0.59513,0.00019,27.22026]
[1780189287162,29.59,73969.09,0.0,0.59503,0.00019,27.22178]
[1780189288583,29.59,73969.38,0.0,0.59508,0.00019,27.22096]
[1780189288596,29.59,73969.38,0.0,0.59508,0.00019,27.22096]
[1780189294136,29.58,73965.76,0.0,0.59443,0.00019,27.22781]
[1780189294341,29.58,73964.48,0.0,0.59419,0.00019,27.23131]
[1780189294414,29.58,73964.48,0.0,0.59419,0.00019,27.23131]
[1780189294492,29.58,73964.48,0.0,0.59419,0.00019,27.23131]
[1780189294593,29.58,73964.48,0.0,0.59419,0.00019,27.23131]
[1780189295071,29.58,73964.48,0.0,0.59419,0.00019,27.23131]
[1780189295219,29.58,73970.04,0.0,0.59523,0.00019,27.21587]
[1780189296075,29.58,73970.04,0.0,0.59523,0.00019,27.21587]
[1780189296188,29.58,73970.04,0.0,0.59523,0.00019,27.21587]
[1780189296202,29.58,73970.04,0.0,0.59523,0.00019,27.21587]
[1780189296226,29.58,73976.94,0.0,0.59652,0.00019,27.19643]
[1780189297048,29.58,73976.94,0.0,0.59652,0.00019,27.19643]
[1780189300692,29.58,73976.79,0.0,0.59649,0.00019,27.19684]
[1780189303117,29.58,73978.58,0.0,0.59682,0.00019,27.19175]
[1780189308310,29.58,73981.86,0.0,0.59744,0.00019,27.18235]
[1780189310601,29.58,73981.79,0.0,0.59743,0.00019,27.18253]
[1780189310606,29.58,73981.79,0.0,0.59743,0.00019,27.18253]
[1780189310895,29.58,73981.79,0.0,0.59743,0.00019,27.18253]
[1780189310926,29.58,73981.79,0.0,0.59743,0.00019,27.18253]
[1780189311015,29.58,73981.79,0.0,0.59743,0.00019,27.18253]
[1780189311027,29.58,73990.07,0.0,0.59897,0.00019,27.15861]
[1780189311351,29.58,73990.07,0.0,0.59897,0.00019,27.15861]
[1780189311358,29.58,73990.07,0.0,0.59897,0.00019,27.15861]
[1780189311376,29.58,73990.07,0.0,0.59897,0.00019,27.15861]
[1780189312170,29.58,73990.07,0.0,0.59897,0.00019,27.15861]
[1780189312189,29.58,73997.66,0.0,0.60038,0.00019,27.13638]
[1780189314171,29.58,73996.45,0.0,0.60016,0.00019,27.13995]
[1780189319774,29.58,73995.75,0.0,0.60003,0.00019,27.14186]
[1780189320167,29.58,73995.75,0.0,0.60003,0.00019,27.14186]
[1780189321175,29.57,73991.46,0.0,0.59924,0.00019,27.15438]
[1780189322411,29.57,73982.54,0.0,0.59758,0.00019,27.18011]
[1780189324422,29.57,73977.8,0.0,0.5967,0.00019,27.19353]
[1780189331471,29.56,73978.26,0.0,0.59681,0.00019,27.19189]
[1780189335702,29.56,73978.15,0.0,0.5968,0.00019,27.19206]
[1780189337842,29.56,73978.3,0.0,0.59683,0.00019,27.19154]
[1780189339093,29.56,73978.72,0.0,0.59691,0.00019,27.19025]
[1780189339195,29.56,73984.39,0.0,0.59797,0.00019,27.17398]
[1780189339444,29.56,73984.39,0.0,0.59797,0.00019,27.17398]
[1780189339527,29.56,73994.07,0.0,0.59978,0.00019,27.14582]
[1780189341614,29.56,73999.98,0.0,0.60088,0.00019,27.12832]
[1780189343325,29.56,74000.41,0.0,0.60096,0.00019,27.12702]
[1780189343555,29.56,73999.3,0.0,0.60075,0.00019,27.13031]
[1780189347059,29.56,74000.14,0.0,0.60091,0.00019,27.12785]
[1780189347200,29.56,74000.14,0.0,0.60091,0.00019,27.12785]
[1780189347160,29.56,74000.46,0.0,0.60096,0.00019,27.12693]
[1780189350754,29.56,74000.14,0.0,0.60091,0.00019,27.12786]
[1780189357653,29.55,74000.74,0.0,0.60103,0.00019,27.12292]
[1780189361405,29.55,74000.86,0.0,0.60106,0.00019,27.12252]
[1780189366718,29.55,73998.13,0.0,0.60056,0.00019,27.13053]
[1780189371753,29.55,73999.23,0.0,0.60077,0.00019,27.12715]
[1780189376788,29.55,74000.36,0.0,0.60098,0.00019,27.12371]
[1780189381823,29.55,74000.57,0.0,0.60103,0.00019,27.123]
[1780189383386,29.55,74000.84,0.0,0.60108,0.00019,27.12218]
[1780189383430,29.55,74000.84,0.0,0.60108,0.00019,27.12218]
[1780189383487,29.55,74000.84,0.0,0.60108,0.00019,27.12218]
[1780189383837,29.55,74001.66,0.0,0.60123,0.00019,27.11976]
[1780189387099,29.55,74003.39,0.0,0.60155,0.00019,27.11463]
[1780189390476,29.55,74003.73,0.0,0.60161,0.00019,27.11367]
[1780189390480,29.55,74003.73,0.0,0.60161,0.00019,27.11367]
[1780189394309,29.55,74009.97,0.0,0.60276,0.00019,27.09491]
[1780189400961,29.55,74012.02,0.0,0.60314,0.00019,27.0887]
[1780189405996,29.55,74012.94,0.0,0.60331,0.00019,27.0859]
[1780189411031,29.55,74013.49,0.0,0.60343,0.00019,27.0812]
[1780189416066,29.55,74012.77,0.0,0.60329,0.00019,27.08341]
[1780189421102,29.55,74009.01,0.0,0.60259,0.00019,27.09487]
[1780189426137,29.55,74005.55,0.0,0.60194,0.00019,27.10537]
[1780189431172,29.55,74005.73,0.0,0.60197,0.00019,27.1049]
[1780189436207,29.55,74005.48,0.0,0.60192,0.00019,27.10573]
[1780189439248,29.56,74005.87,0.0,0.60199,0.00019,27.10459]
[1780189439293,29.56,74005.87,0.0,0.60199,0.00019,27.10459]
[1780189445275,29.55,74003.76,0.0,0.60161,0.00019,27.11085]
[1780189445661,29.55,74003.76,0.0,0.60161,0.00019,27.11085]
[1780189447602,29.55,74004.33,0.0,0.60171,0.00019,27.10915]
[1780189450390,29.55,74005.74,0.0,0.60197,0.00019,27.10494]
[1780189454161,29.56,74005.61,0.0,0.60194,0.00019,27.10539]
[1780189455191,29.56,74006.4,0.0,0.60209,0.00019,27.10303]
[1780189460380,29.56,74006.69,0.0,0.60214,0.00019,27.10221]
[1780189466924,29.56,74006.7,0.0,0.60214,0.00019,27.1022]
[1780189472465,29.56,74007.69,0.0,0.60233,0.00019,27.09624]
[1780189477504,29.56,74008.95,0.0,0.60257,0.00019,27.09245]
[1780189482540,29.56,74009.83,0.0,0.60273,0.00019,27.08978]
[1780189487575,29.56,74009.92,0.0,0.60275,0.00019,27.08952]
[1780189492610,29.56,74009.97,0.0,0.60275,0.00019,27.08937]
[1780189497645,29.56,74009.88,0.0,0.60274,0.00019,27.08967]
[1780189503687,29.56,74009.87,0.0,0.60273,0.00019,27.08973]
[1780189505234,29.56,74009.87,0.0,0.60273,0.00019,27.08973]
[1780189505335,29.56,74010.14,0.0,0.60278,0.00019,27.08892]
[1780189510737,29.56,74009.99,0.0,0.60276,0.00019,27.08935]
[1780189513167,29.56,74009.99,0.0,0.60276,0.00019,27.08935]
[1780189513261,29.56,74009.99,0.0,0.60276,0.00019,27.08935]
[1780189515112,29.56,74010.51,0.0,0.60285,0.00019,27.08776]
[1780189515183,29.56,74010.11,0.0,0.60278,0.00019,27.08897]
[1780189520807,29.56,74010.86,0.0,0.60292,0.00019,27.0867]
[1780189521578,29.56,74010.86,0.0,0.60292,0.00019,27.0867]
[1780189521742,29.56,74010.86,0.0,0.60292,0.00019,27.0867]
[1780189521814,29.56,74013.49,0.0,0.60341,0.00019,27.07869]
[1780189522615,29.56,74013.49,0.0,0.60341,0.00019,27.07869]
[1780189523717,29.56,74016.92,0.0,0.60404,0.00019,27.06819]
[1780189525253,29.56,74018.3,0.0,0.6043,0.00019,27.06394]
[1780189526849,29.56,74010.87,0.0,0.60292,0.00019,27.08671]
[1780189528665,29.56,74010.59,0.0,0.60287,0.00019,27.08756]
[1780189528863,29.56,74010.52,0.0,0.60285,0.00019,27.08778]
[1780189529909,29.56,74010.52,0.0,0.60285,0.00019,27.08778]
[1780189529950,29.56,74010.22,0.0,0.6028,0.00019,27.08869]
[1780189530914,29.56,74010.22,0.0,0.6028,0.00019,27.08869]
[1780189531016,29.56,74009.84,0.0,0.60274,0.00019,27.0868]
[1780189531674,29.56,74009.84,0.0,0.60274,0.00019,27.0868]
[1780189531884,29.56,74009.75,0.0,0.60272,0.00019,27.08708]
[1780189536380,29.56,74009.79,0.0,0.60273,0.00019,27.08694]
[1780189536482,29.56,74009.79,0.0,0.60273,0.00019,27.08694]
[1780189541954,29.56,74010.71,0.0,0.6029,0.00019,27.08416]
[1780189543053,29.56,74010.71,0.0,0.6029,0.00019,27.08416]
[1780189543182,29.56,74011.18,0.0,0.60298,0.00019,27.08273]
[1780189544072,29.56,74011.18,0.0,0.60298,0.00019,27.08273]
[1780189544156,29.56,74011.23,0.0,0.60299,0.00019,27.08258]
[1780189550009,29.56,74011.33,0.0,0.60301,0.00019,27.08227]
[1780189554205,29.56,74010.92,0.0,0.60294,0.00019,27.08353]
[1780189554307,29.56,74010.93,0.0,0.60294,0.00019,27.0835]
[1780189559847,29.56,74011.26,0.0,0.603,0.00019,27.08249]
[1780189560482,29.56,74011.26,0.0,0.603,0.00019,27.08249]
[1780189560080,29.56,74010.7,0.0,0.6029,0.00019,27.08419]
[1780189561458,29.56,74010.7,0.0,0.6029,0.00019,27.08419]
[1780189561086,29.56,74009.84,0.0,0.60274,0.00019,27.08679]
[1780189566122,29.56,74009.71,0.0,0.60271,0.00019,27.08717]
[1780189570760,29.56,74009.69,0.0,0.60271,0.00019,27.08721]
[1780189571157,29.56,74009.48,0.0,0.60267,0.00019,27.08786]
[1780189573342,29.56,74008.81,0.0,0.60255,0.00019,27.08989]
[1780189573441,29.56,74008.84,0.0,0.60255,0.00019,27.08981]
[1780189573689,29.56,74008.84,0.0,0.60255,0.00019,27.08981]
[1780189577204,29.56,74009.1,0.0,0.6026,0.00019,27.08901]
[1780189583240,29.56,74008.98,0.0,0.60258,0.00019,27.08934]
[1780189587889,29.56,74009.0,0.0,0.60258,0.00019,27.08926]
[1780189588390,29.56,74009.0,0.0,0.60258,0.00019,27.08926]
[1780189594317,29.56,74009.4,0.0,0.60267,0.00019,27.08501]
[1780189598949,29.56,74009.02,0.0,0.6026,0.00019,27.08615]
[1780189598956,29.56,74009.02,0.0,0.6026,0.00019,27.08615]
[1780189599353,29.56,74004.01,0.0,0.60167,0.00019,27.10125]
[1780189601367,29.56,73999.2,0.0,0.60077,0.00019,27.11557]
[1780189606407,29.56,73999.26,0.0,0.60079,0.00019,27.11532]
[1780189615470,29.55,73999.17,0.0,0.60078,0.00019,27.11546]
[1780189620504,29.55,73999.14,0.0,0.60078,0.00019,27.11549]
[1780189625087,29.55,73999.54,0.0,0.60085,0.00019,27.11427]
[1780189625314,29.55,73999.54,0.0,0.60085,0.00019,27.11427]
[1780189627387,29.55,73992.67,0.0,0.59958,0.00019,27.13452]
[1780189627554,29.55,73986.84,0.0,0.59849,0.00019,27.1515]
[1780189631363,29.55,73982.72,0.0,0.59773,0.00019,27.16332]
[1780189633221,29.55,73982.92,0.0,0.59777,0.00019,27.16272]
[1780189633382,29.55,73982.92,0.0,0.59777,0.00019,27.16272]
[1780189636359,29.55,73981.86,0.0,0.59757,0.00019,27.16569]
[1780189637997,29.55,73977.75,0.0,0.59681,0.00019,27.17737]
[1780189638098,29.55,73972.85,0.0,0.59589,0.00019,27.19129]
[1780189640645,29.55,73979.57,0.0,0.59714,0.00019,27.17225]
[1780189645497,29.55,73977.36,0.0,0.59673,0.00019,27.17856]
[1780189646328,29.55,73976.36,0.0,0.59654,0.00019,27.18141]
[1780189648570,29.55,73975.19,0.0,0.59633,0.00019,27.18472]
[1780189656715,29.55,73974.44,0.0,0.59619,0.00019,27.18381]
[1780189659780,29.55,73980.02,0.0,0.59723,0.00019,27.16798]
[1780189664814,29.55,73980.05,0.0,0.59724,0.00019,27.16795]
[1780189669849,29.55,73979.31,0.0,0.5971,0.00019,27.17012]
[1780189674884,29.55,73979.55,0.0,0.59714,0.00019,27.1695]
[1780189679919,29.55,73983.13,0.0,0.59781,0.00019,27.15921]
[1780189685961,29.55,73982.32,0.0,0.59766,0.00019,27.16143]
[1780189690996,29.55,73984.82,0.0,0.59813,0.00019,27.15415]
[1780189697038,29.55,73984.89,0.0,0.59815,0.00019,27.15386]
[1780189703080,29.54,73985.14,0.0,0.5982,0.00019,27.15306]
[1780189708115,29.54,73986.92,0.0,0.59854,0.00019,27.14782]
[1780189714157,29.54,73986.83,0.0,0.59853,0.00019,27.14499]
[1780189716397,29.54,73985.21,0.0,0.59823,0.00019,27.14967]
[1780189722213,29.54,73985.42,0.0,0.59828,0.00019,27.14899]
[1780189727630,29.54,73986.17,0.0,0.59841,0.00019,27.1469]
[1780189736313,29.55,73985.93,0.0,0.59836,0.00019,27.1478]
[1780189741348,29.55,73988.88,0.0,0.59891,0.00019,27.13923]
[1780189747390,29.54,73986.72,0.0,0.59851,0.00019,27.14542]
[1780189752424,29.54,73988.25,0.0,0.5988,0.00019,27.1409]
[1780189757460,29.54,73988.79,0.0,0.5989,0.00019,27.13926]
[1780189762495,29.54,73988.59,0.0,0.59887,0.00019,27.13978]
[1780189770550,29.54,73988.58,0.0,0.59887,0.00019,27.13972]
[1780189777600,29.54,73991.42,0.0,0.59942,0.00019,27.12827]
[1780189782635,29.53,73991.24,0.0,0.59939,0.00019,27.1287]
[1780189785166,29.53,73991.21,0.0,0.59939,0.00019,27.12875]
[1780189785262,29.53,73991.21,0.0,0.59939,0.00019,27.12875]
[1780189785633,29.53,73991.21,0.0,0.59939,0.00019,27.12875]
[1780189785660,29.53,73996.75,0.0,0.60042,0.00019,27.11242]
[1780189786647,29.53,73996.75,0.0,0.60042,0.00019,27.11242]
[1780189789393,29.53,73999.26,0.0,0.60089,0.00019,27.10494]
[1780189789688,29.53,74000.16,0.0,0.60106,0.00019,27.10225]
[1780189790376,29.53,74000.16,0.0,0.60106,0.00019,27.10225]
[1780189790695,29.53,74000.43,0.0,0.60111,0.00019,27.10147]
[1780189794364,29.53,74000.62,0.0,0.60114,0.00019,27.10088]
[1780189794387,29.53,74000.62,0.0,0.60114,0.00019,27.10088]
[1780189794416,29.53,74000.62,0.0,0.60114,0.00019,27.10088]
[1780189794486,29.53,74000.62,0.0,0.60114,0.00019,27.10088]
[1780189794723,29.53,74003.55,0.0,0.60169,0.00019,27.0921]
[1780189795534,29.53,74003.55,0.0,0.60169,0.00019,27.0921]
[1780189800396,29.53,74007.24,0.0,0.60237,0.00019,27.08103]
[1780189801663,29.53,74007.07,0.0,0.60234,0.00019,27.08157]
[1780189807838,29.53,74011.29,0.0,0.60312,0.00019,27.0688]
[1780189810902,29.53,74010.4,0.0,0.60296,0.00019,27.07153]
[1780189811195,29.53,74010.4,0.0,0.60296,0.00019,27.07153]
[1780189812457,29.53,74004.83,0.0,0.60192,0.00019,27.08842]
[1780189813197,29.53,74004.83,0.0,0.60192,0.00019,27.08842]
[1780189813961,29.54,74002.17,0.0,0.60142,0.00019,27.09643]
[1780189816842,29.54,74003.0,0.0,0.60157,0.00019,27.09403]
[1780189821918,29.54,74007.2,0.0,0.60235,0.00019,27.08151]
[1780189828729,29.54,74007.93,0.0,0.60248,0.00019,27.07938]
[1780189835829,29.54,74008.0,0.0,0.60249,0.00019,27.07923]
[1780189841053,29.55,74003.43,0.0,0.60163,0.00019,27.09028]
[1780189846277,29.55,74003.42,0.0,0.60162,0.00019,27.09042]
[1780189846664,29.55,74003.42,0.0,0.60162,0.00019,27.09042]
[1780189847095,29.55,74010.95,0.0,0.60301,0.00019,27.06779]
[1780189853136,29.55,74014.44,0.0,0.60366,0.00019,27.05722]
[1780189856009,29.55,74014.74,0.0,0.60371,0.00019,27.05632]
[1780189856029,29.55,74014.74,0.0,0.60371,0.00019,27.05632]
[1780189856215,29.55,74014.74,0.0,0.60371,0.00019,27.05632]
[1780189856241,29.55,74020.39,0.0,0.60476,0.00019,27.03892]
[1780189857165,29.55,74026.05,0.0,0.60581,0.00019,27.0213]
[1780189861989,29.55,74024.75,0.0,0.60557,0.00019,27.02542]
[1780189862700,29.55,74024.75,0.0,0.60557,0.00019,27.02542]
[1780189862903,29.55,74024.75,0.0,0.60557,0.00019,27.02542]
[1780189862743,29.55,74040.19,0.0,0.60843,0.00019,26.97653]
[1780189863655,29.55,74040.19,0.0,0.60843,0.00019,26.97653]
[1780189863680,29.55,74040.19,0.0,0.60843,0.00019,26.97653]
[1780189863782,29.56,74052.35,0.0,0.61067,0.00018,26.93716]
[1780189864244,29.56,74047.82,0.0,0.60983,0.00018,26.95198]
[1780189864898,29.56,74047.82,0.0,0.60983,0.00018,26.95198]
[1780189865751,29.56,74047.82,0.0,0.60983,0.00018,26.95198]
[1780189865251,29.56,74041.71,0.0,0.6087,0.00018,26.97184]
[1780189866509,29.56,74041.71,0.0,0.6087,0.00018,26.97184]
[1780189872141,29.56,74039.92,0.0,0.60835,0.00019,26.97791]
[1780189876328,29.57,74047.21,0.0,0.60969,0.00018,26.95462]
[1780189877335,29.57,74051.7,0.0,0.61051,0.00018,26.94003]
[1780189878472,29.57,74051.7,0.0,0.61051,0.00018,26.94003]
[1780189878545,29.57,74051.67,0.0,0.6105,0.00018,26.9402]
[1780189884384,29.58,74053.69,0.0,0.61086,0.00018,26.93396]
[1780189887255,29.58,74054.28,0.0,0.61096,0.00018,26.93215]
[1780189887408,29.58,74051.61,0.0,0.61046,0.00018,26.94097]
[1780189892443,29.58,74051.35,0.0,0.61041,0.00018,26.93907]
[1780189896759,29.59,74050.63,0.0,0.61027,0.00018,26.9416]
[1780189901996,29.59,74048.23,0.0,0.60981,0.00018,26.94974]
[1780189911576,29.6,74042.59,0.0,0.60875,0.00018,26.96841]
[1780189916610,29.6,74038.76,0.0,0.60803,0.00018,26.98086]
[1780189922653,29.6,74036.1,0.0,0.60753,0.00018,26.98955]
[1780189927688,29.61,74035.58,0.0,0.60742,0.00018,26.99139]
[1780189932723,29.61,74035.62,0.0,0.60742,0.00018,26.99143]
[1780189938765,29.61,74035.79,0.0,0.60744,0.00018,26.99108]
[1780189942793,29.61,74040.72,0.0,0.60834,0.00018,26.9755]
[1780189943776,29.61,74040.72,0.0,0.60834,0.00018,26.9755]
[1780189944807,29.62,74047.38,0.0,0.60957,0.00018,26.95411]
[1780189945265,29.62,74047.38,0.0,0.60957,0.00018,26.95411]
[1780189945409,29.62,74047.38,0.0,0.60957,0.00018,26.95411]
[1780189945814,29.62,74054.78,0.0,0.61093,0.00018,26.93001]
[1780189950850,29.62,74056.66,0.0,0.61128,0.00018,26.92388]
[1780189955885,29.62,74058.01,0.0,0.61153,0.00018,26.91645]
[1780189962934,29.62,74054.77,0.0,0.61093,0.00018,26.92723]
[1780189967968,29.62,74055.81,0.0,0.61112,0.00018,26.92386]
[1780189973004,29.62,74055.59,0.0,0.61107,0.00018,26.92465]
[1780189980053,29.62,74057.65,0.0,0.61145,0.00018,26.91797]
[1780189981309,29.62,74057.65,0.0,0.61145,0.00018,26.91797]
[1780189986096,29.62,74048.09,0.0,0.60968,0.00018,26.94932]
[1780189992138,29.62,74047.61,0.0,0.60959,0.00018,26.95086]
[1780189994152,29.62,74040.04,0.0,0.6082,0.00018,26.97523]
[1780189999187,29.63,74039.48,0.0,0.60809,0.00018,26.97712]
[1780190001412,29.63,74039.3,0.0,0.60805,0.00018,26.97774]
[1780190007244,29.63,74034.2,0.0,0.6071,0.00018,26.99416]
[1780190013286,29.63,74033.89,0.0,0.60704,0.00018,26.99227]
[1780190014940,29.63,74033.89,0.0,0.60704,0.00018,26.99227]
[1780190014975,29.63,74033.89,0.0,0.60704,0.00018,26.99227]
[1780190015300,29.63,74025.74,0.0,0.60553,0.00019,27.01788]
[1780190016600,29.63,74019.6,0.0,0.60439,0.00019,27.03692]
[1780190018321,29.64,74013.38,0.0,0.60324,0.00019,27.05594]
[1780190023356,29.64,74011.36,0.0,0.60287,0.00019,27.06208]
[1780190028391,29.64,74011.78,0.0,0.60294,0.00019,27.06083]
[1780190033426,29.64,74011.43,0.0,0.60288,0.00019,27.06193]
[1780190038460,29.64,74010.43,0.0,0.60269,0.00019,27.06501]
[1780190043496,29.64,74011.57,0.0,0.6029,0.00019,27.0616]
[1780190046517,29.64,74018.33,0.0,0.60415,0.00019,27.04101]
[1780190051552,29.64,74018.97,0.0,0.60427,0.00019,27.03903]
[1780190052977,29.64,74018.97,0.0,0.60427,0.00019,27.03903]
[1780190053185,29.64,74019.33,0.0,0.60433,0.00019,27.03792]
[1780190053566,29.64,74024.09,0.0,0.60522,0.00019,27.02322]
[1780190054573,29.64,74029.3,0.0,0.60618,0.00018,27.00699]
[1780190059608,29.64,74029.63,0.0,0.60624,0.00018,27.00603]
[1780190064643,29.64,74029.62,0.0,0.60623,0.00018,27.00614]
[1780190067321,29.64,74028.85,0.0,0.60609,0.00018,27.00858]
[1780190072700,29.64,74029.23,0.0,0.60616,0.00018,27.00444]
[1780190077737,29.64,74030.0,0.0,0.6063,0.00018,27.00211]
[1780190082772,29.65,74029.48,0.0,0.6062,0.00018,27.00383]
[1780190088814,29.65,74029.78,0.0,0.60625,0.00018,27.00299]
[1780190089251,29.65,74029.78,0.0,0.60625,0.00018,27.00299]
[1780190089338,29.65,74029.78,0.0,0.60625,0.00018,27.00299]
[1780190093849,29.65,74039.92,0.0,0.60812,0.00018,26.97102]
[1780190098889,29.65,74041.83,0.0,0.60846,0.00018,26.96508]
[1780190103927,29.66,74042.29,0.0,0.60853,0.00018,26.96388]
[1780190108962,29.66,74044.13,0.0,0.60886,0.00018,26.95823]
[1780190111822,29.66,74044.6,0.0,0.60894,0.00018,26.95682]
[1780190113705,29.66,74043.99,0.0,0.60882,0.00018,26.95889]
[1780190114881,29.66,74043.84,0.0,0.60879,0.00018,26.95943]
[1780190120039,29.67,74041.68,0.0,0.60838,0.00018,26.96664]
[1780190121177,29.67,74041.48,0.0,0.60834,0.00018,26.96732]
[1780190121753,29.67,74041.48,0.0,0.60834,0.00018,26.96732]
[1780190121772,29.67,74041.48,0.0,0.60834,0.00018,26.96732]
[1780190123060,29.67,74050.72,0.0,0.61004,0.00018,26.93762]
[1780190123404,29.67,74050.72,0.0,0.61004,0.00018,26.93762]
[1780190124067,29.67,74050.85,0.0,0.61006,0.00018,26.93725]
[1780190124365,29.67,74050.85,0.0,0.61006,0.00018,26.93725]
[1780190125074,29.67,74051.47,0.0,0.61017,0.00018,26.93528]
[1780190131116,29.68,74053.14,0.0,0.61047,0.00018,26.92711]
[1780190136151,29.68,74054.66,0.0,0.61074,0.00018,26.92241]
[1780190141186,29.68,74059.17,0.0,0.61156,0.00018,26.90773]
[1780190145265,29.68,74060.03,0.0,0.61172,0.00018,26.90495]
[1780190145684,29.68,74060.03,0.0,0.61172,0.00018,26.90495]
[1780190145786,29.68,74060.72,0.0,0.61184,0.00018,26.9027]
[1780190147045,29.68,74060.72,0.0,0.61184,0.00018,26.9027]
[1780190152253,29.68,74063.5,0.0,0.61236,0.00018,26.89338]
[1780190154570,29.68,74063.5,0.0,0.61236,0.00018,26.89332]
[1780190161848,29.68,74064.12,0.0,0.6125,0.00018,26.89085]
[1780190167368,29.67,74062.97,0.0,0.61231,0.00018,26.89422]
[1780190170868,29.67,74063.03,0.0,0.61232,0.00018,26.8939]
[1780190173017,29.67,74062.75,0.0,0.61228,0.00018,26.89472]
[1780190174986,29.66,74063.25,0.0,0.61238,0.00018,26.89294]
[1780190176763,29.66,74065.27,0.0,0.61275,0.00018,26.8861]
[1780190177560,29.66,74065.76,0.0,0.61285,0.00018,26.88435]
[1780190177798,29.66,74065.76,0.0,0.61285,0.00018,26.88435]
[1780190179806,29.66,74065.4,0.0,0.61279,0.00018,26.88545]
[1780190180459,29.66,74073.37,0.0,0.61425,0.00018,26.8587]
[1780190185368,29.66,74074.94,0.0,0.61454,0.00018,26.8534]
[1780190185470,29.66,74074.94,0.0,0.61454,0.00018,26.8534]
[1780190185690,29.66,74074.94,0.0,0.61454,0.00018,26.8534]
[1780190185748,29.66,74074.94,0.0,0.61454,0.00018,26.8534]
[1780190185761,29.66,74077.75,0.0,0.61505,0.00018,26.84385]
[1780190186375,29.66,74077.75,0.0,0.61505,0.00018,26.84385]
[1780190186864,29.66,74077.75,0.0,0.61505,0.00018,26.84385]
[1780190186964,29.66,74083.06,0.0,0.61603,0.00018,26.8256]
[1780190187221,29.66,74083.06,0.0,0.61603,0.00018,26.8256]
[1780190187513,29.66,74088.7,0.0,0.61707,0.00018,26.80612]
[1780190188319,29.66,74088.7,0.0,0.61707,0.00018,26.80612]
[1780190190520,29.66,74087.98,0.0,0.61694,0.00018,26.80845]
[1780190195509,29.65,74088.79,0.0,0.61711,0.00018,26.80239]
[1780190198590,29.65,74094.27,0.0,0.61812,0.00018,26.7831]
[1780190203625,29.65,74092.95,0.0,0.61789,0.00018,26.78755]
[1780190208660,29.65,74093.76,0.0,0.61805,0.00018,26.78451]
[1780190213695,29.64,74094.79,0.0,0.61824,0.00018,26.78074]
[1780190216233,29.64,74095.07,0.0,0.6183,0.00018,26.7797]
[1780190219736,29.64,74087.72,0.0,0.61696,0.00018,26.80519]
[1780190222692,29.64,74084.79,0.0,0.61642,0.00018,26.81523]
[1780190222839,29.64,74084.79,0.0,0.61642,0.00018,26.81523]
[1780190222860,29.64,74084.79,0.0,0.61642,0.00018,26.81523]
[1780190223191,29.64,74084.79,0.0,0.61642,0.00018,26.81523]
[1780190222865,29.64,74075.94,0.0,0.6148,0.00018,26.84551]
[1780190223381,29.64,74075.94,0.0,0.6148,0.00018,26.84551]
[1780190223599,29.64,74075.94,0.0,0.6148,0.00018,26.84551]
[1780190223765,29.64,74071.32,0.0,0.61396,0.00018,26.86112]
[1780190228800,29.63,74069.47,0.0,0.61363,0.00018,26.86702]
[1780190231388,29.63,74068.87,0.0,0.61353,0.00018,26.8689]
[1780190231820,29.63,74073.51,0.0,0.61439,0.00018,26.85316]
[1780190233206,29.63,74073.51,0.0,0.61439,0.00018,26.85316]
[1780190233758,29.63,74074.74,0.0,0.61461,0.00018,26.84893]
[1780190238871,29.62,74080.66,0.0,0.61572,0.00018,26.82838]
[1780190243906,29.62,74079.81,0.0,0.61557,0.00018,26.83106]
[1780190248941,29.62,74080.22,0.0,0.61566,0.00018,26.8294]
[1780190253976,29.61,74082.54,0.0,0.61611,0.00018,26.81812]
[1780190255072,29.61,74082.54,0.0,0.61611,0.00018,26.81812]
[1780190255173,29.61,74082.84,0.0,0.61617,0.00018,26.81705]
[1780190256499,29.61,74083.08,0.0,0.61621,0.00018,26.81618]
[1780190257527,29.61,74084.79,0.0,0.61653,0.00018,26.81023]
[1780190259789,29.61,74085.3,0.0,0.61662,0.00018,26.80843]
[1780190259815,29.61,74085.3,0.0,0.61662,0.00018,26.80843]
[1780190259926,29.61,74085.3,0.0,0.61662,0.00018,26.80843]
[1780190262879,29.61,74086.45,0.0,0.61684,0.00018,26.80429]
[1780190262915,29.61,74086.45,0.0,0.61684,0.00018,26.80429]
[1780190264147,29.61,74086.45,0.0,0.61684,0.00018,26.80426]
[1780190264203,29.61,74086.75,0.0,0.6169,0.00018,26.80319]
[1780190264962,29.61,74086.75,0.0,0.6169,0.00018,26.80319]
[1780190265114,29.61,74090.95,0.0,0.61767,0.00018,26.78856]
[1780190266301,29.61,74092.87,0.0,0.61803,0.00018,26.78178]
[1780190266452,29.61,74092.87,0.0,0.61803,0.00018,26.78178]
[1780190266532,29.61,74092.87,0.0,0.61803,0.00018,26.78178]
[1780190271992,29.61,74093.46,0.0,0.61814,0.00018,26.77962]
[1780190272155,29.61,74093.46,0.0,0.61814,0.00018,26.77962]
[1780190278206,29.61,74088.62,0.0,0.61726,0.00018,26.79637]
[1780190280170,29.6,74088.63,0.0,0.61726,0.00018,26.79631]
[1780190280636,29.6,74088.63,0.0,0.61726,0.00018,26.79631]
[1780190281228,29.6,74086.25,0.0,0.61683,0.00018,26.80453]
[1780190282235,29.6,74080.3,0.0,0.61574,0.00018,26.82504]
[1780190283318,29.6,74080.54,0.0,0.61578,0.00018,26.82417]
[1780190284274,29.6,74080.42,0.0,0.61576,0.00018,26.82453]
[1780190285256,29.6,74079.99,0.0,0.61569,0.00018,26.82596]
[1780190290291,29.6,74078.62,0.0,0.61545,0.00018,26.83042]
[1780190292690,29.6,74079.87,0.0,0.61568,0.00018,26.82607]
[1780190294319,29.59,74072.38,0.0,0.61431,0.00018,26.85148]
[1780190296861,29.59,74071.63,0.0,0.61418,0.00018,26.85389]
[1780190297554,29.59,74071.09,0.0,0.61408,0.00018,26.85565]
[1780190298549,29.59,74071.57,0.0,0.61417,0.00018,26.85402]
[1780190304391,29.59,74071.3,0.0,0.61414,0.00018,26.85448]
[1780190309426,29.58,74072.5,0.0,0.61438,0.00018,26.85008]
[1780190314461,29.58,74072.75,0.0,0.61444,0.00018,26.84603]
[1780190321510,29.58,74071.49,0.0,0.6142,0.00018,26.8505]
[1780190323621,29.58,74069.99,0.0,0.61392,0.00018,26.85561]
[1780190323858,29.58,74069.99,0.0,0.61392,0.00018,26.85561]
[1780190328455,29.58,74070.51,0.0,0.61401,0.00018,26.85402]
[1780190329209,29.58,74070.51,0.0,0.61401,0.00018,26.85402]
[1780190334601,29.59,74070.02,0.0,0.61391,0.00018,26.85591]
[1780190339984,29.59,74072.27,0.0,0.61432,0.00018,26.84842]
[1780190341504,29.59,74071.31,0.0,0.61414,0.00018,26.85173]
[1780190347692,29.59,74070.01,0.0,0.61389,0.00018,26.85632]
[1780190352727,29.6,74070.43,0.0,0.61396,0.00018,26.85505]
[1780190357763,29.6,74070.65,0.0,0.61399,0.00018,26.85446]
[1780190364812,29.6,74071.46,0.0,0.61413,0.00018,26.85194]
[1780190369848,29.6,74073.54,0.0,0.61451,0.00018,26.84501]
[1780190374883,29.6,74076.19,0.0,0.61501,0.00018,26.83286]
[1780190376913,29.6,74077.47,0.0,0.61525,0.00018,26.82843]
[1780190377015,29.6,74077.31,0.0,0.61522,0.00018,26.82893]
[1780190378657,29.6,74077.53,0.0,0.61526,0.00018,26.82812]
[1780190378911,29.6,74077.42,0.0,0.61524,0.00018,26.82845]
[1780190383946,29.6,74078.76,0.0,0.6155,0.00018,26.8236]
[1780190389989,29.59,74078.89,0.0,0.61554,0.00018,26.82287]
[1780190395026,29.59,74080.04,0.0,0.61576,0.00018,26.8187]
[1780190396385,29.59,74080.04,0.0,0.61576,0.00018,26.8187]
[1780190397040,29.59,74080.66,0.0,0.61588,0.00018,26.81648]
[1780190402076,29.58,74080.14,0.0,0.6158,0.00018,26.81806]
[1780190406103,29.58,74071.98,0.0,0.6143,0.00018,26.84576]
[1780190406416,29.58,74071.98,0.0,0.6143,0.00018,26.84576]
[1780190407110,29.58,74072.82,0.0,0.61446,0.00018,26.84284]
[1780190413152,29.58,74073.41,0.0,0.61459,0.00018,26.8405]
[1780190419194,29.57,74072.32,0.0,0.6144,0.00018,26.84385]
[1780190424229,29.57,74073.22,0.0,0.61458,0.00018,26.8405]
[1780190428353,29.56,74073.56,0.0,0.61465,0.00018,26.83917]
[1780190429264,29.56,74073.34,0.0,0.61462,0.00018,26.8398]
[1780190435306,29.56,74075.67,0.0,0.61508,0.00018,26.82845]
[1780190436001,29.56,74075.67,0.0,0.61508,0.00018,26.82845]
[1780190441349,29.55,74076.99,0.0,0.61533,0.00018,26.82361]
[1780190446385,29.55,74078.9,0.0,0.6157,0.00018,26.8168]
[1780190453442,29.54,74076.56,0.0,0.61528,0.00018,26.8245]
[1780190456739,29.54,74076.62,0.0,0.6153,0.00018,26.8242]
[1780190457712,29.54,74077.46,0.0,0.61546,0.00018,26.82127]
[1780190463513,29.54,74077.02,0.0,0.61539,0.00018,26.82247]
[1780190468547,29.53,74077.98,0.0,0.61558,0.00018,26.81896]
[1780190473526,29.53,74077.48,0.0,0.61549,0.00018,26.82055]
[1780190473605,29.53,74077.48,0.0,0.61549,0.00018,26.82055]
[1780190479623,29.53,74079.79,0.0,0.61593,0.00018,26.8123]
[1780190489694,29.52,74079.79,0.0,0.61595,0.00018,26.81194]
[1780190494729,29.52,74081.09,0.0,0.61621,0.00018,26.80422]
[1780190500771,29.52,74080.62,0.0,0.61613,0.00018,26.80565]
[1780190503986,29.52,74080.62,0.0,0.61613,0.00018,26.80565]
[1780190504274,29.52,74080.62,0.0,0.61613,0.00018,26.80565]
[1780190504616,29.52,74080.76,0.0,0.61616,0.00018,26.80503]
[1780190505955,29.52,74083.99,0.0,0.61676,0.00018,26.79383]
[1780190506171,29.52,74083.99,0.0,0.61676,0.00018,26.79383]
[1780190511030,29.51,74088.69,0.0,0.61763,0.00018,26.77723]
[1780190516450,29.51,74091.27,0.0,0.61811,0.00018,26.768]
[1780190524513,29.51,74091.65,0.0,0.61819,0.00018,26.76645]
[1780190535009,29.51,74091.96,0.0,0.61827,0.00018,26.76502]
[1780190540045,29.5,74093.09,0.0,0.61848,0.00018,26.76093]
[1780190545080,29.5,74094.18,0.0,0.61868,0.00018,26.757]
[1780190549109,29.5,74099.86,0.0,0.61973,0.00018,26.73675]
[1780190552176,29.5,74101.45,0.0,0.62003,0.00018,26.72799]
[1780190552196,29.5,74101.45,0.0,0.62003,0.00018,26.72799]
[1780190552589,29.5,74101.19,0.0,0.61999,0.00018,26.72893]
[1780190553138,29.5,74107.82,0.0,0.6212,0.00018,26.70507]
[1780190554143,29.5,74113.03,0.0,0.62216,0.00018,26.68616]
[1780190555037,29.5,74113.03,0.0,0.62216,0.00018,26.68616]
[1780190555151,29.5,74114.05,0.0,0.62234,0.00018,26.68247]
[1780190560189,29.51,74115.29,0.0,0.62255,0.00018,26.67839]
[1780190565224,29.51,74113.59,0.0,0.62222,0.00018,26.68504]
[1780190567596,29.52,74111.78,0.0,0.62188,0.00018,26.69182]
[1780190568246,29.52,74112.11,0.0,0.62194,0.00018,26.69065]
[1780190570861,29.52,74111.85,0.0,0.62189,0.00018,26.69166]
[1780190571266,29.52,74111.93,0.0,0.6219,0.00018,26.69146]
[1780190571883,29.52,74111.93,0.0,0.6219,0.00018,26.69146]
[1780190572273,29.52,74114.01,0.0,0.62228,0.00018,26.68398]
[1780190577308,29.52,74114.58,0.0,0.62237,0.00018,26.68209]
[1780190582343,29.52,74108.05,0.0,0.62116,0.00018,26.70599]
[1780190587379,29.53,74106.13,0.0,0.62081,0.00018,26.71302]
[1780190591407,29.53,74110.93,0.0,0.62168,0.00018,26.69575]
[1780190598456,29.53,74111.48,0.0,0.62178,0.00018,26.69396]
[1780190603494,29.53,74111.36,0.0,0.62175,0.00018,26.69455]
[1780190608529,29.53,74112.65,0.0,0.62198,0.00018,26.69002]
[1780190613564,29.54,74112.83,0.0,0.62201,0.00018,26.68645]
[1780190616909,29.54,74113.43,0.0,0.62212,0.00018,26.68437]
[1780190616950,29.54,74113.43,0.0,0.62212,0.00018,26.68437]
[1780190616963,29.54,74113.43,0.0,0.62212,0.00018,26.68437]
[1780190617485,29.54,74113.43,0.0,0.62212,0.00018,26.68437]
[1780190617502,29.54,74113.43,0.0,0.62212,0.00018,26.68437]
[1780190617605,29.54,74113.43,0.0,0.62212,0.00018,26.68437]
[1780190617592,29.54,74115.41,0.0,0.62248,0.00018,26.67718]
[1780190619483,29.54,74118.69,0.0,0.62308,0.00018,26.66524]
[1780190619996,29.54,74115.17,0.0,0.62243,0.00018,26.6782]
[1780190620091,29.54,74115.17,0.0,0.62243,0.00018,26.6782]
[1780190620295,29.54,74115.17,0.0,0.62243,0.00018,26.6782]
[1780190620615,29.54,74120.32,0.0,0.62337,0.00018,26.6594]
[1780190621069,29.54,74120.32,0.0,0.62337,0.00018,26.6594]
[1780190621963,29.54,74120.32,0.0,0.62337,0.00018,26.65946]
[1780190627665,29.55,74122.89,0.0,0.62382,0.00018,26.65033]
[1780190632547,29.55,74121.98,0.0,0.62365,0.00018,26.65386]
[1780190632562,29.55,74121.98,0.0,0.62365,0.00018,26.65386]
[1780190634263,29.55,74123.55,0.0,0.62393,0.00018,26.64817]
[1780190636934,29.55,74123.92,0.0,0.62399,0.00018,26.64698]
[1780190642779,29.56,74123.33,0.0,0.62386,0.00018,26.64954]
[1780190648821,29.56,74122.18,0.0,0.62364,0.00018,26.65411]
[1780190650795,29.56,74122.34,0.0,0.62367,0.00018,26.65357]
[1780190650800,29.56,74122.34,0.0,0.62367,0.00018,26.65357]
[1780190651179,29.56,74122.34,0.0,0.62367,0.00018,26.65357]
[1780190651603,29.56,74122.34,0.0,0.62367,0.00018,26.65357]
[1780190652074,29.56,74130.13,0.0,0.62508,0.00018,26.62479]
[1780190653110,29.56,74130.13,0.0,0.62508,0.00018,26.62479]
[1780190653355,29.56,74130.13,0.0,0.62508,0.00018,26.62479]
[1780190653388,29.56,74130.13,0.0,0.62508,0.00018,26.62479]
[1780190653408,29.56,74137.13,0.0,0.62635,0.00018,26.5987]
[1780190654132,29.56,74137.13,0.0,0.62635,0.00018,26.5987]
[1780190655346,29.56,74135.96,0.0,0.62614,0.00018,26.60319]
[1780190655447,29.57,74135.66,0.0,0.62608,0.00018,26.6044]
[1780190656088,29.57,74135.66,0.0,0.62608,0.00018,26.6044]
[1780190656317,29.57,74135.66,0.0,0.62608,0.00018,26.6044]
[1780190656375,29.57,74135.18,0.0,0.62599,0.00018,26.60629]
[1780190657364,29.57,74135.18,0.0,0.62599,0.00018,26.60629]
[1780190657465,29.57,74135.18,0.0,0.62598,0.00018,26.60637]
[1780190660905,29.57,74130.13,0.0,0.62505,0.00018,26.6255]
[1780190663926,29.57,74136.48,0.0,0.6262,0.00018,26.60194]
[1780190669597,29.58,74136.14,0.0,0.62612,0.00018,26.60357]
[1780190669687,29.58,74136.14,0.0,0.62612,0.00018,26.60357]
[1780190675012,29.58,74132.54,0.0,0.62545,0.00018,26.61459]
[1780190677424,29.59,74132.59,0.0,0.62546,0.00018,26.61448]
[1780190677480,29.59,74132.59,0.0,0.62546,0.00018,26.61448]
[1780190677555,29.59,74132.82,0.0,0.62549,0.00018,26.61378]
[1780190677919,29.59,74132.82,0.0,0.62549,0.00018,26.61378]
[1780190677924,29.59,74132.82,0.0,0.62549,0.00018,26.61378]
[1780190678519,29.59,74132.82,0.0,0.62549,0.00018,26.61378]
[1780190678620,29.59,74143.34,0.0,0.62741,0.00018,26.57418]
[1780190679598,29.59,74143.34,0.0,0.62741,0.00018,26.57418]
[1780190679667,29.59,74153.69,0.0,0.62929,0.00018,26.53466]
[1780190679715,29.59,74153.69,0.0,0.62929,0.00018,26.53466]
[1780190680472,29.59,74153.69,0.0,0.62929,0.00018,26.53466]
[1780190681089,29.59,74156.19,0.0,0.62974,0.00018,26.52512]
[1780190681257,29.59,74156.19,0.0,0.62974,0.00018,26.52512]
[1780190682701,29.59,74160.76,0.0,0.63057,0.00018,26.50737]
[1780190683108,29.59,74160.76,0.0,0.63057,0.00018,26.50737]
[1780190683164,29.59,74160.76,0.0,0.63057,0.00018,26.50737]
[1780190683613,29.59,74168.55,0.0,0.63198,0.00018,26.47685]
[1780190684909,29.59,74168.58,0.0,0.63199,0.00018,26.47673]
[1780190685078,29.59,74167.11,0.0,0.63172,0.00018,26.48261]
[1780190690616,29.59,74164.6,0.0,0.63126,0.00018,26.49254]
[1780190690654,29.59,74164.52,0.0,0.63124,0.00018,26.49289]
[1780190690778,29.59,74164.52,0.0,0.63124,0.00018,26.49289]
[1780190691120,29.59,74165.47,0.0,0.63141,0.00018,26.48916]
[1780190696155,29.6,74165.41,0.0,0.63138,0.00018,26.48983]
[1780190701190,29.6,74163.26,0.0,0.63098,0.00018,26.49866]
[1780190705417,29.6,74161.14,0.0,0.63059,0.00018,26.50707]
[1780190705584,29.6,74161.14,0.0,0.63059,0.00018,26.50707]
[1780190705605,29.6,74150.9,0.0,0.62872,0.00018,26.54677]
[1780190706383,29.6,74150.9,0.0,0.62872,0.00018,26.54677]
[1780190706444,29.61,74142.25,0.0,0.62714,0.00018,26.57986]
[1780190711605,29.61,74140.2,0.0,0.62675,0.00018,26.588]
[1780190713274,29.61,74144.72,0.0,0.62756,0.00018,26.57117]
[1780190715288,29.62,74149.48,0.0,0.62842,0.00018,26.55319]
[1780190720323,29.62,74149.67,0.0,0.62843,0.00018,26.55293]
[1780190725358,29.63,74149.88,0.0,0.62845,0.00018,26.55259]
[1780190730393,29.63,74150.01,0.0,0.62845,0.00018,26.55259]
[1780190733635,29.63,74150.04,0.0,0.62847,0.00018,26.54949]
[1780190733973,29.64,74150.04,0.0,0.62846,0.00018,26.5497]
[1780190734422,29.64,74143.67,0.0,0.62729,0.00018,26.57407]
[1780190734924,29.64,74143.67,0.0,0.62729,0.00018,26.57407]
[1780190735430,29.64,74136.97,0.0,0.62607,0.00018,26.59943]
[1780190741470,29.64,74132.66,0.0,0.62526,0.00018,26.61602]
[1780190745159,29.65,74132.71,0.0,0.62526,0.00018,26.61607]
[1780190745499,29.65,74125.86,0.0,0.62401,0.00018,26.64154]
[1780190750534,29.65,74122.03,0.0,0.6233,0.00018,26.65589]
[1780190755569,29.65,74122.52,0.0,0.62338,0.00018,26.65436]
[1780190756450,29.65,74122.52,0.0,0.62338,0.00018,26.65436]
[1780190758379,29.66,74119.64,0.0,0.62285,0.00018,26.665]
[1780190763625,29.66,74120.89,0.0,0.62306,0.00018,26.66072]
[1780190768592,29.66,74121.93,0.0,0.62324,0.00018,26.65712]
[1780190769477,29.66,74123.35,0.0,0.6235,0.00018,26.65198]
[1780190774704,29.67,74124.98,0.0,0.62378,0.00018,26.64637]
[1780190779740,29.67,74123.37,0.0,0.62347,0.00018,26.65257]
[1780190781711,29.67,74123.19,0.0,0.62344,0.00018,26.65329]
[1780190783672,29.67,74119.0,0.0,0.62267,0.00018,26.6687]
[1780190784775,29.67,74111.25,0.0,0.62125,0.00018,26.69683]
[1780190791492,29.68,74111.37,0.0,0.62126,0.00018,26.69658]
[1780190791910,29.68,74111.21,0.0,0.62124,0.00018,26.69421]
[1780190791929,29.68,74111.21,0.0,0.62124,0.00018,26.69421]
[1780190791934,29.68,74111.21,0.0,0.62124,0.00018,26.69421]
[1780190792689,29.68,74109.91,0.0,0.621,0.00018,26.6989]
[1780190792923,29.68,74109.91,0.0,0.621,0.00018,26.6989]
[1780190793059,29.68,74109.91,0.0,0.621,0.00018,26.6989]
[1780190793330,29.68,74109.91,0.0,0.621,0.00018,26.6989]
[1780190793423,29.68,74107.78,0.0,0.62061,0.00018,26.70655]
[1780190795854,29.68,74102.99,0.0,0.61973,0.00018,26.72376]
[1780190798897,29.68,74102.88,0.0,0.6197,0.00018,26.7243]
[1780190798999,29.68,74100.36,0.0,0.61924,0.00018,26.73329]
[1780190804260,29.68,74100.8,0.0,0.61932,0.00018,26.73172]
[1780190804365,29.68,74101.88,0.0,0.61952,0.00018,26.7279]
[1780190808561,29.68,74101.74,0.0,0.61948,0.00018,26.72855]
[1780190808662,29.69,74101.74,0.0,0.61948,0.00018,26.72871]
[1780190813981,29.69,74101.86,0.0,0.6195,0.00018,26.72827]
[1780190819017,29.69,74102.18,0.0,0.61956,0.00018,26.72713]
[1780190823068,29.69,74102.58,0.0,0.61963,0.00018,26.7257]
[1780190823326,29.69,74102.58,0.0,0.61963,0.00018,26.72578]
[1780190825323,29.69,74102.58,0.0,0.61963,0.00018,26.72578]
[1780190825383,29.69,74102.99,0.0,0.61969,0.00018,26.72449]
[1780190829093,29.69,74095.92,0.0,0.6184,0.00018,26.7494]
[1780190830606,29.69,74091.47,0.0,0.61759,0.00018,26.76491]
[1780190836142,29.69,74088.41,0.0,0.61704,0.00018,26.77538]
[1780190841177,29.68,74090.58,0.0,0.61744,0.00018,26.76769]
[1780190846212,29.68,74088.65,0.0,0.61709,0.00018,26.77426]
[1780190851308,29.68,74088.56,0.0,0.61708,0.00018,26.77446]
[1780190851325,29.68,74088.56,0.0,0.61708,0.00018,26.77446]
[1780190851562,29.68,74088.56,0.0,0.61708,0.00018,26.77446]
[1780190852254,29.68,74078.13,0.0,0.61518,0.00018,26.80721]
[1780190853769,29.68,74078.13,0.0,0.61518,0.00018,26.80721]
[1780190854501,29.68,74073.87,0.0,0.6144,0.00018,26.82168]
[1780190858616,29.68,74073.48,0.0,0.61433,0.00018,26.82298]
[1780190864338,29.68,74077.82,0.0,0.61514,0.00018,26.80806]
[1780190867499,29.68,74080.17,0.0,0.61557,0.00018,26.80002]
[1780190868529,29.68,74079.68,0.0,0.61548,0.00018,26.80169]
[1780190874409,29.68,74083.42,0.0,0.61617,0.00018,26.78882]
[1780190879444,29.67,74082.87,0.0,0.61607,0.00018,26.79059]
[1780190886835,29.67,74082.96,0.0,0.61609,0.00018,26.79017]
[1780190893541,29.67,74081.16,0.0,0.61577,0.00018,26.7962]
[1780190894881,29.67,74081.16,0.0,0.61577,0.00018,26.7962]
[1780190905626,29.67,74076.09,0.0,0.61485,0.00018,26.8134]
[1780190906112,29.67,74076.09,0.0,0.61485,0.00018,26.8134]
[1780190906182,29.67,74076.09,0.0,0.61485,0.00018,26.8134]
[1780190906514,29.67,74076.09,0.0,0.61485,0.00018,26.8134]
[1780190906633,29.67,74069.47,0.0,0.61362,0.00018,26.83591]
[1780190907640,29.67,74062.94,0.0,0.61242,0.00018,26.85786]
[1780190908608,29.67,74062.94,0.0,0.61242,0.00018,26.85786]
[1780190908647,29.67,74057.21,0.0,0.61136,0.00018,26.87691]
[1780190909466,29.67,74057.21,0.0,0.61136,0.00018,26.87691]
[1780190909654,29.68,74052.29,0.0,0.61044,0.00018,26.89311]
[1780190911497,29.68,74050.21,0.0,0.61006,0.00018,26.89996]
[1780190913000,29.68,74045.47,0.0,0.60919,0.00018,26.91238]
[1780190915406,29.68,74041.1,0.0,0.60837,0.00018,26.92654]
[1780190915508,29.68,74041.1,0.0,0.60837,0.00018,26.92654]
[1780190916498,29.68,74040.15,0.0,0.60819,0.00018,26.92965]
[1780190916704,29.68,74039.59,0.0,0.60809,0.00018,26.93152]
[1780190918326,29.68,74039.0,0.0,0.60797,0.00018,26.93344]
[1780190919187,29.69,74038.74,0.0,0.60792,0.00018,26.93432]
[1780190919421,29.69,74038.74,0.0,0.60792,0.00018,26.93432]
[1780190919725,29.69,74032.0,0.0,0.60668,0.00018,26.95568]
[1780190920732,29.69,74026.24,0.0,0.60561,0.00018,26.97371]
[1780190924025,29.69,74023.13,0.0,0.60503,0.00019,26.98341]
[1780190924270,29.69,74023.13,0.0,0.60503,0.00019,26.98341]
[1780190924761,29.69,74005.93,0.0,0.60184,0.00019,27.03572]
[1780190925267,29.69,74005.93,0.0,0.60184,0.00019,27.03572]
[1780190925408,29.69,74005.93,0.0,0.60184,0.00019,27.03572]
[1780190925769,29.69,73997.32,0.0,0.60024,0.00019,27.06124]
[1780190929797,29.69,74001.94,0.0,0.6011,0.00019,27.04767]
[1780190934833,29.69,74000.41,0.0,0.60081,0.00019,27.05226]
[1780190935307,29.69,74000.41,0.0,0.60081,0.00019,27.05226]
[1780190938466,29.69,73998.14,0.0,0.60039,0.00019,27.05899]
[1780190941255,29.69,74003.26,0.0,0.60133,0.00019,27.04392]
[1780190941882,29.69,74008.17,0.0,0.60224,0.00019,27.02926]
[1780190942945,29.69,74008.17,0.0,0.60224,0.00019,27.02926]
[1780190943938,29.69,74009.53,0.0,0.6025,0.00019,27.02517]
[1780190943919,29.69,74015.97,0.0,0.60369,0.00019,27.00566]
[1780190944923,29.69,74003.93,0.0,0.60146,0.00019,27.04193]
[1780190946936,29.69,74003.4,0.0,0.60136,0.00019,27.04353]
[1780190948647,29.69,74002.68,0.0,0.60122,0.00019,27.04567]
[1780190953358,29.69,74002.3,0.0,0.60115,0.00019,27.04684]
[1780190953628,29.69,74002.3,0.0,0.60115,0.00019,27.04684]
[1780190960101,29.69,74001.3,0.0,0.60096,0.00019,27.04987]
[1780190966070,29.7,73996.02,0.0,0.59997,0.00019,27.06557]
[1780190971105,29.7,73997.22,0.0,0.6002,0.00019,27.05913]
[1780190972383,29.7,73997.22,0.0,0.6002,0.00019,27.05913]
[1780190972608,29.7,73997.22,0.0,0.6002,0.00019,27.05913]
[1780190973119,29.7,73990.93,0.0,0.59903,0.00019,27.07752]
[1780190974126,29.7,73985.1,0.0,0.59795,0.00019,27.0943]
[1780190976353,29.7,73985.14,0.0,0.59796,0.00019,27.09415]
[1780190976369,29.7,73985.14,0.0,0.59796,0.00019,27.09415]
[1780190981175,29.7,73991.36,0.0,0.59912,0.00019,27.07604]
[1780190986210,29.69,73993.91,0.0,0.5996,0.00019,27.06852]
[1780190991533,29.69,73993.65,0.0,0.59956,0.00019,27.06921]
[1780190994172,29.69,73989.4,0.0,0.59877,0.00019,27.0815]
[1780190996280,29.69,73995.68,0.0,0.59994,0.00019,27.06316]
[1780191001315,29.69,73996.42,0.0,0.60008,0.00019,27.06093]
[1780191006350,29.69,73996.71,0.0,0.60014,0.00019,27.06003]
[1780191010378,29.69,73990.07,0.0,0.59891,0.00019,27.07935]
[1780191015414,29.69,73988.07,0.0,0.59854,0.00019,27.08503]
[1780191018823,29.68,73988.58,0.0,0.59864,0.00019,27.08352]
[1780191019883,29.68,73988.49,0.0,0.59862,0.00019,27.08373]
[1780191020349,29.68,73988.49,0.0,0.59862,0.00019,27.08371]
[1780191021328,29.68,73988.52,0.0,0.59863,0.00019,27.08362]
[1780191026491,29.68,73985.23,0.0,0.59803,0.00019,27.09296]
[1780191031526,29.68,73988.3,0.0,0.59861,0.00019,27.08097]
[1780191036561,29.68,73985.66,0.0,0.59813,0.00019,27.08847]
[1780191039582,29.68,73990.89,0.0,0.5991,0.00019,27.07339]
[1780191042602,29.68,73996.34,0.0,0.60011,0.00019,27.05754]
[1780191043203,29.68,73996.34,0.0,0.60011,0.00019,27.05754]
[1780191043491,29.68,73996.34,0.0,0.60011,0.00019,27.05754]
[1780191052674,29.68,73998.37,0.0,0.60048,0.00019,27.05172]
[1780191057710,29.68,73997.19,0.0,0.60025,0.00019,27.05527]
[1780191062745,29.68,73997.4,0.0,0.60029,0.00019,27.05472]
[1780191067780,29.69,73997.98,0.0,0.60039,0.00019,27.05309]
[1780191072816,29.69,74002.24,0.0,0.60118,0.00019,27.04054]
[1780191078859,29.69,74002.91,0.0,0.6013,0.00019,27.03858]
[1780191083894,29.69,74003.24,0.0,0.60136,0.00019,27.03763]
[1780191085015,29.69,74003.24,0.0,0.60136,0.00019,27.03763]
[1780191086092,29.69,74003.24,0.0,0.60136,0.00019,27.03763]
[1780191086959,29.69,74004.59,0.0,0.60161,0.00019,27.03362]
[1780191086971,29.69,74011.79,0.0,0.60295,0.00019,27.01199]
[1780191090458,29.69,74015.53,0.0,0.60364,0.00019,27.00065]
[1780191090943,29.69,74016.02,0.0,0.60373,0.00019,26.99916]
[1780191091799,29.69,74016.02,0.0,0.60373,0.00019,26.99916]
[1780191091950,29.69,74015.32,0.0,0.60361,0.00019,26.99826]
[1780191092912,29.69,74015.32,0.0,0.60361,0.00019,26.99826]
[1780191093394,29.69,74016.65,0.0,0.60386,0.00019,26.99421]
[1780191093473,29.69,74016.65,0.0,0.60386,0.00019,26.99421]
[1780191093969,29.69,74033.33,0.0,0.60694,0.00018,26.94248]
[1780191094382,29.69,74033.33,0.0,0.60694,0.00018,26.94248]
[1780191094976,29.69,74039.8,0.0,0.60814,0.00018,26.92201]
[1780191096603,29.69,74038.47,0.0,0.60789,0.00018,26.9263]
[1780191096990,29.69,74035.37,0.0,0.60731,0.00018,26.93618]
[1780191099568,29.69,74038.96,0.0,0.60797,0.00018,26.92495]
[1780191099708,29.69,74038.96,0.0,0.60797,0.00018,26.92495]
[1780191100084,29.69,74038.96,0.0,0.60797,0.00018,26.92495]
[1780191102842,29.7,74043.42,0.0,0.60878,0.00018,26.9109]
[1780191103552,29.7,74042.65,0.0,0.60864,0.00018,26.91343]
[1780191105046,29.7,74050.98,0.0,0.61017,0.00018,26.88667]
[1780191110081,29.7,74052.05,0.0,0.61035,0.00018,26.88353]
[1780191112095,29.71,74057.09,0.0,0.61127,0.00018,26.86719]
[1780191113128,29.71,74057.09,0.0,0.61127,0.00018,26.86719]
[1780191114241,29.71,74061.87,0.0,0.61214,0.00018,26.85158]
[1780191116123,29.71,74067.84,0.0,0.61324,0.00018,26.83173]
[1780191119024,29.71,74071.67,0.0,0.61394,0.00018,26.81885]
[1780191119085,29.71,74071.67,0.0,0.61394,0.00018,26.81883]
[1780191120194,29.71,74074.59,0.0,0.61448,0.00018,26.80897]
[1780191120243,29.71,74074.59,0.0,0.61448,0.00018,26.80897]
[1780191120324,29.71,74074.59,0.0,0.61448,0.00018,26.80897]
[1780191120367,29.71,74086.97,0.0,0.61675,0.00018,26.76658]
[1780191121754,29.71,74090.36,0.0,0.61738,0.00018,26.75477]
[1780191123967,29.71,74094.54,0.0,0.61814,0.00018,26.7402]
[1780191124029,29.71,74099.9,0.0,0.61912,0.00018,26.72134]
[1780191124183,29.71,74104.44,0.0,0.61995,0.00018,26.70527]
[1780191126197,29.71,74099.33,0.0,0.61901,0.00018,26.7235]
[1780191127884,29.71,74099.33,0.0,0.61901,0.00018,26.7235]
[1780191127968,29.71,74097.35,0.0,0.61864,0.00018,26.73064]
[1780191128904,29.71,74097.35,0.0,0.61864,0.00018,26.73064]
[1780191129006,29.71,74097.43,0.0,0.61866,0.00018,26.73035]
[1780191130136,29.71,74097.43,0.0,0.61866,0.00018,26.73035]
[1780191130225,29.71,74097.29,0.0,0.61863,0.00018,26.73093]
[1780191132499,29.71,74097.14,0.0,0.6186,0.00018,26.73145]
[1780191133352,29.71,74095.88,0.0,0.61837,0.00018,26.73585]
[1780191134253,29.71,74089.08,0.0,0.61713,0.00018,26.75952]
[1780191139381,29.71,74085.95,0.0,0.61656,0.00018,26.7702]
[1780191140959,29.71,74086.12,0.0,0.61659,0.00018,26.76958]
[1780191142309,29.71,74093.63,0.0,0.61797,0.00018,26.74342]
[1780191146924,29.71,74091.93,0.0,0.61767,0.00018,26.74928]
[1780191146952,29.71,74091.93,0.0,0.61767,0.00018,26.74928]
[1780191148351,29.71,74086.27,0.0,0.61663,0.00018,26.76884]
[1780191154437,29.7,74085.61,0.0,0.61653,0.00018,26.76794]
[1780191158421,29.7,74075.98,0.0,0.61477,0.00018,26.80062]
[1780191163301,29.7,74075.96,0.0,0.61477,0.00018,26.80059]
[1780191163383,29.7,74075.96,0.0,0.61477,0.00018,26.80059]
[1780191163402,29.7,74075.96,0.0,0.61477,0.00018,26.80058]
[1780191168492,29.7,74076.51,0.0,0.61488,0.00018,26.79865]
[1780191173527,29.7,74074.43,0.0,0.6145,0.00018,26.80563]
[1780191178562,29.7,74075.06,0.0,0.61462,0.00018,26.80341]
[1780191182190,29.7,74075.03,0.0,0.61462,0.00018,26.8035]
[1780191182291,29.69,74075.03,0.0,0.61462,0.00018,26.80344]
[1780191187625,29.69,74075.24,0.0,0.61466,0.00018,26.80264]
[1780191192660,29.69,74076.06,0.0,0.61482,0.00018,26.79977]
[1780191197695,29.69,74075.27,0.0,0.61468,0.00018,26.80236]
[1780191203737,29.69,74073.87,0.0,0.61442,0.00018,26.807]
[1780191208772,29.69,74074.01,0.0,0.61445,0.00018,26.8064]
[1780191213810,29.69,74073.95,0.0,0.61446,0.00018,26.80344]
[1780191218112,29.69,74073.98,0.0,0.61447,0.00018,26.80328]
[1780191222436,29.68,74076.3,0.0,0.6149,0.00018,26.79527]
[1780191225169,29.68,74078.21,0.0,0.61525,0.00018,26.78871]
[1780191225894,29.68,74086.39,0.0,0.61676,0.00018,26.76057]
[1780191226901,29.68,74091.32,0.0,0.61766,0.00018,26.74345]
[1780191228164,29.68,74091.32,0.0,0.61766,0.00018,26.74345]
[1780191231281,29.68,74092.11,0.0,0.61781,0.00018,26.74071]
[1780191231306,29.68,74092.11,0.0,0.61781,0.00018,26.74071]
[1780191231779,29.68,74092.19,0.0,0.61782,0.00018,26.74043]
[1780191231829,29.68,74092.19,0.0,0.61782,0.00018,26.74043]
[1780191231941,29.68,74092.19,0.0,0.61782,0.00018,26.74043]
[1780191231953,29.68,74096.96,0.0,0.6187,0.00018,26.72369]
[1780191232434,29.68,74096.96,0.0,0.6187,0.00018,26.72369]
[1780191232446,29.68,74096.96,0.0,0.6187,0.00018,26.72369]
[1780191232943,29.68,74103.47,0.0,0.61989,0.00018,26.70065]
[1780191233497,29.68,74103.47,0.0,0.61989,0.00018,26.70065]
[1780191233952,29.68,74104.97,0.0,0.62016,0.00018,26.6954]
[1780191238985,29.69,74106.56,0.0,0.62043,0.00018,26.69011]
[1780191244022,29.69,74104.71,0.0,0.62008,0.00018,26.69705]
[1780191249056,29.7,74105.11,0.0,0.62013,0.00018,26.69598]
[1780191254117,29.7,74103.23,0.0,0.61978,0.00018,26.70296]
[1780191254123,29.7,74103.09,0.0,0.61975,0.00018,26.70354]
[1780191258120,29.7,74098.55,0.0,0.61892,0.00018,26.71959]
[1780191263155,29.7,74097.49,0.0,0.61873,0.00018,26.72326]
[1780191264853,29.7,74097.49,0.0,0.61873,0.00018,26.72326]
[1780191264878,29.7,74097.49,0.0,0.61873,0.00018,26.72326]
[1780191265613,29.7,74095.64,0.0,0.61839,0.00018,26.72974]
[1780191265618,29.7,74095.64,0.0,0.61839,0.00018,26.72974]
[1780191272220,29.7,74087.09,0.0,0.61684,0.00018,26.75627]
[1780191277253,29.7,74088.35,0.0,0.61708,0.00018,26.75174]
[1780191282288,29.69,74088.71,0.0,0.61715,0.00018,26.75033]
[1780191287324,29.69,74088.23,0.0,0.61707,0.00018,26.75181]
[1780191291009,29.69,74088.53,0.0,0.61713,0.00018,26.75074]
[1780191291275,29.69,74088.53,0.0,0.61713,0.00018,26.75074]
[1780191292357,29.69,74093.08,0.0,0.61797,0.00018,26.73474]
[1780191297393,29.69,74094.2,0.0,0.61818,0.00018,26.73069]
[1780191302428,29.69,74094.9,0.0,0.61832,0.00018,26.72813]
[1780191305449,29.68,74099.35,0.0,0.61913,0.00018,26.71243]
[1780191306998,29.68,74099.35,0.0,0.61913,0.00018,26.71243]
[1780191307099,29.68,74100.05,0.0,0.61926,0.00018,26.70994]
[1780191310484,29.69,74105.09,0.0,0.62017,0.00018,26.69231]
[1780191315519,29.69,74108.97,0.0,0.62086,0.00018,26.67882]
[1780191316366,29.69,74108.97,0.0,0.62086,0.00018,26.67882]
[1780191321735,29.7,74115.77,0.0,0.6221,0.00018,26.65457]
[1780191327603,29.7,74116.78,0.0,0.62227,0.00018,26.65118]
[1780191331588,29.7,74116.74,0.0,0.62226,0.00018,26.65143]
[1780191333760,29.7,74110.97,0.0,0.62121,0.00018,26.66926]
[1780191333861,29.7,74108.7,0.0,0.62079,0.00018,26.67752]
[1780191334395,29.7,74108.7,0.0,0.62079,0.00018,26.67752]
[1780191334652,29.7,74108.78,0.0,0.6208,0.00018,26.67724]
[1780191339687,29.71,74109.48,0.0,0.62092,0.00018,26.67505]
[1780191341125,29.71,74109.48,0.0,0.62092,0.00018,26.67505]
[1780191341226,29.71,74109.48,0.0,0.62091,0.00018,26.67518]
[1780191342910,29.71,74108.55,0.0,0.62074,0.00018,26.67851]
[1780191343012,29.71,74108.12,0.0,0.62066,0.00018,26.68006]
[1780191349827,29.71,74107.71,0.0,0.62058,0.00018,26.68173]
[1780191350028,29.72,74107.71,0.0,0.62056,0.00018,26.682]
[1780191351771,29.72,74100.5,0.0,0.61925,0.00018,26.70761]
[1780191356806,29.71,74096.93,0.0,0.6186,0.00018,26.72012]
[1780191361843,29.71,74098.28,0.0,0.61885,0.00018,26.7153]
[1780191366877,29.71,74099.64,0.0,0.6191,0.00018,26.71045]
[1780191372528,29.71,74099.75,0.0,0.61912,0.00018,26.71002]
[1780191372887,29.71,74099.75,0.0,0.61912,0.00018,26.71002]
[1780191373971,29.71,74099.75,0.0,0.61912,0.00018,26.7101]
[1780191374072,29.71,74100.21,0.0,0.6192,0.00018,26.70847]
[1780191374969,29.71,74100.21,0.0,0.6192,0.00018,26.70847]
[1780191375316,29.71,74100.21,0.0,0.6192,0.00018,26.70847]
[1780191375070,29.71,74100.45,0.0,0.61924,0.00018,26.70771]
[1780191375941,29.72,74104.34,0.0,0.61995,0.00018,26.69402]
[1780191380976,29.72,74104.78,0.0,0.62001,0.00018,26.69283]
[1780191386011,29.73,74104.98,0.0,0.62003,0.00018,26.69249]
[1780191391048,29.73,74105.12,0.0,0.62005,0.00018,26.68927]
[1780191396118,29.73,74105.7,0.0,0.62014,0.00018,26.68756]
[1780191401153,29.74,74107.42,0.0,0.62044,0.00018,26.68178]
[1780191403299,29.74,74107.42,0.0,0.62044,0.00018,26.68178]
[1780191403401,29.74,74107.42,0.0,0.62044,0.00018,26.68178]
[1780191403402,29.74,74107.51,0.0,0.62045,0.00018,26.68158]
[1780191404174,29.74,74107.44,0.0,0.62043,0.00018,26.6819]
[1780191409209,29.75,74107.03,0.0,0.62034,0.00018,26.68368]
[1780191415444,29.75,74106.96,0.0,0.62032,0.00018,26.68419]
[1780191416258,29.75,74106.93,0.0,0.62031,0.00018,26.68443]
[1780191421293,29.75,74107.16,0.0,0.62035,0.00018,26.68361]
[1780191426327,29.75,74103.68,0.0,0.61971,0.00018,26.69593]
[1780191431363,29.75,74103.26,0.0,0.61964,0.00018,26.69737]
[1780191433377,29.75,74095.84,0.0,0.61829,0.00018,26.72344]
[1780191437538,29.75,74097.08,0.0,0.61852,0.00018,26.719]
[1780191438412,29.75,74097.57,0.0,0.6186,0.00018,26.71738]
[1780191444454,29.76,74098.25,0.0,0.6187,0.00018,26.71557]
[1780191445089,29.76,74098.25,0.0,0.6187,0.00018,26.71557]
[1780191445101,29.76,74098.25,0.0,0.6187,0.00018,26.71557]
[1780191445314,29.76,74098.25,0.0,0.6187,0.00018,26.71557]
[1780191445461,29.76,74101.65,0.0,0.61932,0.00018,26.7037]
[1780191447262,29.76,74103.22,0.0,0.6196,0.00018,26.69814]
[1780191447475,29.76,74104.35,0.0,0.61981,0.00018,26.69414]
[1780191452510,29.76,74104.32,0.0,0.6198,0.00018,26.69153]
[1780191457545,29.77,74104.96,0.0,0.6199,0.00018,26.68961]
[1780191463792,29.77,74105.16,0.0,0.61992,0.00018,26.68917]
[1780191463893,29.77,74105.16,0.0,0.61992,0.00018,26.6893]
[1780191470636,29.77,74104.91,0.0,0.61987,0.00018,26.69015]
[1780191478496,29.77,74107.06,0.0,0.62027,0.00018,26.68251]
[1780191479521,29.77,74107.06,0.0,0.62027,0.00018,26.6825]
[1780191482306,29.77,74107.06,0.0,0.62027,0.00018,26.6825]
[1780191482712,29.77,74104.57,0.0,0.61981,0.00018,26.69132]
[1780191482866,29.77,74104.57,0.0,0.61981,0.00018,26.69132]
[1780191483415,29.77,74104.57,0.0,0.61981,0.00018,26.69132]
[1780191483451,29.77,74104.57,0.0,0.61981,0.00018,26.69132]
[1780191483461,29.77,74095.72,0.0,0.6182,0.00018,26.72241]
[1780191483727,29.77,74091.2,0.0,0.61737,0.00018,26.73813]
[1780191484734,29.77,74085.99,0.0,0.61642,0.00018,26.75609]
[1780191489769,29.77,74085.39,0.0,0.61632,0.00018,26.75798]
[1780191494029,29.77,74082.55,0.0,0.6158,0.00018,26.76759]
[1780191494089,29.77,74079.57,0.0,0.61525,0.00018,26.77782]
[1780191495343,29.77,74079.57,0.0,0.61525,0.00018,26.77782]
[1780191495444,29.77,74078.76,0.0,0.6151,0.00018,26.78061]
[1780191496219,29.77,74078.76,0.0,0.6151,0.00018,26.78061]
[1780191496320,29.77,74078.08,0.0,0.61498,0.00018,26.78295]
[1780191501853,29.77,74075.71,0.0,0.61454,0.00018,26.7911]
[1780191504310,29.77,74075.71,0.0,0.61454,0.00018,26.7911]
[1780191504412,29.77,74075.71,0.0,0.61453,0.00018,26.79117]
[1780191515246,29.77,74075.74,0.0,0.61454,0.00018,26.79114]
[1780191523000,29.77,74076.0,0.0,0.61461,0.00018,26.78678]
[1780191530973,29.77,74075.9,0.0,0.6146,0.00018,26.78702]
[1780191532063,29.76,74084.79,0.0,0.61625,0.00018,26.75639]
[1780191540119,29.76,74083.73,0.0,0.61607,0.00018,26.75974]
[1780191545154,29.76,74082.4,0.0,0.61583,0.00018,26.76423]
[1780191551196,29.76,74081.88,0.0,0.61572,0.00018,26.76626]
[1780191557238,29.76,74081.84,0.0,0.6157,0.00018,26.76663]
[1780191559998,29.76,74081.7,0.0,0.61568,0.00018,26.76702]
[1780191562273,29.76,74074.41,0.0,0.61434,0.00018,26.79172]
[1780191567308,29.76,74074.41,0.0,0.61434,0.00018,26.79186]
[1780191573350,29.76,74074.59,0.0,0.61438,0.00018,26.78816]
[1780191580399,29.76,74074.8,0.0,0.61442,0.00018,26.78743]
[1780191587466,29.76,74074.67,0.0,0.6144,0.00018,26.78786]
[1780191596143,29.76,74074.25,0.0,0.61432,0.00018,26.78927]
[1780191596618,29.76,74074.25,0.0,0.61432,0.00018,26.78927]
[1780191596529,29.76,74060.8,0.0,0.61185,0.00018,26.8341]
[1780191596908,29.76,74060.8,0.0,0.61185,0.00018,26.8341]
[1780191597327,29.76,74060.8,0.0,0.61185,0.00018,26.8341]
[1780191597536,29.76,74042.68,0.0,0.60851,0.00018,26.89296]
[1780191597697,29.76,74042.68,0.0,0.60851,0.00018,26.89296]
[1780191597769,29.76,74042.68,0.0,0.60851,0.00018,26.89296]
[1780191597951,29.76,74042.68,0.0,0.60851,0.00018,26.89296]
[1780191598543,29.76,74033.63,0.0,0.60684,0.00018,26.92165]
[1780191601192,29.76,74033.54,0.0,0.60682,0.00018,26.92197]
[1780191602341,29.77,74033.69,0.0,0.60685,0.00018,26.92156]
[1780191603273,29.77,74033.66,0.0,0.60684,0.00018,26.92169]
[1780191608139,29.77,74033.62,0.0,0.60682,0.00018,26.92198]
[1780191608448,29.77,74033.62,0.0,0.60682,0.00018,26.92198]
[1780191609349,29.77,74033.64,0.0,0.60683,0.00018,26.92195]
[1780191614658,29.77,74033.48,0.0,0.60678,0.00018,26.92266]
[1780191618685,29.78,74027.2,0.0,0.60562,0.00018,26.94238]
[1780191621290,29.78,74023.14,0.0,0.60487,0.00018,26.95493]
[1780191621364,29.78,74023.14,0.0,0.60487,0.00018,26.95493]
[1780191622714,29.78,74015.61,0.0,0.60347,0.00018,26.97797]
[1780191627749,29.78,74013.05,0.0,0.603,0.00019,26.98571]
[1780191632784,29.78,74016.1,0.0,0.60357,0.00018,26.97344]
[1780191634105,29.78,74016.1,0.0,0.60357,0.00018,26.97344]
[1780191639833,29.78,74014.71,0.0,0.60331,0.00018,26.97767]
[1780191641463,29.78,74014.71,0.0,0.60331,0.00018,26.97767]
[1780191641538,29.78,74014.76,0.0,0.60332,0.00018,26.97753]
[1780191642240,29.78,74014.76,0.0,0.60332,0.00018,26.97753]
[1780191642316,29.78,74006.45,0.0,0.60179,0.00019,27.00248]
[1780191642854,29.78,73998.42,0.0,0.6003,0.00019,27.0262]
[1780191643861,29.78,73992.04,0.0,0.59911,0.00019,27.04478]
[1780191648977,29.78,73991.81,0.0,0.59907,0.00019,27.04553]
[1780191650909,29.78,74000.41,0.0,0.60066,0.00019,27.02049]
[1780191652924,29.78,74007.19,0.0,0.60192,0.00019,27.0004]
[1780191655880,29.78,74007.95,0.0,0.60206,0.00019,26.99811]
[1780191655945,29.78,74009.15,0.0,0.60228,0.00019,26.99451]
[1780191660980,29.78,74012.23,0.0,0.60285,0.00019,26.98525]
[1780191668029,29.78,74012.33,0.0,0.60287,0.00019,26.98493]
[1780191673064,29.78,74012.08,0.0,0.60283,0.00019,26.98567]
[1780191673900,29.78,74012.08,0.0,0.60283,0.00019,26.98567]
[1780191674007,29.78,74012.08,0.0,0.60283,0.00019,26.98567]
[1780191679106,29.78,74011.37,0.0,0.60269,0.00019,26.98779]
[1780191684141,29.78,74011.34,0.0,0.60269,0.00019,26.98786]
[1780191689176,29.78,74011.29,0.0,0.60268,0.00019,26.98799]
[1780191694211,29.78,74013.72,0.0,0.60314,0.00019,26.97759]
[1780191694996,29.78,74013.72,0.0,0.60314,0.00019,26.97759]
[1780191701260,29.78,74011.47,0.0,0.60273,0.00019,26.98435]
[1780191707302,29.78,74011.77,0.0,0.60278,0.00019,26.98342]
[1780191710828,29.78,74011.77,0.0,0.60278,0.00019,26.98342]
[1780191722409,29.77,74011.7,0.0,0.60278,0.00019,26.98355]
[1780191727444,29.77,74011.75,0.0,0.60279,0.00019,26.98338]
[1780191735500,29.77,74011.75,0.0,0.60279,0.00019,26.98334]
[1780191740535,29.77,74012.55,0.0,0.60294,0.00019,26.98091]
[1780191741361,29.77,74012.55,0.0,0.60294,0.00019,26.98091]
[1780191746577,29.77,74011.9,0.0,0.60282,0.00019,26.98284]
[1780191751612,29.77,74012.17,0.0,0.60288,0.00019,26.97897]
[1780191756649,29.77,74012.61,0.0,0.60296,0.00019,26.97763]
[1780191761684,29.77,74011.82,0.0,0.60282,0.00019,26.98]
[1780191766719,29.77,74011.87,0.0,0.60283,0.00019,26.97983]
[1780191771756,29.77,74011.24,0.0,0.60271,0.00019,26.98171]
[1780191778805,29.77,74011.31,0.0,0.60273,0.00019,26.98147]
[1780191783942,29.77,74011.36,0.0,0.60274,0.00019,26.9813]
[1780191784846,29.77,74006.04,0.0,0.60175,0.00019,26.99722]
[1780191789882,29.77,74003.39,0.0,0.60126,0.00019,27.00501]
[1780191792623,29.77,74003.36,0.0,0.60126,0.00019,27.00509]
[1780191792625,29.77,74003.36,0.0,0.60126,0.00019,27.00509]
[1780191792658,29.77,74003.36,0.0,0.60126,0.00019,27.00509]
[1780191792683,29.77,74003.36,0.0,0.60126,0.00019,27.00506]
[1780191793209,29.77,74003.36,0.0,0.60126,0.00019,27.00506]
[1780191794918,29.77,73994.05,0.0,0.59953,0.00019,27.03241]
[1780191799961,29.77,73994.5,0.0,0.59961,0.00019,27.03118]
[1780191801440,29.77,73991.98,0.0,0.59914,0.00019,27.03852]
[1780191801541,29.77,73980.74,0.0,0.59706,0.00019,27.07063]
[1780191802374,29.77,73980.74,0.0,0.59706,0.00019,27.07063]
[1780191803498,29.77,73978.73,0.0,0.59669,0.00019,27.07627]
[1780191803580,29.77,73978.86,0.0,0.59671,0.00019,27.07586]
[1780191809015,29.76,73981.35,0.0,0.59719,0.00019,27.06862]
[1780191814050,29.76,73981.66,0.0,0.59726,0.00019,27.06453]
[1780191823113,29.75,73981.63,0.0,0.59728,0.00019,27.06431]
[1780191830605,29.75,73981.62,0.0,0.59728,0.00019,27.0643]
[1780191831114,29.75,73981.62,0.0,0.59729,0.00019,27.06407]
[1780191837304,29.75,73984.93,0.0,0.59791,0.00019,27.05456]
[1780191838707,29.74,73983.68,0.0,0.59768,0.00019,27.05801]
[1780191839054,29.74,73985.1,0.0,0.59795,0.00019,27.05393]
[1780191840697,29.74,73985.77,0.0,0.59807,0.00019,27.05201]
[1780191841241,29.74,73980.63,0.0,0.59712,0.00019,27.0666]
[1780191843151,29.74,73976.22,0.0,0.5963,0.00019,27.07902]
[1780191844739,29.74,73976.0,0.0,0.59626,0.00019,27.0796]
[1780191844838,29.74,73976.02,0.0,0.59627,0.00019,27.07947]
[1780191846128,29.74,73975.99,0.0,0.59627,0.00019,27.07955]
[1780191851311,29.73,73976.62,0.0,0.5964,0.00019,27.07754]
[1780191852341,29.73,73976.62,0.0,0.5964,0.00019,27.07754]
[1780191858360,29.73,73977.17,0.0,0.59652,0.00019,27.07573]
[1780191866416,29.72,73977.36,0.0,0.59657,0.00019,27.07491]
[1780191871450,29.72,73977.32,0.0,0.59658,0.00019,27.07177]
[1780191878499,29.71,73977.83,0.0,0.59669,0.00019,27.0701]
[1780191883535,29.71,73975.78,0.0,0.59632,0.00019,27.07569]
[1780191888054,29.71,73975.78,0.0,0.59632,0.00019,27.07569]
[1780191888570,29.71,73970.23,0.0,0.59529,0.00019,27.09104]
[1780191895622,29.7,73966.47,0.0,0.5946,0.00019,27.1014]
[1780191904688,29.72,73968.09,0.0,0.59486,0.00019,27.09752]
[1780191910731,29.72,73965.45,0.0,0.59435,0.00019,27.10512]
[1780191912438,29.72,73965.45,0.0,0.59435,0.00019,27.10512]
[1780191912527,29.72,73965.45,0.0,0.59435,0.00019,27.10512]
[1780191912745,29.73,73961.07,0.0,0.59353,0.00019,27.11721]
[1780191913944,29.73,73961.07,0.0,0.59353,0.00019,27.11721]
[1780191913947,29.73,73955.4,0.0,0.59246,0.00019,27.1326]
[1780191917265,29.73,73951.7,0.0,0.59177,0.00019,27.14249]
[1780191917780,29.73,73960.91,0.0,0.59349,0.00019,27.11773]
[1780191918821,29.73,73960.91,0.0,0.59349,0.00019,27.11773]
[1780191918880,29.73,73967.98,0.0,0.59481,0.00019,27.0984]
[1780191919794,29.73,73973.13,0.0,0.59576,0.00019,27.08415]
[1780191922460,29.73,73973.27,0.0,0.59578,0.00019,27.08389]
[1780191922928,29.73,73973.27,0.0,0.59578,0.00019,27.08389]
[1780191922815,29.74,73973.73,0.0,0.59586,0.00019,27.08267]
[1780191923822,29.74,73974.56,0.0,0.59602,0.00019,27.08036]
[1780191924829,29.74,73979.77,0.0,0.59699,0.00019,27.0657]
[1780191925833,29.74,73979.77,0.0,0.59699,0.00019,27.0657]
[1780191925838,29.73,73978.01,0.0,0.59666,0.00019,27.07064]
[1780191925984,29.73,73978.01,0.0,0.59666,0.00019,27.07064]
[1780191926845,29.73,73977.07,0.0,0.59649,0.00019,27.07326]
[1780191927471,29.73,73977.07,0.0,0.59649,0.00019,27.07326]
[1780191932887,29.74,73976.66,0.0,0.59642,0.00019,27.07143]
[1780191934536,29.74,73977.24,0.0,0.59653,0.00019,27.06981]
[1780191935908,29.74,73967.59,0.0,0.59472,0.00019,27.09687]
[1780191939947,29.74,73965.09,0.0,0.59424,0.00019,27.10396]
[1780191940424,29.75,73965.02,0.0,0.59422,0.00019,27.10423]
[1780191940943,29.75,73963.75,0.0,0.59398,0.00019,27.10777]
[1780191944996,29.75,73963.06,0.0,0.59384,0.00019,27.10989]
[1780191945982,29.75,73953.6,0.0,0.59207,0.00019,27.1355]
[1780191947993,29.75,73951.85,0.0,0.59174,0.00019,27.14021]
[1780191947996,29.76,73951.83,0.0,0.59173,0.00019,27.1403]
[1780191957059,29.75,73952.22,0.0,0.59181,0.00019,27.13921]
[1780191964126,29.75,73952.27,0.0,0.59182,0.00019,27.13906]
[1780191967734,29.75,73952.56,0.0,0.59187,0.00019,27.13828]
[1780191967777,29.75,73952.56,0.0,0.59187,0.00019,27.13828]
[1780191967835,29.75,73952.56,0.0,0.59187,0.00019,27.13828]
[1780191968154,29.75,73958.6,0.0,0.593,0.00019,27.12207]
[1780191969161,29.75,73966.24,0.0,0.59442,0.00019,27.10129]
[1780191972219,29.76,73964.36,0.0,0.59407,0.00019,27.10654]
[1780191972254,29.76,73964.36,0.0,0.59407,0.00019,27.10654]
[1780191972322,29.76,73964.45,0.0,0.59408,0.00019,27.10634]
[1780191973901,29.76,73964.45,0.0,0.59408,0.00019,27.10634]
[1780191973964,29.76,73959.09,0.0,0.59308,0.00019,27.12101]
[1780191977814,29.76,73954.93,0.0,0.5923,0.00019,27.13219]
[1780191979232,29.76,73966.29,0.0,0.59442,0.00019,27.10139]
[1780191982076,29.76,73967.54,0.0,0.59465,0.00019,27.09807]
[1780191982253,29.76,73966.56,0.0,0.59446,0.00019,27.10082]
[1780191986898,29.77,73967.01,0.0,0.59453,0.00019,27.09976]
[1780191986981,29.77,73967.01,0.0,0.59453,0.00019,27.09988]
[1780191989632,29.77,73968.56,0.0,0.59481,0.00019,27.09569]
[1780191989733,29.77,73969.08,0.0,0.5949,0.00019,27.09436]
[1780191991203,29.77,73969.36,0.0,0.59495,0.00019,27.09358]
[1780191991316,29.77,73969.53,0.0,0.59499,0.00019,27.09013]
[1780191993220,29.78,73973.16,0.0,0.59566,0.00019,27.08012]
[1780191995422,29.78,73980.01,0.0,0.59693,0.00019,27.06098]
[1780191996064,29.78,73983.66,0.0,0.59761,0.00019,27.05065]
[1780191998620,29.78,73987.62,0.0,0.59834,0.00019,27.03941]
[1780192000423,29.78,73984.76,0.0,0.59781,0.00019,27.04766]
[1780192003693,29.78,73983.02,0.0,0.59748,0.00019,27.05274]
[1780192009871,29.79,73983.61,0.0,0.59757,0.00019,27.05133]
[1780192015484,29.78,73985.46,0.0,0.59792,0.00019,27.04587]
[1780192020483,29.78,73985.88,0.0,0.59801,0.00019,27.04463]
[1780192025554,29.78,73990.67,0.0,0.5989,0.00019,27.0307]
[1780192027533,29.78,73989.48,0.0,0.59868,0.00019,27.03411]
[1780192027568,29.78,73994.15,0.0,0.59955,0.00019,27.02058]
[1780192029582,29.78,74000.52,0.0,0.60073,0.00019,27.00201]
[1780192033301,29.78,73999.71,0.0,0.60058,0.00019,27.00443]
[1780192033336,29.78,73999.71,0.0,0.60058,0.00019,27.00443]
[1780192033610,29.78,74003.77,0.0,0.60133,0.00019,26.99242]
[1780192035624,29.78,74008.8,0.0,0.60227,0.00019,26.9774]
[1780192040659,29.78,74010.39,0.0,0.60256,0.00019,26.97259]
[1780192046701,29.78,74007.42,0.0,0.60202,0.00019,26.98142]
[1780192048992,29.78,74007.42,0.0,0.60202,0.00019,26.98142]
[1780192049094,29.78,74008.78,0.0,0.60227,0.00019,26.97733]
[1780192050729,29.78,74000.91,0.0,0.60081,0.00019,27.0007]
[1780192054204,29.78,74001.12,0.0,0.60086,0.00019,26.99706]
[1780192054551,29.78,74001.12,0.0,0.60086,0.00019,26.99706]
[1780192055570,29.78,74001.06,0.0,0.60085,0.00019,26.99721]
[1780192055802,29.78,74001.06,0.0,0.60085,0.00019,26.99721]
[1780192055896,29.78,74005.92,0.0,0.60175,0.00019,26.98282]
[1780192057777,29.78,74012.03,0.0,0.60288,0.00019,26.9645]
[1780192062814,29.78,74013.4,0.0,0.60314,0.00019,26.96036]
[1780192068858,29.78,74013.35,0.0,0.60313,0.00019,26.9605]
[1780192074900,29.78,74013.64,0.0,0.60318,0.00019,26.95963]
[1780192079935,29.78,74014.21,0.0,0.60329,0.00019,26.95791]
[1780192080347,29.78,74014.21,0.0,0.60329,0.00019,26.95791]
[1780192080943,29.78,74023.5,0.0,0.60501,0.00018,26.92955]
[1780192081949,29.78,74028.22,0.0,0.60588,0.00018,26.91496]
[1780192086984,29.78,74029.21,0.0,0.60605,0.00018,26.91203]
[1780192089496,29.78,74029.41,0.0,0.60609,0.00018,26.91144]
[1780192090319,29.78,74029.41,0.0,0.60609,0.00018,26.91147]
[1780192092517,29.78,74029.59,0.0,0.60611,0.00018,26.91101]
[1780192093241,29.78,74030.23,0.0,0.60623,0.00018,26.90905]
[1780192093326,29.78,74030.23,0.0,0.60623,0.00018,26.90905]
[1780192094033,29.79,74031.28,0.0,0.60642,0.00018,26.90586]
[1780192099068,29.79,74032.41,0.0,0.60661,0.00018,26.90272]
[1780192106117,29.8,74036.34,0.0,0.60731,0.00018,26.89087]
[1780192111152,29.81,74037.26,0.0,0.60747,0.00018,26.88525]
[1780192117093,29.81,74037.52,0.0,0.60751,0.00018,26.88462]
[1780192122229,29.82,74036.26,0.0,0.60725,0.00018,26.88906]
[1780192124702,29.82,74033.92,0.0,0.60681,0.00018,26.89647]
[1780192124750,29.82,74031.38,0.0,0.60634,0.00018,26.90455]
[1780192126760,29.82,74031.35,0.0,0.60633,0.00018,26.90464]
[1780192126861,29.82,74031.33,0.0,0.60633,0.00018,26.90477]
[1780192132847,29.82,74031.34,0.0,0.60633,0.00018,26.90474]
[1780192132879,29.82,74031.34,0.0,0.60633,0.00018,26.90474]
[1780192134271,29.83,74027.77,0.0,0.60565,0.00018,26.91626]
[1780192134313,29.83,74026.54,0.0,0.60541,0.00018,26.92014]
[1780192139348,29.83,74024.32,0.0,0.605,0.00018,26.92709]
[1780192144383,29.83,74021.7,0.0,0.60451,0.00018,26.93522]
[1780192150425,29.84,74020.72,0.0,0.60433,0.00018,26.93829]
[1780192155223,29.84,74021.01,0.0,0.60438,0.00018,26.93745]
[1780192155275,29.84,74021.01,0.0,0.60438,0.00018,26.93745]
[1780192160495,29.84,74022.71,0.0,0.60469,0.00018,26.93232]
[1780192165530,29.84,74023.71,0.0,0.60487,0.00018,26.92934]
[1780192169425,29.84,74024.42,0.0,0.605,0.00018,26.92719]
[1780192170565,29.84,74014.9,0.0,0.60323,0.00018,26.95623]
[1780192175600,29.84,74015.12,0.0,0.60329,0.00018,26.95252]
[1780192180635,29.84,74013.02,0.0,0.6029,0.00018,26.95886]
[1780192185670,29.84,74008.57,0.0,0.60207,0.00018,26.97216]
[1780192188624,29.84,74008.65,0.0,0.60209,0.00018,26.97192]
[1780192188691,29.84,74008.5,0.0,0.60206,0.00018,26.97234]
[1780192189260,29.84,74008.5,0.0,0.60206,0.00018,26.97234]
[1780192189698,29.84,74002.02,0.0,0.60086,0.00019,26.99152]
[1780192190659,29.84,74002.02,0.0,0.60086,0.00019,26.99152]
[1780192191950,29.84,73999.69,0.0,0.60043,0.00019,26.99835]
[1780192197933,29.84,73996.88,0.0,0.59991,0.00019,27.00658]
[1780192200779,29.84,74005.89,0.0,0.60158,0.00019,26.98012]
[1780192201357,29.84,74005.89,0.0,0.60158,0.00019,26.98012]
[1780192201440,29.84,74005.89,0.0,0.60158,0.00019,26.98012]
[1780192201786,29.84,74010.17,0.0,0.60237,0.00018,26.96736]
[1780192205861,29.84,74013.76,0.0,0.60304,0.00018,26.95656]
[1780192209232,29.84,74011.63,0.0,0.60264,0.00018,26.96295]
[1780192210849,29.84,74017.4,0.0,0.60371,0.00018,26.94553]
[1780192216891,29.84,74018.22,0.0,0.60386,0.00018,26.94306]
[1780192221926,29.84,74017.69,0.0,0.60376,0.00018,26.9447]
[1780192226961,29.84,74017.96,0.0,0.60381,0.00018,26.94391]
[1780192231996,29.84,74016.71,0.0,0.60359,0.00018,26.94468]
[1780192237031,29.84,74017.16,0.0,0.60367,0.00018,26.94336]
[1780192242066,29.84,74017.23,0.0,0.60368,0.00018,26.9432]
[1780192251129,29.84,74016.15,0.0,0.60348,0.00018,26.94654]
[1780192256628,29.84,74016.18,0.0,0.60348,0.00018,26.94648]
[1780192258182,29.84,74008.82,0.0,0.60212,0.00018,26.96861]
[1780192264224,29.84,74008.15,0.0,0.602,0.00018,26.97057]
[1780192269258,29.84,74008.16,0.0,0.602,0.00018,26.9705]
[1780192274294,29.84,74007.07,0.0,0.6018,0.00018,26.9737]
[1780192279331,29.84,74003.75,0.0,0.60119,0.00019,26.98346]
[1780192284366,29.84,74002.86,0.0,0.60103,0.00019,26.98599]
[1780192290408,29.84,74003.44,0.0,0.60114,0.00019,26.98417]
[1780192293248,29.84,74003.44,0.0,0.60114,0.00019,26.98417]
[1780192294436,29.84,73998.39,0.0,0.60022,0.00019,26.99588]
[1780192295724,29.84,73998.39,0.0,0.60022,0.00019,26.99588]
[1780192295910,29.84,73998.39,0.0,0.60022,0.00019,26.99588]
[1780192296289,29.84,73998.39,0.0,0.60022,0.00019,26.99588]
[1780192295915,29.83,73998.1,0.0,0.60017,0.00019,26.99668]
[1780192297363,29.83,73997.76,0.0,0.60011,0.00019,26.99767]
[1780192298802,29.83,73995.79,0.0,0.59974,0.00019,27.00341]
[1780192300645,29.83,73992.34,0.0,0.59911,0.00019,27.01337]
[1780192306520,29.83,73988.97,0.0,0.59849,0.00019,27.0229]
[1780192312562,29.83,73987.74,0.0,0.59827,0.00019,27.02624]
[1780192323895,29.83,73987.77,0.0,0.59828,0.00019,27.02612]
[1780192329622,29.82,73985.43,0.0,0.59787,0.00019,27.03232]
[1780192330872,29.82,73983.62,0.0,0.59754,0.00019,27.03743]
[1780192336116,29.81,73979.44,0.0,0.59678,0.00019,27.04903]
[1780192336617,29.81,73979.45,0.0,0.59678,0.00019,27.04891]
[1780192341766,29.81,73983.4,0.0,0.59753,0.00019,27.03753]
[1780192346800,29.8,73984.3,0.0,0.59771,0.00019,27.03478]
[1780192352843,29.8,73984.0,0.0,0.59767,0.00019,27.03237]
[1780192357881,29.79,73984.2,0.0,0.59772,0.00019,27.03165]
[1780192366941,29.79,73984.04,0.0,0.59771,0.00019,27.03171]
[1780192371536,29.78,73984.07,0.0,0.59773,0.00019,27.03151]
[1780192371562,29.78,73984.07,0.0,0.59773,0.00019,27.03151]
[1780192371975,29.78,73978.73,0.0,0.59674,0.00019,27.04657]
[1780192373990,29.78,73973.99,0.0,0.59586,0.00019,27.05978]
[1780192379025,29.77,73972.53,0.0,0.5956,0.00019,27.06361]
[1780192382242,29.78,73970.86,0.0,0.59529,0.00019,27.06826]
[1780192382309,29.78,73970.86,0.0,0.59529,0.00019,27.06826]
[1780192385655,29.78,73966.63,0.0,0.59448,0.00019,27.08022]
[1780192386074,29.78,73965.49,0.0,0.59427,0.00019,27.08341]
[1780192391109,29.79,73963.19,0.0,0.59382,0.00019,27.08998]
[1780192396144,29.8,73963.89,0.0,0.59394,0.00019,27.08835]
[1780192399337,29.8,73963.92,0.0,0.59393,0.00019,27.08838]
[1780192399438,29.8,73963.92,0.0,0.59393,0.00019,27.08844]
[1780192405206,29.81,73963.81,0.0,0.59389,0.00019,27.08907]
[1780192410738,29.81,73963.77,0.0,0.59387,0.00019,27.0894]
[1780192411249,29.81,73963.46,0.0,0.59381,0.00019,27.08732]
[1780192416284,29.82,73963.7,0.0,0.59384,0.00019,27.08695]
[1780192421525,29.82,73963.73,0.0,0.59384,0.00019,27.08692]
[1780192422326,29.83,73965.84,0.0,0.59422,0.00019,27.08145]
[1780192427361,29.83,73963.77,0.0,0.59382,0.00019,27.08738]
[1780192433363,29.84,73963.89,0.0,0.59383,0.00019,27.08722]
[1780192433464,29.84,73963.89,0.0,0.59382,0.00019,27.08739]
[1780192440451,29.85,73963.89,0.0,0.5938,0.00019,27.08777]
[1780192441877,29.85,73963.66,0.0,0.59375,0.00019,27.08845]
[1780192442466,29.85,73962.69,0.0,0.59357,0.00019,27.09114]
[1780192447503,29.86,73962.65,0.0,0.59354,0.00019,27.09151]
[1780192452537,29.86,73960.03,0.0,0.59304,0.00019,27.09882]
[1780192456027,29.87,73958.82,0.0,0.59281,0.00019,27.10216]
[1780192461601,29.86,73958.57,0.0,0.59277,0.00019,27.1028]
[1780192465049,29.86,73958.4,0.0,0.59274,0.00019,27.10324]
[1780192470664,29.87,73959.12,0.0,0.59286,0.00019,27.10145]
[1780192475699,29.87,73959.6,0.0,0.59295,0.00019,27.09732]
[1780192480734,29.88,73959.49,0.0,0.59291,0.00019,27.09781]
[1780192485769,29.88,73959.71,0.0,0.59294,0.00019,27.0974]
[1780192490804,29.88,73960.34,0.0,0.59305,0.00019,27.09588]
[1780192492944,29.88,73961.33,0.0,0.59323,0.00019,27.09325]
[1780192493037,29.89,73961.86,0.0,0.59333,0.00019,27.09186]
[1780192498860,29.89,73962.07,0.0,0.59335,0.00019,27.09152]
[1780192501459,29.89,73962.48,0.0,0.59343,0.00019,27.09045]
[1780192501561,29.89,73962.48,0.0,0.59342,0.00019,27.09053]
[1780192503406,29.89,73962.48,0.0,0.59342,0.00019,27.09053]
[1780192503507,29.9,73962.48,0.0,0.59342,0.00019,27.09061]
[1780192504258,29.9,73962.48,0.0,0.59342,0.00019,27.09061]
[1780192504359,29.9,73962.48,0.0,0.59342,0.00019,27.09065]
[1780192505278,29.9,73962.48,0.0,0.59342,0.00019,27.09065]
[1780192505376,29.9,73961.64,0.0,0.59326,0.00019,27.09295]
[1780192509252,29.9,73962.61,0.0,0.59343,0.00019,27.09041]
[1780192509972,29.9,73962.69,0.0,0.59344,0.00019,27.09027]
[1780192510074,29.9,73967.62,0.0,0.59436,0.00019,27.07688]
[1780192511952,29.9,73972.85,0.0,0.59532,0.00019,27.06261]
[1780192516987,29.91,73970.97,0.0,0.59496,0.00019,27.06807]
[1780192522023,29.91,73972.15,0.0,0.59516,0.00019,27.0651]
[1780192524735,29.92,73971.5,0.0,0.59503,0.00019,27.067]
[1780192530080,29.92,73966.64,0.0,0.59411,0.00019,27.0806]
[1780192535114,29.93,73964.51,0.0,0.59371,0.00019,27.08362]
[1780192540149,29.93,73964.38,0.0,0.59367,0.00019,27.0842]
[1780192545184,29.94,73964.58,0.0,0.5937,0.00019,27.08388]
[1780192548636,29.94,73964.36,0.0,0.59365,0.00019,27.08461]
[1780192549212,29.94,73961.63,0.0,0.59314,0.00019,27.09201]
[1780192552508,29.95,73960.11,0.0,0.59285,0.00019,27.09616]
[1780192552609,29.95,73960.11,0.0,0.59285,0.00019,27.0962]
[1780192558275,29.94,73959.47,0.0,0.59274,0.00019,27.09779]
[1780192563310,29.94,73956.95,0.0,0.59228,0.00019,27.10444]
[1780192574141,29.94,73957.16,0.0,0.59232,0.00019,27.10385]
[1780192574162,29.94,73957.16,0.0,0.59232,0.00019,27.10385]
[1780192574184,29.94,73957.16,0.0,0.59232,0.00019,27.10385]
[1780192574389,29.94,73955.86,0.0,0.59208,0.00019,27.10724]
[1780192575656,29.94,73955.62,0.0,0.59203,0.00019,27.1079]
[1780192581438,29.94,73954.43,0.0,0.5918,0.00019,27.11118]
[1780192586525,29.94,73954.66,0.0,0.59184,0.00019,27.11061]
[1780192586627,29.95,73954.66,0.0,0.59184,0.00019,27.11067]
[1780192593523,29.94,73955.7,0.0,0.59205,0.00019,27.10478]
[1780192596545,29.94,73955.7,0.0,0.59205,0.00019,27.10478]
[1780192606614,29.94,73955.8,0.0,0.59208,0.00019,27.10433]
[1780192612656,29.94,73955.73,0.0,0.59207,0.00019,27.10444]
[1780192617693,29.94,73955.63,0.0,0.59206,0.00019,27.10464]
[1780192622082,29.93,73955.63,0.0,0.59206,0.00019,27.1046]
[1780192622183,29.93,73952.39,0.0,0.59146,0.00019,27.11316]
[1780192622977,29.93,73952.39,0.0,0.59146,0.00019,27.11316]
[1780192623185,29.93,73952.39,0.0,0.59146,0.00019,27.11316]
[1780192623768,29.93,73950.2,0.0,0.59105,0.00019,27.11893]
[1780192629278,29.94,73950.78,0.0,0.59115,0.00019,27.11745]
[1780192629483,29.94,73950.78,0.0,0.59115,0.00019,27.11749]
[1780192633804,29.94,73955.65,0.0,0.59206,0.00019,27.10458]
[1780192635123,29.94,73955.65,0.0,0.59206,0.00019,27.10458]
[1780192635225,29.93,73955.65,0.0,0.59206,0.00019,27.10454]
[1780192640854,29.94,73959.17,0.0,0.59271,0.00019,27.09529]
[1780192642719,29.94,73959.23,0.0,0.59272,0.00019,27.09516]
[1780192642868,29.94,73959.25,0.0,0.59272,0.00019,27.09513]
[1780192649917,29.94,73958.86,0.0,0.59264,0.00019,27.09635]
[1780192655959,29.95,73959.04,0.0,0.59267,0.00019,27.09299]
[1780192660995,29.95,73959.31,0.0,0.59271,0.00019,27.09239]
[1780192666182,29.95,73962.31,0.0,0.59326,0.00019,27.08445]
[1780192672169,29.96,73961.87,0.0,0.59317,0.00019,27.08581]
[1780192679120,29.96,73961.65,0.0,0.59312,0.00019,27.08662]
[1780192680460,29.96,73961.65,0.0,0.59312,0.00019,27.08662]
[1780192683532,29.96,73956.89,0.0,0.59223,0.00019,27.09936]
[1780192683634,29.96,73956.6,0.0,0.59218,0.00019,27.10009]
[1780192689213,29.96,73956.0,0.0,0.59206,0.00019,27.10177]
[1780192692428,29.96,73955.77,0.0,0.59202,0.00019,27.10242]
[1780192692468,29.96,73955.77,0.0,0.59202,0.00019,27.10242]
[1780192697495,29.96,73952.07,0.0,0.59133,0.00019,27.11225]
[1780192700495,29.97,73951.83,0.0,0.59128,0.00019,27.11293]
[1780192701439,29.97,73951.83,0.0,0.59128,0.00019,27.11295]
[1780192703152,29.97,73951.54,0.0,0.59122,0.00019,27.11374]
[1780192703195,29.97,73951.54,0.0,0.59122,0.00019,27.11374]
[1780192703278,29.97,73951.54,0.0,0.59122,0.00019,27.11374]
[1780192709353,29.97,73952.54,0.0,0.5914,0.00019,27.1112]
[1780192714217,29.97,73955.06,0.0,0.59187,0.00019,27.10158]
[1780192714389,29.97,73954.99,0.0,0.59186,0.00019,27.10177]
[1780192719424,29.97,73955.68,0.0,0.59199,0.00019,27.09987]
[1780192726473,29.97,73955.65,0.0,0.592,0.00019,27.09982]
[1780192731508,29.96,73955.52,0.0,0.59198,0.00019,27.10008]
[1780192738559,29.96,73955.8,0.0,0.59204,0.00019,27.09921]
[1780192744601,29.96,73957.15,0.0,0.5923,0.00019,27.0955]
[1780192749636,29.96,73956.68,0.0,0.59221,0.00019,27.09665]
[1780192755679,29.95,73956.82,0.0,0.59225,0.00019,27.09616]
[1780192760714,29.95,73956.14,0.0,0.59213,0.00019,27.09787]
[1780192766757,29.95,73955.96,0.0,0.5921,0.00019,27.09824]
[1780192773884,29.95,73956.08,0.0,0.59213,0.00019,27.09787]
[1780192773913,29.95,73956.08,0.0,0.59213,0.00019,27.09787]
[1780192774813,29.95,73954.99,0.0,0.59194,0.00019,27.09768]
[1780192775371,29.95,73954.99,0.0,0.59194,0.00019,27.09768]
[1780192780856,29.95,73952.59,0.0,0.59148,0.00019,27.10412]
[1780192785468,29.95,73951.78,0.0,0.59133,0.00019,27.1063]
[1780192790158,29.95,73951.38,0.0,0.59125,0.00019,27.10745]
[1780192791793,29.95,73951.61,0.0,0.59129,0.00019,27.10685]
[1780192791934,29.95,73952.99,0.0,0.59155,0.00019,27.10325]
[1780192796970,29.95,73953.17,0.0,0.59158,0.00019,27.1027]
[1780192801871,29.95,73953.39,0.0,0.59163,0.00019,27.10208]
[1780192809782,29.95,73952.03,0.0,0.59138,0.00019,27.10557]
[1780192810480,29.95,73952.12,0.0,0.5914,0.00019,27.10531]
[1780192810551,29.95,73952.12,0.0,0.5914,0.00019,27.10531]
[1780192810582,29.95,73952.12,0.0,0.5914,0.00019,27.1053]
[1780192814103,29.95,73957.0,0.0,0.5923,0.00019,27.09246]
[1780192819138,29.95,73962.21,0.0,0.59326,0.00019,27.07866]
[1780192824173,29.96,73963.52,0.0,0.59349,0.00019,27.07529]
[1780192832342,29.96,73963.11,0.0,0.59341,0.00019,27.07653]
[1780192832843,29.96,73963.11,0.0,0.59341,0.00019,27.07653]
[1780192835159,29.96,73962.76,0.0,0.59334,0.00019,27.07462]
[1780192837023,29.96,73963.11,0.0,0.5934,0.00019,27.07371]
[1780192841874,29.97,73964.75,0.0,0.5937,0.00019,27.06944]
[1780192842300,29.97,73965.41,0.0,0.59382,0.00019,27.06772]
[1780192847335,29.97,73963.71,0.0,0.59349,0.00019,27.07248]
[1780192848316,29.97,73963.71,0.0,0.59349,0.00019,27.07248]
[1780192853376,29.98,73966.11,0.0,0.59393,0.00019,27.0662]
[1780192858412,29.98,73968.63,0.0,0.59438,0.00019,27.05954]
[1780192863447,29.99,73968.73,0.0,0.59438,0.00019,27.05952]
[1780192868482,29.99,73969.35,0.0,0.59449,0.00019,27.05805]
[1780192874524,30.0,73968.82,0.0,0.59437,0.00019,27.05975]
[1780192880566,30.0,73967.3,0.0,0.59408,0.00019,27.06412]
[1780192883978,30.0,73967.38,0.0,0.59408,0.00019,27.06402]
[1780192885509,30.01,73967.46,0.0,0.5941,0.00019,27.06384]
[1780192885616,30.01,73967.46,0.0,0.5941,0.00019,27.06384]
[1780192885905,30.01,73967.46,0.0,0.5941,0.00019,27.06384]
[1780192885640,30.01,73966.3,0.0,0.59388,0.00019,27.06702]
[1780192886499,30.01,73966.3,0.0,0.59388,0.00019,27.06702]
[1780192886608,30.01,73960.62,0.0,0.59283,0.00019,27.08232]
[1780192887615,30.01,73955.72,0.0,0.59192,0.00019,27.09537]
[1780192892941,30.01,73956.47,0.0,0.59206,0.00019,27.09044]
[1780192893656,30.01,73955.48,0.0,0.59187,0.00019,27.0931]
[1780192894862,30.01,73955.48,0.0,0.59187,0.00019,27.0931]
[1780192894964,30.01,73955.93,0.0,0.59195,0.00019,27.09193]
[1780192900717,30.01,73955.71,0.0,0.59192,0.00019,27.09245]
[1780192904397,30.01,73955.67,0.0,0.59191,0.00019,27.09253]
[1780192904745,30.01,73954.97,0.0,0.59178,0.00019,27.09436]
[1780192908765,30.01,73956.35,0.0,0.59203,0.00019,27.09078]
[1780192909970,30.01,73957.19,0.0,0.59219,0.00019,27.08858]
[1780192910787,30.01,73964.88,0.0,0.59361,0.00019,27.06807]
[1780192913447,30.01,73968.4,0.0,0.59426,0.00019,27.05862]
[1780192913808,30.01,73971.06,0.0,0.59475,0.00019,27.05142]
[1780192914803,30.01,73971.06,0.0,0.59475,0.00019,27.05142]
[1780192916500,30.01,73976.59,0.0,0.59577,0.00018,27.0362]
[1780192916742,30.01,73976.59,0.0,0.59577,0.00018,27.0362]
[1780192919851,30.01,73971.3,0.0,0.5948,0.00019,27.0507]
[1780192924886,30.02,73966.38,0.0,0.59387,0.00019,27.06435]
[1780192925079,30.02,73966.38,0.0,0.59387,0.00019,27.06435]
[1780192925138,30.02,73966.38,0.0,0.59387,0.00019,27.06435]
[1780192925175,30.02,73966.38,0.0,0.59387,0.00019,27.06435]
[1780192925892,30.02,73960.4,0.0,0.59276,0.00019,27.08045]
[1780192926900,30.02,73954.62,0.0,0.59169,0.00019,27.09579]
[1780192927038,30.02,73954.62,0.0,0.59169,0.00019,27.09579]
[1780192927907,30.02,73954.44,0.0,0.59165,0.00019,27.09624]
[1780192932942,30.02,73952.93,0.0,0.59138,0.00019,27.10011]
[1780192937558,30.02,73954.04,0.0,0.59159,0.00019,27.09713]
[1780192937977,30.02,73957.43,0.0,0.59222,0.00019,27.08816]
[1780192938616,30.02,73957.43,0.0,0.59222,0.00019,27.08816]
[1780192940246,30.02,73964.19,0.0,0.59347,0.00019,27.07015]
[1780192949055,30.02,73966.43,0.0,0.59387,0.00019,27.06441]
[1780192954090,30.03,73966.32,0.0,0.59384,0.00019,27.06185]
[1780192959125,30.03,73964.88,0.0,0.59357,0.00019,27.06591]
[1780192965167,30.04,73964.79,0.0,0.59354,0.00019,27.06635]
[1780192966109,30.04,73964.79,0.0,0.59354,0.00019,27.06635]
[1780192966125,30.04,73964.79,0.0,0.59354,0.00019,27.06635]
[1780192966174,30.04,73964.51,0.0,0.59348,0.00019,27.06714]
[1780192968188,30.04,73958.74,0.0,0.59241,0.00019,27.08261]
[1780192969611,30.04,73958.74,0.0,0.59241,0.00019,27.08261]
[1780192969712,30.04,73958.7,0.0,0.5924,0.00019,27.08276]
[1780192975237,30.04,73958.81,0.0,0.59242,0.00019,27.08258]
[1780192981022,30.04,73958.73,0.0,0.59239,0.00019,27.08288]
[1780192982286,30.05,73964.96,0.0,0.59354,0.00019,27.06631]
[1780192983293,30.05,73971.44,0.0,0.59474,0.00018,27.04878]
[1780192986630,30.05,73972.21,0.0,0.59488,0.00018,27.04674]
[1780192986731,30.05,73972.21,0.0,0.59488,0.00018,27.04681]
[1780192992392,30.05,73972.3,0.0,0.59488,0.00018,27.0467]
[1780192994261,30.05,73975.74,0.0,0.59552,0.00018,27.03729]
[1780192994793,30.05,73975.74,0.0,0.59552,0.00018,27.03729]
[1780192994875,30.05,73977.58,0.0,0.59587,0.00018,27.03208]
[1780192998056,30.05,73979.22,0.0,0.59617,0.00018,27.02748]
[1780193007461,30.03,73979.39,0.0,0.59624,0.00018,27.02633]
[1780193008448,30.03,73979.39,0.0,0.59624,0.00018,27.02633]
[1780193008468,30.03,73978.88,0.0,0.59615,0.00018,27.02769]
[1780193013503,30.03,73980.35,0.0,0.59645,0.00018,27.02027]
[1780193018539,30.02,73980.17,0.0,0.59643,0.00018,27.02049]
[1780193019212,30.02,73980.17,0.0,0.59643,0.00018,27.02049]
[1780193024580,30.01,73980.28,0.0,0.59647,0.00018,27.01986]
[1780193030622,30.01,73982.15,0.0,0.59684,0.00018,27.01428]
[1780193035657,30.0,73981.49,0.0,0.59673,0.00018,27.01587]
[1780193040695,30.0,73982.3,0.0,0.5969,0.00018,27.01335]
[1780193045727,29.99,73982.62,0.0,0.59697,0.00018,27.01221]
[1780193047340,29.99,73982.62,0.0,0.59697,0.00018,27.01221]
[1780193049271,29.99,73982.62,0.0,0.59697,0.00018,27.01216]
[1780193049778,29.99,73982.62,0.0,0.59697,0.00018,27.01216]
[1780193051299,29.99,73982.66,0.0,0.59699,0.00018,27.01186]
[1780193056804,29.98,73982.72,0.0,0.59701,0.00019,27.01165]
[1780193061839,29.98,73982.6,0.0,0.59699,0.00019,27.01182]
[1780193067881,29.98,73982.83,0.0,0.59705,0.00019,27.01092]
[1780193072917,29.97,73985.01,0.0,0.59748,0.00019,27.00153]
[1780193077953,29.97,73983.0,0.0,0.59712,0.00019,27.00699]
[1780193083995,29.96,73982.67,0.0,0.59707,0.00019,27.00766]
[1780193089030,29.96,73982.74,0.0,0.59709,0.00019,27.00725]
[1780193094066,29.95,73982.71,0.0,0.5971,0.00019,27.00712]
[1780193100110,29.95,73982.75,0.0,0.59712,0.00019,27.00676]
[1780193105145,29.94,73982.99,0.0,0.59718,0.00019,27.00587]
[1780193110180,29.94,73983.0,0.0,0.59719,0.00019,27.00564]
[1780193112557,29.94,73983.4,0.0,0.59727,0.00019,27.00443]
[1780193112718,29.94,73983.4,0.0,0.59727,0.00019,27.00443]
[1780193112820,29.94,73983.4,0.0,0.59728,0.00019,27.00439]
[1780193114209,29.94,73991.18,0.0,0.59872,0.00019,26.98224]
[1780193115431,29.94,73991.18,0.0,0.59872,0.00019,26.98224]
[1780193116515,29.94,73992.2,0.0,0.59891,0.00019,26.97929]
[1780193120599,29.93,73992.87,0.0,0.59904,0.00019,26.97725]
[1780193120634,29.93,73992.87,0.0,0.59904,0.00019,26.97725]
[1780193120657,29.93,73992.87,0.0,0.59904,0.00019,26.97725]
[1780193122265,29.93,73997.78,0.0,0.59995,0.00018,26.96301]
[1780193127300,29.93,73999.6,0.0,0.60029,0.00018,26.95769]
[1780193133342,29.93,74000.76,0.0,0.60052,0.00018,26.95121]
[1780193138377,29.93,74000.72,0.0,0.60051,0.00018,26.95129]
[1780193145426,29.93,73999.71,0.0,0.60032,0.00018,26.95423]
[1780193150461,29.93,74000.65,0.0,0.6005,0.00018,26.95145]
[1780193160433,29.93,74000.49,0.0,0.60047,0.00018,26.9519]
[1780193160484,29.93,74000.49,0.0,0.60047,0.00018,26.9519]
[1780193160531,29.93,74002.22,0.0,0.60079,0.00018,26.94679]
[1780193162427,29.93,74005.52,0.0,0.6014,0.00018,26.93706]
[1780193162549,29.93,74007.9,0.0,0.60185,0.00018,26.93001]
[1780193165297,29.93,74008.15,0.0,0.60189,0.00018,26.92923]
[1780193166101,29.93,74008.15,0.0,0.60189,0.00018,26.92923]
[1780193166577,29.93,74003.25,0.0,0.60099,0.00018,26.94367]
[1780193171612,29.92,74003.33,0.0,0.60101,0.00018,26.94337]
[1780193176647,29.92,74004.88,0.0,0.6013,0.00018,26.93876]
[1780193182689,29.92,74004.69,0.0,0.60127,0.00018,26.93924]
[1780193187724,29.92,74005.96,0.0,0.6015,0.00018,26.93543]
[1780193193766,29.92,74006.26,0.0,0.60157,0.00018,26.93142]
[1780193198801,29.92,74007.52,0.0,0.60181,0.00018,26.92761]
[1780193203836,29.92,74004.25,0.0,0.60121,0.00018,26.93721]
[1780193206205,29.92,74004.21,0.0,0.6012,0.00018,26.93732]
[1780193206306,29.92,74004.14,0.0,0.60119,0.00018,26.93752]
[1780193212899,29.91,74004.17,0.0,0.60121,0.00018,26.93725]
[1780193217934,29.91,74005.13,0.0,0.60139,0.00018,26.9343]
[1780193220313,29.91,74005.5,0.0,0.60146,0.00018,26.93318]
[1780193224093,29.91,74005.7,0.0,0.6015,0.00018,26.9325]
[1780193224113,29.91,74005.7,0.0,0.6015,0.00018,26.9325]
[1780193224205,29.91,74005.7,0.0,0.6015,0.00018,26.9325]
[1780193224269,29.91,74005.32,0.0,0.60143,0.00018,26.9336]
[1780193225990,29.91,73998.02,0.0,0.60008,0.00019,26.955]
[1780193231026,29.91,73997.31,0.0,0.59995,0.00019,26.95712]
[1780193231735,29.91,73997.31,0.0,0.59995,0.00019,26.95712]
[1780193237068,29.91,73997.99,0.0,0.60007,0.00019,26.95521]
[1780193242103,29.91,73998.39,0.0,0.60014,0.00019,26.95409]
[1780193247138,29.91,73997.85,0.0,0.60004,0.00019,26.9557]
[1780193253181,29.91,73997.95,0.0,0.60006,0.00019,26.95242]
[1780193258216,29.91,73997.04,0.0,0.59989,0.00019,26.95512]
[1780193263251,29.92,73997.3,0.0,0.59994,0.00019,26.95442]
[1780193267575,29.92,73998.16,0.0,0.60009,0.00019,26.95196]
[1780193269936,29.92,73999.16,0.0,0.60028,0.00019,26.94906]
[1780193277356,29.92,73999.74,0.0,0.60038,0.00019,26.94741]
[1780193277591,29.92,73999.74,0.0,0.60038,0.00019,26.94741]
[1780193277614,29.92,73999.74,0.0,0.60038,0.00019,26.94741]
[1780193280275,29.92,74003.11,0.0,0.60101,0.00018,26.93754]
[1780193280380,29.92,74003.6,0.0,0.6011,0.00018,26.9361]
[1780193286446,29.92,74003.83,0.0,0.60114,0.00018,26.93534]
[1780193286484,29.92,74003.83,0.0,0.60114,0.00018,26.93534]
[1780193286521,29.92,74003.83,0.0,0.60114,0.00018,26.93534]
[1780193286863,29.92,74003.83,0.0,0.60114,0.00018,26.93534]
[1780193286945,29.91,74003.47,0.0,0.60108,0.00018,26.93632]
[1780193288292,29.91,74003.47,0.0,0.60108,0.00018,26.93632]
[1780193292464,29.91,73997.62,0.0,0.6,0.00019,26.95343]
[1780193297498,29.92,73998.24,0.0,0.60011,0.00019,26.95168]
[1780193303541,29.92,73998.14,0.0,0.60009,0.00019,26.95203]
[1780193306636,29.92,73998.24,0.0,0.60011,0.00019,26.95176]
[1780193306748,29.92,73998.24,0.0,0.60011,0.00019,26.95176]
[1780193308575,29.92,74004.3,0.0,0.60123,0.00018,26.93405]
[1780193311495,29.92,74002.37,0.0,0.60087,0.00018,26.93971]
[1780193311597,29.92,74002.32,0.0,0.60087,0.00019,26.93681]
[1780193312525,29.92,74002.32,0.0,0.60087,0.00019,26.93681]
[1780193312604,29.92,74002.32,0.0,0.60087,0.00019,26.93678]
[1780193317647,29.92,74001.92,0.0,0.6008,0.00019,26.93796]
[1780193322682,29.92,74000.22,0.0,0.60048,0.00019,26.94296]
[1780193327717,29.92,74001.2,0.0,0.60066,0.00019,26.94012]
[1780193329987,29.92,74001.2,0.0,0.60066,0.00019,26.94012]
[1780193330088,29.92,74001.35,0.0,0.60069,0.00019,26.93968]
[1780193331403,29.92,74001.35,0.0,0.60069,0.00019,26.93968]
[1780193332753,29.92,74009.55,0.0,0.60221,0.00018,26.91542]
[1780193333760,29.92,74016.76,0.0,0.60354,0.00018,26.89378]
[1780193338795,29.92,74020.53,0.0,0.60424,0.00018,26.88236]
[1780193343830,29.92,74021.05,0.0,0.60433,0.00018,26.88079]
[1780193347930,29.92,74021.08,0.0,0.60434,0.00018,26.8807]
[1780193355917,29.92,74020.8,0.0,0.60429,0.00018,26.88157]
[1780193360952,29.92,74019.61,0.0,0.60407,0.00018,26.88518]
[1780193364152,29.92,74019.78,0.0,0.6041,0.00018,26.88466]
[1780193370015,29.92,74021.39,0.0,0.6044,0.00018,26.87975]
[1780193373036,29.92,74013.2,0.0,0.60289,0.00018,26.90145]
[1780193373761,29.92,74013.2,0.0,0.60289,0.00018,26.90145]
[1780193374043,29.92,74013.53,0.0,0.60295,0.00018,26.90045]
[1780193379078,29.92,74003.48,0.0,0.6011,0.00019,26.93024]
[1780193384113,29.92,73999.13,0.0,0.60029,0.00019,26.94303]
[1780193389148,29.92,73998.66,0.0,0.6002,0.00019,26.94447]
[1780193395190,29.92,73998.82,0.0,0.60023,0.00019,26.94408]
[1780193400227,29.92,73998.59,0.0,0.60018,0.00019,26.94481]
[1780193405261,29.92,74002.76,0.0,0.60095,0.00018,26.93267]
[1780193410297,29.92,74003.13,0.0,0.60102,0.00018,26.93159]
[1780193415332,29.92,74003.41,0.0,0.60107,0.00018,26.93077]
[1780193421374,29.92,74003.28,0.0,0.60104,0.00018,26.93116]
[1780193425416,29.92,74006.2,0.0,0.60158,0.00018,26.92255]
[1780193425517,29.92,74009.64,0.0,0.60222,0.00018,26.91234]
[1780193427180,29.92,74010.89,0.0,0.60245,0.00018,26.90859]
[1780193432452,29.92,74012.66,0.0,0.60279,0.00018,26.90016]
[1780193437487,29.92,74012.63,0.0,0.60279,0.00018,26.90019]
[1780193441515,29.92,74017.19,0.0,0.60364,0.00018,26.88644]
[1780193443885,29.92,74017.15,0.0,0.60363,0.00018,26.88656]
[1780193444275,29.92,74017.15,0.0,0.60363,0.00018,26.88656]
[1780193451585,29.92,74015.54,0.0,0.60333,0.00018,26.89138]
[1780193459640,29.92,74014.02,0.0,0.60306,0.00018,26.89588]
[1780193464677,29.92,74015.18,0.0,0.60327,0.00018,26.89236]
[1780193470721,29.91,74015.34,0.0,0.6033,0.00018,26.89183]
[1780193475757,29.91,74016.5,0.0,0.60352,0.00018,26.8883]
[1780193479913,29.91,74016.42,0.0,0.60351,0.00018,26.88854]
[1780193480020,29.91,74016.42,0.0,0.60351,0.00018,26.88854]
[1780193480793,29.91,74025.18,0.0,0.60512,0.00018,26.86187]
[1780193481800,29.91,74029.95,0.0,0.606,0.00018,26.84718]
[1780193486835,29.92,74033.69,0.0,0.60668,0.00018,26.83569]
[1780193491870,29.92,74033.74,0.0,0.6067,0.00018,26.83263]
[1780193496905,29.92,74032.38,0.0,0.60644,0.00018,26.83703]
[1780193501856,29.92,74032.26,0.0,0.60641,0.00018,26.83749]
[1780193501882,29.92,74032.26,0.0,0.60641,0.00018,26.83749]
[1780193502246,29.93,74033.33,0.0,0.6066,0.00018,26.83429]
[1780193502951,29.93,74043.09,0.0,0.6084,0.00018,26.80363]
[1780193504965,29.93,74046.78,0.0,0.60907,0.00018,26.79201]
[1780193510000,29.93,74048.7,0.0,0.60941,0.00018,26.7862]
[1780193517051,29.94,74048.38,0.0,0.60932,0.00018,26.78768]
[1780193522085,29.95,74050.68,0.0,0.60973,0.00018,26.78066]
[1780193527121,29.95,74052.73,0.0,0.61008,0.00018,26.77445]
[1780193532155,29.96,74051.92,0.0,0.60992,0.00018,26.77743]
[1780193537191,29.96,74054.19,0.0,0.61031,0.00018,26.77051]
[1780193542226,29.97,74055.0,0.0,0.61044,0.00018,26.76837]
[1780193547660,29.97,74055.29,0.0,0.61048,0.00018,26.76767]
[1780193547691,29.98,74054.92,0.0,0.6104,0.00018,26.76902]
[1780193553486,29.98,74057.67,0.0,0.6109,0.00018,26.75747]
[1780193559408,29.99,74058.47,0.0,0.61102,0.00018,26.75538]
[1780193564381,30.0,74056.39,0.0,0.61062,0.00018,26.76252]
[1780193567613,30.0,74054.57,0.0,0.61027,0.00018,26.76862]
[1780193567631,30.0,74054.57,0.0,0.61027,0.00018,26.76862]
[1780193569416,30.01,74059.06,0.0,0.61108,0.00018,26.75434]
[1780193572437,30.01,74063.68,0.0,0.61191,0.00018,26.73956]
[1780193573965,30.01,74062.04,0.0,0.61161,0.00018,26.745]
[1780193579487,30.02,74060.91,0.0,0.61138,0.00018,26.74917]
[1780193584521,30.02,74061.09,0.0,0.61139,0.00018,26.74893]
[1780193589557,30.03,74060.15,0.0,0.6112,0.00018,26.75233]
[1780193593700,30.03,74060.33,0.0,0.61122,0.00018,26.75198]
[1780193593771,30.03,74059.53,0.0,0.61107,0.00018,26.75466]
[1780193599627,30.04,74060.54,0.0,0.61123,0.00018,26.75184]
[1780193604662,30.05,74060.48,0.0,0.6112,0.00018,26.75242]
[1780193609696,30.05,74060.24,0.0,0.61114,0.00018,26.75358]
[1780193614732,30.06,74060.3,0.0,0.61114,0.00018,26.75068]
[1780193620774,30.07,74060.24,0.0,0.61111,0.00018,26.75132]
[1780193625809,30.07,74060.41,0.0,0.61112,0.00018,26.75113]
[1780193630844,30.08,74059.38,0.0,0.61092,0.00018,26.75475]
[1780193633078,30.08,74057.85,0.0,0.61064,0.00018,26.75974]
[1780193638900,30.08,74057.61,0.0,0.61057,0.00018,26.76089]
[1780193643935,30.09,74055.69,0.0,0.61021,0.00018,26.76733]
[1780193649543,30.09,74056.65,0.0,0.61037,0.00018,26.76449]
[1780193649968,30.09,74056.93,0.0,0.61042,0.00018,26.76372]
[1780193656038,30.09,74060.82,0.0,0.61113,0.00018,26.75116]
[1780193662079,30.09,74062.09,0.0,0.61137,0.00018,26.74696]
[1780193665706,30.09,74061.5,0.0,0.61126,0.00018,26.74884]
[1780193665807,30.09,74062.22,0.0,0.6114,0.00018,26.74639]
[1780193672150,30.08,74064.36,0.0,0.61182,0.00018,26.736]
[1780193678310,30.08,74062.32,0.0,0.61145,0.00018,26.74246]
[1780193678349,30.08,74062.32,0.0,0.61146,0.00018,26.74221]
[1780193679456,30.08,74062.32,0.0,0.61146,0.00018,26.74221]
[1780193679557,30.08,74061.95,0.0,0.6114,0.00018,26.74335]
[1780193685241,30.07,74062.54,0.0,0.61152,0.00018,26.74113]
[1780193690276,30.07,74063.81,0.0,0.61177,0.00018,26.7367]
[1780193695311,30.06,74063.44,0.0,0.61172,0.00018,26.73761]
[1780193700346,30.06,74063.5,0.0,0.61174,0.00018,26.73712]
[1780193705381,30.05,74063.79,0.0,0.61181,0.00018,26.73582]
[1780193710417,30.05,74063.33,0.0,0.61175,0.00018,26.73703]
[1780193715452,30.04,74064.12,0.0,0.6119,0.00018,26.73417]
[1780193718343,30.04,74064.58,0.0,0.61199,0.00018,26.73255]
[1780193718810,30.04,74064.58,0.0,0.61199,0.00018,26.73255]
[1780193718532,30.04,74074.16,0.0,0.61374,0.00018,26.70099]
[1780193719251,30.04,74074.16,0.0,0.61374,0.00018,26.70099]
[1780193719522,30.04,74091.4,0.0,0.61689,0.00018,26.64272]
[1780193719953,30.04,74091.4,0.0,0.61689,0.00018,26.64272]
[1780193720089,30.04,74091.4,0.0,0.61689,0.00018,26.64272]
[1780193720368,30.04,74091.4,0.0,0.61689,0.00018,26.64272]
[1780193720529,30.04,74109.96,0.0,0.62026,0.00018,26.5784]
[1780193721771,30.04,74109.96,0.0,0.62026,0.00018,26.5784]
[1780193721812,30.04,74118.0,0.0,0.62172,0.00018,26.5499]
[1780193722543,30.04,74126.32,0.0,0.62323,0.00018,26.52005]
[1780193722932,30.04,74126.32,0.0,0.62323,0.00018,26.52005]
[1780193723022,30.04,74126.32,0.0,0.62323,0.00018,26.52005]
[1780193723550,30.04,74125.25,0.0,0.62303,0.00018,26.52394]
[1780193724655,30.04,74125.25,0.0,0.62303,0.00018,26.52394]
[1780193725292,30.04,74127.39,0.0,0.62342,0.00018,26.51623]
[1780193726045,30.04,74127.31,0.0,0.62341,0.00018,26.51655]
[1780193729564,30.04,74127.54,0.0,0.62344,0.00018,26.51581]
[1780193729864,30.04,74127.54,0.0,0.62344,0.00018,26.51581]
[1780193730711,30.04,74128.99,0.0,0.6237,0.00018,26.51058]
[1780193730814,30.04,74128.99,0.0,0.6237,0.00018,26.51058]
[1780193730769,30.04,74118.55,0.0,0.62181,0.00018,26.54816]
[1780193731273,30.04,74118.55,0.0,0.62181,0.00018,26.54816]
[1780193731461,30.04,74118.55,0.0,0.62181,0.00018,26.54816]
[1780193733285,30.04,74119.19,0.0,0.62194,0.00018,26.54279]
[1780193733838,30.04,74112.5,0.0,0.62073,0.00018,26.56657]
[1780193735312,30.04,74110.51,0.0,0.62036,0.00018,26.57361]
[1780193735637,30.04,74110.94,0.0,0.62044,0.00018,26.57212]
[1780193736450,30.04,74110.94,0.0,0.62044,0.00018,26.57212]
[1780193736644,30.04,74108.01,0.0,0.61991,0.00018,26.58241]
[1780193738565,30.04,74107.51,0.0,0.61982,0.00018,26.5842]
[1780193738658,30.04,74107.54,0.0,0.61982,0.00018,26.58414]
[1780193739609,30.04,74107.54,0.0,0.61982,0.00018,26.58414]
[1780193739836,30.04,74107.54,0.0,0.61982,0.00018,26.58414]
[1780193739665,30.04,74105.64,0.0,0.61948,0.00018,26.59076]
[1780193740672,30.04,74105.61,0.0,0.61947,0.00018,26.59084]
[1780193745889,30.04,74108.43,0.0,0.61999,0.00018,26.5808]
[1780193745931,30.04,74108.43,0.0,0.61999,0.00018,26.5808]
[1780193746201,30.04,74108.43,0.0,0.61999,0.00018,26.5808]
[1780193746714,30.04,74112.15,0.0,0.62067,0.00018,26.56767]
[1780193748866,30.04,74114.53,0.0,0.6211,0.00018,26.55923]
[1780193749735,30.04,74114.75,0.0,0.62114,0.00018,26.55843]
[1780193751295,30.04,74115.15,0.0,0.62122,0.00018,26.557]
[1780193751805,30.04,74115.15,0.0,0.62122,0.00018,26.557]
[1780193751855,30.04,74115.15,0.0,0.62122,0.00018,26.557]
[1780193751750,30.04,74115.09,0.0,0.6212,0.00018,26.5572]
[1780193752029,30.04,74115.09,0.0,0.6212,0.00018,26.5572]
[1780193752757,30.04,74117.07,0.0,0.62156,0.00018,26.55016]
[1780193752997,30.04,74117.07,0.0,0.62156,0.00018,26.55016]
[1780193753061,30.04,74117.07,0.0,0.62156,0.00018,26.55016]
[1780193753069,30.04,74117.07,0.0,0.62156,0.00018,26.55016]
[1780193753177,30.04,74117.07,0.0,0.62156,0.00018,26.55016]
[1780193753764,30.04,74118.27,0.0,0.62178,0.00018,26.54588]
[1780193755778,30.04,74113.9,0.0,0.62099,0.00018,26.56141]
[1780193760813,30.04,74112.56,0.0,0.62075,0.00018,26.56611]
[1780193761053,30.04,74112.56,0.0,0.62075,0.00018,26.56611]
[1780193761059,30.04,74112.56,0.0,0.62075,0.00018,26.56611]
[1780193761820,30.04,74115.07,0.0,0.6212,0.00018,26.5572]
[1780193762119,30.04,74115.07,0.0,0.6212,0.00018,26.5572]
[1780193762938,30.04,74118.05,0.0,0.62174,0.00018,26.5466]
[1780193762951,30.04,74118.05,0.0,0.62174,0.00018,26.5466]
[1780193763025,30.04,74118.05,0.0,0.62174,0.00018,26.5466]
[1780193763834,30.04,74114.85,0.0,0.62116,0.00018,26.55799]
[1780193764841,30.04,74109.67,0.0,0.62022,0.00018,26.57629]
[1780193768869,30.04,74104.62,0.0,0.61931,0.00018,26.59392]
[1780193773904,30.04,74101.02,0.0,0.61866,0.00018,26.60632]
[1780193778416,30.03,74105.57,0.0,0.6195,0.00018,26.59031]
[1780193783974,30.03,74102.15,0.0,0.61888,0.00018,26.60207]
[1780193786878,30.03,74101.84,0.0,0.61883,0.00018,26.60312]
[1780193790017,30.03,74106.36,0.0,0.61966,0.00018,26.58716]
[1780193795393,30.03,74105.19,0.0,0.61946,0.00018,26.58805]
[1780193799345,30.03,74102.13,0.0,0.61891,0.00018,26.5986]
[1780193799407,30.03,74097.32,0.0,0.61804,0.00018,26.61525]
[1780193801126,30.03,74096.52,0.0,0.6179,0.00018,26.61797]
[1780193801514,30.03,74096.52,0.0,0.6179,0.00018,26.61797]
[1780193806408,30.02,74092.8,0.0,0.61723,0.00018,26.63051]
[1780193808143,30.02,74085.93,0.0,0.61599,0.00018,26.65379]
[1780193810865,30.02,74081.78,0.0,0.61523,0.00018,26.66775]
[1780193812852,30.02,74078.69,0.0,0.61468,0.00018,26.67798]
[1780193812854,30.01,74074.83,0.0,0.61398,0.00018,26.69072]
[1780193818213,30.01,74071.5,0.0,0.61339,0.00018,26.70148]
[1780193821324,30.01,74071.55,0.0,0.6134,0.00018,26.70115]
[1780193824972,30.0,74074.11,0.0,0.61389,0.00018,26.69234]
[1780193830296,30.0,74072.76,0.0,0.61366,0.00018,26.69638]
[1780193835332,29.99,74072.68,0.0,0.61367,0.00018,26.69627]
[1780193840956,29.99,74072.22,0.0,0.6136,0.00018,26.6975]
[1780193842383,29.98,74080.42,0.0,0.61511,0.00018,26.66984]
[1780193843757,29.98,74080.42,0.0,0.61511,0.00018,26.66984]
[1780193843769,29.98,74081.5,0.0,0.61531,0.00018,26.66606]
[1780193845084,29.98,74080.97,0.0,0.61521,0.00018,26.66785]
[1780193847576,29.98,74083.35,0.0,0.61565,0.00018,26.65969]
[1780193853460,29.97,74086.86,0.0,0.61632,0.00018,26.64433]
[1780193858631,29.97,74083.95,0.0,0.6158,0.00018,26.65409]
[1780193859009,29.97,74083.95,0.0,0.6158,0.00018,26.65409]
[1780193859287,29.97,74083.79,0.0,0.61578,0.00018,26.65448]
[1780193859501,29.97,74076.58,0.0,0.61446,0.00018,26.6788]
[1780193860213,29.97,74076.58,0.0,0.61446,0.00018,26.6788]
[1780193860509,29.97,74072.04,0.0,0.61363,0.00018,26.69391]
[1780193863530,29.97,74069.94,0.0,0.61326,0.00018,26.70067]
[1780193868565,29.96,74070.76,0.0,0.61343,0.00018,26.69749]
[1780193872593,29.95,74075.21,0.0,0.61426,0.00018,26.68236]
[1780193877628,29.95,74070.86,0.0,0.61348,0.00018,26.69653]
[1780193881251,29.95,74072.02,0.0,0.6137,0.00018,26.69244]
[1780193881656,29.94,74071.67,0.0,0.61364,0.00018,26.69353]
[1780193882409,29.94,74071.67,0.0,0.61364,0.00018,26.69353]
[1780193882663,29.94,74073.36,0.0,0.61396,0.00018,26.68782]
[1780193883325,29.94,74073.36,0.0,0.61396,0.00018,26.68782]
[1780193883670,29.94,74073.01,0.0,0.6139,0.00018,26.68892]
[1780193888705,29.94,74072.03,0.0,0.61373,0.00018,26.69184]
[1780193891632,29.94,74072.87,0.0,0.61389,0.00018,26.68889]
[1780193892733,29.93,74080.06,0.0,0.61522,0.00018,26.6646]
[1780193895201,29.93,74084.04,0.0,0.61595,0.00018,26.651]
[1780193895283,29.93,74084.04,0.0,0.61595,0.00018,26.651]
[1780193897768,29.93,74093.13,0.0,0.61762,0.00018,26.61968]
[1780193899729,29.93,74094.87,0.0,0.61794,0.00018,26.61362]
[1780193900019,29.93,74094.87,0.0,0.61794,0.00018,26.61362]
[1780193899797,29.93,74097.99,0.0,0.61851,0.00018,26.60275]
[1780193900304,29.93,74097.99,0.0,0.61851,0.00018,26.60275]
[1780193900816,29.93,74097.99,0.0,0.61851,0.00018,26.60275]
[1780193900859,29.93,74123.66,0.0,0.62319,0.00018,26.51149]
[1780193901172,29.93,74123.66,0.0,0.62319,0.00018,26.51149]
[1780193901568,29.93,74123.66,0.0,0.62319,0.00018,26.51149]
[1780193901903,29.93,74140.79,0.0,0.6263,0.00018,26.44862]
[1780193902808,29.93,74138.97,0.0,0.62596,0.00018,26.45545]
[1780193903147,29.93,74138.97,0.0,0.62596,0.00018,26.45545]
[1780193903803,29.93,74138.97,0.0,0.62596,0.00018,26.45545]
[1780193907140,29.93,74134.04,0.0,0.62506,0.00018,26.47392]
[1780193907246,29.93,74134.04,0.0,0.62506,0.00018,26.47392]
[1780193907727,29.93,74134.04,0.0,0.62506,0.00018,26.47392]
[1780193907843,29.93,74125.67,0.0,0.62353,0.00018,26.5046]
[1780193908321,29.93,74125.67,0.0,0.62353,0.00018,26.5046]
[1780193908682,29.93,74125.67,0.0,0.62353,0.00018,26.5046]
[1780193910506,29.93,74121.34,0.0,0.62275,0.00018,26.52034]
[1780193910771,29.93,74121.34,0.0,0.62275,0.00018,26.52034]
[1780193912873,29.93,74121.6,0.0,0.6228,0.00018,26.51635]
[1780193915563,29.94,74119.46,0.0,0.62241,0.00018,26.52413]
[1780193916739,29.94,74118.17,0.0,0.62217,0.00018,26.52879]
[1780193921889,29.94,74116.54,0.0,0.62187,0.00018,26.53476]
[1780193922501,29.94,74116.18,0.0,0.62181,0.00018,26.53607]
[1780193922948,29.94,74115.78,0.0,0.62173,0.00018,26.53753]
[1780193923528,29.94,74115.78,0.0,0.62173,0.00018,26.53753]
[1780193925287,29.94,74110.96,0.0,0.62085,0.00018,26.55474]
[1780193925971,29.94,74109.16,0.0,0.62052,0.00018,26.56117]
[1780193926097,29.94,74109.16,0.0,0.62052,0.00018,26.56117]
[1780193926978,29.94,74107.24,0.0,0.62017,0.00018,26.56795]
[1780193928721,29.94,74107.27,0.0,0.62018,0.00018,26.56784]
[1780193928992,29.94,74107.46,0.0,0.62021,0.00018,26.56716]
[1780193934027,29.94,74108.04,0.0,0.62031,0.00018,26.56537]
[1780193939064,29.94,74111.12,0.0,0.62086,0.00018,26.55468]
[1780193944103,29.95,74108.62,0.0,0.6204,0.00018,26.56371]
[1780193944673,29.95,74108.62,0.0,0.6204,0.00018,26.56371]
[1780193944774,29.95,74108.62,0.0,0.62039,0.00018,26.56375]
[1780193945879,29.95,74108.62,0.0,0.62039,0.00018,26.56375]
[1780193950818,29.95,74107.53,0.0,0.6202,0.00018,26.56759]
[1780193952753,29.95,74104.63,0.0,0.61967,0.00018,26.5778]
[1780193958201,29.95,74099.97,0.0,0.61882,0.00018,26.59402]
[1780193963236,29.94,74098.91,0.0,0.61863,0.00018,26.59761]
[1780193965999,29.94,74098.6,0.0,0.61858,0.00018,26.59866]
[1780193969984,29.94,74097.42,0.0,0.61837,0.00018,26.60267]
[1780193972712,29.94,74097.07,0.0,0.61832,0.00018,26.60071]
[1780193974000,29.94,74097.18,0.0,0.61834,0.00018,26.60027]
[1780193975110,29.94,74094.18,0.0,0.6178,0.00018,26.61064]
[1780193974314,29.94,74087.81,0.0,0.61663,0.00018,26.63256]
[1780193975257,29.94,74087.81,0.0,0.61663,0.00018,26.63256]
[1780193981363,29.94,74086.74,0.0,0.61645,0.00018,26.63589]
[1780193987405,29.93,74082.37,0.0,0.61567,0.00018,26.65045]
[1780193992573,29.93,74080.57,0.0,0.61535,0.00018,26.65632]
[1780193992729,29.93,74080.57,0.0,0.61535,0.00018,26.65632]
[1780193995100,29.93,74076.09,0.0,0.61454,0.00018,26.6713]
[1780193995461,29.92,74074.24,0.0,0.61421,0.00018,26.67736]
[1780194000496,29.92,74074.02,0.0,0.61417,0.00018,26.67797]
[1780194002462,29.92,74071.14,0.0,0.61364,0.00018,26.68758]
[1780194003341,29.92,74068.67,0.0,0.61319,0.00018,26.69575]
[1780194003434,29.92,74068.67,0.0,0.61319,0.00018,26.69575]
[1780194004118,29.92,74068.67,0.0,0.61319,0.00018,26.69575]
[1780194004501,29.92,74067.06,0.0,0.6129,0.00018,26.70104]
[1780194004526,29.92,74062.46,0.0,0.61206,0.00018,26.71616]
[1780194009561,29.92,74063.08,0.0,0.61217,0.00018,26.71409]
[1780194011136,29.92,74063.08,0.0,0.61217,0.00018,26.71409]
[1780194015825,29.92,74065.93,0.0,0.6127,0.00018,26.70467]
[1780194017485,29.92,74065.17,0.0,0.61256,0.00018,26.70718]
[1780194017617,29.92,74057.29,0.0,0.61111,0.00018,26.73301]
[1780194018467,29.92,74057.29,0.0,0.61111,0.00018,26.73301]
[1780194022332,29.92,74054.09,0.0,0.61052,0.00018,26.74348]
[1780194022338,29.92,74054.09,0.0,0.61052,0.00018,26.74348]
[1780194023832,29.92,74054.9,0.0,0.61067,0.00018,26.74091]
[1780194026871,29.92,74054.2,0.0,0.61053,0.00018,26.74333]
[1780194033731,29.93,74054.0,0.0,0.61048,0.00018,26.74132]
[1780194035536,29.93,74053.97,0.0,0.61047,0.00018,26.74146]
[1780194035721,29.93,74053.97,0.0,0.61047,0.00018,26.74146]
[1780194037603,29.93,74050.59,0.0,0.60984,0.00018,26.75253]
[1780194037759,29.93,74049.39,0.0,0.60962,0.00018,26.75644]
[1780194038654,29.93,74049.39,0.0,0.60962,0.00018,26.75644]
[1780194038766,29.93,74048.6,0.0,0.60947,0.00018,26.75903]
[1780194042802,29.94,74044.38,0.0,0.60869,0.00018,26.77265]
[1780194042812,29.94,74044.38,0.0,0.60869,0.00018,26.77265]
[1780194043813,29.94,74043.93,0.0,0.6086,0.00018,26.77414]
[1780194045367,29.94,74048.45,0.0,0.60943,0.00018,26.75984]
[1780194050850,29.95,74046.35,0.0,0.60902,0.00018,26.76687]
[1780194057038,29.95,74046.09,0.0,0.60897,0.00018,26.76775]
[1780194057101,29.95,74046.09,0.0,0.60897,0.00018,26.76775]
[1780194057113,29.95,74045.55,0.0,0.60886,0.00018,26.76973]
[1780194058906,29.95,74040.05,0.0,0.60784,0.00018,26.78723]
[1780194060883,29.95,74039.92,0.0,0.60782,0.00018,26.78768]
[1780194060890,29.95,74039.92,0.0,0.60782,0.00018,26.78768]
[1780194060970,29.95,74039.92,0.0,0.60782,0.00018,26.78768]
[1780194060978,29.95,74039.92,0.0,0.60782,0.00018,26.78768]
[1780194068976,29.96,74039.41,0.0,0.60771,0.00018,26.78966]
[1780194074012,29.96,74039.61,0.0,0.60773,0.00018,26.78921]
[1780194078932,29.96,74039.97,0.0,0.6078,0.00018,26.78812]
[1780194079115,29.96,74039.97,0.0,0.6078,0.00018,26.78812]
[1780194079182,29.96,74035.37,0.0,0.60694,0.00018,26.80268]
[1780194081255,29.97,74033.11,0.0,0.60652,0.00018,26.80977]
[1780194082120,29.97,74033.11,0.0,0.60652,0.00018,26.80977]
[1780194084088,29.97,74037.84,0.0,0.60739,0.00018,26.79509]
[1780194084305,29.97,74037.84,0.0,0.60739,0.00018,26.79509]
[1780194090130,29.97,74039.55,0.0,0.60769,0.00018,26.78995]
[1780194096172,29.97,74039.5,0.0,0.60768,0.00018,26.78727]
[1780194101207,29.98,74040.95,0.0,0.60794,0.00018,26.7829]
[1780194106242,29.98,74042.5,0.0,0.60821,0.00018,26.77822]
[1780194113692,29.98,74042.98,0.0,0.6083,0.00018,26.77679]
[1780194113792,29.99,74042.98,0.0,0.60828,0.00018,26.777]
[1780194116607,29.99,74042.49,0.0,0.60819,0.00018,26.77859]
[1780194116641,29.99,74042.49,0.0,0.60819,0.00018,26.77859]
[1780194117319,29.99,74047.46,0.0,0.6091,0.00018,26.76297]
[1780194119332,29.99,74052.17,0.0,0.60996,0.00018,26.74799]
[1780194124424,29.99,74051.24,0.0,0.60978,0.00018,26.75111]
[1780194130410,30.0,74050.58,0.0,0.60964,0.00018,26.75359]
[1780194136452,30.0,74050.62,0.0,0.60963,0.00018,26.75379]
[1780194138552,30.0,74051.88,0.0,0.60986,0.00018,26.74981]
[1780194138866,30.0,74051.88,0.0,0.60986,0.00018,26.74981]
[1780194138919,30.0,74051.88,0.0,0.60986,0.00018,26.74981]
[1780194139247,30.0,74051.88,0.0,0.60986,0.00018,26.74981]
[1780194138950,30.01,74051.92,0.0,0.60986,0.00018,26.7498]
[1780194139319,30.01,74051.92,0.0,0.60986,0.00018,26.7498]
[1780194140023,30.01,74051.92,0.0,0.60986,0.00018,26.7498]
[1780194140101,30.01,74044.92,0.0,0.60857,0.00018,26.77214]
[1780194140481,30.01,74037.89,0.0,0.60728,0.00018,26.79426]
[1780194145516,30.01,74036.65,0.0,0.60705,0.00018,26.79827]
[1780194146947,30.01,74036.65,0.0,0.60705,0.00018,26.79827]
[1780194147582,30.01,74035.37,0.0,0.60681,0.00018,26.80231]
[1780194147585,30.01,74027.05,0.0,0.60528,0.00018,26.82799]
[1780194153585,30.01,74026.85,0.0,0.60525,0.00018,26.82561]
[1780194158621,30.01,74027.72,0.0,0.60541,0.00018,26.82301]
[1780194160634,30.01,74033.28,0.0,0.60643,0.00018,26.80591]
[1780194165669,30.02,74036.16,0.0,0.60695,0.00018,26.79712]
[1780194170704,30.02,74039.03,0.0,0.60747,0.00018,26.78834]
[1780194175739,30.02,74038.98,0.0,0.60745,0.00018,26.78869]
[1780194180774,30.03,74039.8,0.0,0.60759,0.00018,26.78632]
[1780194185809,30.03,74038.17,0.0,0.60728,0.00018,26.7916]
[1780194190844,30.03,74039.8,0.0,0.60757,0.00018,26.78668]
[1780194191968,30.03,74039.8,0.0,0.60757,0.00018,26.78668]
[1780194192037,30.03,74039.77,0.0,0.60756,0.00018,26.78684]
[1780194194349,30.03,74042.6,0.0,0.60808,0.00018,26.77796]
[1780194196634,30.04,74045.68,0.0,0.60864,0.00018,26.76836]
[1780194201921,30.04,74046.58,0.0,0.60878,0.00018,26.76585]
[1780194202418,30.04,74046.58,0.0,0.60878,0.00018,26.76585]
[1780194207963,30.05,74047.52,0.0,0.60894,0.00018,26.76319]
[1780194212998,30.05,74047.63,0.0,0.60896,0.00018,26.76003]
[1780194213971,30.05,74047.63,0.0,0.60896,0.00018,26.76003]
[1780194219046,30.05,74045.28,0.0,0.60851,0.00018,26.76772]
[1780194219113,30.06,74044.24,0.0,0.60832,0.00018,26.77105]
[1780194220062,30.06,74039.4,0.0,0.60743,0.00018,26.78629]
[1780194225096,30.06,74037.5,0.0,0.60707,0.00018,26.79238]
[1780194230131,30.06,74037.2,0.0,0.60701,0.00018,26.79347]
[1780194239193,30.07,74037.42,0.0,0.60703,0.00018,26.79309]
[1780194245236,30.07,74039.16,0.0,0.60734,0.00018,26.78788]
[1780194250271,30.07,74039.08,0.0,0.60732,0.00018,26.78831]
[1780194255307,30.08,74038.9,0.0,0.60727,0.00018,26.78905]
[1780194261349,30.08,74039.16,0.0,0.60731,0.00018,26.78845]
[1780194266384,30.08,74038.87,0.0,0.60725,0.00018,26.78953]
[1780194268397,30.08,74043.8,0.0,0.60815,0.00018,26.77418]
[1780194273433,30.09,74043.79,0.0,0.60814,0.00018,26.77136]
[1780194278468,30.09,74043.77,0.0,0.60813,0.00018,26.77163]
[1780194283503,30.09,74036.52,0.0,0.60679,0.00018,26.79446]
[1780194285415,30.09,74036.52,0.0,0.60679,0.00018,26.79446]
[1780194285517,30.1,74037.09,0.0,0.60689,0.00018,26.79275]
[1780194286890,30.1,74037.09,0.0,0.60689,0.00018,26.79275]
[1780194286992,30.1,74037.16,0.0,0.6069,0.00018,26.79257]
[1780194293573,30.1,74038.39,0.0,0.60712,0.00018,26.78897]
[1780194298608,30.1,74038.02,0.0,0.60704,0.00018,26.79027]
[1780194303329,30.1,74037.48,0.0,0.60694,0.00018,26.79201]
[1780194304451,30.11,74037.33,0.0,0.60691,0.00018,26.79257]
[1780194305770,30.11,74032.02,0.0,0.60593,0.00018,26.80899]
[1780194307671,30.11,74024.67,0.0,0.60458,0.00018,26.83146]
[1780194314401,30.11,74024.84,0.0,0.60461,0.00018,26.83097]
[1780194314479,30.11,74023.39,0.0,0.60434,0.00018,26.83537]
[1780194315727,30.11,74018.58,0.0,0.60346,0.00018,26.84984]
[1780194317336,30.11,74018.58,0.0,0.60346,0.00018,26.84984]
[1780194317437,30.11,74018.29,0.0,0.60341,0.00018,26.8507]
[1780194317999,30.11,74018.29,0.0,0.60341,0.00018,26.8507]
[1780194318358,30.11,74018.29,0.0,0.60341,0.00018,26.8507]
[1780194319272,30.11,74016.53,0.0,0.60308,0.00018,26.85595]
[1780194319373,30.11,74016.26,0.0,0.60303,0.00018,26.85674]
[1780194321433,30.11,74016.04,0.0,0.60299,0.00018,26.8574]
[1780194321769,30.11,74019.7,0.0,0.60367,0.00018,26.84643]
[1780194325287,30.11,74019.58,0.0,0.60365,0.00018,26.84678]
[1780194331173,30.1,74014.96,0.0,0.6028,0.00018,26.86053]
[1780194331242,30.1,74014.96,0.0,0.60281,0.00018,26.85745]
[1780194331840,30.1,74009.39,0.0,0.60179,0.00018,26.87393]
[1780194333815,30.1,74008.48,0.0,0.60162,0.00018,26.87659]
[1780194338901,30.1,74009.01,0.0,0.60173,0.00018,26.87487]
[1780194340686,30.1,74011.26,0.0,0.60214,0.00018,26.86821]
[1780194346399,30.1,74012.47,0.0,0.60237,0.00018,26.86455]
[1780194348306,30.1,74009.73,0.0,0.60187,0.00018,26.87258]
[1780194348424,30.1,74009.73,0.0,0.60187,0.00018,26.87258]
[1780194348525,30.1,74002.57,0.0,0.60055,0.00018,26.89349]
[1780194353001,30.1,73997.79,0.0,0.59967,0.00018,26.90725]
[1780194358036,30.09,73998.14,0.0,0.59974,0.00018,26.9062]
[1780194359594,30.09,73998.14,0.0,0.59974,0.00018,26.9062]
[1780194364567,30.09,73998.2,0.0,0.59976,0.00018,26.90596]
[1780194365085,30.09,73991.37,0.0,0.5985,0.00018,26.9255]
[1780194367121,30.09,73987.42,0.0,0.59777,0.00018,26.93665]
[1780194367170,30.09,73987.42,0.0,0.59777,0.00018,26.93665]
[1780194367272,30.09,73987.14,0.0,0.59772,0.00018,26.93735]
[1780194368106,30.09,73981.4,0.0,0.59666,0.00018,26.95339]
[1780194371955,30.09,73981.14,0.0,0.59662,0.00018,26.95405]
[1780194372543,30.09,73983.76,0.0,0.5971,0.00018,26.94674]
[1780194372894,30.09,73983.76,0.0,0.5971,0.00018,26.94674]
[1780194373975,30.09,73983.79,0.0,0.59711,0.00018,26.94666]
[1780194379557,30.09,73984.14,0.0,0.59718,0.00018,26.9456]
[1780194379583,30.09,73984.14,0.0,0.59718,0.00018,26.9456]
[1780194380656,30.08,73988.29,0.0,0.59795,0.00018,26.93382]
[1780194381197,30.08,73993.53,0.0,0.59892,0.00018,26.91889]
[1780194384543,30.08,73993.12,0.0,0.59885,0.00018,26.91999]
[1780194385364,30.08,73993.16,0.0,0.59886,0.00018,26.91984]
[1780194391267,30.08,73993.1,0.0,0.59887,0.00018,26.9167]
[1780194393037,30.08,73993.1,0.0,0.59887,0.00018,26.9167]
[1780194397309,30.07,74001.67,0.0,0.60046,0.00018,26.8919]
[1780194402344,30.07,74007.19,0.0,0.60148,0.00018,26.87567]
[1780194407382,30.07,73999.24,0.0,0.60002,0.00018,26.89873]
[1780194412418,30.07,73998.53,0.0,0.5999,0.00018,26.90074]
[1780194417453,30.07,73997.69,0.0,0.59974,0.00018,26.90313]
[1780194422488,30.07,74005.68,0.0,0.60122,0.00018,26.87987]
[1780194427523,30.07,74006.27,0.0,0.60133,0.00018,26.87802]
[1780194432557,30.06,74010.97,0.0,0.60221,0.00018,26.86405]
[1780194436586,30.06,74005.19,0.0,0.60115,0.00018,26.881]
[1780194438621,30.06,74004.08,0.0,0.60094,0.00018,26.88422]
[1780194438708,30.06,74000.68,0.0,0.60032,0.00018,26.8941]
[1780194438972,30.06,74000.68,0.0,0.60032,0.00018,26.8941]
[1780194439525,30.06,74000.68,0.0,0.60032,0.00018,26.8941]
[1780194439551,30.06,74000.68,0.0,0.60032,0.00018,26.8941]
[1780194439609,30.06,73993.12,0.0,0.59892,0.00018,26.91586]
[1780194440616,30.06,73987.01,0.0,0.59779,0.00018,26.93322]
[1780194445651,30.06,73985.5,0.0,0.59751,0.00018,26.93751]
[1780194449074,30.06,73985.44,0.0,0.5975,0.00018,26.93765]
[1780194449111,30.06,73985.39,0.0,0.59749,0.00018,26.93781]
[1780194456928,30.06,73984.26,0.0,0.5973,0.00018,26.93774]
[1780194457420,30.06,73984.26,0.0,0.5973,0.00018,26.93774]
[1780194458743,30.05,73979.46,0.0,0.59643,0.00019,26.95091]
[1780194460072,30.05,73979.46,0.0,0.59643,0.00019,26.95091]
[1780194463222,30.05,73978.75,0.0,0.59631,0.00019,26.95274]
[1780194465169,30.05,73973.8,0.0,0.59539,0.00019,26.96631]
[1780194465488,30.05,73973.8,0.0,0.59539,0.00019,26.96631]
[1780194468644,30.05,73970.68,0.0,0.59481,0.00019,26.97497]
[1780194468743,30.05,73970.13,0.0,0.59471,0.00019,26.97646]
[1780194468840,30.05,73970.13,0.0,0.59471,0.00019,26.97646]
[1780194471441,30.05,73968.38,0.0,0.59438,0.00019,26.98127]
[1780194471895,30.05,73967.62,0.0,0.59423,0.00019,26.98343]
[1780194476344,30.06,73964.94,0.0,0.59373,0.00019,26.99082]
[1780194478587,30.06,73964.62,0.0,0.59366,0.00019,26.99177]
[1780194479890,30.06,73970.55,0.0,0.59476,0.00019,26.97576]
[1780194484925,30.06,73973.0,0.0,0.59522,0.00019,26.96897]
[1780194490967,30.05,73972.9,0.0,0.59521,0.00019,26.96906]
[1780194497009,30.05,73972.45,0.0,0.59515,0.00019,26.96994]
[1780194499849,30.04,73972.42,0.0,0.59515,0.00019,26.96991]
[1780194501859,30.04,73968.38,0.0,0.5944,0.00019,26.98087]
[1780194501945,30.04,73968.38,0.0,0.5944,0.00019,26.98087]
[1780194502044,30.04,73961.02,0.0,0.59304,0.00019,27.00071]
[1780194503188,30.04,73961.02,0.0,0.59304,0.00019,27.00071]
[1780194503289,30.04,73950.04,0.0,0.591,0.00019,27.02979]
[1780194503980,30.04,73950.04,0.0,0.591,0.00019,27.02979]
[1780194504215,30.04,73950.04,0.0,0.591,0.00019,27.02979]
[1780194504279,30.04,73950.04,0.0,0.591,0.00019,27.02979]
[1780194504303,30.04,73950.04,0.0,0.591,0.00019,27.02979]
[1780194505285,30.04,73946.54,0.0,0.59034,0.00019,27.03892]
[1780194505572,30.04,73946.54,0.0,0.59034,0.00019,27.03892]
[1780194506865,30.04,73948.8,0.0,0.59076,0.00019,27.03307]
[1780194506876,30.04,73948.8,0.0,0.59076,0.00019,27.03307]
[1780194509848,30.05,73941.29,0.0,0.58936,0.00019,27.05251]
[1780194509965,30.05,73941.29,0.0,0.58936,0.00019,27.05251]
[1780194510083,30.05,73941.29,0.0,0.58936,0.00019,27.05251]
[1780194510409,30.05,73941.29,0.0,0.58936,0.00019,27.05251]
[1780194510419,30.05,73941.29,0.0,0.58936,0.00019,27.05251]
[1780194510665,30.05,73941.29,0.0,0.58936,0.00019,27.05251]
[1780194510624,30.05,73934.41,0.0,0.58808,0.00019,27.06999]
[1780194511113,30.05,73926.22,0.0,0.58656,0.00019,27.08738]
[1780194512096,30.05,73926.22,0.0,0.58656,0.00019,27.08738]
[1780194513550,30.05,73929.05,0.0,0.58709,0.00019,27.08037]
[1780194514653,30.05,73930.59,0.0,0.58738,0.00019,27.07655]
[1780194516148,30.05,73936.6,0.0,0.58849,0.00019,27.06145]
[1780194516766,30.05,73936.6,0.0,0.58849,0.00019,27.06145]
[1780194516856,30.05,73936.6,0.0,0.58849,0.00019,27.06145]
[1780194516905,30.05,73936.6,0.0,0.58849,0.00019,27.06145]
[1780194517054,30.05,73936.6,0.0,0.58849,0.00019,27.06145]
[1780194517088,30.05,73936.6,0.0,0.58849,0.00019,27.06145]
[1780194517400,30.05,73929.26,0.0,0.58713,0.00019,27.07988]
[1780194518407,30.05,73919.21,0.0,0.58525,0.00019,27.10458]
[1780194519237,30.05,73919.21,0.0,0.58525,0.00019,27.10458]
[1780194519247,30.05,73912.48,0.0,0.584,0.00019,27.12077]
[1780194519804,30.05,73912.48,0.0,0.584,0.00019,27.12077]
[1780194520609,30.05,73912.48,0.0,0.584,0.00019,27.12077]
[1780194520672,30.05,73910.02,0.0,0.58353,0.00019,27.12667]
[1780194521075,30.05,73910.02,0.0,0.58353,0.00019,27.12667]
[1780194521465,30.05,73910.02,0.0,0.58353,0.00019,27.12667]
[1780194521567,30.05,73906.31,0.0,0.58284,0.00019,27.13541]
[1780194522192,30.05,73901.04,0.0,0.58186,0.00019,27.14771]
[1780194525974,30.04,73899.25,0.0,0.58153,0.00019,27.15177]
[1780194526220,30.04,73903.2,0.0,0.58227,0.00019,27.14257]
[1780194528860,30.04,73907.77,0.0,0.58313,0.00019,27.13179]
[1780194528872,30.04,73907.77,0.0,0.58313,0.00019,27.13179]
[1780194529241,30.04,73907.43,0.0,0.58307,0.00019,27.13257]
[1780194531164,30.04,73905.12,0.0,0.58264,0.00019,27.13798]
[1780194531263,30.04,73905.16,0.0,0.58264,0.00019,27.13787]
[1780194536561,30.04,73902.66,0.0,0.58219,0.00019,27.14358]
[1780194541082,30.03,73897.88,0.0,0.5813,0.00019,27.15451]
[1780194547697,30.03,73905.3,0.0,0.5827,0.00019,27.1371]
[1780194547721,30.03,73905.3,0.0,0.5827,0.00019,27.1371]
[1780194548543,30.03,73904.46,0.0,0.58254,0.00019,27.13905]
[1780194548629,30.03,73896.37,0.0,0.58103,0.00019,27.15778]
[1780194548780,30.03,73896.37,0.0,0.58103,0.00019,27.15778]
[1780194549592,30.03,73889.83,0.0,0.57981,0.00019,27.17262]
[1780194552285,30.02,73892.58,0.0,0.58033,0.00019,27.16633]
[1780194552318,30.02,73892.58,0.0,0.58033,0.00019,27.16633]
[1780194552528,30.02,73892.58,0.0,0.58033,0.00019,27.16633]
[1780194552630,30.02,73893.99,0.0,0.5806,0.00019,27.16308]
[1780194552823,30.02,73893.99,0.0,0.5806,0.00019,27.16308]
[1780194552976,30.02,73893.99,0.0,0.5806,0.00019,27.16308]
[1780194553007,30.02,73893.99,0.0,0.5806,0.00019,27.16308]
[1780194553363,30.02,73893.99,0.0,0.5806,0.00019,27.16308]
[1780194553423,30.02,73900.4,0.0,0.5818,0.00019,27.14831]
[1780194553874,30.02,73900.4,0.0,0.5818,0.00019,27.14831]
[1780194555324,30.02,73898.53,0.0,0.58145,0.00019,27.15261]
[1780194556399,30.02,73897.31,0.0,0.58122,0.00019,27.15539]
[1780194558728,30.02,73896.61,0.0,0.5811,0.00019,27.15694]
[1780194562486,30.01,73890.37,0.0,0.57994,0.00019,27.17099]
[1780194565261,30.01,73888.02,0.0,0.57951,0.00019,27.17621]
[1780194565507,30.01,73887.9,0.0,0.57949,0.00019,27.17645]
[1780194569438,30.01,73888.27,0.0,0.57956,0.00019,27.17553]
[1780194569478,30.01,73888.27,0.0,0.57956,0.00019,27.17553]
[1780194569709,30.01,73888.47,0.0,0.5796,0.00019,27.17505]
[1780194570356,30.01,73888.47,0.0,0.5796,0.00019,27.17505]
[1780194570542,30.0,73889.74,0.0,0.57984,0.00019,27.17215]
[1780194570859,30.0,73889.74,0.0,0.57984,0.00019,27.17215]
[1780194570948,30.0,73889.74,0.0,0.57984,0.00019,27.17215]
[1780194571549,30.0,73893.04,0.0,0.58047,0.00019,27.16162]
[1780194576584,30.0,73896.77,0.0,0.58118,0.00019,27.15297]
[1780194578744,30.0,73896.69,0.0,0.58116,0.00019,27.15313]
[1780194578780,30.0,73896.69,0.0,0.58116,0.00019,27.15313]
[1780194579657,30.0,73896.69,0.0,0.58116,0.00019,27.15313]
[1780194579661,30.0,73892.64,0.0,0.58041,0.00019,27.16236]
[1780194581608,30.0,73888.28,0.0,0.57959,0.00019,27.1722]
[1780194582903,30.0,73884.29,0.0,0.57885,0.00019,27.18107]
[1780194583655,30.0,73876.62,0.0,0.5774,0.00019,27.19801]
[1780194584633,30.0,73876.62,0.0,0.5774,0.00019,27.19801]
[1780194584640,30.0,73870.23,0.0,0.5762,0.00019,27.21185]
[1780194586741,30.0,73869.38,0.0,0.57604,0.00019,27.2137]
[1780194587454,30.0,73870.55,0.0,0.57626,0.00019,27.21122]
[1780194589190,30.0,73871.47,0.0,0.57643,0.00019,27.20931]
[1780194592717,30.01,73865.34,0.0,0.57526,0.00019,27.22247]
[1780194595132,30.01,73863.31,0.0,0.57488,0.00019,27.22679]
[1780194600775,30.01,73864.86,0.0,0.57516,0.00019,27.22365]
[1780194605812,30.02,73865.62,0.0,0.5753,0.00019,27.22216]
[1780194609098,30.02,73867.38,0.0,0.57562,0.00019,27.21848]
[1780194609401,30.02,73867.38,0.0,0.57562,0.00019,27.21848]
[1780194610238,30.02,73869.44,0.0,0.57601,0.00019,27.21414]
[1780194610267,30.02,73869.44,0.0,0.57601,0.00019,27.21414]
[1780194615882,30.02,73875.21,0.0,0.57708,0.00019,27.20188]
[1780194616904,30.02,73875.21,0.0,0.57708,0.00019,27.20188]
[1780194618289,30.02,73874.9,0.0,0.57702,0.00019,27.20257]
[1780194618297,30.02,73874.9,0.0,0.57702,0.00019,27.20257]
[1780194618674,30.02,73874.9,0.0,0.57702,0.00019,27.20257]
[1780194624542,30.03,73880.02,0.0,0.57797,0.00019,27.19149]
[1780194624604,30.03,73880.02,0.0,0.57797,0.00019,27.19149]
[1780194625952,30.03,73874.6,0.0,0.57695,0.00019,27.20335]
[1780194630987,30.03,73873.45,0.0,0.57673,0.00019,27.20597]
[1780194634728,30.04,73873.74,0.0,0.57679,0.00019,27.20238]
[1780194634819,30.04,73873.74,0.0,0.57679,0.00019,27.20238]
[1780194636615,30.04,73874.13,0.0,0.57685,0.00019,27.20159]
[1780194636717,30.04,73879.67,0.0,0.57789,0.00019,27.1896]
[1780194642064,30.04,73883.2,0.0,0.57855,0.00019,27.1818]
[1780194643283,30.04,73883.2,0.0,0.57855,0.00019,27.1818]
[1780194646835,30.04,73882.82,0.0,0.57849,0.00019,27.18258]
[1780194647982,30.04,73882.36,0.0,0.5784,0.00019,27.18355]
[1780194654150,30.03,73881.98,0.0,0.57834,0.00019,27.18426]
[1780194658060,30.03,73882.3,0.0,0.57841,0.00019,27.18349]
[1780194658202,30.03,73882.3,0.0,0.57841,0.00019,27.18349]
[1780194658218,30.03,73882.3,0.0,0.57841,0.00019,27.18349]
[1780194658264,30.03,73882.52,0.0,0.57845,0.00019,27.18299]
[1780194659010,30.03,73882.52,0.0,0.57845,0.00019,27.18299]
[1780194659184,30.03,73887.38,0.0,0.57936,0.00019,27.17216]
[1780194660191,30.03,73892.49,0.0,0.58032,0.00019,27.1606]
[1780194665226,30.02,73891.5,0.0,0.58014,0.00019,27.16271]
[1780194667581,30.02,73892.79,0.0,0.58039,0.00019,27.15975]
[1780194667849,30.02,73892.79,0.0,0.58039,0.00019,27.15975]
[1780194667678,30.02,73893.26,0.0,0.58048,0.00019,27.15865]
[1780194668520,30.02,73893.26,0.0,0.58048,0.00019,27.15865]
[1780194668684,30.02,73893.26,0.0,0.58048,0.00019,27.15865]
[1780194668780,30.02,73909.2,0.0,0.58347,0.00019,27.12153]
[1780194669037,30.02,73909.2,0.0,0.58347,0.00019,27.12153]
[1780194669125,30.02,73909.2,0.0,0.58347,0.00019,27.12153]
[1780194669664,30.02,73909.2,0.0,0.58347,0.00019,27.12153]
[1780194669765,30.02,73910.89,0.0,0.58378,0.00019,27.1175]
[1780194670462,30.02,73910.89,0.0,0.58378,0.00019,27.1175]
[1780194671009,30.02,73906.56,0.0,0.58297,0.00019,27.12779]
[1780194672361,30.02,73904.61,0.0,0.5826,0.00019,27.13241]
[1780194673803,30.02,73902.2,0.0,0.58215,0.00019,27.13804]
[1780194674061,30.02,73903.18,0.0,0.58233,0.00019,27.13579]
[1780194676455,30.02,73903.43,0.0,0.58238,0.00019,27.13529]
[1780194676463,30.03,73903.58,0.0,0.5824,0.00019,27.13502]
[1780194682388,30.02,73901.26,0.0,0.58197,0.00019,27.1403]
[1780194685556,30.02,73899.73,0.0,0.58169,0.00019,27.1438]
[1780194688976,30.02,73894.39,0.0,0.5807,0.00019,27.15595]
[1780194694348,30.01,73894.08,0.0,0.58066,0.00019,27.15346]
[1780194694356,30.01,73894.08,0.0,0.58066,0.00019,27.15346]
[1780194694471,30.01,73891.38,0.0,0.58016,0.00019,27.15956]
[1780194696916,30.01,73889.66,0.0,0.57984,0.00019,27.16339]
[1780194697066,30.01,73888.51,0.0,0.57963,0.00019,27.16596]
[1780194697116,30.01,73888.51,0.0,0.57963,0.00019,27.16596]
[1780194697409,30.01,73888.51,0.0,0.57963,0.00019,27.16596]
[1780194697492,30.01,73881.38,0.0,0.57829,0.00019,27.18185]
[1780194698594,30.01,73876.19,0.0,0.57731,0.00019,27.19326]
[1780194699428,30.01,73876.19,0.0,0.57731,0.00019,27.19326]
[1780194699906,30.01,73876.19,0.0,0.57731,0.00019,27.19326]
[1780194699904,30.01,73870.63,0.0,0.57626,0.00019,27.2053]
[1780194700424,30.01,73870.63,0.0,0.57626,0.00019,27.2053]
[1780194700623,30.01,73863.93,0.0,0.575,0.00019,27.21953]
[1780194701715,30.01,73863.93,0.0,0.575,0.00019,27.21953]
[1780194702143,30.01,73859.61,0.0,0.57419,0.00019,27.22857]
[1780194702469,30.01,73859.61,0.0,0.57419,0.00019,27.22857]
[1780194703534,30.01,73873.63,0.0,0.57682,0.00019,27.19892]
[1780194705548,30.01,73878.56,0.0,0.57774,0.00019,27.18826]
[1780194709345,30.02,73881.4,0.0,0.57827,0.00019,27.18209]
[1780194711764,30.02,73883.51,0.0,0.57866,0.00019,27.17747]
[1780194713604,30.02,73876.7,0.0,0.57738,0.00019,27.19252]
[1780194714335,30.02,73876.7,0.0,0.57738,0.00019,27.19252]
[1780194719647,30.03,73873.71,0.0,0.57681,0.00019,27.19917]
[1780194723676,30.03,73864.68,0.0,0.5751,0.00019,27.21851]
[1780194724601,30.03,73864.68,0.0,0.5751,0.00019,27.21851]
[1780194725395,30.03,73863.98,0.0,0.57497,0.00019,27.22]
[1780194726392,30.03,73862.76,0.0,0.57474,0.00019,27.22257]
[1780194731732,30.03,73862.47,0.0,0.57468,0.00019,27.22326]
[1780194733837,30.04,73862.37,0.0,0.57466,0.00019,27.22348]
[1780194733967,30.04,73862.51,0.0,0.57468,0.00019,27.2232]
[1780194739788,30.04,73862.72,0.0,0.57472,0.00019,27.22284]
[1780194744823,30.04,73859.58,0.0,0.57412,0.00019,27.22944]
[1780194750865,30.04,73857.88,0.0,0.5738,0.00019,27.23305]
[1780194755900,30.05,73857.88,0.0,0.57379,0.00019,27.23012]
[1780194757950,30.05,73857.83,0.0,0.57378,0.00019,27.23024]
[1780194757967,30.05,73857.83,0.0,0.57378,0.00019,27.23024]
[1780194758013,30.05,73857.83,0.0,0.57378,0.00019,27.23024]
[1780194758053,30.05,73857.83,0.0,0.57378,0.00019,27.23024]
[1780194758921,30.05,73848.73,0.0,0.57207,0.00019,27.24876]
[1780194760660,30.05,73848.73,0.0,0.57207,0.00019,27.24876]
[1780194760698,30.05,73848.73,0.0,0.57207,0.00019,27.24876]
[1780194761688,30.05,73846.81,0.0,0.57171,0.00019,27.25265]
[1780194761704,30.05,73846.81,0.0,0.57171,0.00019,27.25265]
[1780194765864,30.06,73845.58,0.0,0.57146,0.00019,27.25521]
[1780194770835,30.06,73849.11,0.0,0.57212,0.00019,27.24828]
[1780194771908,30.06,73848.6,0.0,0.57202,0.00019,27.24935]
[1780194774657,30.07,73848.72,0.0,0.57204,0.00019,27.24916]
[1780194778531,30.07,73848.9,0.0,0.57207,0.00019,27.24888]
[1780194781077,30.07,73855.86,0.0,0.57336,0.00019,27.23492]
[1780194786112,30.08,73858.43,0.0,0.57384,0.00019,27.22972]
[1780194790970,30.08,73861.34,0.0,0.57438,0.00019,27.22375]
[1780194793347,30.08,73863.81,0.0,0.57485,0.00019,27.21864]
[1780194793908,30.08,73863.81,0.0,0.57485,0.00019,27.21864]
[1780194798355,30.08,73864.05,0.0,0.57489,0.00019,27.2182]
[1780194798515,30.08,73864.05,0.0,0.57489,0.00019,27.2182]
[1780194800210,30.08,73871.05,0.0,0.5762,0.00019,27.20345]
[1780194805690,30.08,73870.35,0.0,0.57606,0.00019,27.20502]
[1780194811287,30.09,73870.81,0.0,0.57614,0.00019,27.20116]
[1780194816322,30.09,73871.5,0.0,0.57626,0.00019,27.1998]
[1780194821357,30.1,73871.49,0.0,0.57625,0.00019,27.19993]
[1780194826865,30.1,73870.19,0.0,0.576,0.00019,27.20279]
[1780194832433,30.11,73870.11,0.0,0.57598,0.00019,27.2031]
[1780194837469,30.11,73870.38,0.0,0.57602,0.00019,27.20262]
[1780194841947,30.11,73870.09,0.0,0.57596,0.00019,27.20329]
[1780194842742,30.11,73869.02,0.0,0.57576,0.00019,27.2056]
[1780194842753,30.11,73869.02,0.0,0.57576,0.00019,27.2056]
[1780194844518,30.11,73861.8,0.0,0.5744,0.00019,27.22076]
[1780194847914,30.11,73861.74,0.0,0.57439,0.00019,27.22091]
[1780194848023,30.11,73861.74,0.0,0.57439,0.00019,27.22091]
[1780194848271,30.12,73861.74,0.0,0.57439,0.00019,27.22093]
[1780194848546,30.12,73854.42,0.0,0.57301,0.00019,27.23594]
[1780194849931,30.12,73854.42,0.0,0.57301,0.00019,27.23594]
[1780194850001,30.12,73848.05,0.0,0.57182,0.00019,27.24875]
[1780194851076,30.12,73848.05,0.0,0.57182,0.00019,27.24875]
[1780194853138,30.12,73844.67,0.0,0.57118,0.00019,27.25545]
[1780194858616,30.11,73844.92,0.0,0.57123,0.00019,27.25493]
[1780194859174,30.11,73844.92,0.0,0.57123,0.00019,27.25493]
[1780194859213,30.11,73844.92,0.0,0.57123,0.00019,27.25493]
[1780194859623,30.11,73832.14,0.0,0.56883,0.00019,27.27961]
[1780194860630,30.11,73826.25,0.0,0.56773,0.00019,27.29065]
[1780194862644,30.11,73825.67,0.0,0.56762,0.00019,27.29168]
[1780194867679,30.11,73825.33,0.0,0.56756,0.00019,27.29222]
[1780194868466,30.11,73825.33,0.0,0.56756,0.00019,27.29222]
[1780194868686,30.11,73825.08,0.0,0.56752,0.00019,27.29266]
[1780194871064,30.11,73825.08,0.0,0.56752,0.00019,27.29266]
[1780194871106,30.11,73825.08,0.0,0.56753,0.00019,27.28962]
[1780194871201,30.11,73825.08,0.0,0.56753,0.00019,27.28962]
[1780194873304,30.1,73822.74,0.0,0.56709,0.00019,27.2939]
[1780194873452,30.1,73822.74,0.0,0.56709,0.00019,27.2939]
[1780194873467,30.1,73822.74,0.0,0.56709,0.00019,27.2939]
[1780194873848,30.1,73822.74,0.0,0.56709,0.00019,27.2939]
[1780194874095,30.1,73813.38,0.0,0.56533,0.00019,27.31082]
[1780194874997,30.1,73813.38,0.0,0.56533,0.00019,27.31082]
[1780194875065,30.1,73806.66,0.0,0.56406,0.00019,27.32263]
[1780194875993,30.1,73806.66,0.0,0.56406,0.00019,27.32263]
[1780194876910,30.1,73804.05,0.0,0.56357,0.00019,27.32712]
[1780194879070,30.1,73802.87,0.0,0.56335,0.00019,27.3292]
[1780194879210,30.1,73800.35,0.0,0.56287,0.00019,27.33353]
[1780194879273,30.1,73800.35,0.0,0.56287,0.00019,27.33353]
[1780194879351,30.1,73800.35,0.0,0.56287,0.00019,27.33353]
[1780194879548,30.1,73800.35,0.0,0.56287,0.00019,27.33353]
[1780194879591,30.1,73800.35,0.0,0.56287,0.00019,27.33353]
[1780194879890,30.11,73794.03,0.0,0.56168,0.00019,27.34417]
[1780194880200,30.11,73794.03,0.0,0.56168,0.00019,27.34417]
[1780194880466,30.11,73794.03,0.0,0.56168,0.00019,27.34417]
[1780194880471,30.11,73794.03,0.0,0.56168,0.00019,27.34417]
[1780194880897,30.11,73794.03,0.0,0.56168,0.00019,27.34417]
[1780194881914,30.11,73793.26,0.0,0.56153,0.00019,27.34546]
[1780194881986,30.11,73793.26,0.0,0.56153,0.00019,27.34546]
[1780194883081,30.11,73787.0,0.0,0.56034,0.00019,27.35575]
[1780194883187,30.11,73787.0,0.0,0.56034,0.00019,27.35575]
[1780194883246,30.11,73787.0,0.0,0.56034,0.00019,27.35575]
[1780194883914,30.11,73787.0,0.0,0.56034,0.00019,27.35575]
[1780194885326,30.11,73786.41,0.0,0.56023,0.00019,27.35672]
[1780194890853,30.11,73784.23,0.0,0.55981,0.00019,27.36029]
[1780194892749,30.11,73784.48,0.0,0.55986,0.00019,27.35991]
[1780194897902,30.12,73787.94,0.0,0.56051,0.00019,27.35439]
[1780194900279,30.12,73787.19,0.0,0.56036,0.00019,27.35563]
[1780194901249,30.12,73787.3,0.0,0.56038,0.00019,27.35547]
[1780194903056,30.12,73790.83,0.0,0.56105,0.00019,27.34973]
[1780194902936,30.12,73797.51,0.0,0.5623,0.00019,27.33865]
[1780194903364,30.12,73797.51,0.0,0.5623,0.00019,27.33865]
[1780194903416,30.12,73797.51,0.0,0.5623,0.00019,27.33865]
[1780194903670,30.12,73797.51,0.0,0.5623,0.00019,27.33865]
[1780194903944,30.12,73802.89,0.0,0.56332,0.00019,27.32952]
[1780194905325,30.12,73802.32,0.0,0.56321,0.00019,27.33049]
[1780194906408,30.12,73802.41,0.0,0.56323,0.00019,27.33033]
[1780194913006,30.12,73801.46,0.0,0.56305,0.00019,27.33194]
[1780194915435,30.12,73805.46,0.0,0.56381,0.00019,27.32507]
[1780194918839,30.12,73807.93,0.0,0.56427,0.00019,27.32076]
[1780194924084,30.12,73808.42,0.0,0.56437,0.00019,27.31986]
[1780194925842,30.12,73808.42,0.0,0.56437,0.00019,27.31986]
[1780194925984,30.12,73808.42,0.0,0.56437,0.00019,27.31986]
[1780194934154,30.11,73810.21,0.0,0.56472,0.00019,27.31366]
[1780194939189,30.11,73810.21,0.0,0.56472,0.00019,27.31362]
[1780194944000,30.11,73809.89,0.0,0.56466,0.00019,27.31416]
[1780194944425,30.11,73809.51,0.0,0.56459,0.00019,27.31482]
[1780194946144,30.11,73809.04,0.0,0.5645,0.00019,27.31564]
[1780194947032,30.11,73805.3,0.0,0.5638,0.00019,27.32215]
[1780194953485,30.11,73802.53,0.0,0.56328,0.00019,27.32692]
[1780194953497,30.11,73802.53,0.0,0.56328,0.00019,27.32692]
[1780194955302,30.11,73808.32,0.0,0.56437,0.00019,27.31689]
[1780194956589,30.11,73808.32,0.0,0.56437,0.00019,27.31689]
[1780194956656,30.11,73808.32,0.0,0.56437,0.00019,27.31689]
[1780194959330,30.11,73813.85,0.0,0.56541,0.00019,27.30707]
[1780194964365,30.1,73816.3,0.0,0.56588,0.00019,27.3026]
[1780194967386,30.1,73821.84,0.0,0.56693,0.00019,27.29249]
[1780194972422,30.1,73825.73,0.0,0.56767,0.00019,27.28524]
[1780194973429,30.1,73830.88,0.0,0.56864,0.00019,27.27558]
[1780194980477,30.09,73829.95,0.0,0.56847,0.00019,27.27726]
[1780194985513,30.09,73830.26,0.0,0.56853,0.00019,27.27662]
[1780194990105,30.09,73830.31,0.0,0.56854,0.00019,27.27652]
[1780194996205,30.09,73830.55,0.0,0.5686,0.00019,27.27299]
[1780194998605,30.09,73835.87,0.0,0.5696,0.00019,27.26283]
[1780195004358,30.09,73837.03,0.0,0.56982,0.00019,27.26059]
[1780195004647,30.09,73835.07,0.0,0.56946,0.00019,27.26435]
[1780195013710,30.08,73833.07,0.0,0.56908,0.00019,27.26812]
[1780195016172,30.08,73832.28,0.0,0.56894,0.00019,27.26961]
[1780195016270,30.08,73832.6,0.0,0.569,0.00019,27.26899]
[1780195016517,30.08,73832.6,0.0,0.569,0.00019,27.26899]
[1780195016731,30.08,73829.74,0.0,0.56846,0.00019,27.27441]
[1780195021766,30.08,73828.67,0.0,0.56826,0.00019,27.27637]
[1780195025394,30.08,73828.64,0.0,0.56826,0.00019,27.2764]
[1780195025794,30.08,73828.31,0.0,0.5682,0.00019,27.27701]
[1780195027490,30.08,73827.44,0.0,0.56803,0.00019,27.27863]
[1780195027808,30.08,73826.14,0.0,0.56779,0.00019,27.28105]
[1780195032843,30.08,73825.79,0.0,0.56773,0.00019,27.28164]
[1780195037878,30.07,73825.24,0.0,0.56763,0.00019,27.2826]
[1780195040899,30.07,73830.75,0.0,0.56867,0.00019,27.27224]
[1780195045934,30.07,73833.31,0.0,0.56915,0.00019,27.26735]
[1780195050969,30.07,73833.81,0.0,0.56925,0.00019,27.26637]
[1780195056005,30.07,73832.89,0.0,0.56909,0.00019,27.2651]
[1780195064066,30.07,73832.85,0.0,0.56908,0.00019,27.26514]
[1780195072158,30.07,73832.91,0.0,0.56909,0.00019,27.26501]
[1780195072259,30.07,73832.91,0.0,0.56909,0.00019,27.26499]
[1780195075142,30.07,73840.49,0.0,0.57052,0.00019,27.25036]
[1780195080177,30.07,73841.09,0.0,0.57063,0.00019,27.2492]
[1780195085212,30.07,73840.87,0.0,0.57059,0.00019,27.24964]
[1780195090247,30.07,73840.36,0.0,0.5705,0.00019,27.25064]
[1780195095282,30.07,73840.69,0.0,0.57056,0.00019,27.25]
[1780195098524,30.07,73840.26,0.0,0.57048,0.00019,27.25084]
[1780195104346,30.07,73839.61,0.0,0.57036,0.00019,27.2521]
[1780195110387,30.07,73840.16,0.0,0.57046,0.00019,27.25102]
[1780195112254,30.07,73840.33,0.0,0.5705,0.00019,27.24768]
[1780195113417,30.07,73831.62,0.0,0.56886,0.00019,27.26444]
[1780195120466,30.06,73829.57,0.0,0.56848,0.00019,27.26826]
[1780195125502,30.06,73831.69,0.0,0.56888,0.00019,27.26421]
[1780195130537,30.06,73831.53,0.0,0.56885,0.00019,27.26449]
[1780195133558,30.06,73836.56,0.0,0.5698,0.00019,27.25485]
[1780195138593,30.06,73835.9,0.0,0.56968,0.00019,27.25611]
[1780195143628,30.06,73834.63,0.0,0.56944,0.00019,27.25854]
[1780195144495,30.06,73834.63,0.0,0.56944,0.00019,27.25854]
[1780195144682,30.06,73834.63,0.0,0.56944,0.00019,27.25854]
[1780195153698,30.06,73833.23,0.0,0.56918,0.00019,27.26116]
[1780195160293,30.06,73836.36,0.0,0.56977,0.00019,27.25514]
[1780195169810,30.06,73842.01,0.0,0.57083,0.00019,27.24415]
[1780195174845,30.06,73841.73,0.0,0.57079,0.00019,27.2417]
[1780195179880,30.06,73842.53,0.0,0.57093,0.00019,27.24014]
[1780195184916,30.06,73842.32,0.0,0.57089,0.00019,27.24057]
[1780195188607,30.06,73842.25,0.0,0.57088,0.00019,27.24071]
[1780195188631,30.06,73842.25,0.0,0.57088,0.00019,27.24071]
[1780195188714,30.06,73842.25,0.0,0.57088,0.00019,27.24071]
[1780195188944,30.06,73842.37,0.0,0.5709,0.00019,27.24048]
[1780195189640,30.06,73842.37,0.0,0.5709,0.00019,27.24048]
[1780195189951,30.06,73840.94,0.0,0.57063,0.00019,27.24328]
[1780195195993,30.06,73838.57,0.0,0.57019,0.00019,27.2479]
[1780195201028,30.06,73836.79,0.0,0.56985,0.00019,27.25134]
[1780195201663,30.06,73836.79,0.0,0.56985,0.00019,27.25134]
[1780195202035,30.06,73834.96,0.0,0.56951,0.00019,27.25486]
[1780195205350,30.06,73833.08,0.0,0.56916,0.00019,27.25845]
[1780195205360,30.06,73832.71,0.0,0.56909,0.00019,27.25915]
[1780195211098,30.06,73833.09,0.0,0.56916,0.00019,27.25838]
[1780195217143,30.05,73834.2,0.0,0.56937,0.00019,27.25623]
[1780195222178,30.05,73833.37,0.0,0.56922,0.00019,27.25779]
[1780195230237,30.05,73832.02,0.0,0.56897,0.00019,27.26031]
[1780195234591,30.05,73832.07,0.0,0.56899,0.00019,27.25719]
[1780195240307,30.05,73837.85,0.0,0.57008,0.00019,27.24604]
[1780195246349,30.05,73838.94,0.0,0.57028,0.00019,27.24391]
[1780195248149,30.05,73843.6,0.0,0.57116,0.00019,27.23477]
[1780195248183,30.05,73843.6,0.0,0.57116,0.00019,27.23477]
[1780195248363,30.05,73848.96,0.0,0.57217,0.00019,27.22411]
[1780195250451,30.05,73852.63,0.0,0.57286,0.00019,27.21671]
[1780195251961,30.05,73857.42,0.0,0.57376,0.00019,27.20694]
[1780195258433,30.05,73859.2,0.0,0.57409,0.00019,27.20338]
[1780195263467,30.06,73860.38,0.0,0.5743,0.00019,27.20101]
[1780195268201,30.06,73860.45,0.0,0.57431,0.00019,27.2009]
[1780195271692,30.06,73860.62,0.0,0.57434,0.00019,27.20063]
[1780195277059,30.06,73860.08,0.0,0.57423,0.00019,27.20181]
[1780195282601,30.07,73853.72,0.0,0.57303,0.00019,27.21498]
[1780195287306,30.07,73853.17,0.0,0.57292,0.00019,27.21615]
[1780195287361,30.07,73853.17,0.0,0.57292,0.00019,27.21615]
[1780195287595,30.07,73853.17,0.0,0.57292,0.00019,27.21615]
[1780195287637,30.07,73843.63,0.0,0.57112,0.00019,27.23527]
[1780195288644,30.07,73838.32,0.0,0.57012,0.00019,27.24565]
[1780195290950,30.07,73834.16,0.0,0.56934,0.00019,27.25366]
[1780195290960,30.07,73834.16,0.0,0.56934,0.00019,27.25366]
[1780195290967,30.07,73834.09,0.0,0.56933,0.00019,27.25378]
[1780195296702,30.07,73834.14,0.0,0.56935,0.00019,27.25062]
[1780195301737,30.07,73833.98,0.0,0.56932,0.00019,27.25089]
[1780195305849,30.06,73834.8,0.0,0.56948,0.00019,27.24929]
[1780195305925,30.06,73836.0,0.0,0.5697,0.00019,27.24698]
[1780195306817,30.06,73836.0,0.0,0.5697,0.00019,27.24698]
[1780195306871,30.06,73827.87,0.0,0.56817,0.00019,27.26243]
[1780195308070,30.06,73827.87,0.0,0.56817,0.00019,27.26243]
[1780195309036,30.06,73823.77,0.0,0.5674,0.00019,27.27006]
[1780195311942,30.06,73821.09,0.0,0.5669,0.00019,27.27495]
[1780195312402,30.06,73821.09,0.0,0.5669,0.00019,27.27495]
[1780195317850,30.06,73823.45,0.0,0.56735,0.00019,27.2705]
[1780195322884,30.05,73824.23,0.0,0.56751,0.00019,27.269]
[1780195327032,30.05,73824.28,0.0,0.56752,0.00019,27.26888]
[1780195327105,30.05,73824.28,0.0,0.56752,0.00019,27.26888]
[1780195333357,30.05,73829.0,0.0,0.56841,0.00019,27.25999]
[1780195333601,30.05,73829.0,0.0,0.56841,0.00019,27.25999]
[1780195338997,30.05,73832.22,0.0,0.56902,0.00019,27.25385]
[1780195340018,30.05,73832.22,0.0,0.56902,0.00019,27.25385]
[1780195340119,30.05,73832.19,0.0,0.56902,0.00019,27.25391]
[1780195345435,30.05,73832.92,0.0,0.56916,0.00019,27.2525]
[1780195345536,30.05,73832.95,0.0,0.56916,0.00019,27.25243]
[1780195351083,30.05,73832.5,0.0,0.56909,0.00019,27.25026]
[1780195356118,30.05,73832.18,0.0,0.56903,0.00019,27.25085]
[1780195357035,30.05,73832.18,0.0,0.56903,0.00019,27.25085]
[1780195357125,30.04,73832.03,0.0,0.569,0.00019,27.25113]
[1780195362160,30.04,73832.08,0.0,0.56901,0.00019,27.25102]
[1780195369209,30.04,73832.19,0.0,0.56903,0.00019,27.25077]
[1780195374244,30.04,73840.68,0.0,0.57064,0.00019,27.23436]
[1780195377364,30.04,73844.07,0.0,0.57127,0.00019,27.22769]
[1780195377804,30.04,73845.19,0.0,0.57148,0.00019,27.22548]
[1780195378059,30.04,73845.19,0.0,0.57148,0.00019,27.22548]
[1780195378280,30.04,73855.12,0.0,0.57335,0.00019,27.20549]
[1780195381588,30.04,73858.16,0.0,0.57392,0.00019,27.19927]
[1780195387343,30.05,73858.14,0.0,0.57391,0.00019,27.19943]
[1780195392195,30.05,73858.46,0.0,0.57396,0.00019,27.19882]
[1780195397412,30.05,73858.34,0.0,0.57394,0.00019,27.19916]
[1780195398788,30.05,73858.3,0.0,0.57393,0.00019,27.19925]
[1780195398954,30.05,73858.3,0.0,0.57393,0.00019,27.19925]
[1780195399021,30.05,73858.3,0.0,0.57393,0.00019,27.19925]
[1780195399427,30.06,73853.03,0.0,0.57293,0.00019,27.21006]
[1780195400900,30.06,73848.73,0.0,0.57212,0.00019,27.21875]
[1780195401463,30.06,73848.73,0.0,0.57212,0.00019,27.21875]
[1780195401851,30.06,73847.26,0.0,0.57185,0.00019,27.22171]
[1780195407483,30.06,73846.71,0.0,0.57173,0.00019,27.22295]
[1780195413525,30.07,73847.0,0.0,0.57178,0.00019,27.2195]
[1780195420574,30.08,73845.32,0.0,0.57145,0.00019,27.22301]
[1780195425609,30.08,73843.14,0.0,0.57103,0.00019,27.22745]
[1780195432658,30.09,73843.99,0.0,0.57117,0.00019,27.22596]
[1780195437693,30.09,73847.73,0.0,0.57187,0.00019,27.21866]
[1780195442728,30.1,73847.16,0.0,0.57175,0.00019,27.21991]
[1780195447763,30.1,73847.61,0.0,0.57183,0.00019,27.21912]
[1780195450485,30.1,73848.08,0.0,0.57192,0.00019,27.2182]
[1780195455819,30.11,73848.62,0.0,0.57201,0.00019,27.21726]
[1780195461133,30.11,73852.33,0.0,0.5727,0.00019,27.20989]
[1780195466206,30.11,73857.42,0.0,0.57365,0.00019,27.19959]
[1780195471931,30.12,73859.12,0.0,0.57397,0.00019,27.19317]
[1780195474146,30.12,73859.16,0.0,0.57397,0.00019,27.1931]
[1780195478146,30.12,73859.42,0.0,0.57402,0.00019,27.1926]
[1780195479987,30.12,73864.37,0.0,0.57495,0.00019,27.18237]
[1780195487036,30.12,73864.25,0.0,0.57492,0.00019,27.18271]
[1780195488644,30.12,73864.25,0.0,0.57492,0.00019,27.18271]
[1780195492552,30.13,73866.8,0.0,0.57539,0.00019,27.17742]
[1780195495092,30.13,73861.8,0.0,0.57445,0.00019,27.18794]
[1780195496438,30.13,73861.8,0.0,0.57445,0.00019,27.18794]
[1780195496644,30.13,73861.8,0.0,0.57445,0.00019,27.18794]
[1780195505162,30.13,73865.97,0.0,0.57521,0.00019,27.17943]
[1780195514225,30.14,73866.14,0.0,0.57523,0.00019,27.17927]
[1780195519260,30.15,73867.09,0.0,0.5754,0.00019,27.17737]
[1780195526309,30.15,73866.99,0.0,0.57537,0.00019,27.17769]
[1780195532351,30.15,73867.26,0.0,0.57542,0.00019,27.17422]
[1780195537386,30.16,73867.52,0.0,0.57547,0.00019,27.17374]
[1780195542421,30.16,73862.97,0.0,0.57461,0.00019,27.18337]
[1780195542955,30.16,73862.97,0.0,0.57461,0.00019,27.18337]
[1780195543023,30.16,73862.97,0.0,0.57461,0.00019,27.18337]
[1780195543451,30.16,73862.97,0.0,0.57461,0.00019,27.18337]
[1780195543537,30.16,73852.01,0.0,0.57255,0.00019,27.20578]
[1780195544436,30.16,73845.22,0.0,0.57127,0.00019,27.2193]
[1780195546208,30.16,73846.56,0.0,0.57153,0.00019,27.21666]
[1780195546630,30.16,73846.56,0.0,0.57153,0.00019,27.21666]
[1780195546731,30.16,73838.47,0.0,0.57001,0.00019,27.23246]
[1780195547457,30.16,73832.97,0.0,0.56897,0.00019,27.24297]
[1780195548857,30.16,73832.97,0.0,0.56897,0.00019,27.24297]
[1780195551071,30.16,73835.45,0.0,0.56944,0.00019,27.23823]
[1780195553827,30.16,73835.98,0.0,0.56954,0.00019,27.23721]
[1780195554808,30.16,73836.71,0.0,0.56968,0.00019,27.2358]
[1780195562563,30.16,73843.92,0.0,0.57104,0.00019,27.22177]
[1780195567598,30.16,73840.63,0.0,0.57042,0.00019,27.22819]
[1780195572633,30.16,73840.65,0.0,0.57042,0.00019,27.22814]
[1780195575009,30.16,73840.53,0.0,0.5704,0.00019,27.22837]
[1780195580672,30.16,73843.48,0.0,0.57096,0.00019,27.2226]
[1780195584122,30.16,73844.23,0.0,0.57109,0.00019,27.22118]
[1780195593793,30.17,73844.8,0.0,0.57119,0.00019,27.2172]
[1780195594141,30.17,73844.8,0.0,0.57119,0.00019,27.2172]
[1780195596264,30.17,73843.46,0.0,0.57094,0.00019,27.21987]
[1780195601849,30.17,73843.6,0.0,0.57096,0.00019,27.2197]
[1780195605064,30.17,73843.63,0.0,0.57096,0.00019,27.21969]
[1780195607390,30.17,73847.49,0.0,0.57168,0.00019,27.21212]
[1780195611062,30.18,73847.23,0.0,0.57163,0.00019,27.21268]
[1780195612866,30.18,73846.44,0.0,0.57148,0.00019,27.21426]
[1780195619975,30.18,73845.35,0.0,0.57127,0.00019,27.21652]
[1780195625286,30.18,73844.71,0.0,0.57114,0.00019,27.21783]
[1780195625477,30.18,73844.71,0.0,0.57114,0.00019,27.21783]
[1780195625768,30.18,73844.71,0.0,0.57114,0.00019,27.21783]
[1780195626017,30.19,73852.59,0.0,0.57262,0.00019,27.20222]
[1780195627024,30.19,73860.23,0.0,0.57405,0.00019,27.18669]
[1780195630566,30.19,73860.47,0.0,0.57409,0.00019,27.18622]
[1780195639108,30.19,73861.28,0.0,0.57423,0.00019,27.18469]
[1780195641144,30.19,73867.0,0.0,0.5753,0.00019,27.17282]
[1780195646957,30.2,73866.91,0.0,0.57528,0.00019,27.17309]
[1780195656249,30.2,73862.44,0.0,0.57443,0.00019,27.17956]
[1780195657411,30.2,73862.44,0.0,0.57443,0.00019,27.17956]
[1780195660277,30.2,73857.14,0.0,0.57344,0.00019,27.19049]
[1780195666319,30.21,73857.27,0.0,0.57346,0.00019,27.19028]
[1780195671354,30.21,73857.02,0.0,0.57341,0.00019,27.19083]
[1780195672905,30.21,73857.02,0.0,0.57341,0.00019,27.19083]
[1780195679410,30.21,73857.49,0.0,0.57349,0.00019,27.18994]
[1780195687193,30.21,73857.85,0.0,0.57355,0.00019,27.18922]
[1780195692501,30.21,73857.98,0.0,0.57357,0.00019,27.18902]
[1780195697535,30.22,73858.77,0.0,0.57372,0.00019,27.18744]
[1780195710627,30.22,73861.34,0.0,0.57419,0.00019,27.18227]
[1780195717676,30.22,73861.07,0.0,0.57415,0.00019,27.17984]
[1780195718179,30.22,73861.07,0.0,0.57415,0.00019,27.17984]
[1780195722854,30.22,73859.98,0.0,0.57394,0.00019,27.18211]
[1780195722960,30.22,73859.98,0.0,0.57394,0.00019,27.18211]
[1780195723174,30.22,73857.55,0.0,0.57348,0.00019,27.18708]
[1780195723725,30.22,73850.94,0.0,0.57225,0.00019,27.20041]
[1780195726974,30.22,73849.57,0.0,0.57199,0.00019,27.20317]
[1780195728967,30.22,73850.42,0.0,0.57214,0.00019,27.20151]
[1780195738831,30.23,73851.97,0.0,0.57242,0.00019,27.19858]
[1780195742621,30.23,73855.48,0.0,0.57307,0.00019,27.19156]
[1780195747896,30.23,73861.02,0.0,0.57411,0.00019,27.1803]
[1780195752931,30.23,73859.57,0.0,0.57384,0.00019,27.1833]
[1780195755496,30.23,73860.75,0.0,0.57406,0.00019,27.18089]
[1780195755555,30.23,73860.75,0.0,0.57406,0.00019,27.18089]
[1780195763001,30.24,73862.74,0.0,0.57442,0.00019,27.17684]
[1780195767810,30.24,73862.98,0.0,0.57447,0.00019,27.17636]
[1780195774079,30.24,73861.62,0.0,0.57422,0.00019,27.17618]
[1780195778439,30.24,73862.09,0.0,0.5743,0.00019,27.17523]
[1780195784150,30.24,73862.18,0.0,0.57432,0.00019,27.17508]
[1780195785733,30.24,73862.18,0.0,0.57432,0.00019,27.17508]
[1780195787944,30.24,73862.64,0.0,0.5744,0.00019,27.17414]
[1780195789185,30.24,73872.0,0.0,0.57615,0.00019,27.15458]
[1780195791392,30.24,73870.97,0.0,0.57596,0.00019,27.15678]
[1780195797241,30.25,73874.82,0.0,0.57667,0.00019,27.14873]
[1780195802276,30.25,73871.04,0.0,0.57595,0.00019,27.15685]
[1780195807311,30.25,73867.33,0.0,0.57526,0.00019,27.16472]
[1780195811575,30.25,73867.27,0.0,0.57524,0.00019,27.16488]
[1780195813353,30.26,73873.29,0.0,0.57636,0.00019,27.15224]
[1780195815128,30.26,73873.29,0.0,0.57636,0.00019,27.15224]
[1780195820402,30.26,73870.46,0.0,0.57582,0.00019,27.15835]
[1780195825437,30.26,73870.26,0.0,0.57578,0.00019,27.15886]
[1780195831480,30.27,73870.87,0.0,0.57589,0.00019,27.15464]
[1780195833090,30.27,73870.87,0.0,0.57589,0.00019,27.15464]
[1780195833494,30.27,73869.6,0.0,0.57566,0.00019,27.15733]
[1780195835088,30.27,73869.77,0.0,0.57569,0.00019,27.15699]
[1780195835208,30.27,73871.4,0.0,0.57599,0.00019,27.15357]
[1780195835489,30.27,73871.4,0.0,0.57599,0.00019,27.15357]
[1780195835889,30.27,73877.34,0.0,0.5771,0.00019,27.14092]
[1780195836672,30.27,73877.34,0.0,0.5771,0.00019,27.14092]
[1780195836681,30.27,73877.34,0.0,0.5771,0.00019,27.14092]
[1780195836773,30.27,73882.08,0.0,0.57798,0.00019,27.13065]
[1780195837522,30.27,73887.57,0.0,0.57901,0.00019,27.11861]
[1780195842556,30.26,73890.15,0.0,0.5795,0.00019,27.11275]
[1780195848456,30.26,73889.89,0.0,0.57946,0.00019,27.11322]
[1780195848598,30.26,73890.09,0.0,0.5795,0.00019,27.11273]
[1780195850136,30.26,73890.09,0.0,0.5795,0.00019,27.11273]
[1780195850166,30.26,73890.09,0.0,0.5795,0.00019,27.11273]
[1780195850881,30.26,73890.27,0.0,0.57953,0.00019,27.1123]
[1780195850977,30.26,73890.27,0.0,0.57953,0.00019,27.1123]
[1780195851069,30.26,73890.08,0.0,0.5795,0.00019,27.11267]
[1780195851205,30.26,73890.08,0.0,0.5795,0.00019,27.11267]
[1780195852121,30.26,73883.32,0.0,0.57824,0.00019,27.12762]
[1780195852626,30.26,73877.46,0.0,0.57715,0.00019,27.14032]
[1780195854147,30.26,73877.46,0.0,0.57715,0.00019,27.14032]
[1780195858824,30.26,73876.78,0.0,0.57701,0.00019,27.14192]
[1780195863861,30.26,73876.51,0.0,0.57695,0.00019,27.14257]
[1780195865223,30.26,73876.83,0.0,0.57701,0.00019,27.14191]
[1780195866140,30.26,73876.83,0.0,0.57701,0.00019,27.14191]
[1780195870816,30.26,73877.8,0.0,0.5772,0.00019,27.13971]
[1780195876795,30.25,73878.8,0.0,0.5774,0.00019,27.13738]
[1780195880434,30.25,73879.23,0.0,0.57749,0.00019,27.13638]
[1780195880515,30.25,73879.23,0.0,0.57749,0.00019,27.13638]
[1780195880946,30.25,73881.64,0.0,0.57794,0.00019,27.13113]
[1780195882837,30.25,73887.12,0.0,0.57896,0.00019,27.11905]
[1780195883582,30.25,73887.12,0.0,0.57896,0.00019,27.11905]
[1780195883844,30.25,73887.34,0.0,0.57901,0.00019,27.11853]
[1780195884851,30.25,73892.76,0.0,0.58002,0.00019,27.10644]
[1780195889886,30.24,73891.12,0.0,0.57972,0.00019,27.10998]
[1780195892768,30.24,73891.11,0.0,0.57973,0.00019,27.10692]
[1780195892854,30.24,73891.11,0.0,0.57973,0.00019,27.10692]
[1780195892907,30.24,73890.66,0.0,0.57965,0.00019,27.10791]
[1780195893904,30.24,73890.66,0.0,0.57965,0.00019,27.10791]
[1780195894988,30.24,73886.35,0.0,0.57885,0.00019,27.11744]
[1780195895088,30.24,73878.05,0.0,0.5773,0.00019,27.13551]
[1780195896036,30.24,73878.05,0.0,0.5773,0.00019,27.13551]
[1780195896726,30.24,73877.5,0.0,0.5772,0.00019,27.13667]
[1780195896894,30.24,73877.5,0.0,0.5772,0.00019,27.13667]
[1780195901970,30.24,73874.84,0.0,0.5767,0.00019,27.14239]
[1780195907005,30.24,73874.99,0.0,0.57672,0.00019,27.14218]
[1780195911998,30.25,73875.17,0.0,0.57675,0.00019,27.14188]
[1780195912416,30.25,73875.59,0.0,0.57683,0.00019,27.141]
[1780195913058,30.25,73881.34,0.0,0.5779,0.00019,27.12861]
[1780195914236,30.25,73883.39,0.0,0.57828,0.00019,27.12416]
[1780195917098,30.25,73882.37,0.0,0.57808,0.00019,27.12645]
[1780195917199,30.25,73882.71,0.0,0.57815,0.00019,27.12573]
[1780195917333,30.25,73882.71,0.0,0.57815,0.00019,27.12573]
[1780195920108,30.25,73890.25,0.0,0.57956,0.00019,27.10899]
[1780195922122,30.24,73898.06,0.0,0.58102,0.00019,27.09132]
[1780195927157,30.24,73898.65,0.0,0.58114,0.00019,27.08981]
[1780195932192,30.23,73900.04,0.0,0.58141,0.00019,27.08646]
[1780195936224,30.23,73905.72,0.0,0.58248,0.00019,27.07323]
[1780195941069,30.23,73908.21,0.0,0.58295,0.00019,27.06733]
[1780195941259,30.23,73910.59,0.0,0.5834,0.00019,27.06172]
[1780195941924,30.23,73910.59,0.0,0.5834,0.00019,27.06172]
[1780195942269,30.22,73916.52,0.0,0.5845,0.00019,27.04763]
[1780195947301,30.23,73917.65,0.0,0.58471,0.00019,27.04501]
[1780195952336,30.23,73919.5,0.0,0.58506,0.00019,27.0376]
[1780195957172,30.23,73919.55,0.0,0.58506,0.00019,27.03751]
[1780195960427,30.23,73918.69,0.0,0.5849,0.00019,27.03956]
[1780195962406,30.23,73923.45,0.0,0.58579,0.00019,27.02807]
[1780195963491,30.23,73923.45,0.0,0.58579,0.00019,27.02807]
[1780195964583,30.23,73927.16,0.0,0.58648,0.00019,27.01903]
[1780195964642,30.23,73935.78,0.0,0.58808,0.00019,26.99769]
[1780195968800,30.23,73937.99,0.0,0.58849,0.00019,26.99215]
[1780195976158,30.23,73937.81,0.0,0.58845,0.00019,26.99261]
[1780195976217,30.23,73937.81,0.0,0.58845,0.00019,26.99261]
[1780195977512,30.23,73930.62,0.0,0.58712,0.00019,27.01052]
[1780195982547,30.23,73930.93,0.0,0.58718,0.00019,27.00972]
[1780195986868,30.23,73930.37,0.0,0.58708,0.00019,27.01108]
[1780195988589,30.23,73923.89,0.0,0.58587,0.00019,27.02695]
[1780195989796,30.23,73923.89,0.0,0.58587,0.00019,27.02695]
[1780195990801,30.23,73923.85,0.0,0.58587,0.00019,27.02706]
[1780195996461,30.23,73921.83,0.0,0.58549,0.00019,27.03198]
[1780195998660,30.23,73928.06,0.0,0.58665,0.00019,27.01681]
[1780196004702,30.23,73928.23,0.0,0.58668,0.00019,27.01639]
[1780196007749,30.23,73926.36,0.0,0.58633,0.00019,27.02096]
[1780196010664,30.23,73925.66,0.0,0.5862,0.00019,27.02268]
[1780196013637,30.23,73925.3,0.0,0.58614,0.00019,27.02052]
[1780196013763,30.23,73925.3,0.0,0.58614,0.00019,27.02052]
[1780196019807,30.23,73921.56,0.0,0.58544,0.00019,27.02964]
[1780196024842,30.23,73921.7,0.0,0.58547,0.00019,27.02934]
[1780196026913,30.23,73921.65,0.0,0.58546,0.00019,27.02947]
[1780196026930,30.23,73921.65,0.0,0.58546,0.00019,27.02947]
[1780196027168,30.23,73921.65,0.0,0.58546,0.00019,27.02947]
[1780196027863,30.23,73912.03,0.0,0.58367,0.00019,27.05245]
[1780196031195,30.23,73912.02,0.0,0.58367,0.00019,27.05242]
[1780196031287,30.23,73912.89,0.0,0.58383,0.00019,27.05033]
[1780196031891,30.23,73906.86,0.0,0.58271,0.00019,27.06447]
[1780196033905,30.23,73901.11,0.0,0.58165,0.00019,27.07771]
[1780196036321,30.23,73900.82,0.0,0.58159,0.00019,27.07834]
[1780196036367,30.23,73900.82,0.0,0.58159,0.00019,27.07834]
[1780196036376,30.23,73900.82,0.0,0.58159,0.00019,27.07834]
[1780196036557,30.23,73900.82,0.0,0.58159,0.00019,27.07834]
[1780196037509,30.22,73896.7,0.0,0.58083,0.00019,27.08765]
[1780196037648,30.22,73896.7,0.0,0.58083,0.00019,27.08765]
[1780196037663,30.22,73896.7,0.0,0.58083,0.00019,27.08765]
[1780196037674,30.22,73896.7,0.0,0.58083,0.00019,27.08765]
[1780196037696,30.22,73896.7,0.0,0.58083,0.00019,27.08765]
[1780196037933,30.22,73894.89,0.0,0.5805,0.00019,27.09172]
[1780196038940,30.22,73899.92,0.0,0.58144,0.00019,27.08024]
[1780196041070,30.22,73903.23,0.0,0.58206,0.00019,27.07259]
[1780196041131,30.22,73903.74,0.0,0.58215,0.00019,27.07139]
[1780196042968,30.22,73914.53,0.0,0.58417,0.00019,27.04601]
[1780196043951,30.22,73914.53,0.0,0.58417,0.00019,27.04601]
[1780196044982,30.22,73920.96,0.0,0.58536,0.00019,27.0306]
[1780196045440,30.22,73920.96,0.0,0.58536,0.00019,27.0306]
[1780196046483,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196046552,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196046948,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196046971,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196047351,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196047368,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196047379,30.22,73921.75,0.0,0.58551,0.00019,27.02869]
[1780196046996,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196047408,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196047432,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196047552,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196047599,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196047725,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196048054,30.22,73914.96,0.0,0.58425,0.00019,27.04498]
[1780196048109,30.22,73911.06,0.0,0.58352,0.00019,27.05419]
[1780196049010,30.21,73904.04,0.0,0.58222,0.00019,27.07057]
[1780196054045,30.21,73901.0,0.0,0.58166,0.00019,27.07741]
[1780196059079,30.2,73907.72,0.0,0.58293,0.00019,27.06165]
[1780196064115,30.2,73909.33,0.0,0.58324,0.00019,27.05774]
[1780196069895,30.2,73909.47,0.0,0.58327,0.00019,27.05735]
[1780196070158,30.2,73908.53,0.0,0.5831,0.00019,27.05946]
[1780196074736,30.19,73907.85,0.0,0.58299,0.00019,27.05791]
[1780196074988,30.19,73907.85,0.0,0.58299,0.00019,27.05791]
[1780196075090,30.19,73907.85,0.0,0.58299,0.00019,27.05791]
[1780196075125,30.19,73907.85,0.0,0.58299,0.00019,27.05791]
[1780196075239,30.19,73907.85,0.0,0.58299,0.00019,27.05791]
[1780196075262,30.19,73907.85,0.0,0.58299,0.00019,27.05791]
[1780196075306,30.19,73899.87,0.0,0.5815,0.00019,27.07639]
[1780196075419,30.19,73899.87,0.0,0.5815,0.00019,27.07639]
[1780196075585,30.19,73899.87,0.0,0.5815,0.00019,27.07639]
[1780196076107,30.19,73899.87,0.0,0.5815,0.00019,27.07639]
[1780196076243,30.19,73899.87,0.0,0.5815,0.00019,27.07639]
[1780196076278,30.19,73888.12,0.0,0.57931,0.00019,27.10291]
[1780196077067,30.19,73888.12,0.0,0.57931,0.00019,27.10291]
[1780196077211,30.19,73892.92,0.0,0.58021,0.00019,27.09213]
[1780196078002,30.19,73892.92,0.0,0.58021,0.00019,27.09213]
[1780196078951,30.19,73892.46,0.0,0.58013,0.00019,27.09312]
[1780196078986,30.19,73892.46,0.0,0.58013,0.00019,27.09312]
[1780196079225,30.19,73886.79,0.0,0.57907,0.00019,27.10576]
[1780196079591,30.19,73886.79,0.0,0.57907,0.00019,27.10576]
[1780196083456,30.18,73886.27,0.0,0.57898,0.00019,27.10676]
[1780196084880,30.18,73886.77,0.0,0.57908,0.00019,27.10561]
[1780196090303,30.17,73886.21,0.0,0.57899,0.00019,27.10661]
[1780196095338,30.17,73887.96,0.0,0.57933,0.00019,27.10253]
[1780196100373,30.16,73885.94,0.0,0.57897,0.00019,27.10682]
[1780196100615,30.16,73885.94,0.0,0.57897,0.00019,27.10682]
[1780196100947,30.16,73885.94,0.0,0.57897,0.00019,27.10682]
[1780196101380,30.16,73875.95,0.0,0.5771,0.00019,27.12866]
[1780196101853,30.16,73875.95,0.0,0.5771,0.00019,27.12866]
[1780196103896,30.16,73870.28,0.0,0.57604,0.00019,27.14077]
[1780196110609,30.16,73872.11,0.0,0.57638,0.00019,27.13685]
[1780196110697,30.16,73872.11,0.0,0.57638,0.00019,27.13685]
[1780196115487,30.16,73876.95,0.0,0.57729,0.00019,27.12643]
[1780196120410,30.15,73878.9,0.0,0.57767,0.00019,27.12207]
[1780196126502,30.15,73874.25,0.0,0.57681,0.00019,27.13199]
[1780196130592,30.15,73879.66,0.0,0.57783,0.00019,27.1202]
[1780196135627,30.14,73881.12,0.0,0.57812,0.00019,27.11376]
[1780196140662,30.13,73881.38,0.0,0.57819,0.00019,27.11298]
[1780196143125,30.13,73881.47,0.0,0.57821,0.00019,27.11274]
[1780196143138,30.13,73881.47,0.0,0.57821,0.00019,27.11274]
[1780196144690,30.13,73889.58,0.0,0.57973,0.00019,27.09463]
[1780196146130,30.13,73889.58,0.0,0.57973,0.00019,27.09463]
[1780196148718,30.12,73896.19,0.0,0.58098,0.00019,27.07954]
[1780196152781,30.12,73898.44,0.0,0.58141,0.00019,27.07428]
[1780196155200,30.12,73902.82,0.0,0.58223,0.00019,27.06409]
[1780196156774,30.12,73909.67,0.0,0.58352,0.00019,27.04794]
[1780196158370,30.12,73909.67,0.0,0.58352,0.00019,27.04794]
[1780196158397,30.12,73909.67,0.0,0.58352,0.00019,27.04794]
[1780196158395,30.11,73909.11,0.0,0.58342,0.00019,27.04922]
[1780196160802,30.11,73915.8,0.0,0.58467,0.00019,27.03323]
[1780196165838,30.11,73918.31,0.0,0.58514,0.00019,27.02712]
[1780196170873,30.11,73918.82,0.0,0.58524,0.00019,27.02582]
[1780196173789,30.11,73918.82,0.0,0.58524,0.00019,27.02582]
[1780196174140,30.11,73918.82,0.0,0.58524,0.00019,27.02582]
[1780196174158,30.11,73922.97,0.0,0.58602,0.00019,27.01567]
[1780196174901,30.11,73930.8,0.0,0.58748,0.00019,26.99633]
[1780196177885,30.11,73932.42,0.0,0.58778,0.00019,26.99231]
[1780196185171,30.11,73931.14,0.0,0.58754,0.00019,26.99553]
[1780196185187,30.11,73938.78,0.0,0.58896,0.00019,26.9763]
[1780196187071,30.11,73939.9,0.0,0.58917,0.00019,26.97345]
[1780196191400,30.11,73939.63,0.0,0.58912,0.00019,26.97414]
[1780196192644,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196192771,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196192800,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196193003,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196193016,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196193355,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196193439,30.11,73941.25,0.0,0.58943,0.00019,26.96697]
[1780196193460,30.11,73950.1,0.0,0.59108,0.00019,26.94413]
[1780196194475,30.11,73960.7,0.0,0.59305,0.00019,26.91607]
[1780196195516,30.11,73960.7,0.0,0.59305,0.00019,26.91607]
[1780196195691,30.11,73964.48,0.0,0.59376,0.00019,26.90594]
[1780196196490,30.11,73964.48,0.0,0.59376,0.00019,26.90594]
[1780196196485,30.1,73966.77,0.0,0.59419,0.00019,26.89961]
[1780196197289,30.1,73966.77,0.0,0.59419,0.00019,26.89961]
[1780196198933,30.1,73966.14,0.0,0.59408,0.00019,26.90118]
[1780196199128,30.1,73966.14,0.0,0.59408,0.00019,26.90118]
[1780196199229,30.1,73966.14,0.0,0.59409,0.00019,26.90111]
[1780196202973,30.1,73966.22,0.0,0.59411,0.00019,26.90069]
[1780196203105,30.09,73966.05,0.0,0.59409,0.00019,26.90109]
[1780196207768,30.09,73965.11,0.0,0.59393,0.00019,26.90337]
[1780196207924,30.09,73965.11,0.0,0.59393,0.00019,26.90337]
[1780196208140,30.09,73967.72,0.0,0.59442,0.00019,26.89624]
[1780196211966,30.08,73972.07,0.0,0.59523,0.00019,26.88417]
[1780196212190,30.08,73972.07,0.0,0.59523,0.00019,26.88417]
[1780196213175,30.08,73980.77,0.0,0.59686,0.00019,26.85998]
[1780196214400,30.08,73980.77,0.0,0.59686,0.00019,26.85998]
[1780196216338,30.08,73983.79,0.0,0.59742,0.00019,26.85142]
[1780196219383,30.07,73982.74,0.0,0.59724,0.00019,26.85422]
[1780196219484,30.07,73982.98,0.0,0.59728,0.00019,26.85349]
[1780196219947,30.07,73982.98,0.0,0.59728,0.00019,26.85349]
[1780196220603,30.07,73983.86,0.0,0.59745,0.00019,26.85105]
[1780196221099,30.07,73983.86,0.0,0.59745,0.00019,26.85105]
[1780196221231,30.07,73983.0,0.0,0.59728,0.00019,26.8535]
[1780196222961,30.07,73980.88,0.0,0.59689,0.00019,26.85939]
[1780196226123,30.07,73978.56,0.0,0.59647,0.00019,26.8657]
[1780196231301,30.06,73973.97,0.0,0.59564,0.00019,26.87805]
[1780196232404,30.06,73973.97,0.0,0.59564,0.00019,26.87805]
[1780196238350,30.05,73972.56,0.0,0.59541,0.00019,26.8815]
[1780196239401,30.05,73972.56,0.0,0.59541,0.00019,26.8815]
[1780196239540,30.05,73972.56,0.0,0.59541,0.00019,26.8815]
[1780196241270,30.05,73974.34,0.0,0.59574,0.00019,26.87647]
[1780196245472,30.05,73973.34,0.0,0.59557,0.00019,26.879]
[1780196246003,30.04,73974.23,0.0,0.59574,0.00019,26.87649]
[1780196246017,30.04,73974.23,0.0,0.59574,0.00019,26.87649]
[1780196246104,30.04,73974.23,0.0,0.59574,0.00019,26.87649]
[1780196246412,30.04,73980.83,0.0,0.59697,0.00019,26.85807]
[1780196247617,30.04,73984.67,0.0,0.59769,0.00019,26.84722]
[1780196247746,30.04,73984.67,0.0,0.59769,0.00019,26.84722]
[1780196248475,30.04,73984.67,0.0,0.59769,0.00019,26.84722]
[1780196249136,30.04,73983.51,0.0,0.59747,0.00019,26.85045]
[1780196249434,30.04,73983.73,0.0,0.59752,0.00019,26.84978]
[1780196249948,30.04,73983.73,0.0,0.59752,0.00019,26.84978]
[1780196250440,30.04,73984.01,0.0,0.59757,0.00019,26.84895]
[1780196255480,30.03,73982.17,0.0,0.59725,0.00019,26.85084]
[1780196257194,30.03,73981.25,0.0,0.59708,0.00019,26.85337]
[1780196260151,30.03,73980.29,0.0,0.59691,0.00019,26.85592]
[1780196267564,30.02,73979.4,0.0,0.59677,0.00019,26.85803]
[1780196272274,30.02,73979.8,0.0,0.59685,0.00019,26.85677]
[1780196274104,30.02,73984.72,0.0,0.59778,0.00019,26.84279]
[1780196279649,30.01,73986.24,0.0,0.59807,0.00019,26.83825]
[1780196282958,30.01,73986.32,0.0,0.59809,0.00019,26.83794]
[1780196283022,30.01,73986.32,0.0,0.59809,0.00019,26.83794]
[1780196284372,30.01,73986.42,0.0,0.59811,0.00019,26.83762]
[1780196284392,30.01,73991.07,0.0,0.59898,0.00019,26.82428]
[1780196288712,30.01,73995.65,0.0,0.59983,0.00019,26.81115]
[1780196293747,30.01,73999.46,0.0,0.60053,0.00019,26.80013]
[1780196298782,30.01,74001.02,0.0,0.60082,0.00019,26.79559]
[1780196303817,30.01,74001.58,0.0,0.60092,0.00019,26.79397]
[1780196304730,30.01,74001.58,0.0,0.60092,0.00019,26.79397]
[1780196306786,30.01,74004.81,0.0,0.60152,0.00019,26.78448]
[1780196307418,30.01,74004.81,0.0,0.60152,0.00019,26.78448]
[1780196308644,30.01,74005.46,0.0,0.60164,0.00019,26.78255]
[1780196308518,30.01,73999.97,0.0,0.60062,0.00019,26.79867]
[1780196310869,30.01,73993.78,0.0,0.59947,0.00019,26.81666]
[1780196315905,30.01,73995.0,0.0,0.5997,0.00019,26.81017]
[1780196320940,30.02,73994.19,0.0,0.59955,0.00019,26.81259]
[1780196324210,30.02,73993.48,0.0,0.59941,0.00019,26.81467]
[1780196324310,30.02,73993.48,0.0,0.59941,0.00019,26.81471]
[1780196330009,30.01,73986.34,0.0,0.5981,0.00019,26.83497]
[1780196335040,30.01,73984.8,0.0,0.59782,0.00019,26.83913]
[1780196340075,30.0,73983.51,0.0,0.59759,0.00019,26.84256]
[1780196346117,30.0,73983.83,0.0,0.59767,0.00019,26.84139]
[1780196351152,29.99,73984.25,0.0,0.59776,0.00019,26.83999]
[1780196356187,29.99,73986.44,0.0,0.59818,0.00019,26.83356]
[1780196361222,29.99,73988.39,0.0,0.59855,0.00019,26.8278]
[1780196366506,29.98,73986.65,0.0,0.59824,0.00019,26.83257]
[1780196367528,29.98,73986.24,0.0,0.59817,0.00019,26.8337]
[1780196373306,29.98,73985.7,0.0,0.59809,0.00019,26.83188]
[1780196375507,29.97,73983.79,0.0,0.59774,0.00019,26.83726]
[1780196375524,29.97,73978.66,0.0,0.59679,0.00019,26.85167]
[1780196376540,29.97,73978.66,0.0,0.59679,0.00019,26.85167]
[1780196380009,29.97,73970.97,0.0,0.59537,0.00019,26.87283]
[1780196380131,29.97,73970.97,0.0,0.59537,0.00019,26.87283]
[1780196386398,29.96,73976.76,0.0,0.59647,0.00019,26.8564]
[1780196390491,29.96,73978.23,0.0,0.59675,0.00019,26.85215]
[1780196392440,29.96,73987.92,0.0,0.59856,0.00019,26.8246]
[1780196397475,29.95,73988.76,0.0,0.59873,0.00019,26.82203]
[1780196402510,29.95,73988.14,0.0,0.59862,0.00019,26.82364]
[1780196403070,29.95,73988.14,0.0,0.59862,0.00019,26.82364]
[1780196403555,29.95,73988.14,0.0,0.59862,0.00019,26.82364]
[1780196403631,29.95,73989.59,0.0,0.59889,0.00019,26.81945]
[1780196404620,29.95,73989.59,0.0,0.59889,0.00019,26.81945]
[1780196404679,29.95,73997.35,0.0,0.60033,0.00019,26.79704]
[1780196405385,29.95,73997.35,0.0,0.60033,0.00019,26.79704]
[1780196405699,29.95,73997.35,0.0,0.60033,0.00019,26.79704]
[1780196405702,29.95,74014.86,0.0,0.60358,0.00019,26.7451]
[1780196406173,29.95,74014.86,0.0,0.60358,0.00019,26.7451]
[1780196406538,29.95,74023.98,0.0,0.60527,0.00019,26.71734]
[1780196407545,29.95,74029.99,0.0,0.60638,0.00019,26.6988]
[1780196408054,29.95,74029.99,0.0,0.60638,0.00019,26.6988]
[1780196408083,29.95,74029.99,0.0,0.60638,0.00019,26.6988]
[1780196408155,29.95,74029.99,0.0,0.60638,0.00019,26.6988]
[1780196408574,29.95,74029.99,0.0,0.60638,0.00019,26.6988]
[1780196408675,29.95,74036.01,0.0,0.6075,0.00018,26.68004]
[1780196409038,29.95,74036.01,0.0,0.6075,0.00018,26.68004]
[1780196409060,29.95,74036.01,0.0,0.6075,0.00018,26.68004]
[1780196409408,29.95,74036.01,0.0,0.6075,0.00018,26.68004]
[1780196409559,29.95,74029.16,0.0,0.60623,0.00019,26.70146]
[1780196410578,29.95,74029.16,0.0,0.60623,0.00019,26.70146]
[1780196410679,29.95,74020.77,0.0,0.60467,0.00019,26.72731]
[1780196411573,29.95,74015.35,0.0,0.60367,0.00019,26.74378]
[1780196413314,29.95,74012.54,0.0,0.60314,0.00019,26.75226]
[1780196413587,29.95,74013.04,0.0,0.60324,0.00019,26.75076]
[1780196413913,29.95,74013.04,0.0,0.60324,0.00019,26.75076]
[1780196413977,29.95,74013.04,0.0,0.60324,0.00019,26.75076]
[1780196414594,29.95,74021.78,0.0,0.60486,0.00019,26.72426]
[1780196415601,29.95,74029.7,0.0,0.60632,0.00019,26.69988]
[1780196416295,29.95,74029.7,0.0,0.60632,0.00019,26.69988]
[1780196416608,29.95,74034.56,0.0,0.60722,0.00018,26.68477]
[1780196416879,29.95,74034.56,0.0,0.60722,0.00018,26.68477]
[1780196417615,29.96,74039.42,0.0,0.60811,0.00018,26.66953]
[1780196419294,29.96,74043.46,0.0,0.60886,0.00018,26.65674]
[1780196419618,29.96,74043.46,0.0,0.60886,0.00018,26.65674]
[1780196419868,29.96,74044.9,0.0,0.60912,0.00018,26.65218]
[1780196420234,29.96,74044.9,0.0,0.60912,0.00018,26.65218]
[1780196420279,29.96,74044.9,0.0,0.60912,0.00018,26.65218]
[1780196420636,29.96,74047.73,0.0,0.60964,0.00018,26.64319]
[1780196423085,29.96,74046.19,0.0,0.60935,0.00018,26.64821]
[1780196423236,29.96,74046.19,0.0,0.60935,0.00018,26.64821]
[1780196423659,29.96,74041.49,0.0,0.60848,0.00018,26.66321]
[1780196424666,29.96,74036.85,0.0,0.60763,0.00018,26.67789]
[1780196426681,29.96,74030.82,0.0,0.60651,0.00018,26.69668]
[1780196431724,29.96,74027.71,0.0,0.60595,0.00019,26.70322]
[1780196434554,29.96,74026.56,0.0,0.60574,0.00019,26.70677]
[1780196435003,29.96,74025.2,0.0,0.60548,0.00019,26.71098]
[1780196435753,29.96,74022.04,0.0,0.6049,0.00019,26.7207]
[1780196436244,29.96,74022.04,0.0,0.6049,0.00019,26.7207]
[1780196436762,29.96,74020.25,0.0,0.60456,0.00019,26.72619]
[1780196437517,29.96,74020.25,0.0,0.60456,0.00019,26.72619]
[1780196440409,29.96,74018.11,0.0,0.60417,0.00019,26.73275]
[1780196440791,29.96,74018.1,0.0,0.60416,0.00019,26.73279]
[1780196445826,29.96,74016.07,0.0,0.60378,0.00019,26.739]
[1780196450861,29.96,74017.44,0.0,0.60403,0.00019,26.73491]
[1780196452302,29.96,74017.44,0.0,0.60403,0.00019,26.73491]
[1780196454365,29.96,74013.63,0.0,0.60333,0.00019,26.74644]
[1780196454710,29.96,74013.63,0.0,0.60333,0.00019,26.74644]
[1780196454762,29.96,74012.17,0.0,0.60306,0.00019,26.75083]
[1780196455380,29.96,74012.17,0.0,0.60306,0.00019,26.75083]
[1780196455475,29.96,74011.43,0.0,0.60292,0.00019,26.75305]
[1780196460811,29.96,74012.36,0.0,0.60309,0.00019,26.75027]
[1780196461510,29.96,74011.95,0.0,0.60301,0.00019,26.75151]
[1780196463160,29.96,74012.17,0.0,0.60305,0.00019,26.75085]
[1780196465658,29.96,74008.04,0.0,0.60229,0.00019,26.76321]
[1780196465971,29.96,74006.42,0.0,0.60199,0.00019,26.76801]
[1780196471008,29.96,74008.23,0.0,0.60232,0.00019,26.76264]
[1780196476300,29.96,74009.18,0.0,0.6025,0.00019,26.75981]
[1780196479088,29.96,74004.3,0.0,0.60159,0.00019,26.77429]
[1780196484123,29.96,74005.5,0.0,0.60182,0.00019,26.77073]
[1780196489158,29.96,74006.5,0.0,0.602,0.00019,26.76775]
[1780196491832,29.96,74006.65,0.0,0.60203,0.00019,26.76731]
[1780196491911,29.96,74006.65,0.0,0.60203,0.00019,26.76731]
[1780196497623,29.96,74007.52,0.0,0.6022,0.00019,26.76166]
[1780196497629,29.96,74007.52,0.0,0.6022,0.00019,26.76166]
[1780196508030,29.96,74004.5,0.0,0.60164,0.00019,26.77063]
[1780196508291,29.96,73999.25,0.0,0.60067,0.00019,26.78606]
[1780196509257,29.96,73999.25,0.0,0.60067,0.00019,26.78606]
[1780196509665,29.96,73999.25,0.0,0.60067,0.00019,26.78606]
[1780196510401,29.96,73998.04,0.0,0.60044,0.00019,26.7896]
[1780196511219,29.96,73997.46,0.0,0.60033,0.00019,26.79128]
[1780196514888,29.96,74002.42,0.0,0.60125,0.00019,26.77677]
[1780196518605,29.96,74007.82,0.0,0.60226,0.00019,26.7608]
[1780196519201,29.96,74007.82,0.0,0.60226,0.00019,26.76081]
[1780196524489,29.96,74009.38,0.0,0.60254,0.00019,26.75618]
[1780196525787,29.96,74009.96,0.0,0.60265,0.00019,26.75447]
[1780196525888,29.97,74015.57,0.0,0.60369,0.00019,26.73763]
[1780196526417,29.97,74020.09,0.0,0.60453,0.00019,26.72392]
[1780196536487,29.97,74020.48,0.0,0.60458,0.00019,26.72302]
[1780196542723,29.97,74019.46,0.0,0.60439,0.00019,26.72616]
[1780196542790,29.97,74021.7,0.0,0.6048,0.00019,26.71946]
[1780196544375,29.97,74026.01,0.0,0.6056,0.00019,26.70628]
[1780196544543,29.97,74026.25,0.0,0.60564,0.00019,26.70558]
[1780196548546,29.98,74025.36,0.0,0.60547,0.00019,26.70843]
[1780196556629,29.98,74023.37,0.0,0.60509,0.00019,26.71175]
[1780196556982,29.98,74023.37,0.0,0.60509,0.00019,26.71175]
[1780196559418,29.98,74026.94,0.0,0.60575,0.00018,26.70084]
[1780196559652,29.98,74026.45,0.0,0.60566,0.00019,26.70239]
[1780196564687,29.99,74026.69,0.0,0.60569,0.00018,26.70183]
[1780196566957,29.99,74028.06,0.0,0.60594,0.00018,26.69767]
[1780196570729,29.99,74022.83,0.0,0.60497,0.00019,26.71388]
[1780196572241,29.99,74023.17,0.0,0.60503,0.00019,26.71287]
[1780196572743,29.99,74022.84,0.0,0.60497,0.00019,26.71391]
[1780196573465,29.99,74022.84,0.0,0.60497,0.00019,26.71391]
[1780196573750,29.99,74025.85,0.0,0.60552,0.00018,26.7047]
[1780196576848,29.99,74026.76,0.0,0.60569,0.00018,26.70197]
[1780196582257,30.0,74027.53,0.0,0.60582,0.00018,26.69979]
[1780196582846,30.0,74027.53,0.0,0.60582,0.00018,26.69979]
[1780196582920,30.0,74023.37,0.0,0.60505,0.00019,26.71259]
[1780196584369,30.0,74020.71,0.0,0.60456,0.00019,26.72073]
[1780196584826,30.0,74017.54,0.0,0.60397,0.00019,26.73037]
[1780196586962,30.0,74017.81,0.0,0.60402,0.00019,26.72958]
[1780196587849,30.0,74017.81,0.0,0.60402,0.00019,26.72958]
[1780196588382,30.0,74016.79,0.0,0.60383,0.00019,26.73268]
[1780196591295,30.0,74016.32,0.0,0.60374,0.00019,26.73413]
[1780196591875,30.0,74016.38,0.0,0.60375,0.00019,26.73396]
[1780196596911,30.0,74015.86,0.0,0.60365,0.00019,26.73558]
[1780196597259,30.0,74015.86,0.0,0.60365,0.00019,26.73558]
[1780196597918,30.0,74017.03,0.0,0.60387,0.00019,26.73206]
[1780196600989,30.0,74016.82,0.0,0.60382,0.00019,26.73274]
[1780196601926,30.0,74016.82,0.0,0.60382,0.00019,26.73274]
[1780196602999,30.0,74015.95,0.0,0.60366,0.00019,26.73539]
[1780196605329,30.0,74015.45,0.0,0.60357,0.00019,26.73691]
[1780196605357,30.0,74014.68,0.0,0.60342,0.00019,26.73924]
[1780196611011,30.0,74012.8,0.0,0.60308,0.00019,26.74187]
[1780196616046,30.0,74012.15,0.0,0.60296,0.00019,26.74386]
[1780196621082,30.0,74012.16,0.0,0.60296,0.00019,26.74386]
[1780196625752,30.0,74013.1,0.0,0.60313,0.00019,26.74106]
[1780196627683,30.0,74010.26,0.0,0.60261,0.00019,26.74958]
[1780196628802,30.01,74009.84,0.0,0.60253,0.00019,26.75084]
[1780196631109,30.01,74008.61,0.0,0.6023,0.00019,26.75451]
[1780196631525,30.01,74008.61,0.0,0.6023,0.00019,26.75451]
[1780196633009,30.01,74008.58,0.0,0.60229,0.00019,26.7546]
[1780196633041,30.01,74008.58,0.0,0.60229,0.00019,26.7546]
[1780196634172,30.01,74014.77,0.0,0.60344,0.00019,26.7361]
[1780196636186,30.01,74019.68,0.0,0.60435,0.00019,26.72129]
[1780196640968,30.01,74013.73,0.0,0.60324,0.00019,26.73933]
[1780196641142,30.01,74013.73,0.0,0.60324,0.00019,26.73933]
[1780196641267,30.01,74013.73,0.0,0.60324,0.00019,26.73933]
[1780196642337,30.01,74011.54,0.0,0.60284,0.00019,26.74589]
[1780196643449,30.01,74009.25,0.0,0.60241,0.00019,26.75273]
[1780196644421,30.01,74008.51,0.0,0.60227,0.00019,26.75493]
[1780196645346,30.01,74008.51,0.0,0.60227,0.00019,26.75493]
[1780196646875,30.01,74008.42,0.0,0.60226,0.00019,26.7552]
[1780196649282,30.01,74008.46,0.0,0.60226,0.00019,26.75508]
[1780196649386,30.01,74007.89,0.0,0.60216,0.00019,26.75678]
[1780196652870,30.01,74006.08,0.0,0.60182,0.00019,26.76214]
[1780196652967,30.01,74005.06,0.0,0.60163,0.00019,26.76514]
[1780196658345,30.01,74004.21,0.0,0.60148,0.00019,26.76762]
[1780196661371,30.01,74002.57,0.0,0.60117,0.00019,26.77243]
[1780196661471,30.01,74002.4,0.0,0.60114,0.00019,26.77292]
[1780196662150,30.01,74002.4,0.0,0.60114,0.00019,26.77292]
[1780196662360,30.01,74002.4,0.0,0.60114,0.00019,26.77292]
[1780196664387,30.01,73994.0,0.0,0.59959,0.00019,26.79734]
[1780196666888,30.01,73991.89,0.0,0.5992,0.00019,26.80339]
[1780196666987,30.0,73992.28,0.0,0.59927,0.00019,26.80222]
[1780196667428,30.0,73992.28,0.0,0.59927,0.00019,26.80222]
[1780196668014,30.0,73997.2,0.0,0.60019,0.00019,26.78797]
[1780196669422,30.0,73991.25,0.0,0.59908,0.00019,26.80513]
[1780196674457,30.0,73988.15,0.0,0.59852,0.00019,26.8108]
[1780196679492,30.0,73987.77,0.0,0.59846,0.00019,26.81171]
[1780196684527,29.99,73989.72,0.0,0.59884,0.00019,26.80595]
[1780196686758,29.99,73989.72,0.0,0.59884,0.00019,26.80595]
[1780196692583,29.99,73989.27,0.0,0.59877,0.00019,26.80696]
[1780196697617,29.98,73989.44,0.0,0.59881,0.00019,26.80626]
[1780196702654,29.98,73989.56,0.0,0.59885,0.00019,26.80575]
[1780196707689,29.98,73993.71,0.0,0.59963,0.00019,26.79365]
[1780196709968,29.98,73993.83,0.0,0.59965,0.00019,26.79328]
[1780196710069,29.98,73994.26,0.0,0.59973,0.00019,26.79201]
[1780196716670,29.98,73995.04,0.0,0.59987,0.00019,26.78987]
[1780196721790,29.98,73997.33,0.0,0.60029,0.00019,26.78336]
[1780196726823,29.98,73997.42,0.0,0.6003,0.00019,26.78318]
[1780196733872,29.99,73995.89,0.0,0.60002,0.00019,26.78469]
[1780196737412,29.99,73995.97,0.0,0.60003,0.00019,26.78452]
[1780196737900,29.99,73995.93,0.0,0.60002,0.00019,26.78461]
[1780196743942,29.98,73996.08,0.0,0.60006,0.00019,26.78404]
[1780196748978,29.98,73993.81,0.0,0.59964,0.00019,26.79051]
[1780196754013,29.98,73991.87,0.0,0.59929,0.00019,26.79597]
[1780196760911,29.98,73991.83,0.0,0.59928,0.00019,26.79603]
[1780196766097,29.97,73990.38,0.0,0.59903,0.00019,26.79989]
[1780196766713,29.97,73990.38,0.0,0.59903,0.00019,26.79989]
[1780196767105,29.97,73992.94,0.0,0.59951,0.00019,26.79248]
[1780196773148,29.97,73994.5,0.0,0.59981,0.00019,26.7878]
[1780196775215,29.97,73993.88,0.0,0.5997,0.00019,26.78957]
[1780196778265,29.97,73995.02,0.0,0.59991,0.00019,26.7863]
[1780196784225,29.97,73991.53,0.0,0.59924,0.00019,26.79665]
[1780196789198,29.97,73991.46,0.0,0.59922,0.00019,26.79696]
[1780196789260,29.98,73991.22,0.0,0.59917,0.00019,26.79772]
[1780196794295,29.97,73986.51,0.0,0.59832,0.00019,26.80798]
[1780196799330,29.97,73985.63,0.0,0.59816,0.00019,26.81029]
[1780196803121,29.97,73986.59,0.0,0.59835,0.00019,26.80748]
[1780196803358,29.97,73987.31,0.0,0.59849,0.00019,26.80535]
[1780196806161,29.97,73987.31,0.0,0.59849,0.00019,26.80535]
[1780196806379,29.97,73987.88,0.0,0.59858,0.00019,26.80386]
[1780196811327,29.97,73988.23,0.0,0.59866,0.00019,26.80272]
[1780196811414,29.96,73988.66,0.0,0.59874,0.00019,26.80145]
[1780196814377,29.97,73989.2,0.0,0.59883,0.00019,26.79999]
[1780196815878,29.97,73989.38,0.0,0.59887,0.00019,26.79952]
[1780196816870,29.97,73990.47,0.0,0.59906,0.00019,26.79646]
[1780196820540,29.97,73991.6,0.0,0.59927,0.00019,26.79325]
[1780196821818,29.97,73991.67,0.0,0.59928,0.00019,26.79308]
[1780196821905,29.97,73989.96,0.0,0.59896,0.00019,26.79807]
[1780196822492,29.97,73984.67,0.0,0.59798,0.00019,26.81317]
[1780196827526,29.97,73981.11,0.0,0.59733,0.00019,26.82304]
[1780196832562,29.96,73981.13,0.0,0.59734,0.00019,26.82278]
[1780196837597,29.96,73981.62,0.0,0.59744,0.00019,26.82119]
[1780196840639,29.96,73981.78,0.0,0.59748,0.00019,26.82065]
[1780196846661,29.95,73980.68,0.0,0.59729,0.00019,26.82347]
[1780196851695,29.95,73980.27,0.0,0.59724,0.00019,26.82135]
[1780196856746,29.94,73980.54,0.0,0.5973,0.00019,26.82038]
[1780196860920,29.94,73978.56,0.0,0.59694,0.00019,26.82579]
[1780196866816,29.93,73978.39,0.0,0.59693,0.00019,26.82596]
[1780196869391,29.93,73978.4,0.0,0.59693,0.00019,26.82585]
[1780196874683,29.93,73977.43,0.0,0.59676,0.00019,26.82836]
[1780196877870,29.92,73978.23,0.0,0.59692,0.00019,26.82599]
[1780196881921,29.92,73986.84,0.0,0.59854,0.00019,26.80135]
[1780196882503,29.92,73986.84,0.0,0.59854,0.00019,26.80135]
[1780196887962,29.92,73989.02,0.0,0.59896,0.00019,26.79493]
[1780196896784,29.91,73989.15,0.0,0.59899,0.00019,26.79445]
[1780196902061,29.91,73993.64,0.0,0.59984,0.00019,26.78122]
[1780196910117,29.91,73993.49,0.0,0.59982,0.00019,26.7815]
[1780196915152,29.9,73994.35,0.0,0.59999,0.00019,26.77584]
[1780196917318,29.9,73994.35,0.0,0.59999,0.00019,26.77584]
[1780196924221,29.9,73993.95,0.0,0.59993,0.00019,26.77686]
[1780196929256,29.9,73993.07,0.0,0.59977,0.00019,26.77934]
[1780196938318,29.9,73992.56,0.0,0.59968,0.00019,26.78067]
[1780196941940,29.9,73992.7,0.0,0.59971,0.00019,26.78023]
[1780196942041,29.9,73992.66,0.0,0.5997,0.00019,26.78031]
[1780196942984,29.9,73992.66,0.0,0.5997,0.00019,26.78031]
[1780196943081,29.9,73992.66,0.0,0.5997,0.00019,26.78029]
[1780196948731,29.89,73992.26,0.0,0.59963,0.00019,26.78142]
[1780196954431,29.89,73990.44,0.0,0.5993,0.00019,26.78653]
[1780196958704,29.89,73989.18,0.0,0.59907,0.00019,26.79011]
[1780196958805,29.89,73981.93,0.0,0.59772,0.00019,26.81084]
[1780196959399,29.89,73981.93,0.0,0.59772,0.00019,26.81084]
[1780196959466,29.89,73977.3,0.0,0.59685,0.00019,26.8239]
[1780196960436,29.89,73977.3,0.0,0.59685,0.00019,26.8239]
[1780196965507,29.88,73976.89,0.0,0.59679,0.00019,26.82483]
[1780196970544,29.88,73977.21,0.0,0.59686,0.00019,26.82374]
[1780196975579,29.88,73978.42,0.0,0.59711,0.00019,26.81709]
[1780196977494,29.88,73978.41,0.0,0.59711,0.00019,26.81708]
[1780196977969,29.88,73978.41,0.0,0.59711,0.00019,26.81708]
[1780196977997,29.88,73978.41,0.0,0.59711,0.00019,26.81708]
[1780196978000,29.88,73978.41,0.0,0.59711,0.00019,26.81708]
[1780196978459,29.88,73978.93,0.0,0.59721,0.00019,26.81555]
[1780196978791,29.88,73978.93,0.0,0.59721,0.00019,26.81555]
[1780196978892,29.87,73984.96,0.0,0.59834,0.00019,26.79837]
[1780196981621,29.87,73990.85,0.0,0.59944,0.00019,26.78138]
[1780196986656,29.87,73990.66,0.0,0.59941,0.00019,26.78185]
[1780196992961,29.87,73991.4,0.0,0.59955,0.00019,26.77965]
[1780196998740,29.87,73991.36,0.0,0.59955,0.00019,26.77965]
[1780197003775,29.87,73989.26,0.0,0.59916,0.00019,26.78566]
[1780197008810,29.87,73983.44,0.0,0.59808,0.00019,26.80228]
[1780197010824,29.86,73978.08,0.0,0.59708,0.00019,26.81745]
[1780197011894,29.86,73978.08,0.0,0.59708,0.00019,26.81745]
[1780197012175,29.86,73978.08,0.0,0.59708,0.00019,26.81745]
[1780197012197,29.86,73974.47,0.0,0.59641,0.00019,26.82754]
[1780197012960,29.86,73974.47,0.0,0.59641,0.00019,26.82754]
[1780197013062,29.86,73967.43,0.0,0.59509,0.00019,26.84708]
[1780197014070,29.86,73967.43,0.0,0.59509,0.00019,26.84708]
[1780197014071,29.86,73967.43,0.0,0.59509,0.00019,26.84708]
[1780197014310,29.86,73967.43,0.0,0.59509,0.00019,26.84708]
[1780197014358,29.86,73964.86,0.0,0.59461,0.00019,26.85412]
[1780197014534,29.86,73964.86,0.0,0.59461,0.00019,26.85412]
[1780197015345,29.86,73964.86,0.0,0.59461,0.00019,26.85412]
[1780197015346,29.86,73974.08,0.0,0.59634,0.00019,26.8285]
[1780197015859,29.86,73980.55,0.0,0.59755,0.00019,26.81026]
[1780197016866,29.86,73985.41,0.0,0.59846,0.00019,26.79635]
[1780197020122,29.86,73985.3,0.0,0.59844,0.00019,26.79661]
[1780197020283,29.86,73985.3,0.0,0.59844,0.00019,26.79661]
[1780197021696,29.86,73987.82,0.0,0.59892,0.00019,26.7893]
[1780197021728,29.86,73987.82,0.0,0.59892,0.00019,26.7893]
[1780197025929,29.86,73993.03,0.0,0.5999,0.00019,26.77413]
[1780197027451,29.86,73993.03,0.0,0.5999,0.00019,26.77413]
[1780197027485,29.86,73993.03,0.0,0.5999,0.00019,26.77413]
[1780197027943,29.86,73994.54,0.0,0.60018,0.00019,26.76969]
[1780197029957,29.86,74000.38,0.0,0.60126,0.00019,26.75265]
[1780197034992,29.86,74003.34,0.0,0.60182,0.00019,26.74091]
[1780197035711,29.86,74003.34,0.0,0.60182,0.00019,26.74091]
[1780197041034,29.86,74003.16,0.0,0.60178,0.00019,26.74157]
[1780197041590,29.86,74003.16,0.0,0.60178,0.00019,26.74157]
[1780197044007,29.86,74000.24,0.0,0.60123,0.00019,26.75027]
[1780197044082,29.86,74000.24,0.0,0.60123,0.00019,26.75027]
[1780197055132,29.87,74000.97,0.0,0.60135,0.00019,26.74845]
[1780197061174,29.87,74000.38,0.0,0.60123,0.00019,26.75036]
[1780197062288,29.87,74000.38,0.0,0.60123,0.00019,26.75036]
[1780197065418,29.87,73997.8,0.0,0.60074,0.00019,26.75806]
[1780197067216,29.88,74004.01,0.0,0.6019,0.00019,26.73979]
[1780197069555,29.88,74004.6,0.0,0.602,0.00019,26.73808]
[1780197074292,29.88,74004.69,0.0,0.60202,0.00019,26.73787]
[1780197074961,29.88,74005.52,0.0,0.60217,0.00019,26.73543]
[1780197078285,29.88,74005.36,0.0,0.60214,0.00019,26.73596]
[1780197083127,29.88,74009.88,0.0,0.60298,0.00019,26.72249]
[1780197083328,29.88,74015.34,0.0,0.60399,0.00019,26.70599]
[1780197086109,29.88,74017.21,0.0,0.60434,0.00019,26.70035]
[1780197086210,29.88,74017.21,0.0,0.60433,0.00019,26.70037]
[1780197091384,29.88,74020.72,0.0,0.60499,0.00019,26.68668]
[1780197096418,29.89,74020.42,0.0,0.60493,0.00019,26.68777]
[1780197102462,29.89,74020.31,0.0,0.60489,0.00019,26.68829]
[1780197111697,29.89,74019.63,0.0,0.60476,0.00019,26.69049]
[1780197117566,29.9,74019.8,0.0,0.60478,0.00019,26.69028]
[1780197123608,29.9,74020.22,0.0,0.60485,0.00019,26.68916]
[1780197128642,29.9,74021.77,0.0,0.60513,0.00019,26.68456]
[1780197136698,29.91,74021.51,0.0,0.60506,0.00019,26.68562]
[1780197138713,29.91,74014.68,0.0,0.60379,0.00019,26.70651]
[1780197144161,29.91,74012.47,0.0,0.60338,0.00019,26.71325]
[1780197145762,29.91,74006.23,0.0,0.60221,0.00019,26.732]
[1780197152947,29.91,74006.05,0.0,0.60218,0.00019,26.73256]
[1780197155834,29.91,74012.23,0.0,0.60334,0.00019,26.711]
[1780197160869,29.91,74012.74,0.0,0.60343,0.00019,26.70956]
[1780197163257,29.91,74012.81,0.0,0.60344,0.00019,26.70937]
[1780197163365,29.91,74012.81,0.0,0.60344,0.00019,26.70937]
[1780197172031,29.92,74013.02,0.0,0.60347,0.00019,26.70886]
[1780197172133,29.92,74018.03,0.0,0.6044,0.00019,26.69374]
[1780197173325,29.92,74018.03,0.0,0.6044,0.00019,26.69374]
[1780197173427,29.92,74020.74,0.0,0.6049,0.00019,26.68548]
[1780197178552,29.92,74019.1,0.0,0.60459,0.00019,26.6906]
[1780197186335,29.92,74019.36,0.0,0.60463,0.00019,26.68999]
[1780197186362,29.92,74019.36,0.0,0.60463,0.00019,26.68999]
[1780197186435,29.93,74018.07,0.0,0.60438,0.00019,26.69405]
[1780197187055,29.93,74012.82,0.0,0.6034,0.00019,26.70997]
[1780197188442,29.93,74012.82,0.0,0.6034,0.00019,26.70997]
[1780197188542,29.93,74007.02,0.0,0.60232,0.00019,26.72741]
[1780197189471,29.93,74007.02,0.0,0.60232,0.00019,26.72741]
[1780197189569,29.93,74006.24,0.0,0.60218,0.00019,26.72974]
[1780197192659,29.93,74005.55,0.0,0.60205,0.00019,26.73181]
[1780197195818,29.93,74004.63,0.0,0.60188,0.00019,26.73456]
[1780197201842,29.93,74003.03,0.0,0.60158,0.00019,26.73933]
[1780197207200,29.93,74003.55,0.0,0.60167,0.00019,26.73782]
[1780197211095,29.93,74003.55,0.0,0.60167,0.00019,26.73783]
[1780197216263,29.93,74004.23,0.0,0.60181,0.00019,26.73278]
[1780197221298,29.93,74003.83,0.0,0.60173,0.00019,26.734]
[1780197226333,29.93,74003.67,0.0,0.6017,0.00019,26.73451]
[1780197231368,29.93,74003.8,0.0,0.60172,0.00019,26.73416]
[1780197237411,29.93,74004.37,0.0,0.60182,0.00019,26.73252]
[1780197242447,29.93,74005.04,0.0,0.60195,0.00019,26.73057]
[1780197245093,29.93,74006.03,0.0,0.60213,0.00019,26.72765]
[1780197245095,29.93,74006.03,0.0,0.60213,0.00019,26.72765]
[1780197248488,29.94,74013.83,0.0,0.60358,0.00019,26.70433]
[1780197250502,29.94,74018.76,0.0,0.60449,0.00019,26.68942]
[1780197255557,29.94,74018.86,0.0,0.6045,0.00019,26.68925]
[1780197260262,29.94,74015.92,0.0,0.60395,0.00019,26.69833]
[1780197260319,29.94,74015.92,0.0,0.60395,0.00019,26.69833]
[1780197260558,29.94,74015.92,0.0,0.60395,0.00019,26.69833]
[1780197260572,29.94,74025.29,0.0,0.60568,0.00019,26.6697]
[1780197261579,29.94,74031.4,0.0,0.60681,0.00019,26.65077]
[1780197263370,29.94,74035.32,0.0,0.60754,0.00019,26.63854]
[1780197263593,29.94,74035.04,0.0,0.60749,0.00019,26.63939]
[1780197269634,29.94,74034.65,0.0,0.60742,0.00019,26.6405]
[1780197274670,29.94,74035.26,0.0,0.60755,0.00019,26.6354]
[1780197279705,29.94,74035.79,0.0,0.60766,0.00019,26.63357]
[1780197280803,29.94,74035.79,0.0,0.60766,0.00019,26.63357]
[1780197284307,29.93,74036.84,0.0,0.60786,0.00019,26.63002]
[1780197284408,29.93,74037.92,0.0,0.60807,0.00019,26.62652]
[1780197286753,29.93,74043.92,0.0,0.60919,0.00019,26.60731]
[1780197290832,29.93,74045.64,0.0,0.60952,0.00019,26.60161]
[1780197296001,29.92,74047.54,0.0,0.60988,0.00019,26.59521]
[1780197300669,29.92,74052.69,0.0,0.61085,0.00018,26.57834]
[1780197306008,29.91,74051.44,0.0,0.61063,0.00018,26.5821]
[1780197306866,29.91,74051.45,0.0,0.61063,0.00018,26.58201]
[1780197312936,29.9,74049.06,0.0,0.61022,0.00019,26.58929]
[1780197315590,29.9,74048.09,0.0,0.61004,0.00019,26.59236]
[1780197317594,29.9,74046.0,0.0,0.60966,0.00019,26.59895]
[1780197317696,29.9,74040.98,0.0,0.60874,0.00019,26.61487]
[1780197318485,29.9,74040.98,0.0,0.60874,0.00019,26.61487]
[1780197318495,29.9,74033.82,0.0,0.60741,0.00019,26.63746]
[1780197319748,29.9,74033.39,0.0,0.60733,0.00019,26.63881]
[1780197319985,29.9,74039.96,0.0,0.60855,0.00019,26.61802]
[1780197322081,29.9,74037.97,0.0,0.60819,0.00019,26.62433]
[1780197325916,29.9,74030.58,0.0,0.60681,0.00019,26.64758]
[1780197327756,29.9,74030.58,0.0,0.60682,0.00019,26.64755]
[1780197328045,29.9,74030.25,0.0,0.60676,0.00019,26.64853]
[1780197330059,29.9,74022.41,0.0,0.6053,0.00019,26.67292]
[1780197335094,29.9,74018.43,0.0,0.60456,0.00019,26.68222]
[1780197340129,29.9,74018.03,0.0,0.60448,0.00019,26.6836]
[1780197345164,29.9,74018.09,0.0,0.60448,0.00019,26.68356]
[1780197350217,29.91,74018.39,0.0,0.60453,0.00019,26.68276]
[1780197352214,29.91,74023.65,0.0,0.6055,0.00019,26.6667]
[1780197357249,29.91,74025.93,0.0,0.60592,0.00019,26.65978]
[1780197360459,29.91,74026.45,0.0,0.60601,0.00019,26.6582]
[1780197360549,29.91,74026.45,0.0,0.60601,0.00019,26.6582]
[1780197360561,29.91,74027.07,0.0,0.60613,0.00019,26.65614]
[1780197361277,29.91,74036.48,0.0,0.60788,0.00019,26.62668]
[1780197364298,29.91,74039.12,0.0,0.60838,0.00019,26.6181]
[1780197366850,29.9,74040.46,0.0,0.60864,0.00019,26.61367]
[1780197367319,29.9,74034.18,0.0,0.60748,0.00019,26.63346]
[1780197367835,29.9,74034.18,0.0,0.60748,0.00019,26.63346]
[1780197370361,29.9,74032.9,0.0,0.60725,0.00019,26.6373]
[1780197376341,29.9,74032.86,0.0,0.60725,0.00019,26.6373]
[1780197376443,29.89,74032.86,0.0,0.60726,0.00019,26.6371]
[1780197380475,29.89,74031.82,0.0,0.60708,0.00019,26.64014]
[1780197380576,29.89,74027.48,0.0,0.60628,0.00019,26.65367]
[1780197381234,29.89,74027.48,0.0,0.60628,0.00019,26.65367]
[1780197381417,29.89,74027.75,0.0,0.60633,0.00019,26.65277]
[1780197386452,29.89,74025.76,0.0,0.60596,0.00019,26.65898]
[1780197391601,29.89,74024.85,0.0,0.60579,0.00019,26.66181]
[1780197392494,29.89,74019.88,0.0,0.60487,0.00019,26.67408]
[1780197399798,29.89,74019.54,0.0,0.6048,0.00019,26.67519]
[1780197405009,29.89,74022.29,0.0,0.60531,0.00019,26.66683]
[1780197405585,29.89,74027.72,0.0,0.60632,0.00019,26.65]
[1780197407599,29.89,74032.59,0.0,0.60723,0.00019,26.63469]
[1780197412635,29.89,74029.33,0.0,0.60664,0.00019,26.64464]
[1780197417669,29.88,74029.54,0.0,0.60669,0.00019,26.64377]
[1780197424722,29.88,74026.36,0.0,0.60611,0.00019,26.65342]
[1780197432778,29.87,74022.94,0.0,0.60549,0.00019,26.6638]
[1780197434609,29.87,74020.62,0.0,0.60506,0.00019,26.67093]
[1780197435118,29.87,74018.63,0.0,0.60469,0.00019,26.67702]
[1780197435799,29.87,74017.95,0.0,0.60456,0.00019,26.67905]
[1780197436261,29.87,74017.95,0.0,0.60456,0.00019,26.67905]
[1780197436805,29.87,74016.67,0.0,0.60433,0.00019,26.6829]
[1780197437769,29.87,74016.67,0.0,0.60433,0.00019,26.6829]
[1780197443855,29.87,74019.3,0.0,0.60482,0.00019,26.67479]
[1780197447883,29.87,74027.55,0.0,0.60636,0.00019,26.64922]
[1780197452918,29.87,74028.84,0.0,0.60662,0.00019,26.64192]
[1780197458450,29.86,74025.49,0.0,0.60601,0.00019,26.6522]
[1780197460445,29.86,74022.6,0.0,0.60547,0.00019,26.66109]
[1780197463156,29.86,74022.36,0.0,0.60543,0.00019,26.66177]
[1780197469031,29.86,74020.32,0.0,0.60506,0.00019,26.66793]
[1780197474658,29.86,74020.42,0.0,0.60508,0.00019,26.66758]
[1780197480108,29.86,74020.37,0.0,0.60507,0.00019,26.66763]
[1780197481858,29.86,74020.37,0.0,0.60507,0.00019,26.66763]
[1780197488167,29.85,74022.12,0.0,0.60541,0.00019,26.66211]
[1780197496223,29.85,74022.13,0.0,0.60542,0.00019,26.66191]
[1780197506293,29.85,74022.13,0.0,0.60543,0.00019,26.6617]
[1780197509376,29.85,74024.84,0.0,0.60594,0.00019,26.65326]
[1780197509478,29.85,74026.89,0.0,0.60632,0.00019,26.64683]
[1780197510422,29.85,74026.89,0.0,0.60632,0.00019,26.64683]
[1780197511846,29.84,74027.21,0.0,0.60638,0.00019,26.6458]
[1780197512635,29.84,74027.43,0.0,0.60643,0.00019,26.64203]
[1780197512670,29.84,74027.43,0.0,0.60643,0.00019,26.64203]
[1780197512787,29.84,74027.43,0.0,0.60643,0.00019,26.64203]
[1780197514349,29.84,74035.33,0.0,0.60791,0.00019,26.6171]
[1780197517372,29.84,74042.71,0.0,0.60929,0.00019,26.59331]
[1780197522406,29.83,74046.89,0.0,0.61009,0.00019,26.57947]
[1780197527442,29.83,74045.69,0.0,0.60988,0.00019,26.58302]
[1780197532299,29.82,74048.04,0.0,0.61033,0.00019,26.57508]
[1780197537512,29.82,74048.52,0.0,0.61044,0.00019,26.57316]
[1780197538288,29.82,74048.52,0.0,0.61044,0.00019,26.57316]
[1780197543553,29.81,74050.15,0.0,0.61076,0.00019,26.5675]
[1780197548590,29.81,74049.98,0.0,0.61075,0.00019,26.56777]
[1780197553625,29.8,74051.78,0.0,0.61109,0.00019,26.56164]
[1780197558660,29.8,74050.69,0.0,0.6109,0.00019,26.56494]
[1780197560674,29.8,74056.06,0.0,0.61191,0.00019,26.5472]
[1780197565709,29.79,74061.32,0.0,0.6129,0.00019,26.5295]
[1780197570744,29.79,74060.54,0.0,0.61276,0.00019,26.53188]
[1780197575780,29.79,74057.95,0.0,0.6123,0.00019,26.53715]
[1780197578157,29.78,74056.74,0.0,0.61208,0.00019,26.54106]
[1780197583835,29.78,74054.95,0.0,0.61177,0.00019,26.54664]
[1780197584876,29.78,74054.95,0.0,0.61177,0.00019,26.54664]
[1780197588499,29.78,74052.05,0.0,0.61124,0.00019,26.55595]
[1780197588829,29.78,74052.05,0.0,0.61124,0.00019,26.55595]
[1780197594592,29.77,74048.87,0.0,0.61067,0.00019,26.56601]
[1780197600959,29.76,74043.7,0.0,0.60973,0.00019,26.58228]
[1780197604987,29.76,74039.22,0.0,0.60891,0.00019,26.59643]
[1780197607313,29.76,74039.22,0.0,0.60891,0.00019,26.59643]
[1780197608019,29.75,74045.24,0.0,0.61005,0.00019,26.57679]
[1780197610067,29.75,74049.28,0.0,0.6108,0.00019,26.56357]
[1780197615139,29.75,74061.17,0.0,0.61303,0.00019,26.524]
[1780197620174,29.75,74063.31,0.0,0.61343,0.00019,26.5167]
[1780197625209,29.74,74062.93,0.0,0.61337,0.00019,26.51777]
[1780197630244,29.74,74062.46,0.0,0.61329,0.00019,26.51915]
[1780197635279,29.74,74061.88,0.0,0.61321,0.00019,26.51779]
[1780197640314,29.73,74061.88,0.0,0.61321,0.00019,26.51761]
[1780197645349,29.73,74062.92,0.0,0.61342,0.00019,26.51395]
[1780197646453,29.73,74062.92,0.0,0.61342,0.00019,26.51395]
[1780197646555,29.73,74063.12,0.0,0.61346,0.00019,26.51324]
[1780197649920,29.73,74063.61,0.0,0.61355,0.00019,26.51161]
[1780197649980,29.73,74063.61,0.0,0.61355,0.00019,26.51161]
[1780197650661,29.73,74063.89,0.0,0.61359,0.00019,26.51075]
[1780197651952,29.73,74063.66,0.0,0.61355,0.00019,26.51156]
[1780197654219,29.73,74066.19,0.0,0.61402,0.00019,26.50311]
[1780197654980,29.73,74066.19,0.0,0.61402,0.00019,26.50311]
[1780197655169,29.74,74065.87,0.0,0.61395,0.00019,26.50425]
[1780197655419,29.74,74061.68,0.0,0.61318,0.00019,26.51832]
[1780197657433,29.73,74056.25,0.0,0.61217,0.00019,26.53632]
[1780197662468,29.73,74056.68,0.0,0.61226,0.00019,26.53468]
[1780197669517,29.73,74058.29,0.0,0.61257,0.00019,26.52905]
[1780197673545,29.72,74050.29,0.0,0.61109,0.00019,26.55532]
[1780197680426,29.72,74046.95,0.0,0.61048,0.00019,26.56604]
[1780197690665,29.71,74046.3,0.0,0.61041,0.00019,26.56729]
[1780197695999,29.7,74046.45,0.0,0.61045,0.00019,26.56351]
[1780197697714,29.7,74052.43,0.0,0.61158,0.00019,26.54365]
[1780197702752,29.7,74053.29,0.0,0.61175,0.00019,26.54055]
[1780197707787,29.69,74053.21,0.0,0.61175,0.00019,26.54056]
[1780197713829,29.69,74053.71,0.0,0.61186,0.00019,26.53863]
[1780197720250,29.69,74054.41,0.0,0.612,0.00019,26.53617]
[1780197720429,29.69,74054.41,0.0,0.612,0.00019,26.53617]
[1780197720878,29.69,74057.07,0.0,0.6125,0.00019,26.52727]
[1780197722892,29.69,74062.84,0.0,0.61356,0.00019,26.5081]
[1780197727927,29.69,74062.0,0.0,0.61339,0.00019,26.51119]
[1780197728348,29.69,74062.0,0.0,0.61339,0.00019,26.51119]
[1780197728934,29.69,74061.47,0.0,0.6133,0.00019,26.51293]
[1780197732169,29.69,74061.9,0.0,0.61338,0.00019,26.51139]
[1780197732962,29.69,74062.57,0.0,0.6135,0.00019,26.5092]
[1780197737997,29.69,74062.85,0.0,0.61354,0.00019,26.50853]
[1780197744040,29.7,74062.06,0.0,0.61338,0.00019,26.51152]
[1780197745430,29.7,74062.06,0.0,0.61338,0.00019,26.51152]
[1780197745531,29.7,74062.06,0.0,0.61338,0.00019,26.51157]
[1780197751089,29.7,74062.01,0.0,0.61339,0.00019,26.50844]
[1780197756124,29.69,74058.81,0.0,0.6128,0.00019,26.51899]
[1780197761159,29.69,74058.87,0.0,0.61282,0.00019,26.51862]
[1780197767201,29.69,74058.75,0.0,0.61281,0.00019,26.51882]
[1780197773243,29.69,74060.96,0.0,0.61323,0.00019,26.51124]
[1780197778279,29.68,74058.96,0.0,0.61286,0.00019,26.51778]
[1780197784321,29.68,74059.05,0.0,0.61289,0.00019,26.51729]
[1780197789356,29.68,74055.25,0.0,0.61219,0.00019,26.52979]
[1780197793296,29.68,74055.28,0.0,0.6122,0.00019,26.52957]
[1780197793473,29.68,74055.28,0.0,0.6122,0.00019,26.52957]
[1780197800433,29.67,74056.48,0.0,0.61244,0.00019,26.52531]
[1780197806475,29.67,74056.2,0.0,0.6124,0.00019,26.52603]
[1780197811512,29.67,74055.83,0.0,0.61235,0.00019,26.52399]
[1780197816547,29.66,74055.93,0.0,0.61238,0.00019,26.52349]
[1780197818055,29.66,74055.93,0.0,0.61238,0.00019,26.52349]
[1780197818562,29.66,74061.2,0.0,0.61336,0.00019,26.5058]
[1780197819569,29.66,74066.73,0.0,0.61439,0.00019,26.48711]
[1780197824605,29.66,74068.32,0.0,0.61469,0.00019,26.48167]
[1780197828645,29.66,74068.42,0.0,0.61471,0.00019,26.48131]
[1780197828649,29.66,74068.51,0.0,0.61473,0.00019,26.48099]
[1780197831877,29.66,74068.42,0.0,0.61471,0.00019,26.48129]
[1780197836968,29.66,74069.3,0.0,0.61487,0.00019,26.47845]
[1780197842732,29.67,74073.28,0.0,0.6156,0.00019,26.46494]
[1780197846689,29.67,74073.27,0.0,0.6156,0.00019,26.465]
[1780197851794,29.67,74072.62,0.0,0.61547,0.00019,26.4673]
[1780197857837,29.67,74073.05,0.0,0.61555,0.00019,26.46588]
[1780197859853,29.67,74077.78,0.0,0.61643,0.00019,26.44963]
[1780197864888,29.67,74079.27,0.0,0.6167,0.00019,26.44458]
[1780197869923,29.67,74080.12,0.0,0.61685,0.00019,26.44174]
[1780197874958,29.67,74080.79,0.0,0.61699,0.00019,26.43641]
[1780197879992,29.67,74080.05,0.0,0.61684,0.00019,26.43909]
[1780197887042,29.68,74080.57,0.0,0.61693,0.00019,26.43743]
[1780197897112,29.68,74080.3,0.0,0.61687,0.00019,26.43857]
[1780197902147,29.68,74080.11,0.0,0.61683,0.00019,26.43931]
[1780197908189,29.68,74079.71,0.0,0.61675,0.00019,26.4408]
[1780197909362,29.68,74079.71,0.0,0.61675,0.00019,26.4408]
[1780197910205,29.68,74079.67,0.0,0.61674,0.00019,26.44097]
[1780197913226,29.68,74084.22,0.0,0.61759,0.00019,26.42523]
[1780197913650,29.68,74084.22,0.0,0.61759,0.00019,26.42523]
[1780197914233,29.68,74090.47,0.0,0.61874,0.00019,26.40334]
[1780197916366,29.68,74094.14,0.0,0.61942,0.00019,26.39046]
[1780197916379,29.68,74094.14,0.0,0.61942,0.00019,26.39046]
[1780197921828,29.69,74099.99,0.0,0.62049,0.00019,26.3699]
[1780197924305,29.69,74106.44,0.0,0.62167,0.00018,26.34689]
[1780197925311,29.69,74112.78,0.0,0.62284,0.00018,26.32395]
[1780197928311,29.69,74116.19,0.0,0.62346,0.00018,26.31166]
[1780197928332,29.69,74114.84,0.0,0.62321,0.00018,26.3167]
[1780197930230,29.7,74114.92,0.0,0.62322,0.00018,26.3165]
[1780197930346,29.7,74113.89,0.0,0.62302,0.00018,26.32036]
[1780197936241,29.7,74113.2,0.0,0.62289,0.00018,26.32012]
[1780197936342,29.7,74113.17,0.0,0.62288,0.00018,26.3204]
[1780197938843,29.7,74113.17,0.0,0.62288,0.00018,26.3205]
[1780197938944,29.71,74113.17,0.0,0.62287,0.00018,26.32068]
[1780197941155,29.71,74113.17,0.0,0.62287,0.00018,26.32068]
[1780197950746,29.71,74107.85,0.0,0.62186,0.00018,26.34045]
[1780197951883,29.72,74105.66,0.0,0.62144,0.00018,26.34869]
[1780197958542,29.72,74105.43,0.0,0.62138,0.00018,26.34998]
[1780197965593,29.73,74102.6,0.0,0.62084,0.00018,26.36048]
[1780197969708,29.73,74102.63,0.0,0.62084,0.00018,26.36046]
[1780197971633,29.73,74107.17,0.0,0.62167,0.00018,26.34433]
[1780197979689,29.74,74106.52,0.0,0.62153,0.00018,26.34711]
[1780197980492,29.74,74106.52,0.0,0.62153,0.00018,26.34711]
[1780197983717,29.74,74101.56,0.0,0.62061,0.00018,26.3651]
[1780197996808,29.75,74101.55,0.0,0.62059,0.00018,26.36251]
[1780198005871,29.75,74102.12,0.0,0.62068,0.00018,26.36081]
[1780198015941,29.76,74102.12,0.0,0.62067,0.00018,26.36118]
[1780198021983,29.76,74101.94,0.0,0.62062,0.00018,26.36208]
[1780198024831,29.76,74101.29,0.0,0.6205,0.00018,26.36443]
[1780198037089,29.76,74101.49,0.0,0.62051,0.00018,26.36418]
[1780198042124,29.77,74101.82,0.0,0.62057,0.00018,26.36317]
[1780198047159,29.77,74101.88,0.0,0.62057,0.00018,26.36313]
[1780198057214,29.77,74101.8,0.0,0.62055,0.00018,26.36348]
[1780198058237,29.77,74092.76,0.0,0.61888,0.00018,26.39267]
[1780198059106,29.77,74092.76,0.0,0.61888,0.00018,26.39267]
[1780198059244,29.77,74086.93,0.0,0.6178,0.00018,26.41309]
[1780198060254,29.77,74086.93,0.0,0.6178,0.00018,26.41309]
[1780198060262,29.77,74086.9,0.0,0.6178,0.00018,26.41319]
[1780198065286,29.77,74083.39,0.0,0.61715,0.00019,26.42536]
[1780198070321,29.77,74082.99,0.0,0.61707,0.00019,26.42672]
[1780198075356,29.77,74079.78,0.0,0.61648,0.00019,26.4378]
[1780198080391,29.77,74079.36,0.0,0.6164,0.00019,26.43926]
[1780198085426,29.77,74081.34,0.0,0.61677,0.00019,26.43243]
[1780198091468,29.77,74081.32,0.0,0.61677,0.00019,26.43247]
[1780198097509,29.77,74080.49,0.0,0.61661,0.00019,26.4353]
[1780198102545,29.77,74079.74,0.0,0.61648,0.00019,26.43785]
[1780198107582,29.77,74080.46,0.0,0.61661,0.00019,26.43536]
[1780198114631,29.77,74080.59,0.0,0.61665,0.00019,26.43178]
[1780198121680,29.77,74080.14,0.0,0.61656,0.00019,26.43332]
[1780198127722,29.77,74079.73,0.0,0.61649,0.00019,26.43472]
[1780198132756,29.77,74079.84,0.0,0.61651,0.00019,26.43433]
[1780198137314,29.77,74079.87,0.0,0.61652,0.00019,26.43423]
[1780198137410,29.77,74079.86,0.0,0.61651,0.00019,26.43426]
[1780198139329,29.77,74079.86,0.0,0.61651,0.00019,26.43426]
[1780198141307,29.77,74079.86,0.0,0.61651,0.00019,26.43425]
[1780198141408,29.77,74083.25,0.0,0.61714,0.00019,26.42255]
[1780198144182,29.77,74085.77,0.0,0.61761,0.00019,26.41382]
[1780198144246,29.77,74085.77,0.0,0.61761,0.00019,26.41382]
[1780198144262,29.77,74085.89,0.0,0.61763,0.00019,26.41342]
[1780198145848,29.77,74092.74,0.0,0.61889,0.00018,26.38949]
[1780198150883,29.77,74092.75,0.0,0.61889,0.00018,26.38959]
[1780198156925,29.78,74092.6,0.0,0.61886,0.00018,26.39026]
[1780198161960,29.78,74093.06,0.0,0.61893,0.00018,26.38877]
[1780198167793,29.78,74093.13,0.0,0.61894,0.00018,26.38859]
[1780198168092,29.78,74093.13,0.0,0.61894,0.00018,26.38859]
[1780198169009,29.78,74103.89,0.0,0.62093,0.00018,26.35051]
[1780198170016,29.78,74108.5,0.0,0.62178,0.00018,26.33398]
[1780198173039,29.78,74108.41,0.0,0.62176,0.00018,26.33136]
[1780198178074,29.79,74106.52,0.0,0.6214,0.00018,26.33845]
[1780198183109,29.79,74107.25,0.0,0.62152,0.00018,26.33609]
[1780198189151,29.79,74103.51,0.0,0.62082,0.00018,26.34976]
[1780198194186,29.8,74102.03,0.0,0.62054,0.00018,26.35528]
[1780198199496,29.8,74102.45,0.0,0.62061,0.00018,26.35389]
[1780198200535,29.8,74102.2,0.0,0.62056,0.00018,26.35485]
[1780198202798,29.8,74102.79,0.0,0.62066,0.00018,26.35285]
[1780198207445,29.8,74101.0,0.0,0.62033,0.00018,26.35935]
[1780198207525,29.8,74101.0,0.0,0.62033,0.00018,26.35935]
[1780198208285,29.8,74096.54,0.0,0.6195,0.00018,26.37522]
[1780198209673,29.8,74093.16,0.0,0.61888,0.00018,26.38714]
[1780198210426,29.8,74093.16,0.0,0.61888,0.00018,26.38714]
[1780198210519,29.8,74088.03,0.0,0.61793,0.00018,26.40509]
[1780198214011,29.8,74086.4,0.0,0.61763,0.00018,26.41075]
[1780198214327,29.8,74086.42,0.0,0.61763,0.00018,26.41067]
[1780198219361,29.8,74086.25,0.0,0.6176,0.00018,26.41123]
[1780198224397,29.8,74083.85,0.0,0.61716,0.00018,26.4195]
[1780198231446,29.8,74083.08,0.0,0.61703,0.00019,26.41899]
[1780198236481,29.8,74082.44,0.0,0.61692,0.00019,26.42116]
[1780198244537,29.8,74082.37,0.0,0.61691,0.00019,26.42135]
[1780198249572,29.8,74081.97,0.0,0.61683,0.00019,26.42269]
[1780198255614,29.8,74082.21,0.0,0.61688,0.00019,26.42183]
[1780198260649,29.8,74082.07,0.0,0.61686,0.00019,26.42228]
[1780198265684,29.8,74082.09,0.0,0.61686,0.00019,26.42219]
[1780198269308,29.8,74081.96,0.0,0.61684,0.00019,26.42263]
[1780198269354,29.8,74081.65,0.0,0.61678,0.00019,26.42368]
[1780198273337,29.8,74080.22,0.0,0.61652,0.00019,26.4286]
[1780198273439,29.8,74079.87,0.0,0.61645,0.00019,26.42978]
[1780198273942,29.8,74079.87,0.0,0.61645,0.00019,26.42978]
[1780198274844,29.8,74079.86,0.0,0.61645,0.00019,26.42982]
[1780198274915,29.8,74079.55,0.0,0.61639,0.00019,26.43088]
[1780198277188,29.8,74078.49,0.0,0.6162,0.00019,26.43451]
[1780198277214,29.8,74078.49,0.0,0.6162,0.00019,26.43451]
[1780198277253,29.8,74078.43,0.0,0.61619,0.00019,26.4347]
[1780198283250,29.8,74077.26,0.0,0.61597,0.00019,26.43868]
[1780198284736,29.8,74077.06,0.0,0.61593,0.00019,26.43936]
[1780198284819,29.8,74075.63,0.0,0.61567,0.00019,26.44425]
[1780198287116,29.8,74075.4,0.0,0.61563,0.00019,26.44502]
[1780198287169,29.8,74075.28,0.0,0.61561,0.00019,26.44542]
[1780198292874,29.8,74075.77,0.0,0.61571,0.00019,26.44063]
[1780198298957,29.79,74075.88,0.0,0.61573,0.00019,26.44025]
[1780198304959,29.79,74074.77,0.0,0.61552,0.00019,26.44401]
[1780198309994,29.79,74075.19,0.0,0.6156,0.00019,26.44257]
[1780198315028,29.79,74075.87,0.0,0.61573,0.00019,26.44022]
[1780198321071,29.79,74076.29,0.0,0.61581,0.00019,26.43875]
[1780198326106,29.79,74077.08,0.0,0.61596,0.00019,26.43603]
[1780198331141,29.79,74076.77,0.0,0.6159,0.00019,26.43708]
[1780198337864,29.79,74076.77,0.0,0.6159,0.00019,26.43708]
[1780198339450,29.79,74074.87,0.0,0.61555,0.00019,26.44355]
[1780198342287,29.79,74070.82,0.0,0.6148,0.00019,26.45731]
[1780198348261,29.79,74071.25,0.0,0.61488,0.00019,26.45587]
[1780198357324,29.79,74072.16,0.0,0.61506,0.00019,26.44968]
[1780198362359,29.79,74073.09,0.0,0.61523,0.00019,26.44649]
[1780198367394,29.79,74073.08,0.0,0.61523,0.00019,26.4465]
[1780198372429,29.79,74073.98,0.0,0.6154,0.00019,26.44342]
[1780198374098,29.79,74074.22,0.0,0.61544,0.00019,26.4426]
[1780198374246,29.79,74074.22,0.0,0.61544,0.00019,26.4426]
[1780198374443,29.79,74076.91,0.0,0.61594,0.00019,26.43341]
[1780198375457,29.79,74076.91,0.0,0.61594,0.00019,26.43341]
[1780198375558,29.79,74079.6,0.0,0.61644,0.00019,26.42419]
[1780198377464,29.79,74083.95,0.0,0.61724,0.00019,26.40921]
[1780198381385,29.79,74081.15,0.0,0.61672,0.00019,26.41894]
[1780198381563,29.79,74081.15,0.0,0.61672,0.00019,26.41894]
[1780198381626,29.79,74081.15,0.0,0.61672,0.00019,26.41894]
[1780198382499,29.79,74071.52,0.0,0.61494,0.00019,26.4519]
[1780198387534,29.79,74068.56,0.0,0.61439,0.00019,26.46192]
[1780198392569,29.79,74068.28,0.0,0.61433,0.00019,26.46288]
[1780198399618,29.79,74067.45,0.0,0.61418,0.00019,26.46571]
[1780198404143,29.79,74067.44,0.0,0.61418,0.00019,26.46577]
[1780198407208,29.8,74067.45,0.0,0.61418,0.00019,26.46576]
[1780198412710,29.8,74067.67,0.0,0.61423,0.00019,26.46196]
[1780198418752,29.8,74067.22,0.0,0.61414,0.00019,26.46353]
[1780198423403,29.8,74067.22,0.0,0.61414,0.00019,26.46353]
[1780198426810,29.8,74074.27,0.0,0.61544,0.00019,26.4397]
[1780198431844,29.8,74074.65,0.0,0.61552,0.00019,26.43839]
[1780198435872,29.8,74079.34,0.0,0.61638,0.00019,26.42234]
[1780198438893,29.8,74074.66,0.0,0.61552,0.00019,26.43837]
[1780198443929,29.8,74075.19,0.0,0.61561,0.00019,26.43656]
[1780198446949,29.8,74079.85,0.0,0.61648,0.00019,26.4206]
[1780198451984,29.8,74078.57,0.0,0.61624,0.00019,26.42503]
[1780198457020,29.8,74078.27,0.0,0.61618,0.00019,26.4261]
[1780198462055,29.8,74078.04,0.0,0.61614,0.00019,26.42692]
[1780198463996,29.8,74078.24,0.0,0.61617,0.00019,26.42624]
[1780198464069,29.8,74078.2,0.0,0.61617,0.00019,26.42639]
[1780198468105,29.8,74079.39,0.0,0.61639,0.00019,26.42234]
[1780198470593,29.8,74085.21,0.0,0.61746,0.00019,26.40227]
[1780198473096,29.8,74088.56,0.0,0.61809,0.00018,26.38758]
[1780198474452,29.8,74088.46,0.0,0.61807,0.00018,26.38796]
[1780198474504,29.8,74093.44,0.0,0.61899,0.00018,26.37059]
[1780198476602,29.8,74099.78,0.0,0.62015,0.00018,26.34829]
[1780198479802,29.8,74101.72,0.0,0.62051,0.00018,26.34144]
[1780198485216,29.81,74104.68,0.0,0.62103,0.00018,26.33129]
[1780198490493,29.81,74107.35,0.0,0.62151,0.00018,26.32195]
[1780198492265,29.82,74114.92,0.0,0.6229,0.00018,26.2948]
[1780198494395,29.82,74115.91,0.0,0.62308,0.00018,26.29128]
[1780198494455,29.82,74118.2,0.0,0.6235,0.00018,26.28301]
[1780198500455,29.82,74117.64,0.0,0.62337,0.00018,26.28548]
[1780198500543,29.83,74117.82,0.0,0.6234,0.00018,26.28498]
[1780198502335,29.83,74111.92,0.0,0.62231,0.00018,26.30649]
[1780198503220,29.83,74111.92,0.0,0.62231,0.00018,26.30649]
[1780198504283,29.83,74111.02,0.0,0.62214,0.00018,26.30981]
[1780198509384,29.83,74102.22,0.0,0.6205,0.00018,26.34169]
[1780198510059,29.83,74102.22,0.0,0.6205,0.00018,26.34169]
[1780198511213,29.83,74100.85,0.0,0.62025,0.00018,26.34661]
[1780198511882,29.83,74100.85,0.0,0.62025,0.00018,26.34661]
[1780198514781,29.83,74099.41,0.0,0.61998,0.00018,26.35182]
[1780198518546,29.83,74097.49,0.0,0.61962,0.00018,26.35869]
[1780198520584,29.84,74096.05,0.0,0.61935,0.00018,26.36383]
[1780198521249,29.84,74098.28,0.0,0.61976,0.00018,26.35599]
[1780198523164,29.84,74097.04,0.0,0.61953,0.00018,26.36039]
[1780198528297,29.84,74097.01,0.0,0.61952,0.00018,26.36059]
[1780198530371,29.84,74094.77,0.0,0.61911,0.00018,26.36852]
[1780198535568,29.84,74092.67,0.0,0.61873,0.00018,26.37283]
[1780198536250,29.84,74092.67,0.0,0.61873,0.00018,26.37283]
[1780198538148,29.84,74093.51,0.0,0.61888,0.00018,26.36989]
[1780198543624,29.84,74091.7,0.0,0.61855,0.00018,26.37628]
[1780198544371,29.84,74091.7,0.0,0.61855,0.00018,26.37628]
[1780198546999,29.84,74089.44,0.0,0.61813,0.00018,26.38417]
[1780198552461,29.84,74088.67,0.0,0.61799,0.00018,26.38684]
[1780198552694,29.84,74088.09,0.0,0.61788,0.00018,26.38886]
[1780198555270,29.84,74088.13,0.0,0.61789,0.00018,26.38872]
[1780198555715,29.84,74090.52,0.0,0.61833,0.00018,26.38038]
[1780198560750,29.84,74092.89,0.0,0.61877,0.00018,26.37212]
[1780198565208,29.84,74093.4,0.0,0.61886,0.00018,26.37036]
[1780198570820,29.84,74089.32,0.0,0.6181,0.00018,26.38463]
[1780198579883,29.84,74088.67,0.0,0.61799,0.00018,26.38688]
[1780198582353,29.84,74088.88,0.0,0.61802,0.00018,26.38614]
[1780198585925,29.84,74083.79,0.0,0.61708,0.00018,26.40378]
[1780198590962,29.84,74081.13,0.0,0.6166,0.00018,26.41288]
[1780198595997,29.84,74078.21,0.0,0.61607,0.00019,26.41968]
[1780198599018,29.84,74073.79,0.0,0.61526,0.00019,26.43468]
[1780198602999,29.83,74073.61,0.0,0.61523,0.00019,26.4352]
[1780198604033,29.83,74073.61,0.0,0.61523,0.00019,26.4352]
[1780198604053,29.83,74072.98,0.0,0.61511,0.00019,26.43733]
[1780198609088,29.84,74072.87,0.0,0.61508,0.00019,26.43783]
[1780198615130,29.84,74072.73,0.0,0.61505,0.00019,26.43846]
[1780198620165,29.84,74071.73,0.0,0.61486,0.00019,26.44197]
[1780198630235,29.84,74071.55,0.0,0.61481,0.00019,26.44284]
[1780198636277,29.85,74071.57,0.0,0.61481,0.00019,26.44292]
[1780198641963,29.85,74068.14,0.0,0.61417,0.00019,26.45456]
[1780198642381,29.85,74067.16,0.0,0.61399,0.00019,26.45791]
[1780198642929,29.85,74067.16,0.0,0.61399,0.00019,26.45791]
[1780198650375,29.85,74066.49,0.0,0.61385,0.00019,26.46041]
[1780198655410,29.86,74063.07,0.0,0.61322,0.00019,26.46892]
[1780198660444,29.86,74062.72,0.0,0.61314,0.00019,26.4703]
[1780198665480,29.86,74062.44,0.0,0.61309,0.00019,26.47129]
[1780198669214,29.86,74062.06,0.0,0.61302,0.00019,26.47247]
[1780198671210,29.86,74061.53,0.0,0.61293,0.00019,26.47417]
[1780198673375,29.86,74061.81,0.0,0.61298,0.00019,26.47317]
[1780198676212,29.85,74061.71,0.0,0.61297,0.00019,26.47341]
[1780198681593,29.85,74054.33,0.0,0.61161,0.00019,26.49758]
[1780198682455,29.85,74054.33,0.0,0.61161,0.00019,26.49758]
[1780198682599,29.85,74053.51,0.0,0.61146,0.00019,26.50023]
[1780198687634,29.85,74053.7,0.0,0.6115,0.00019,26.49938]
[1780198691129,29.85,74053.69,0.0,0.61151,0.00019,26.49932]
[1780198692208,29.84,74053.8,0.0,0.61153,0.00019,26.49887]
[1780198692668,29.84,74059.04,0.0,0.61251,0.00019,26.48156]
[1780198697704,29.84,74060.57,0.0,0.6128,0.00019,26.47628]
[1780198702739,29.84,74057.69,0.0,0.61228,0.00019,26.48566]
[1780198707774,29.84,74057.19,0.0,0.61219,0.00019,26.48715]
[1780198712808,29.83,74057.09,0.0,0.61219,0.00019,26.48421]
[1780198717844,29.83,74057.42,0.0,0.61226,0.00019,26.48297]
[1780198723120,29.83,74057.27,0.0,0.61224,0.00019,26.48341]
[1780198723134,29.83,74057.27,0.0,0.61224,0.00019,26.48341]
[1780198723413,29.83,74057.27,0.0,0.61224,0.00019,26.48341]
[1780198728922,29.83,74062.59,0.0,0.61323,0.00019,26.46554]
[1780198733958,29.83,74063.48,0.0,0.6134,0.00019,26.46249]
[1780198738992,29.82,74064.7,0.0,0.61363,0.00019,26.45833]
[1780198742305,29.82,74061.04,0.0,0.61296,0.00019,26.4705]
[1780198744486,29.82,74058.26,0.0,0.61244,0.00019,26.47968]
[1780198744760,29.82,74058.26,0.0,0.61244,0.00019,26.47968]
[1780198750072,29.82,74058.31,0.0,0.61246,0.00019,26.47934]
[1780198752111,29.82,74057.81,0.0,0.61237,0.00019,26.48097]
[1780198752188,29.82,74057.27,0.0,0.61227,0.00019,26.48272]
[1780198756154,29.82,74056.84,0.0,0.6122,0.00019,26.48404]
[1780198757466,29.82,74049.54,0.0,0.61084,0.00019,26.50794]
[1780198763162,29.81,74050.18,0.0,0.61098,0.00019,26.50556]
[1780198768198,29.81,74050.46,0.0,0.61104,0.00019,26.5044]
[1780198775247,29.8,74052.12,0.0,0.61138,0.00019,26.49551]
[1780198780288,29.8,74051.97,0.0,0.61136,0.00019,26.49577]
[1780198785323,29.8,74049.43,0.0,0.6109,0.00019,26.50385]
[1780198790358,29.79,74047.5,0.0,0.61056,0.00019,26.50987]
[1780198795393,29.79,74047.01,0.0,0.61048,0.00019,26.51119]
[1780198800428,29.78,74046.53,0.0,0.6104,0.00019,26.51247]
[1780198801793,29.78,74046.53,0.0,0.6104,0.00019,26.51247]
[1780198801799,29.78,74046.53,0.0,0.6104,0.00019,26.51247]
[1780198801980,29.78,74046.53,0.0,0.6104,0.00019,26.51247]
[1780198802528,29.78,74046.53,0.0,0.61041,0.00019,26.51235]
[1780198803783,29.78,74043.3,0.0,0.60981,0.00019,26.52283]
[1780198804504,29.78,74038.95,0.0,0.609,0.00019,26.53671]
[1780198807481,29.78,74033.92,0.0,0.60807,0.00019,26.55265]
[1780198808662,29.78,74033.92,0.0,0.60807,0.00019,26.55265]
[1780198809692,29.78,74033.16,0.0,0.60793,0.00019,26.55506]
[1780198810496,29.78,74032.72,0.0,0.60785,0.00019,26.55645]
[1780198810710,29.78,74032.72,0.0,0.60785,0.00019,26.55645]
[1780198819484,29.78,74037.53,0.0,0.60873,0.00019,26.54142]
[1780198826614,29.78,74039.29,0.0,0.60907,0.00019,26.53564]
[1780198832658,29.78,74039.53,0.0,0.60913,0.00019,26.53168]
[1780198837693,29.78,74039.75,0.0,0.60917,0.00019,26.5309]
[1780198840118,29.78,74039.75,0.0,0.60917,0.00019,26.5309]
[1780198841777,29.78,74040.13,0.0,0.60924,0.00019,26.52964]
[1780198842728,29.77,74033.02,0.0,0.60792,0.00019,26.55234]
[1780198844673,29.77,74033.35,0.0,0.60798,0.00019,26.55128]
[1780198845749,29.77,74039.11,0.0,0.60906,0.00019,26.53282]
[1780198850784,29.77,74041.69,0.0,0.60954,0.00019,26.52443]
[1780198851405,29.77,74041.69,0.0,0.60954,0.00019,26.52443]
[1780198857833,29.77,74041.72,0.0,0.60955,0.00019,26.52427]
[1780198862868,29.77,74044.89,0.0,0.61015,0.00019,26.51397]
[1780198870924,29.77,74044.6,0.0,0.61009,0.00019,26.51487]
[1780198875959,29.77,74044.56,0.0,0.61009,0.00019,26.51499]
[1780198883009,29.77,74043.93,0.0,0.60997,0.00019,26.51702]
[1780198888353,29.77,74043.94,0.0,0.60997,0.00019,26.51699]
[1780198896101,29.77,74043.59,0.0,0.60992,0.00019,26.51502]
[1780198899364,29.77,74043.67,0.0,0.60993,0.00019,26.51477]
[1780198905164,29.77,74043.72,0.0,0.60996,0.00019,26.51433]
[1780198910199,29.76,74043.84,0.0,0.60999,0.00019,26.51371]
[1780198915234,29.76,74043.78,0.0,0.60999,0.00019,26.51369]
[1780198917500,29.76,74043.78,0.0,0.60999,0.00019,26.51369]
[1780198917536,29.76,74043.78,0.0,0.60999,0.00019,26.51369]
[1780198918254,29.76,74048.08,0.0,0.6108,0.00019,26.49956]
[1780198923290,29.75,74051.25,0.0,0.6114,0.00019,26.48901]
[1780198933362,29.75,74050.5,0.0,0.61127,0.00019,26.49118]
[1780198934200,29.75,74050.5,0.0,0.61127,0.00019,26.49118]
[1780198934302,29.75,74050.5,0.0,0.61128,0.00019,26.49115]
[1780198939404,29.75,74050.5,0.0,0.61128,0.00019,26.49099]
[1780198944439,29.74,74051.83,0.0,0.61154,0.00019,26.48646]
[1780198949473,29.74,74051.39,0.0,0.61147,0.00019,26.48775]
[1780198954509,29.74,74051.62,0.0,0.61153,0.00019,26.48373]
[1780198959544,29.74,74051.4,0.0,0.61149,0.00019,26.48431]
[1780198966593,29.73,74050.85,0.0,0.6114,0.00019,26.48589]
[1780198971628,29.73,74051.18,0.0,0.61147,0.00019,26.48464]
[1780198976663,29.73,74050.33,0.0,0.61132,0.00019,26.48728]
[1780198981698,29.73,74049.67,0.0,0.61121,0.00019,26.48929]
[1780198986733,29.72,74046.3,0.0,0.61059,0.00019,26.50013]
[1780198991768,29.72,74046.84,0.0,0.6107,0.00019,26.49816]
[1780198992885,29.72,74046.84,0.0,0.6107,0.00019,26.49816]
[1780198998817,29.71,74047.51,0.0,0.61084,0.00019,26.49569]
[1780199004859,29.71,74047.45,0.0,0.61084,0.00019,26.49566]
[1780199009895,29.71,74048.33,0.0,0.61101,0.00019,26.49259]
[1780199014932,29.71,74050.06,0.0,0.61136,0.00019,26.48363]
[1780199018007,29.7,74050.26,0.0,0.6114,0.00019,26.48291]
[1780199023995,29.7,74056.16,0.0,0.61251,0.00019,26.46316]
[1780199034065,29.7,74056.93,0.0,0.61267,0.00019,26.46018]
[1780199039100,29.69,74057.07,0.0,0.61271,0.00019,26.45954]
[1780199050177,29.69,74056.98,0.0,0.61271,0.00019,26.45946]
[1780199056298,29.68,74057.16,0.0,0.61275,0.00019,26.45872]
[1780199056371,29.68,74058.36,0.0,0.61298,0.00019,26.45465]
[1780199058233,29.69,74062.95,0.0,0.61383,0.00019,26.43938]
[1780199063268,29.69,74064.94,0.0,0.61418,0.00019,26.43296]
[1780199070316,29.7,74064.98,0.0,0.61417,0.00019,26.4332]
[1780199075355,29.7,74065.17,0.0,0.61421,0.00019,26.42971]
[1780199082404,29.71,74064.66,0.0,0.61409,0.00019,26.43179]
[1780199087439,29.71,74064.52,0.0,0.61405,0.00019,26.43251]
[1780199093483,29.71,74064.96,0.0,0.61412,0.00019,26.43132]
[1780199098518,29.72,74064.42,0.0,0.61401,0.00019,26.43337]
[1780199104561,29.72,74065.23,0.0,0.61415,0.00019,26.4309]
[1780199109596,29.72,74065.34,0.0,0.61416,0.00019,26.43075]
[1780199115638,29.73,74065.08,0.0,0.6141,0.00019,26.4319]
[1780199120673,29.73,74065.1,0.0,0.61409,0.00019,26.43205]
[1780199125708,29.73,74065.0,0.0,0.61406,0.00019,26.43259]
[1780199130743,29.74,74065.05,0.0,0.61406,0.00019,26.43265]
[1780199135778,29.74,74065.39,0.0,0.61412,0.00019,26.42862]
[1780199148869,29.75,74065.32,0.0,0.61408,0.00019,26.42942]
[1780199153180,29.75,74065.32,0.0,0.61408,0.00019,26.42942]
[1780199153282,29.75,74065.32,0.0,0.61407,0.00019,26.42963]
[1780199155042,29.75,74061.47,0.0,0.61335,0.00019,26.44256]
[1780199155532,29.75,74061.47,0.0,0.61335,0.00019,26.44256]
[1780199156144,29.75,74059.49,0.0,0.61299,0.00019,26.44913]
[1780199156149,29.75,74053.98,0.0,0.61196,0.00019,26.46743]
[1780199158939,29.75,74047.6,0.0,0.61078,0.00019,26.48827]
[1780199160953,29.75,74042.28,0.0,0.60979,0.00019,26.50551]
[1780199165988,29.74,74042.6,0.0,0.60986,0.00019,26.50425]
[1780199167919,29.74,74042.46,0.0,0.60983,0.00019,26.50466]
[1780199173036,29.74,74041.18,0.0,0.60961,0.00019,26.50852]
[1780199180087,29.73,74036.98,0.0,0.60884,0.00019,26.5217]
[1780199181818,29.73,74036.78,0.0,0.60881,0.00019,26.52229]
[1780199182659,29.73,74036.66,0.0,0.60879,0.00019,26.52263]
[1780199184174,29.73,74036.64,0.0,0.60879,0.00019,26.52264]
[1780199186345,29.73,74036.48,0.0,0.60876,0.00019,26.52305]
[1780199186652,29.73,74036.48,0.0,0.60876,0.00019,26.52305]
[1780199191958,29.72,74036.33,0.0,0.60876,0.00019,26.52012]
[1780199192943,29.72,74036.11,0.0,0.60872,0.00019,26.52078]
[1780199200226,29.72,74036.51,0.0,0.60882,0.00019,26.51904]
[1780199205261,29.71,74036.15,0.0,0.60877,0.00019,26.51994]
[1780199210296,29.71,74035.25,0.0,0.60861,0.00019,26.52257]
[1780199221344,29.71,74034.71,0.0,0.60851,0.00019,26.52425]
[1780199222380,29.7,74041.11,0.0,0.60974,0.00019,26.50307]
[1780199223534,29.7,74041.11,0.0,0.60974,0.00019,26.50307]
[1780199225044,29.7,74043.29,0.0,0.61015,0.00019,26.49591]
[1780199226408,29.7,74051.76,0.0,0.61174,0.00019,26.46806]
[1780199231443,29.69,74055.13,0.0,0.61237,0.00019,26.45676]
[1780199236479,29.69,74057.44,0.0,0.61281,0.00019,26.44892]
[1780199240046,29.69,74058.01,0.0,0.61292,0.00019,26.44693]
[1780199245542,29.69,74057.29,0.0,0.6128,0.00019,26.44916]
[1780199253598,29.68,74055.89,0.0,0.61256,0.00019,26.45046]
[1780199258647,29.68,74055.88,0.0,0.61256,0.00019,26.45045]
[1780199265681,29.68,74054.87,0.0,0.61239,0.00019,26.45342]
[1780199270717,29.67,74054.58,0.0,0.61235,0.00019,26.45419]
[1780199273738,29.67,74059.39,0.0,0.61325,0.00019,26.43801]
[1780199278773,29.67,74060.06,0.0,0.61338,0.00019,26.43562]
[1780199281451,29.67,74060.05,0.0,0.61338,0.00019,26.43563]
[1780199281683,29.67,74060.05,0.0,0.61338,0.00019,26.43563]
[1780199281795,29.67,74064.19,0.0,0.61416,0.00019,26.42161]
[1780199283809,29.67,74069.16,0.0,0.61508,0.00019,26.40487]
[1780199286541,29.67,74069.83,0.0,0.6152,0.00019,26.40264]
[1780199288184,29.67,74073.5,0.0,0.61588,0.00019,26.39017]
[1780199288285,29.67,74075.57,0.0,0.61626,0.00019,26.38308]
[1780199291533,29.67,74078.67,0.0,0.61684,0.00019,26.37241]
[1780199296900,29.68,74082.34,0.0,0.61752,0.00019,26.35975]
[1780199301935,29.68,74082.86,0.0,0.61761,0.00019,26.35806]
[1780199306972,29.68,74083.0,0.0,0.61763,0.00019,26.3577]
[1780199311000,29.68,74075.12,0.0,0.61617,0.00019,26.38202]
[1780199316037,29.68,74072.76,0.0,0.61572,0.00019,26.39019]
[1780199319058,29.68,74079.72,0.0,0.61702,0.00019,26.36621]
[1780199324093,29.68,74079.41,0.0,0.61695,0.00019,26.36742]
[1780199329128,29.69,74079.34,0.0,0.61693,0.00019,26.36781]
[1780199334163,29.69,74079.89,0.0,0.61703,0.00019,26.36605]
[1780199341215,29.69,74080.17,0.0,0.61707,0.00019,26.36531]
[1780199346250,29.69,74080.42,0.0,0.61711,0.00019,26.36461]
[1780199351285,29.7,74079.87,0.0,0.617,0.00019,26.36668]
[1780199353892,29.7,74080.49,0.0,0.61711,0.00019,26.36456]
[1780199353971,29.7,74080.49,0.0,0.61711,0.00019,26.36463]
[1780199359342,29.7,74080.63,0.0,0.61713,0.00019,26.36432]
[1780199366391,29.7,74080.21,0.0,0.61704,0.00019,26.36602]
[1780199373441,29.71,74080.11,0.0,0.61702,0.00019,26.36352]
[1780199378480,29.71,74080.76,0.0,0.61713,0.00019,26.36141]
[1780199385532,29.71,74079.25,0.0,0.61684,0.00019,26.36686]
[1780199389308,29.71,74079.26,0.0,0.61684,0.00019,26.36691]
[1780199389559,29.71,74079.28,0.0,0.61684,0.00019,26.36686]
[1780199398622,29.72,74079.36,0.0,0.61684,0.00019,26.36684]
[1780199403746,29.72,74079.48,0.0,0.61686,0.00019,26.36653]
[1780199404695,29.72,74080.26,0.0,0.617,0.00019,26.36386]
[1780199404790,29.72,74085.03,0.0,0.61789,0.00019,26.34729]
[1780199410708,29.72,74085.55,0.0,0.61797,0.00019,26.34572]
[1780199414906,29.73,74082.0,0.0,0.61731,0.00019,26.35824]
[1780199416860,29.73,74082.0,0.0,0.61731,0.00019,26.35824]
[1780199418180,29.73,74082.0,0.0,0.6173,0.00019,26.35831]
[1780199418281,29.73,74082.0,0.0,0.6173,0.00019,26.35835]
[1780199421496,29.73,74081.46,0.0,0.61719,0.00019,26.36033]
[1780199421817,29.73,74081.46,0.0,0.61719,0.00019,26.36033]
[1780199421596,29.73,74081.46,0.0,0.61719,0.00019,26.36036]
[1780199421898,29.73,74081.46,0.0,0.61719,0.00019,26.36036]
[1780199427831,29.73,74081.18,0.0,0.61713,0.00019,26.36154]
[1780199431098,29.73,74080.96,0.0,0.61709,0.00019,26.3624]
[1780199431860,29.73,74074.84,0.0,0.61596,0.00019,26.38043]
[1780199433873,29.73,74069.62,0.0,0.61498,0.00019,26.3983]
[1780199438908,29.74,74068.86,0.0,0.61484,0.00019,26.40095]
[1780199443944,29.74,74068.94,0.0,0.61485,0.00019,26.40074]
[1780199448979,29.74,74069.87,0.0,0.61502,0.00019,26.39765]
[1780199454014,29.74,74070.23,0.0,0.61508,0.00019,26.39649]
[1780199460056,29.74,74070.63,0.0,0.61516,0.00019,26.39518]
[1780199464475,29.74,74072.65,0.0,0.61553,0.00019,26.38832]
[1780199470333,29.74,74068.64,0.0,0.61478,0.00019,26.40205]
[1780199477175,29.74,74068.45,0.0,0.61474,0.00019,26.40284]
[1780199482210,29.74,74068.49,0.0,0.61474,0.00019,26.4028]
[1780199487245,29.75,74069.98,0.0,0.61501,0.00019,26.39785]
[1780199492280,29.75,74068.31,0.0,0.61471,0.00019,26.40053]
[1780199498322,29.75,74068.61,0.0,0.61475,0.00019,26.39967]
[1780199503357,29.75,74069.48,0.0,0.61491,0.00019,26.39686]
[1780199508392,29.75,74068.39,0.0,0.6147,0.00019,26.4007]
[1780199513427,29.76,74069.15,0.0,0.61483,0.00019,26.39827]
[1780199518462,29.76,74068.94,0.0,0.61479,0.00019,26.39912]
[1780199524504,29.76,74068.98,0.0,0.61479,0.00019,26.39915]
[1780199529374,29.76,74068.92,0.0,0.61477,0.00019,26.39946]
[1780199529554,29.76,74068.92,0.0,0.61477,0.00019,26.39946]
[1780199529651,29.76,74068.92,0.0,0.61477,0.00019,26.39951]
[1780199535580,29.76,74066.79,0.0,0.61438,0.00019,26.40666]
[1780199544644,29.76,74066.5,0.0,0.61433,0.00019,26.40755]
[1780199549679,29.76,74065.93,0.0,0.61422,0.00019,26.40943]
[1780199554714,29.76,74061.1,0.0,0.61334,0.00019,26.42248]
[1780199561886,29.76,74060.55,0.0,0.61324,0.00019,26.42424]
[1780199567805,29.75,74057.3,0.0,0.61264,0.00019,26.43485]
[1780199572840,29.75,74057.31,0.0,0.61265,0.00019,26.43465]
[1780199577876,29.75,74055.36,0.0,0.6123,0.00019,26.44103]
[1780199582911,29.75,74055.52,0.0,0.61233,0.00019,26.44038]
[1780199585133,29.75,74055.52,0.0,0.61233,0.00019,26.44038]
[1780199585210,29.75,74055.52,0.0,0.61233,0.00019,26.44038]
[1780199589960,29.75,74062.37,0.0,0.61362,0.00019,26.41733]
[1780199594996,29.74,74062.34,0.0,0.61362,0.00019,26.41737]
[1780199600036,29.74,74062.34,0.0,0.61362,0.00019,26.41732]
[1780199603029,29.74,74062.24,0.0,0.6136,0.00019,26.41763]
[1780199603057,29.74,74062.07,0.0,0.61357,0.00019,26.41819]
[1780199608092,29.74,74062.21,0.0,0.6136,0.00019,26.41766]
[1780199613127,29.74,74063.39,0.0,0.61383,0.00019,26.41053]
[1780199618163,29.74,74063.32,0.0,0.61382,0.00019,26.41072]
[1780199626219,29.74,74062.58,0.0,0.61369,0.00019,26.41313]
[1780199631254,29.74,74059.48,0.0,0.61311,0.00019,26.42346]
[1780199636290,29.74,74056.38,0.0,0.61254,0.00019,26.4337]
[1780199637158,29.74,74056.38,0.0,0.61254,0.00019,26.4337]
[1780199637296,29.74,74056.41,0.0,0.61255,0.00019,26.43357]
[1780199642331,29.74,74057.43,0.0,0.61274,0.00019,26.43007]
[1780199648373,29.73,74057.39,0.0,0.61274,0.00019,26.43007]
[1780199649479,29.73,74057.39,0.0,0.61274,0.00019,26.43007]
[1780199656430,29.73,74057.43,0.0,0.61276,0.00019,26.42975]
[1780199658998,29.73,74057.43,0.0,0.61276,0.00019,26.42975]
[1780199668117,29.73,74056.98,0.0,0.61268,0.00019,26.43109]
[1780199675563,29.72,74057.26,0.0,0.61276,0.00019,26.42676]
[1780199676823,29.72,74057.26,0.0,0.61276,0.00019,26.42676]
[1780199676925,29.72,74057.26,0.0,0.61276,0.00019,26.42671]
[1780199678584,29.72,74061.89,0.0,0.61363,0.00019,26.41118]
[1780199683632,29.72,74061.92,0.0,0.61364,0.00019,26.41101]
[1780199688667,29.72,74062.69,0.0,0.61378,0.00019,26.40836]
[1780199693702,29.72,74062.11,0.0,0.61368,0.00019,26.41026]
[1780199698737,29.72,74062.58,0.0,0.61377,0.00019,26.40863]
[1780199703772,29.72,74062.83,0.0,0.61382,0.00019,26.40773]
[1780199709814,29.72,74060.81,0.0,0.61344,0.00019,26.41447]
[1780199716864,29.72,74060.31,0.0,0.61336,0.00019,26.41605]
[1780199729954,29.71,74060.2,0.0,0.61335,0.00019,26.4162]
[1780199740024,29.71,74059.84,0.0,0.6133,0.00019,26.41411]
[1780199750094,29.71,74058.75,0.0,0.61311,0.00019,26.41754]
[1780199757143,29.7,74058.95,0.0,0.61315,0.00019,26.41672]
[1780199763185,29.7,74057.93,0.0,0.61297,0.00019,26.42]
[1780199766700,29.7,74057.93,0.0,0.61297,0.00019,26.42]
[1780199766780,29.7,74057.93,0.0,0.61297,0.00019,26.42]
[1780199767213,29.7,74057.9,0.0,0.61297,0.00019,26.42]
[1780199772789,29.7,74057.93,0.0,0.61297,0.00019,26.41988]
[1780199778290,29.7,74057.9,0.0,0.61298,0.00019,26.41974]
[1780199783325,29.69,74057.9,0.0,0.61299,0.00019,26.41963]
[1780199788182,29.69,74058.14,0.0,0.61303,0.00019,26.4188]
[1780199791285,29.69,74057.92,0.0,0.613,0.00019,26.4194]
[1780199795255,29.69,74057.88,0.0,0.613,0.00019,26.41635]
[1780199806606,29.69,74057.55,0.0,0.61295,0.00019,26.41722]
[1780199810918,29.69,74057.55,0.0,0.61296,0.00019,26.41715]
[1780199811019,29.68,74057.55,0.0,0.61296,0.00019,26.41703]
[1780199816556,29.68,74059.81,0.0,0.61339,0.00019,26.40935]
[1780199823620,29.68,74060.25,0.0,0.61348,0.00019,26.40783]
[1780199833676,29.68,74060.61,0.0,0.61356,0.00019,26.40639]
[1780199838711,29.68,74060.44,0.0,0.61353,0.00019,26.4069]
[1780199843746,29.68,74060.35,0.0,0.61351,0.00019,26.40714]
[1780199849788,29.68,74060.57,0.0,0.61356,0.00019,26.40633]
[1780199859857,29.67,74060.65,0.0,0.61359,0.00019,26.40284]
[1780199870941,29.67,74060.57,0.0,0.61358,0.00019,26.403]
[1780199875702,29.67,74060.57,0.0,0.61358,0.00019,26.40296]
[1780199880577,29.67,74061.73,0.0,0.6138,0.00019,26.39902]
[1780199882546,29.67,74061.73,0.0,0.6138,0.00019,26.39902]
[1780199883029,29.67,74054.72,0.0,0.61249,0.00019,26.4225]
[1780199883760,29.67,74054.72,0.0,0.61249,0.00019,26.4225]
[1780199884333,29.67,74054.72,0.0,0.61249,0.00019,26.4225]
[1780199884036,29.67,74046.63,0.0,0.61098,0.00019,26.44925]
[1780199889071,29.67,74044.41,0.0,0.61057,0.00019,26.45635]
[1780199894106,29.67,74043.67,0.0,0.61044,0.00019,26.45859]
[1780199899141,29.66,74043.87,0.0,0.61049,0.00019,26.45776]
[1780199904176,29.66,74044.1,0.0,0.61054,0.00019,26.45685]
[1780199909211,29.66,74047.84,0.0,0.61125,0.00019,26.44443]
[1780199912232,29.66,74052.85,0.0,0.6122,0.00019,26.42467]
[1780199912693,29.66,74052.85,0.0,0.6122,0.00019,26.42467]
[1780199913239,29.66,74055.63,0.0,0.61272,0.00019,26.41539]
[1780199914401,29.66,74055.66,0.0,0.61273,0.00019,26.41528]
[1780199915252,29.66,74055.64,0.0,0.61272,0.00019,26.41534]
[1780199920288,29.66,74054.1,0.0,0.61244,0.00019,26.42043]
[1780199930360,29.65,74052.59,0.0,0.61216,0.00019,26.42528]
[1780199935395,29.65,74050.84,0.0,0.61184,0.00019,26.43099]
[1780199940403,29.65,74050.71,0.0,0.61182,0.00019,26.43135]
[1780199946472,29.65,74049.83,0.0,0.61166,0.00019,26.43408]
[1780199952513,29.65,74048.41,0.0,0.61141,0.00019,26.43862]
[1780199957549,29.64,74047.36,0.0,0.61122,0.00019,26.44195]
[1780199964598,29.64,74043.37,0.0,0.61048,0.00019,26.45484]
[1780199969633,29.64,74043.6,0.0,0.61053,0.00019,26.45393]
[1780199974668,29.64,74044.11,0.0,0.61064,0.00019,26.44901]
[1780199985745,29.63,74043.6,0.0,0.61056,0.00019,26.4504]
[1780199992793,29.63,74043.5,0.0,0.61055,0.00019,26.45055]
[1780199993488,29.63,74043.5,0.0,0.61055,0.00019,26.45055]
[1780199998836,29.63,74043.52,0.0,0.61056,0.00019,26.45035]
[1780200003871,29.62,74042.08,0.0,0.6103,0.00019,26.45495]
[1780200005078,29.62,74042.08,0.0,0.6103,0.00019,26.45495]
[1780200007609,29.62,74037.92,0.0,0.60952,0.00019,26.46842]
[1780200008038,29.62,74037.92,0.0,0.60952,0.00019,26.46842]
[1780200009310,29.62,74038.68,0.0,0.60967,0.00019,26.46589]
[1780200009387,29.62,74049.0,0.0,0.61161,0.00019,26.432]
[1780200010711,29.62,74048.17,0.0,0.61145,0.00019,26.43475]
[1780200015955,29.62,74047.64,0.0,0.61136,0.00019,26.43641]
[1780200020990,29.62,74047.43,0.0,0.61132,0.00019,26.43704]
[1780200026028,29.62,74047.6,0.0,0.61136,0.00019,26.43641]
[1780200030727,29.62,74047.56,0.0,0.61135,0.00019,26.43649]
[1780200032495,29.62,74047.56,0.0,0.61135,0.00019,26.43647]
[1780200033528,29.62,74047.56,0.0,0.61136,0.00019,26.43334]
[1780200039119,29.62,74045.97,0.0,0.61107,0.00019,26.43849]
[1780200044154,29.61,74046.58,0.0,0.61119,0.00019,26.43641]
[1780200049191,29.61,74046.31,0.0,0.61114,0.00019,26.43724]
[1780200054226,29.61,74049.4,0.0,0.61172,0.00019,26.42695]
[1780200059261,29.61,74047.08,0.0,0.61129,0.00019,26.43458]
[1780200065304,29.61,74047.76,0.0,0.61142,0.00019,26.43226]
[1780200070339,29.61,74047.69,0.0,0.61141,0.00019,26.43244]
[1780200075374,29.61,74047.86,0.0,0.61145,0.00019,26.43182]
[1780200080409,29.61,74048.97,0.0,0.61166,0.00019,26.42809]
[1780200085444,29.61,74048.97,0.0,0.61166,0.00019,26.42805]
[1780200088848,29.61,74047.95,0.0,0.61147,0.00019,26.43142]
[1780200089831,29.61,74047.95,0.0,0.61147,0.00019,26.43139]
[1780200095515,29.61,74046.84,0.0,0.61128,0.00019,26.43187]
[1780200100550,29.6,74045.9,0.0,0.6111,0.00019,26.43491]
[1780200105450,29.6,74043.0,0.0,0.61056,0.00019,26.4444]
[1780200107599,29.6,74036.73,0.0,0.60939,0.00019,26.46476]
[1780200113640,29.6,74035.75,0.0,0.60921,0.00019,26.46777]
[1780200118676,29.6,74033.97,0.0,0.60889,0.00019,26.47338]
[1780200121125,29.6,74034.12,0.0,0.60892,0.00019,26.47287]
[1780200121697,29.6,74042.36,0.0,0.61047,0.00019,26.446]
[1780200123083,29.6,74042.36,0.0,0.61047,0.00019,26.446]
[1780200128746,29.59,74047.61,0.0,0.61146,0.00019,26.42865]
[1780200133780,29.59,74047.57,0.0,0.61145,0.00019,26.42876]
[1780200145865,29.59,74046.68,0.0,0.61129,0.00019,26.43162]
[1780200155935,29.59,74046.68,0.0,0.6113,0.00019,26.42843]
[1780200161977,29.59,74046.97,0.0,0.61136,0.00019,26.42742]
[1780200167012,29.59,74046.3,0.0,0.61124,0.00019,26.42959]
[1780200172049,29.59,74046.32,0.0,0.61124,0.00019,26.42948]
[1780200177084,29.59,74046.26,0.0,0.61123,0.00019,26.42963]
[1780200182119,29.59,74046.64,0.0,0.61131,0.00019,26.42833]
[1780200187157,29.59,74046.96,0.0,0.61137,0.00019,26.42723]
[1780200191496,29.59,74047.03,0.0,0.61138,0.00019,26.42698]
[1780200191592,29.59,74053.65,0.0,0.61263,0.00019,26.40492]
[1780200192192,29.59,74060.01,0.0,0.61382,0.00019,26.38351]
[1780200194206,29.59,74058.88,0.0,0.6136,0.00019,26.38751]
[1780200195161,29.59,74058.88,0.0,0.6136,0.00019,26.38751]
[1780200195213,29.59,74058.81,0.0,0.61358,0.00019,26.38783]
[1780200200249,29.59,74058.83,0.0,0.61358,0.00019,26.38785]
[1780200205284,29.59,74059.9,0.0,0.61378,0.00019,26.38423]
[1780200210319,29.59,74060.64,0.0,0.61392,0.00019,26.38174]
[1780200216361,29.59,74062.95,0.0,0.61436,0.00019,26.37081]
[1780200221396,29.59,74063.81,0.0,0.61452,0.00019,26.36791]
[1780200226433,29.59,74063.24,0.0,0.61442,0.00019,26.36987]
[1780200231468,29.59,74062.85,0.0,0.61434,0.00019,26.3712]
[1780200236503,29.59,74061.66,0.0,0.61412,0.00019,26.37525]
[1780200241542,29.59,74056.99,0.0,0.61324,0.00019,26.39101]
[1780200242322,29.59,74056.99,0.0,0.61324,0.00019,26.39101]
[1780200243510,29.59,74056.74,0.0,0.6132,0.00019,26.39184]
[1780200248592,29.59,74059.58,0.0,0.61373,0.00019,26.38221]
[1780200255641,29.59,74057.26,0.0,0.6133,0.00019,26.38997]
[1780200261683,29.59,74057.78,0.0,0.6134,0.00019,26.38815]
[1780200266920,29.59,74057.2,0.0,0.6133,0.00019,26.39005]
[1780200272759,29.59,74055.77,0.0,0.61304,0.00019,26.39164]
[1780200277795,29.59,74056.28,0.0,0.61314,0.00019,26.38985]
[1780200282830,29.59,74056.1,0.0,0.61311,0.00019,26.39037]
[1780200288872,29.58,74056.28,0.0,0.61315,0.00019,26.38967]
[1780200296937,29.58,74055.83,0.0,0.61308,0.00019,26.39106]
[1780200301972,29.58,74054.59,0.0,0.61285,0.00019,26.39513]
[1780200308028,29.58,74055.04,0.0,0.61294,0.00019,26.39351]
[1780200318093,29.58,74054.71,0.0,0.61288,0.00019,26.39445]
[1780200320308,29.58,74054.73,0.0,0.61289,0.00019,26.39437]
[1780200320429,29.58,74054.73,0.0,0.61289,0.00019,26.39437]
[1780200320531,29.58,74054.73,0.0,0.61289,0.00019,26.39434]
[1780200321114,29.58,74062.32,0.0,0.61431,0.00019,26.36869]
[1780200326149,29.58,74064.11,0.0,0.61463,0.00019,26.36305]
[1780200331184,29.59,74063.3,0.0,0.61446,0.00019,26.36314]
[1780200333431,29.59,74063.06,0.0,0.61441,0.00019,26.36405]
[1780200333532,29.59,74063.02,0.0,0.6144,0.00019,26.36437]
[1780200339243,29.59,74061.35,0.0,0.61409,0.00019,26.37002]
[1780200345646,29.59,74062.08,0.0,0.61422,0.00019,26.36752]
[1780200353341,29.59,74062.05,0.0,0.61422,0.00019,26.36757]
[1780200358376,29.59,74061.93,0.0,0.6142,0.00019,26.36794]
[1780200361572,29.59,74061.93,0.0,0.6142,0.00019,26.36794]
[1780200361749,29.59,74061.93,0.0,0.6142,0.00019,26.36794]
[1780200368447,29.59,74060.87,0.0,0.61401,0.00019,26.37144]
[1780200374489,29.59,74060.98,0.0,0.61403,0.00019,26.37102]
[1780200380531,29.59,74061.29,0.0,0.61409,0.00019,26.36993]
[1780200385566,29.59,74059.4,0.0,0.61374,0.00019,26.37629]
[1780200393622,29.59,74059.47,0.0,0.61376,0.00019,26.37286]
[1780200396643,29.59,74053.27,0.0,0.6126,0.00019,26.39369]
[1780200406305,29.58,74053.5,0.0,0.61265,0.00019,26.39284]
[1780200411748,29.58,74053.87,0.0,0.61273,0.00019,26.39139]
[1780200417790,29.58,74053.69,0.0,0.6127,0.00019,26.39189]
[1780200422825,29.58,74054.28,0.0,0.61282,0.00019,26.38983]
[1780200427860,29.58,74053.7,0.0,0.61271,0.00019,26.39168]
[1780200430534,29.58,74053.7,0.0,0.61271,0.00019,26.39168]
[1780200436924,29.57,74050.85,0.0,0.61219,0.00019,26.40103]
[1780200442966,29.57,74051.26,0.0,0.61227,0.00019,26.39953]
[1780200448401,29.57,74051.24,0.0,0.61227,0.00019,26.39954]
[1780200450015,29.57,74043.13,0.0,0.61074,0.00019,26.42641]
[1780200451181,29.57,74043.13,0.0,0.61074,0.00019,26.42641]
[1780200458071,29.57,74043.32,0.0,0.61079,0.00019,26.42265]
[1780200463106,29.57,74043.09,0.0,0.61075,0.00019,26.42335]
[1780200466278,29.57,74043.66,0.0,0.61086,0.00019,26.42147]
[1780200468575,29.57,74040.63,0.0,0.61029,0.00019,26.4314]
[1780200475190,29.57,74041.1,0.0,0.61038,0.00019,26.42977]
[1780200480225,29.57,74038.95,0.0,0.60998,0.00019,26.43677]
[1780200485867,29.57,74038.63,0.0,0.60992,0.00019,26.43776]
[1780200489914,29.57,74038.47,0.0,0.60989,0.00019,26.43824]
[1780200500369,29.56,74036.8,0.0,0.60959,0.00019,26.44351]
[1780200505404,29.56,74036.87,0.0,0.60961,0.00019,26.44319]
[1780200510439,29.56,74036.54,0.0,0.60955,0.00019,26.44418]
[1780200515474,29.56,74036.98,0.0,0.60965,0.00019,26.43954]
[1780200523824,29.56,74037.25,0.0,0.6097,0.00019,26.4386]
[1780200534611,29.55,74036.27,0.0,0.60954,0.00019,26.44145]
[1780200541660,29.55,74035.89,0.0,0.60947,0.00019,26.44254]
[1780200546688,29.55,74036.3,0.0,0.60955,0.00019,26.44112]
[1780200554751,29.55,74039.16,0.0,0.6101,0.00019,26.43163]
[1780200559216,29.55,74037.9,0.0,0.60987,0.00019,26.43568]
[1780200560234,29.55,74037.78,0.0,0.60984,0.00019,26.43606]
[1780200566835,29.54,74037.85,0.0,0.60986,0.00019,26.4357]
[1780200567481,29.54,74037.85,0.0,0.60986,0.00019,26.4357]
[1780200572877,29.54,74037.81,0.0,0.60987,0.00019,26.43261]
[1780200577912,29.54,74037.84,0.0,0.60988,0.00019,26.43242]
[1780200582947,29.54,74037.63,0.0,0.60985,0.00019,26.43301]
[1780200588988,29.54,74037.71,0.0,0.60987,0.00019,26.43264]
[1780200594024,29.54,74037.64,0.0,0.60986,0.00019,26.43278]
[1780200600066,29.53,74037.71,0.0,0.60988,0.00019,26.43244]
[1780200609129,29.53,74037.71,0.0,0.60989,0.00019,26.4322]
[1780200612048,29.53,74037.71,0.0,0.60989,0.00019,26.4322]
[1780200620206,29.53,74036.68,0.0,0.60971,0.00019,26.43527]
[1780200626249,29.52,74035.31,0.0,0.60946,0.00019,26.43956]
[1780200634305,29.52,74035.31,0.0,0.60949,0.00019,26.43623]
[1780200639340,29.52,74034.61,0.0,0.60936,0.00019,26.43837]
[1780200640371,29.52,74034.61,0.0,0.60936,0.00019,26.43837]
[1780200640806,29.52,74034.61,0.0,0.60936,0.00019,26.43837]
[1780200640817,29.52,74031.04,0.0,0.60869,0.00019,26.44988]
[1780200641354,29.52,74026.11,0.0,0.60776,0.00019,26.46575]
[1780200643023,29.52,74026.11,0.0,0.60776,0.00019,26.46575]
[1780200643497,29.51,74024.33,0.0,0.60742,0.00019,26.4714]
[1780200644047,29.51,74024.33,0.0,0.60742,0.00019,26.4714]
[1780200643552,29.51,74023.39,0.0,0.60725,0.00019,26.47435]
[1780200644978,29.51,74023.39,0.0,0.60725,0.00019,26.47435]
[1780200645079,29.51,74023.23,0.0,0.60722,0.00019,26.47477]
[1780200650420,29.51,74022.98,0.0,0.60719,0.00019,26.47534]
[1780200656459,29.5,74022.43,0.0,0.6071,0.00019,26.47682]
[1780200661494,29.5,74022.48,0.0,0.60712,0.00019,26.47644]
[1780200667022,29.5,74022.71,0.0,0.60717,0.00019,26.47554]
[1780200668543,29.5,74030.66,0.0,0.60868,0.00019,26.44989]
[1780200672351,29.49,74030.3,0.0,0.60862,0.00019,26.45096]
[1780200676601,29.49,74024.64,0.0,0.60756,0.00019,26.46903]
[1780200678778,29.49,74020.85,0.0,0.60684,0.00019,26.48108]
[1780200678879,29.49,74020.06,0.0,0.6067,0.00019,26.48351]
[1780200679870,29.49,74020.06,0.0,0.6067,0.00019,26.48351]
[1780200679972,29.49,74020.16,0.0,0.60672,0.00019,26.48315]
[1780200685664,29.49,74018.61,0.0,0.60644,0.00019,26.48783]
[1780200690699,29.48,74019.87,0.0,0.60669,0.00019,26.48361]
[1780200695734,29.48,74020.73,0.0,0.60687,0.00019,26.47757]
[1780200700769,29.47,74020.65,0.0,0.60687,0.00019,26.47763]
[1780200705804,29.47,74020.63,0.0,0.60687,0.00019,26.47748]
[1780200708825,29.47,74026.01,0.0,0.6079,0.00019,26.46017]
[1780200709704,29.47,74026.01,0.0,0.6079,0.00019,26.46017]
[1780200709832,29.47,74027.84,0.0,0.60825,0.00019,26.45426]
[1780200714866,29.47,74028.86,0.0,0.60845,0.00019,26.45085]
[1780200719902,29.47,74029.66,0.0,0.6086,0.00019,26.44816]
[1780200724937,29.46,74029.09,0.0,0.6085,0.00019,26.4499]
[1780200726939,29.46,74027.35,0.0,0.60817,0.00019,26.45549]
[1780200726951,29.46,74026.8,0.0,0.60807,0.00019,26.45724]
[1780200731987,29.46,74025.73,0.0,0.60787,0.00019,26.46054]
[1780200733888,29.46,74024.93,0.0,0.60772,0.00019,26.46308]
[1780200733989,29.46,74024.93,0.0,0.60773,0.00019,26.46305]
[1780200739038,29.46,74025.88,0.0,0.60791,0.00019,26.45985]
[1780200743193,29.46,74026.45,0.0,0.60803,0.00019,26.45794]
[1780200744074,29.45,74026.71,0.0,0.60808,0.00019,26.45705]
[1780200747912,29.45,74026.57,0.0,0.60806,0.00019,26.45742]
[1780200748102,29.45,74026.51,0.0,0.60805,0.00019,26.45758]
[1780200753137,29.45,74026.93,0.0,0.60814,0.00019,26.45299]
[1780200753682,29.45,74026.93,0.0,0.60814,0.00019,26.45299]
[1780200761193,29.45,74026.04,0.0,0.60799,0.00019,26.45564]
[1780200766228,29.44,74026.59,0.0,0.6081,0.00019,26.45373]
[1780200771263,29.44,74026.36,0.0,0.60806,0.00019,26.45434]
[1780200777070,29.44,74025.94,0.0,0.60799,0.00019,26.45559]
[1780200782341,29.44,74022.56,0.0,0.60735,0.00019,26.46626]
[1780200784706,29.44,74022.17,0.0,0.60728,0.00019,26.46748]
[1780200794424,29.43,74022.58,0.0,0.60738,0.00019,26.46581]
[1780200800466,29.43,74022.13,0.0,0.6073,0.00019,26.46706]
[1780200806508,29.43,74023.49,0.0,0.60757,0.00019,26.46253]
[1780200817657,29.42,74021.84,0.0,0.60726,0.00019,26.4677]
[1780200821049,29.42,74021.48,0.0,0.60722,0.00019,26.46547]
[1780200826649,29.42,74020.86,0.0,0.60711,0.00019,26.46724]
[1780200831684,29.41,74021.17,0.0,0.60718,0.00019,26.46611]
[1780200832562,29.41,74021.17,0.0,0.60718,0.00019,26.46611]
[1780200837726,29.41,74026.2,0.0,0.60814,0.00019,26.44979]
[1780200842761,29.41,74027.09,0.0,0.60832,0.00019,26.44682]
[1780200847796,29.41,74026.69,0.0,0.60825,0.00019,26.44802]
[1780200852831,29.41,74024.18,0.0,0.60778,0.00019,26.45601]
[1780200855764,29.41,74023.48,0.0,0.60765,0.00019,26.45822]
[1780200860887,29.4,74020.74,0.0,0.60713,0.00019,26.46684]
[1780200865922,29.4,74022.65,0.0,0.60749,0.00019,26.46081]
[1780200870957,29.41,74020.88,0.0,0.60715,0.00019,26.4666]
[1780200873101,29.41,74020.88,0.0,0.60715,0.00019,26.4666]
[1780200878290,29.41,74017.72,0.0,0.60655,0.00019,26.47366]
[1780200879018,29.41,74017.2,0.0,0.60645,0.00019,26.47538]
[1780200884052,29.41,74017.54,0.0,0.6065,0.00019,26.47453]
[1780200889091,29.42,74015.06,0.0,0.60602,0.00019,26.48261]
[1780200894127,29.42,74015.23,0.0,0.60604,0.00019,26.48231]
[1780200899162,29.42,74016.76,0.0,0.60632,0.00019,26.47768]
[1780200904197,29.43,74016.19,0.0,0.6062,0.00019,26.4797]
[1780200906054,29.43,74016.19,0.0,0.6062,0.00019,26.4797]
[1780200911246,29.43,74019.99,0.0,0.60691,0.00019,26.46789]
[1780200918295,29.44,74020.81,0.0,0.60705,0.00019,26.4655]
[1780200924337,29.44,74020.86,0.0,0.60705,0.00019,26.46551]
[1780200929372,29.44,74020.53,0.0,0.60698,0.00019,26.46671]
[1780200934407,29.44,74019.52,0.0,0.60679,0.00019,26.46697]
[1780200944477,29.45,74019.04,0.0,0.60668,0.00019,26.46881]
[1780200954547,29.45,74019.04,0.0,0.60667,0.00019,26.46913]
[1780200961395,29.45,74019.04,0.0,0.60667,0.00019,26.46913]
[1780200966630,29.46,74017.17,0.0,0.60629,0.00019,26.47543]
[1780200976702,29.47,74016.79,0.0,0.6062,0.00019,26.47698]
[1780200985764,29.47,74011.93,0.0,0.60526,0.00019,26.49262]
[1780200987346,29.47,74011.93,0.0,0.60526,0.00019,26.49262]
[1780200993477,29.48,74011.7,0.0,0.60521,0.00019,26.4905]
[1780200995808,29.48,74014.32,0.0,0.6057,0.00019,26.48241]
[1780200995835,29.48,74014.55,0.0,0.60574,0.00019,26.48172]
[1780200997582,29.48,74015.1,0.0,0.60585,0.00019,26.48003]
[1780200998106,29.48,74015.1,0.0,0.60585,0.00019,26.48003]
[1780200998187,29.48,74017.85,0.0,0.60636,0.00019,26.47141]
[1780201003914,29.48,74015.88,0.0,0.60598,0.00019,26.47774]
[1780201004801,29.48,74015.88,0.0,0.60598,0.00019,26.47774]
[1780201010472,29.49,74015.41,0.0,0.60589,0.00019,26.47934]
[1780201012011,29.49,74013.91,0.0,0.6056,0.00019,26.48415]
[1780201015467,29.49,74011.72,0.0,0.60518,0.00019,26.49111]
[1780201020668,29.49,74007.9,0.0,0.60444,0.00019,26.50324]
[1780201021036,29.49,74004.14,0.0,0.60372,0.00019,26.5149]
[1780201027378,29.5,74001.78,0.0,0.60326,0.00019,26.52242]
[1780201035323,29.51,74000.84,0.0,0.60304,0.00019,26.52602]
[1780201035354,29.52,74000.84,0.0,0.60303,0.00019,26.52624]
[1780201037150,29.52,74008.26,0.0,0.60443,0.00019,26.50357]
[1780201039274,29.52,74008.51,0.0,0.60447,0.00019,26.50288]
[1780201039306,29.52,74008.51,0.0,0.60447,0.00019,26.50288]
[1780201041178,29.52,74014.95,0.0,0.60568,0.00019,26.48307]
[1780201045205,29.53,74020.3,0.0,0.60667,0.00019,26.46659]
[1780201050241,29.54,74021.85,0.0,0.60694,0.00019,26.46218]
[1780201055280,29.54,74024.65,0.0,0.60746,0.00019,26.45039]
[1780201060315,29.54,74022.92,0.0,0.60713,0.00019,26.45597]
[1780201065350,29.55,74022.72,0.0,0.60709,0.00019,26.45668]
[1780201072399,29.55,74022.75,0.0,0.60709,0.00019,26.45669]
[1780201077435,29.55,74022.53,0.0,0.60705,0.00019,26.45747]
[1780201082470,29.55,74022.26,0.0,0.60699,0.00019,26.45841]
[1780201087507,29.55,74022.53,0.0,0.60704,0.00019,26.45763]
[1780201093549,29.55,74022.34,0.0,0.607,0.00019,26.45833]
[1780201098584,29.56,74021.6,0.0,0.60685,0.00019,26.46076]
[1780201103619,29.56,74021.48,0.0,0.60682,0.00019,26.46123]
[1780201108654,29.56,74020.85,0.0,0.6067,0.00019,26.46332]
[1780201113690,29.56,74021.19,0.0,0.60677,0.00019,26.45924]
[1780201118725,29.56,74022.21,0.0,0.60696,0.00019,26.45609]
[1780201123760,29.56,74022.11,0.0,0.60693,0.00019,26.45649]
[1780201128795,29.56,74023.16,0.0,0.60713,0.00019,26.45323]
[1780201133831,29.56,74023.31,0.0,0.60715,0.00019,26.45281]
[1780201136290,29.57,74023.64,0.0,0.60722,0.00019,26.45177]
[1780201136391,29.57,74023.64,0.0,0.60722,0.00019,26.45179]
[1780201137900,29.57,74023.68,0.0,0.60722,0.00019,26.45166]
[1780201138001,29.57,74023.49,0.0,0.60718,0.00019,26.45233]
[1780201140673,29.57,74023.48,0.0,0.60718,0.00019,26.45238]
[1780201141243,29.57,74023.48,0.0,0.60718,0.00019,26.45238]
[1780201141329,29.57,74028.39,0.0,0.6081,0.00019,26.43678]
[1780201142894,29.57,74035.51,0.0,0.60945,0.00019,26.41379]
[1780201147929,29.57,74037.04,0.0,0.60973,0.00019,26.40886]
[1780201152600,29.57,74037.04,0.0,0.60973,0.00019,26.40889]
[1780201152701,29.57,74037.13,0.0,0.60975,0.00019,26.4086]
[1780201156183,29.57,74037.16,0.0,0.60975,0.00019,26.40851]
[1780201156284,29.57,74037.16,0.0,0.60975,0.00019,26.40851]
[1780201162029,29.57,74037.12,0.0,0.60975,0.00019,26.40866]
[1780201167064,29.57,74039.34,0.0,0.61016,0.00019,26.40143]
[1780201172099,29.57,74039.51,0.0,0.61021,0.00019,26.39774]
[1780201177134,29.57,74040.22,0.0,0.61034,0.00019,26.39539]
[1780201178612,29.57,74040.22,0.0,0.61034,0.00019,26.39539]
[1780201178646,29.57,74040.22,0.0,0.61034,0.00019,26.39539]
[1780201182835,29.57,74041.06,0.0,0.6105,0.00019,26.39261]
[1780201183950,29.57,74040.51,0.0,0.6104,0.00019,26.39441]
[1780201184638,29.57,74040.51,0.0,0.6104,0.00019,26.39441]
[1780201187421,29.57,74038.52,0.0,0.61002,0.00019,26.40091]
[1780201190974,29.57,74040.07,0.0,0.61032,0.00019,26.3958]
[1780201192884,29.57,74038.63,0.0,0.61005,0.00019,26.4005]
[1780201199288,29.57,74036.59,0.0,0.60967,0.00019,26.40707]
[1780201204399,29.57,74036.79,0.0,0.60971,0.00019,26.40636]
[1780201212379,29.56,74035.03,0.0,0.60938,0.00019,26.41197]
[1780201217414,29.56,74036.11,0.0,0.60959,0.00019,26.40838]
[1780201223456,29.56,74036.45,0.0,0.60966,0.00019,26.4072]
[1780201225263,29.56,74036.84,0.0,0.60973,0.00019,26.40592]
[1780201231512,29.56,74039.77,0.0,0.6103,0.00019,26.39316]
[1780201234276,29.56,74041.64,0.0,0.61065,0.00019,26.38701]
[1780201235059,29.56,74042.73,0.0,0.61086,0.00019,26.38342]
[1780201235109,29.56,74042.73,0.0,0.61086,0.00019,26.38342]
[1780201237554,29.56,74048.77,0.0,0.61199,0.00019,26.36342]
[1780201239568,29.56,74058.12,0.0,0.61375,0.00019,26.33202]
[1780201240577,29.56,74062.98,0.0,0.61467,0.00019,26.31551]
[1780201242139,29.56,74063.71,0.0,0.6148,0.00019,26.31304]
[1780201242591,29.56,74066.01,0.0,0.61523,0.00019,26.30524]
[1780201247626,29.57,74066.44,0.0,0.61529,0.00019,26.30413]
[1780201252665,29.57,74067.62,0.0,0.6155,0.00019,26.30041]
[1780201254496,29.57,74067.82,0.0,0.61553,0.00019,26.29979]
[1780201255523,29.57,74068.08,0.0,0.61558,0.00019,26.29896]
[1780201256769,29.58,74068.31,0.0,0.61562,0.00019,26.29829]
[1780201258706,29.58,74075.44,0.0,0.61695,0.00019,26.27372]
[1780201263233,29.58,74079.06,0.0,0.61761,0.00019,26.26128]
[1780201263679,29.58,74079.06,0.0,0.61761,0.00019,26.26128]
[1780201265755,29.58,74089.29,0.0,0.61952,0.00019,26.22533]
[1780201270790,29.59,74089.44,0.0,0.61953,0.00019,26.22523]
[1780201275825,29.59,74090.49,0.0,0.6197,0.00019,26.22191]
[1780201281156,29.6,74089.52,0.0,0.61951,0.00019,26.22571]
[1780201282189,29.6,74089.49,0.0,0.6195,0.00019,26.2259]
[1780201282365,29.6,74089.49,0.0,0.6195,0.00019,26.2259]
[1780201282465,29.6,74089.49,0.0,0.6195,0.00019,26.2259]
[1780201282504,29.6,74089.59,0.0,0.61951,0.00019,26.22571]
[1780201284890,29.61,74096.56,0.0,0.6208,0.00019,26.20094]
[1780201289926,29.61,74100.37,0.0,0.62149,0.00019,26.18772]
[1780201293475,29.61,74100.32,0.0,0.62148,0.00019,26.18498]
[1780201295383,29.62,74100.54,0.0,0.62151,0.00019,26.1844]
[1780201295968,29.62,74108.67,0.0,0.62301,0.00019,26.15501]
[1780201298988,29.63,74113.46,0.0,0.62389,0.00019,26.13779]
[1780201304024,29.63,74114.87,0.0,0.62412,0.00019,26.13329]
[1780201308438,29.67,74114.91,0.0,0.62399,0.00019,26.13607]
[1780201308639,29.67,74114.91,0.0,0.62399,0.00019,26.13607]
[1780201309148,29.7,74114.9,0.0,0.62387,0.00019,26.13876]
[1780201309412,29.7,74114.9,0.0,0.62387,0.00019,26.13876]
[1780201309664,29.71,74104.48,0.0,0.62193,0.00019,26.1769]
[1780201309966,29.71,74104.48,0.0,0.62193,0.00019,26.1769]
[1780201310566,29.71,74104.48,0.0,0.62193,0.00019,26.1769]
[1780201310580,29.71,74095.34,0.0,0.62022,0.00019,26.20984]
[1780201312080,29.71,74090.42,0.0,0.6193,0.00019,26.22739]
[1780201314914,29.72,74090.56,0.0,0.6193,0.00019,26.22758]
[1780201315016,29.72,74090.56,0.0,0.61927,0.00019,26.2282]
[1780201320489,29.75,74093.0,0.0,0.61963,0.00019,26.22144]
[1780201320531,29.75,74093.0,0.0,0.61963,0.00019,26.22144]
[1780201320866,29.78,74093.02,0.0,0.61955,0.00019,26.22323]
[1780201323863,29.79,74098.87,0.0,0.62057,0.00019,26.2038]
[1780201324164,29.8,74106.01,0.0,0.62186,0.00019,26.17891]
[1780201325171,29.81,74112.3,0.0,0.62298,0.00019,26.15701]
[1780201328615,29.83,74111.57,0.0,0.62279,0.00018,26.16087]
[1780201330206,29.83,74103.63,0.0,0.62131,0.00019,26.18969]
[1780201335241,29.84,74101.67,0.0,0.62093,0.00019,26.19706]
[1780201337285,29.84,74101.71,0.0,0.62094,0.00019,26.19699]
[1780201340330,29.84,74099.67,0.0,0.62055,0.00019,26.20445]
[1780201341498,29.84,74099.66,0.0,0.62055,0.00019,26.20454]
[1780201341741,29.84,74099.66,0.0,0.62055,0.00019,26.20454]
[1780201341821,29.84,74093.33,0.0,0.61937,0.00019,26.22708]
[1780201342813,29.84,74093.33,0.0,0.61937,0.00019,26.22708]
[1780201348132,29.84,74089.58,0.0,0.61866,0.00019,26.24039]
[1780201350074,29.84,74089.54,0.0,0.61865,0.00019,26.2406]
[1780201350273,29.84,74089.54,0.0,0.61865,0.00019,26.2406]
[1780201350346,29.85,74088.22,0.0,0.61841,0.00019,26.24528]
[1780201353302,29.85,74087.41,0.0,0.61826,0.00019,26.24505]
[1780201358402,29.85,74084.5,0.0,0.61772,0.00019,26.25534]
[1780201363437,29.85,74083.45,0.0,0.61752,0.00019,26.25909]
[1780201367440,29.85,74082.75,0.0,0.61738,0.00019,26.26157]
[1780201373512,29.85,74082.6,0.0,0.61735,0.00019,26.26219]
[1780201378547,29.85,74083.41,0.0,0.6175,0.00019,26.25948]
[1780201383583,29.86,74083.87,0.0,0.61758,0.00019,26.25797]
[1780201384535,29.86,74083.87,0.0,0.61758,0.00019,26.25797]
[1780201384590,29.86,74084.43,0.0,0.61768,0.00019,26.25605]
[1780201387405,29.86,74085.14,0.0,0.61781,0.00019,26.25362]
[1780201388617,29.86,74092.28,0.0,0.61913,0.00019,26.22872]
[1780201390626,29.86,74094.55,0.0,0.61955,0.00019,26.22076]
[1780201391639,29.86,74100.1,0.0,0.62057,0.00019,26.20119]
[1780201393652,29.87,74105.85,0.0,0.6216,0.00018,26.18135]
[1780201398688,29.88,74105.64,0.0,0.62152,0.00018,26.18308]
[1780201403723,29.89,74106.29,0.0,0.62162,0.00018,26.18109]
[1780201408759,29.89,74106.83,0.0,0.62171,0.00018,26.17949]
[1780201413793,29.89,74106.68,0.0,0.62168,0.00018,26.17721]
[1780201418829,29.9,74106.92,0.0,0.62171,0.00018,26.17666]
[1780201423866,29.9,74110.18,0.0,0.62229,0.00018,26.16526]
[1780201427082,29.9,74110.32,0.0,0.62231,0.00018,26.16496]
[1780201433662,29.91,74109.65,0.0,0.62217,0.00018,26.16773]
[1780201435389,29.91,74103.77,0.0,0.62108,0.00018,26.18895]
[1780201435437,29.91,74097.88,0.0,0.61999,0.00018,26.20992]
[1780201440985,29.92,74096.83,0.0,0.61978,0.00018,26.21388]
[1780201448034,29.92,74096.69,0.0,0.61974,0.00018,26.21465]
[1780201453070,29.92,74093.74,0.0,0.61919,0.00018,26.22521]
[1780201457299,29.92,74089.36,0.0,0.61837,0.00019,26.24063]
[1780201463140,29.92,74089.39,0.0,0.61837,0.00019,26.24066]
[1780201469182,29.93,74089.41,0.0,0.61837,0.00019,26.24074]
[1780201474217,29.93,74089.29,0.0,0.61835,0.00019,26.23816]
[1780201484950,29.93,74089.47,0.0,0.61838,0.00019,26.23756]
[1780201493350,29.94,74088.41,0.0,0.61816,0.00019,26.24176]
[1780201499392,29.94,74088.37,0.0,0.61815,0.00019,26.24206]
[1780201505434,29.94,74088.3,0.0,0.61812,0.00019,26.24247]
[1780201512975,29.94,74088.35,0.0,0.61813,0.00019,26.2424]
[1780201519533,29.95,74088.45,0.0,0.61813,0.00019,26.24233]
[1780201524568,29.95,74088.41,0.0,0.61812,0.00019,26.24261]
[1780201529603,29.95,74088.25,0.0,0.61808,0.00019,26.2433]
[1780201536652,29.95,74089.12,0.0,0.61824,0.00018,26.23738]
[1780201541687,29.96,74089.66,0.0,0.61834,0.00018,26.23565]
[1780201547729,29.96,74089.55,0.0,0.61831,0.00018,26.23622]
[1780201554778,29.96,74089.6,0.0,0.61831,0.00018,26.23625]
[1780201559813,29.96,74089.55,0.0,0.61829,0.00018,26.23657]
[1780201564848,29.96,74089.73,0.0,0.61832,0.00018,26.2361]
[1780201566555,29.97,74090.53,0.0,0.61846,0.00018,26.23334]
[1780201566578,29.97,74090.53,0.0,0.61846,0.00018,26.23334]
[1780201571897,29.97,74099.04,0.0,0.62002,0.00018,26.20379]
[1780201576931,29.97,74099.33,0.0,0.62006,0.00018,26.20301]
[1780201581967,29.98,74097.75,0.0,0.61976,0.00018,26.20881]
[1780201587002,29.98,74099.55,0.0,0.62008,0.00018,26.2027]
[1780201592041,29.98,74099.68,0.0,0.62011,0.00018,26.19934]
[1780201597076,29.98,74099.97,0.0,0.62015,0.00018,26.19855]
[1780201602111,29.99,74097.0,0.0,0.61959,0.00018,26.20923]
[1780201605427,29.99,74097.77,0.0,0.61973,0.00018,26.2066]
[1780201609325,29.99,74097.11,0.0,0.6196,0.00018,26.20907]
[1780201613228,29.99,74095.91,0.0,0.61937,0.00018,26.21343]
[1780201615125,29.99,74095.05,0.0,0.61921,0.00018,26.21651]
[1780201617850,29.99,74092.87,0.0,0.6188,0.00018,26.22418]
[1780201618267,30.0,74092.9,0.0,0.61881,0.00018,26.22413]
[1780201620809,30.0,74089.23,0.0,0.61813,0.00018,26.23692]
[1780201622252,30.0,74097.09,0.0,0.61958,0.00018,26.20955]
[1780201627287,30.0,74097.54,0.0,0.61965,0.00018,26.20816]
[1780201634336,30.0,74097.24,0.0,0.61958,0.00018,26.20947]
[1780201639371,30.01,74098.16,0.0,0.61974,0.00018,26.20643]
[1780201644406,30.01,74098.06,0.0,0.61972,0.00018,26.20697]
[1780201649441,30.01,74098.44,0.0,0.61978,0.00018,26.20583]
[1780201654476,30.01,74097.37,0.0,0.61958,0.00018,26.20664]
[1780201659511,30.02,74095.51,0.0,0.61923,0.00018,26.21334]
[1780201665553,30.02,74095.07,0.0,0.61914,0.00018,26.21506]
[1780201670588,30.02,74095.79,0.0,0.61927,0.00018,26.2127]
[1780201677637,30.02,74095.71,0.0,0.61924,0.00018,26.2132]
[1780201685693,30.03,74095.73,0.0,0.61923,0.00018,26.21337]
[1780201690728,30.03,74095.62,0.0,0.61921,0.00018,26.21391]
[1780201695763,30.03,74095.15,0.0,0.61911,0.00018,26.2157]
[1780201700156,30.03,74095.18,0.0,0.61911,0.00018,26.21568]
[1780201701768,30.03,74095.15,0.0,0.61911,0.00018,26.21584]
[1780201707866,30.03,74092.39,0.0,0.61859,0.00018,26.22562]
[1780201713901,30.04,74092.13,0.0,0.61855,0.00018,26.22352]
[1780201720941,30.04,74091.44,0.0,0.61841,0.00018,26.22607]
[1780201725976,30.04,74091.15,0.0,0.61835,0.00018,26.22717]
[1780201735039,30.04,74091.1,0.0,0.61834,0.00018,26.22751]
[1780201738150,30.04,74090.96,0.0,0.61831,0.00018,26.22803]
[1780201740321,30.04,74089.89,0.0,0.61811,0.00018,26.23179]
[1780201740362,30.04,74089.89,0.0,0.61811,0.00018,26.23179]
[1780201742020,30.04,74089.95,0.0,0.61812,0.00018,26.2316]
[1780201748130,30.04,74087.55,0.0,0.61767,0.00018,26.23998]
[1780201753166,30.05,74087.87,0.0,0.61773,0.00018,26.23893]
[1780201759208,30.05,74089.01,0.0,0.61793,0.00018,26.23509]
[1780201764243,30.05,74089.06,0.0,0.61794,0.00018,26.23499]
[1780201770285,30.05,74088.08,0.0,0.61775,0.00018,26.23846]
[1780201776327,30.05,74088.45,0.0,0.61783,0.00018,26.23414]
[1780201782369,30.05,74088.32,0.0,0.6178,0.00018,26.23467]
[1780201787404,30.05,74089.11,0.0,0.61794,0.00018,26.23202]
[1780201793447,30.05,74089.7,0.0,0.61805,0.00018,26.23009]
[1780201798482,30.06,74085.15,0.0,0.6172,0.00018,26.24583]
[1780201799293,30.06,74085.15,0.0,0.6172,0.00018,26.24583]
[1780201799489,30.06,74083.83,0.0,0.61696,0.00018,26.25036]
[1780201804524,30.06,74081.19,0.0,0.61647,0.00018,26.25937]
[1780201809559,30.05,74080.29,0.0,0.61631,0.00018,26.26241]
[1780201812582,30.05,74079.83,0.0,0.61622,0.00018,26.26397]
[1780201812687,30.05,74079.83,0.0,0.61622,0.00018,26.26397]
[1780201812773,30.05,74066.62,0.0,0.61378,0.00019,26.30839]
[1780201813587,30.06,74061.08,0.0,0.61275,0.00019,26.32679]
[1780201814505,30.06,74061.08,0.0,0.61275,0.00019,26.32679]
[1780201814594,30.05,74054.63,0.0,0.61156,0.00019,26.34788]
[1780201817185,30.05,74048.31,0.0,0.61039,0.00019,26.36822]
[1780201822650,30.05,74044.06,0.0,0.6096,0.00019,26.38192]
[1780201824664,30.05,74048.92,0.0,0.6105,0.00019,26.36634]
[1780201827685,30.06,74054.27,0.0,0.61149,0.00019,26.34907]
[1780201830706,30.06,74058.7,0.0,0.61231,0.00019,26.3347]
[1780201836748,30.06,74058.4,0.0,0.61225,0.00019,26.33281]
[1780201842790,30.06,74061.48,0.0,0.61281,0.00019,26.32295]
[1780201847825,30.06,74062.43,0.0,0.61299,0.00019,26.31961]
[1780201852860,30.06,74063.52,0.0,0.61321,0.00019,26.3158]
[1780201857895,30.06,74063.62,0.0,0.61323,0.00019,26.31526]
[1780201862931,30.05,74059.36,0.0,0.61245,0.00019,26.32912]
[1780201865496,30.05,74059.26,0.0,0.61244,0.00019,26.3294]
[1780201866520,30.05,74059.26,0.0,0.61244,0.00019,26.32937]
[1780201871994,30.05,74056.96,0.0,0.61202,0.00019,26.33673]
[1780201877031,30.05,74056.99,0.0,0.61204,0.00019,26.33643]
[1780201882068,30.04,74057.34,0.0,0.61211,0.00019,26.33511]
[1780201887105,30.04,74057.12,0.0,0.61208,0.00019,26.33566]
[1780201892138,30.04,74057.17,0.0,0.61211,0.00019,26.33221]
[1780201898180,30.03,74056.85,0.0,0.61206,0.00019,26.33305]
[1780201902850,30.03,74056.85,0.0,0.61206,0.00019,26.33305]
[1780201904275,30.03,74056.85,0.0,0.61207,0.00019,26.33291]
[1780201910264,30.03,74056.66,0.0,0.61205,0.00019,26.33325]
[1780201916306,30.02,74056.63,0.0,0.61205,0.00019,26.33313]
[1780201921341,30.02,74055.76,0.0,0.6119,0.00019,26.3358]
[1780201926376,30.02,74054.18,0.0,0.61162,0.00019,26.34077]
[1780201931410,30.01,74052.59,0.0,0.61133,0.00019,26.34575]
[1780201936446,30.01,74051.53,0.0,0.61114,0.00019,26.34899]
[1780201942488,30.01,74052.13,0.0,0.61127,0.00019,26.34678]
[1780201948218,30.0,74050.11,0.0,0.6109,0.00019,26.35317]
[1780201951959,30.0,74045.39,0.0,0.61003,0.00019,26.36829]
[1780201954572,30.0,74051.38,0.0,0.61115,0.00019,26.34586]
[1780201958600,30.01,74055.73,0.0,0.61196,0.00019,26.33178]
[1780201963635,30.01,74052.82,0.0,0.61141,0.00019,26.34138]
[1780201968670,30.0,74052.49,0.0,0.61136,0.00019,26.34226]
[1780201974712,30.0,74052.26,0.0,0.61133,0.00019,26.34278]
[1780201982769,30.0,74052.45,0.0,0.61138,0.00019,26.34185]
[1780201988811,29.99,74052.22,0.0,0.61135,0.00019,26.34238]
[1780201993846,29.99,74050.81,0.0,0.6111,0.00019,26.34678]
[1780201999888,29.99,74049.82,0.0,0.61092,0.00019,26.34976]
[1780202004924,29.98,74047.77,0.0,0.61055,0.00019,26.35619]
[1780202009958,29.98,74047.74,0.0,0.61056,0.00019,26.35608]
[1780202014994,29.97,74048.26,0.0,0.61068,0.00019,26.35107]
[1780202020029,29.97,74046.21,0.0,0.61031,0.00019,26.3575]
[1780202025065,29.97,74046.13,0.0,0.61029,0.00019,26.35768]
[1780202030099,29.97,74048.02,0.0,0.61064,0.00019,26.35169]
[1780202035134,29.97,74048.74,0.0,0.61077,0.00019,26.34951]
[1780202040170,29.98,74051.43,0.0,0.61126,0.00019,26.34093]
[1780202045205,29.98,74051.11,0.0,0.61119,0.00019,26.34215]
[1780202050240,29.98,74051.54,0.0,0.61126,0.00019,26.34096]
[1780202057289,29.98,74051.57,0.0,0.61126,0.00019,26.34086]
[1780202062324,29.98,74051.34,0.0,0.61123,0.00019,26.34154]
[1780202068366,29.98,74051.84,0.0,0.61132,0.00019,26.33982]
[1780202073401,29.98,74051.37,0.0,0.61125,0.00019,26.33816]
[1780202078437,29.98,74048.74,0.0,0.61076,0.00019,26.34662]
[1780202083473,29.98,74048.56,0.0,0.61074,0.00019,26.34711]
[1780202088508,29.98,74049.36,0.0,0.61089,0.00019,26.34443]
[1780202093543,29.97,74050.75,0.0,0.61115,0.00019,26.33983]
[1780202098578,29.97,74050.63,0.0,0.61113,0.00019,26.34015]
[1780202103613,29.97,74050.6,0.0,0.61113,0.00019,26.34018]
[1780202108648,29.97,74049.88,0.0,0.611,0.00019,26.34245]
[1780202117711,29.97,74049.6,0.0,0.61096,0.00019,26.34321]
[1780202122746,29.97,74052.69,0.0,0.61154,0.00019,26.33306]
[1780202130804,29.97,74052.43,0.0,0.61149,0.00019,26.33382]
[1780202135838,29.96,74057.76,0.0,0.6125,0.00019,26.31312]
[1780202136914,29.96,74057.76,0.0,0.6125,0.00019,26.31312]
[1780202136934,29.96,74057.76,0.0,0.6125,0.00019,26.31312]
[1780202137181,29.96,74057.76,0.0,0.6125,0.00019,26.31312]
[1780202137222,29.96,74058.25,0.0,0.61259,0.00019,26.31149]
[1780202137852,29.96,74066.44,0.0,0.61412,0.00019,26.28422]
[1780202138789,29.96,74066.44,0.0,0.61412,0.00019,26.28422]
[1780202138858,29.96,74072.87,0.0,0.61531,0.00019,26.26255]
[1780202140238,29.96,74072.87,0.0,0.61531,0.00019,26.26255]
[1780202140282,29.96,74073.68,0.0,0.61546,0.00019,26.25979]
[1780202145908,29.96,74073.49,0.0,0.61542,0.00019,26.26048]
[1780202150943,29.96,74073.93,0.0,0.6155,0.00019,26.25904]
[1780202155977,29.97,74073.92,0.0,0.6155,0.00019,26.25912]
[1780202162022,29.97,74072.86,0.0,0.6153,0.00019,26.26276]
[1780202164870,29.97,74073.25,0.0,0.61537,0.00019,26.26147]
[1780202165044,29.97,74071.55,0.0,0.61506,0.00019,26.26723]
[1780202171086,29.97,74069.83,0.0,0.61474,0.00019,26.27292]
[1780202172823,29.96,74073.48,0.0,0.61542,0.00019,26.26057]
[1780202173046,29.96,74073.48,0.0,0.61542,0.00019,26.26057]
[1780202173238,29.96,74073.48,0.0,0.61542,0.00019,26.26057]
[1780202173271,29.96,74080.91,0.0,0.6168,0.00019,26.23523]
[1780202173812,29.96,74080.91,0.0,0.6168,0.00019,26.23523]
[1780202174137,29.96,74080.91,0.0,0.6168,0.00019,26.23523]
[1780202174238,29.96,74082.95,0.0,0.61718,0.00019,26.22822]
[1780202176121,29.97,74091.4,0.0,0.61874,0.00019,26.19896]
[1780202181156,29.97,74092.88,0.0,0.61901,0.00018,26.19394]
[1780202186191,29.97,74092.52,0.0,0.61893,0.00018,26.19538]
[1780202191226,29.97,74088.08,0.0,0.61811,0.00019,26.20786]
[1780202196261,29.97,74088.02,0.0,0.6181,0.00019,26.20819]
[1780202202304,29.98,74087.73,0.0,0.61804,0.00019,26.20932]
[1780202207339,29.98,74086.96,0.0,0.61789,0.00019,26.21209]
[1780202212374,29.98,74086.8,0.0,0.61785,0.00019,26.21277]
[1780202217410,29.98,74086.77,0.0,0.61784,0.00019,26.21298]
[1780202222445,29.98,74088.59,0.0,0.61817,0.00019,26.2068]
[1780202227480,29.98,74089.31,0.0,0.6183,0.00019,26.20445]
[1780202232515,29.99,74087.42,0.0,0.61794,0.00019,26.21115]
[1780202235103,29.99,74087.75,0.0,0.618,0.00019,26.21003]
[1780202240571,29.99,74087.44,0.0,0.61794,0.00019,26.2113]
[1780202245606,29.99,74088.45,0.0,0.61812,0.00019,26.20792]
[1780202250641,29.99,74088.81,0.0,0.61818,0.00018,26.2068]
[1780202255676,29.99,74088.41,0.0,0.61811,0.00019,26.20518]
[1780202261719,30.0,74089.07,0.0,0.61822,0.00018,26.20303]
[1780202266754,30.0,74088.29,0.0,0.61807,0.00018,26.20585]
[1780202272796,30.0,74087.74,0.0,0.61797,0.00018,26.20787]
[1780202281859,30.0,74087.48,0.0,0.61791,0.00018,26.20894]
[1780202287901,30.0,74088.52,0.0,0.6181,0.00018,26.20545]
[1780202292936,30.0,74091.19,0.0,0.61859,0.00018,26.19627]
[1780202298978,30.01,74092.57,0.0,0.61883,0.00018,26.19162]
[1780202304013,30.01,74091.32,0.0,0.6186,0.00018,26.19609]
[1780202309545,30.01,74094.02,0.0,0.61909,0.00018,26.18677]
[1780202309623,30.01,74094.02,0.0,0.61909,0.00018,26.18677]
[1780202311065,30.01,74105.11,0.0,0.62115,0.00018,26.14463]
[1780202317109,30.02,74110.04,0.0,0.62204,0.00018,26.12738]
[1780202322143,30.02,74109.57,0.0,0.62194,0.00018,26.12938]
[1780202323869,30.02,74109.94,0.0,0.622,0.00018,26.12818]
[1780202324439,30.02,74109.94,0.0,0.622,0.00018,26.12818]
[1780202324541,30.02,74104.51,0.0,0.621,0.00018,26.1476]
[1780202330200,30.03,74105.25,0.0,0.62112,0.00018,26.14523]
[1780202335235,30.03,74103.15,0.0,0.62072,0.00018,26.15292]
[1780202340270,30.03,74103.57,0.0,0.62079,0.00018,26.15166]
[1780202345305,30.03,74100.75,0.0,0.62026,0.00018,26.16184]
[1780202348535,30.04,74100.76,0.0,0.62026,0.00018,26.16184]
[1780202354368,30.04,74095.67,0.0,0.61931,0.00018,26.17999]
[1780202359403,30.04,74095.85,0.0,0.61933,0.00018,26.1795]
[1780202364441,30.04,74095.83,0.0,0.61932,0.00018,26.17971]
[1780202369476,30.04,74096.27,0.0,0.6194,0.00018,26.1783]
[1780202374511,30.05,74095.56,0.0,0.61927,0.00018,26.17779]
[1780202376987,30.05,74095.92,0.0,0.61934,0.00018,26.17658]
[1780202379366,30.05,74088.68,0.0,0.618,0.00018,26.20179]
[1780202380483,30.05,74086.83,0.0,0.61765,0.00018,26.20819]
[1780202380553,30.05,74086.24,0.0,0.61755,0.00018,26.21022]
[1780202385588,30.05,74084.2,0.0,0.61717,0.00018,26.21723]
[1780202390057,30.05,74084.33,0.0,0.61719,0.00018,26.21678]
[1780202390623,30.05,74084.43,0.0,0.61721,0.00018,26.21643]
[1780202400693,30.05,74084.3,0.0,0.61719,0.00018,26.21688]
[1780202405730,30.05,74083.72,0.0,0.61708,0.00018,26.21887]
[1780202410765,30.05,74083.19,0.0,0.61698,0.00018,26.22069]
[1780202418822,30.05,74083.16,0.0,0.61698,0.00018,26.22081]
[1780202423856,30.05,74083.39,0.0,0.61702,0.00018,26.22003]
[1780202430906,30.05,74083.47,0.0,0.61703,0.00018,26.21977]
[1780202436948,30.05,74083.47,0.0,0.61704,0.00018,26.21667]
[1780202442990,30.05,74082.16,0.0,0.6168,0.00018,26.22118]
[1780202445134,30.05,74082.13,0.0,0.61679,0.00018,26.22129]
[1780202445236,30.05,74082.15,0.0,0.6168,0.00018,26.22122]
[1780202446305,30.05,74082.15,0.0,0.6168,0.00018,26.22122]
[1780202446406,30.05,74081.89,0.0,0.61675,0.00018,26.22212]
[1780202447771,30.05,74081.89,0.0,0.61675,0.00018,26.22212]
[1780202447872,30.05,74082.13,0.0,0.61679,0.00018,26.2213]
[1780202453060,30.05,74081.27,0.0,0.61663,0.00018,26.22425]
[1780202454067,30.05,74076.51,0.0,0.61575,0.00019,26.24044]
[1780202459102,30.05,74075.03,0.0,0.61548,0.00019,26.2454]
[1780202464137,30.05,74075.03,0.0,0.61548,0.00019,26.24537]
[1780202467305,30.05,74076.35,0.0,0.61573,0.00019,26.2409]
[1780202467406,30.05,74077.07,0.0,0.61586,0.00019,26.23845]
[1780202473200,30.05,74075.28,0.0,0.61553,0.00019,26.24444]
[1780202476496,30.05,74075.71,0.0,0.61561,0.00019,26.24295]
[1780202476903,30.05,74075.71,0.0,0.61561,0.00019,26.24295]
[1780202478357,30.05,74075.33,0.0,0.61554,0.00019,26.2442]
[1780202478367,30.05,74075.33,0.0,0.61554,0.00019,26.2442]
[1780202478382,30.05,74075.33,0.0,0.61554,0.00019,26.2442]
[1780202478447,30.05,74075.41,0.0,0.61556,0.00019,26.24392]
[1780202479242,30.05,74069.74,0.0,0.61451,0.00019,26.26299]
[1780202484277,30.04,74066.66,0.0,0.61395,0.00019,26.27311]
[1780202490320,30.04,74065.08,0.0,0.61367,0.00019,26.27816]
[1780202494797,30.04,74065.08,0.0,0.61367,0.00019,26.27816]
[1780202497370,30.04,74060.74,0.0,0.61288,0.00019,26.28915]
[1780202504420,30.03,74060.12,0.0,0.61278,0.00019,26.29098]
[1780202511468,30.03,74059.45,0.0,0.61267,0.00019,26.29298]
[1780202516504,30.03,74055.11,0.0,0.61187,0.00019,26.30705]
[1780202521538,30.02,74055.39,0.0,0.61193,0.00019,26.30593]
[1780202526573,30.02,74055.22,0.0,0.61191,0.00019,26.3063]
[1780202531608,30.02,74053.3,0.0,0.61156,0.00019,26.31237]
[1780202536643,30.01,74054.07,0.0,0.61172,0.00019,26.30964]
[1780202543692,30.01,74056.14,0.0,0.61212,0.00019,26.30253]
[1780202548726,30.01,74059.24,0.0,0.6127,0.00019,26.29217]
[1780202553764,30.0,74059.09,0.0,0.61269,0.00019,26.28939]
[1780202557477,30.0,74059.09,0.0,0.61269,0.00019,26.28939]
[1780202557715,30.0,74059.09,0.0,0.61269,0.00019,26.28939]
[1780202557792,30.0,74061.16,0.0,0.61309,0.00019,26.28244]
[1780202559806,30.0,74069.64,0.0,0.61466,0.00019,26.2541]
[1780202564844,30.0,74069.86,0.0,0.6147,0.00019,26.25333]
[1780202569879,30.0,74070.36,0.0,0.6148,0.00019,26.25162]
[1780202574913,30.0,74069.78,0.0,0.61469,0.00019,26.25355]
[1780202582970,30.0,74070.0,0.0,0.61474,0.00019,26.25275]
[1780202589014,30.0,74070.49,0.0,0.61483,0.00019,26.25107]
[1780202594049,30.0,74070.05,0.0,0.61475,0.00019,26.25252]
[1780202599083,30.0,74069.86,0.0,0.61471,0.00019,26.25313]
[1780202604119,30.0,74069.62,0.0,0.61467,0.00019,26.25391]
[1780202611167,30.0,74070.66,0.0,0.61488,0.00019,26.24725]
[1780202617210,30.0,74070.58,0.0,0.61486,0.00019,26.24749]
[1780202622245,30.0,74069.67,0.0,0.6147,0.00019,26.25054]
[1780202624894,30.0,74069.99,0.0,0.61476,0.00019,26.24946]
[1780202624995,30.0,74070.03,0.0,0.61476,0.00019,26.24932]
[1780202630301,30.0,74070.9,0.0,0.61493,0.00019,26.24637]
[1780202639364,30.0,74071.51,0.0,0.61504,0.00019,26.2443]
[1780202642277,30.0,74071.51,0.0,0.61504,0.00019,26.2443]
[1780202642385,30.0,74071.3,0.0,0.615,0.00019,26.24501]
[1780202644373,30.0,74070.79,0.0,0.61491,0.00019,26.24672]
[1780202646160,30.0,74070.84,0.0,0.61492,0.00019,26.24655]
[1780202646180,30.0,74070.84,0.0,0.61492,0.00019,26.24655]
[1780202646582,30.0,74073.19,0.0,0.61535,0.00019,26.23861]
[1780202648427,30.0,74077.71,0.0,0.61619,0.00019,26.22325]
[1780202654469,30.0,74078.15,0.0,0.61627,0.00019,26.22175]
[1780202660511,30.0,74078.51,0.0,0.61634,0.00019,26.22053]
[1780202668567,30.0,74078.47,0.0,0.61633,0.00019,26.22069]
[1780202673602,30.0,74077.89,0.0,0.61623,0.00019,26.21955]
[1780202678637,30.0,74077.64,0.0,0.61619,0.00019,26.22043]
[1780202683672,30.0,74077.89,0.0,0.61623,0.00019,26.2196]
[1780202688857,30.0,74080.95,0.0,0.6168,0.00019,26.20917]
[1780202691728,30.0,74087.59,0.0,0.61802,0.00019,26.18634]
[1780202694749,30.0,74092.42,0.0,0.61891,0.00018,26.16962]
[1780202698777,30.0,74096.97,0.0,0.61975,0.00018,26.15382]
[1780202703812,30.0,74092.65,0.0,0.61894,0.00018,26.16918]
[1780202708847,30.01,74091.14,0.0,0.61865,0.00018,26.1746]
[1780202713882,30.01,74089.9,0.0,0.61842,0.00019,26.17907]
[1780202718917,30.01,74088.83,0.0,0.61821,0.00019,26.1829]
[1780202725965,30.01,74087.48,0.0,0.61796,0.00019,26.18771]
[1780202731002,30.01,74086.89,0.0,0.61786,0.00019,26.18668]
[1780202731484,30.01,74086.89,0.0,0.61786,0.00019,26.18668]
[1780202734498,30.01,74086.51,0.0,0.61778,0.00019,26.18802]
[1780202739395,30.01,74086.47,0.0,0.61777,0.00019,26.18823]
[1780202746106,30.01,74085.78,0.0,0.61764,0.00019,26.19068]
[1780202751144,30.02,74085.89,0.0,0.61766,0.00019,26.19034]
[1780202756179,30.02,74082.66,0.0,0.61706,0.00019,26.20149]
[1780202760838,30.02,74082.34,0.0,0.617,0.00019,26.20259]
[1780202761218,30.02,74080.75,0.0,0.61671,0.00019,26.20804]
[1780202761725,30.02,74080.75,0.0,0.61671,0.00019,26.20804]
[1780202762224,30.02,74076.3,0.0,0.61588,0.00019,26.2232]
[1780202767259,30.01,74075.05,0.0,0.61565,0.00019,26.22737]
[1780202767837,30.01,74075.05,0.0,0.61565,0.00019,26.22737]
[1780202773301,30.01,74073.68,0.0,0.61541,0.00019,26.23191]
[1780202778336,30.01,74073.43,0.0,0.61536,0.00019,26.23265]
[1780202781357,30.01,74067.56,0.0,0.61428,0.00019,26.25233]
[1780202785822,30.01,74064.61,0.0,0.61374,0.00019,26.26208]
[1780202791428,30.01,74062.8,0.0,0.61342,0.00019,26.26471]
[1780202796463,30.0,74062.79,0.0,0.61343,0.00019,26.26455]
[1780202801498,30.0,74062.79,0.0,0.61344,0.00019,26.26436]
[1780202806534,30.0,74061.94,0.0,0.61329,0.00019,26.267]
[1780202809802,30.0,74061.87,0.0,0.61328,0.00019,26.26719]
[1780202810108,30.0,74061.87,0.0,0.61328,0.00019,26.26719]
[1780202810184,29.99,74057.43,0.0,0.61246,0.00019,26.28179]
[1780202815597,29.99,74055.83,0.0,0.61217,0.00019,26.28689]
[1780202820632,29.99,74056.8,0.0,0.61236,0.00019,26.28354]
[1780202825667,29.99,74056.96,0.0,0.6124,0.00019,26.28287]
[1780202829695,29.99,74062.35,0.0,0.6134,0.00019,26.26492]
[1780202834730,29.98,74066.24,0.0,0.61413,0.00019,26.25188]
[1780202840772,29.98,74066.48,0.0,0.61418,0.00019,26.25102]
[1780202844800,29.98,74062.07,0.0,0.61336,0.00019,26.26567]
[1780202855877,29.98,74061.08,0.0,0.6132,0.00019,26.26558]
[1780202860918,29.98,74061.61,0.0,0.6133,0.00019,26.26371]
[1780202867967,29.98,74061.27,0.0,0.61325,0.00019,26.2647]
[1780202874009,29.97,74061.15,0.0,0.61323,0.00019,26.26496]
[1780202880052,29.97,74060.85,0.0,0.61318,0.00019,26.26583]
[1780202885087,29.97,74061.0,0.0,0.61322,0.00019,26.26521]
[1780202890122,29.97,74061.4,0.0,0.6133,0.00019,26.26379]
[1780202900192,29.97,74061.4,0.0,0.61331,0.00019,26.2636]
[1780202907241,29.96,74060.95,0.0,0.61323,0.00019,26.26498]
[1780202915297,29.96,74061.27,0.0,0.61331,0.00019,26.26065]
[1780202923353,29.96,74060.96,0.0,0.61326,0.00019,26.26155]
[1780202928388,29.96,74060.93,0.0,0.61325,0.00019,26.26155]
[1780202933423,29.96,74060.8,0.0,0.61324,0.00019,26.26189]
[1780202939465,29.95,74060.84,0.0,0.61325,0.00019,26.26164]
[1780202944500,29.95,74061.46,0.0,0.61337,0.00019,26.25949]
[1780202945927,29.95,74061.46,0.0,0.61337,0.00019,26.25949]
[1780202945978,29.95,74062.1,0.0,0.61349,0.00019,26.25734]
[1780202947933,29.95,74065.03,0.0,0.61404,0.00019,26.24754]
[1780202947939,29.95,74065.03,0.0,0.61404,0.00019,26.24754]
[1780202948043,29.95,74065.03,0.0,0.61404,0.00019,26.24754]
[1780202949227,29.95,74067.03,0.0,0.61441,0.00019,26.24082]
[1780202949988,29.95,74069.27,0.0,0.61482,0.00019,26.23328]
[1780202955577,29.95,74073.15,0.0,0.61555,0.00019,26.22018]
[1780202960343,29.95,74072.74,0.0,0.61547,0.00019,26.22158]
[1780202960424,29.95,74072.7,0.0,0.61546,0.00019,26.22173]
[1780202961619,29.95,74078.22,0.0,0.61649,0.00019,26.20293]
[1780202963633,29.95,74085.2,0.0,0.61778,0.00019,26.17894]
[1780202964543,29.95,74085.2,0.0,0.61778,0.00019,26.17894]
[1780202967661,29.96,74093.53,0.0,0.61932,0.00019,26.14999]
[1780202972696,29.96,74094.89,0.0,0.61957,0.00019,26.14227]
[1780202977731,29.96,74097.92,0.0,0.62012,0.00019,26.1318]
[1780202982766,29.96,74097.3,0.0,0.62,0.00019,26.13422]
[1780202989815,29.97,74097.42,0.0,0.62001,0.00019,26.1341]
[1780202990872,29.97,74097.42,0.0,0.62001,0.00019,26.1341]
[1780202996864,29.97,74097.35,0.0,0.61998,0.00019,26.13465]
[1780202997918,29.97,74097.35,0.0,0.61998,0.00019,26.13465]
[1780203003913,29.98,74097.93,0.0,0.62007,0.00019,26.13292]
[1780203008948,29.98,74097.85,0.0,0.62005,0.00019,26.1334]
[1780203013983,29.98,74097.75,0.0,0.62002,0.00019,26.13395]
[1780203019017,29.98,74097.72,0.0,0.62001,0.00019,26.13423]
[1780203025060,29.99,74097.34,0.0,0.61993,0.00019,26.13577]
[1780203030095,29.99,74096.37,0.0,0.61974,0.00019,26.13933]
[1780203035131,29.99,74099.04,0.0,0.62024,0.00018,26.12691]
[1780203040166,29.99,74097.86,0.0,0.62001,0.00018,26.13123]
[1780203048222,30.0,74096.78,0.0,0.6198,0.00018,26.1353]
[1780203049253,30.0,74096.78,0.0,0.6198,0.00018,26.1353]
[1780203056278,30.0,74097.17,0.0,0.61986,0.00018,26.13417]
[1780203063574,30.0,74097.16,0.0,0.61985,0.00018,26.13429]
[1780203074405,30.01,74097.59,0.0,0.61991,0.00018,26.13324]
[1780203079440,30.01,74098.04,0.0,0.61999,0.00018,26.13183]
[1780203084475,30.01,74098.06,0.0,0.61998,0.00018,26.13195]
[1780203087496,30.01,74097.97,0.0,0.61996,0.00018,26.13234]
[1780203087676,30.01,74097.97,0.0,0.61996,0.00018,26.13237]
[1780203094509,30.01,74097.93,0.0,0.61995,0.00018,26.13262]
[1780203099581,30.02,74097.84,0.0,0.61993,0.00018,26.13012]
[1780203104616,30.02,74098.12,0.0,0.61997,0.00018,26.12931]
[1780203111372,30.02,74097.85,0.0,0.61992,0.00018,26.13036]
[1780203116700,30.03,74099.38,0.0,0.62018,0.00018,26.1253]
[1780203122742,30.03,74100.69,0.0,0.62041,0.00018,26.12091]
[1780203127776,30.03,74100.61,0.0,0.62039,0.00018,26.12139]
[1780203132812,30.04,74101.31,0.0,0.62051,0.00018,26.11912]
[1780203138854,30.04,74102.24,0.0,0.62067,0.00018,26.11609]
[1780203141511,30.04,74102.24,0.0,0.62067,0.00018,26.11609]
[1780203147918,30.04,74101.97,0.0,0.6206,0.00018,26.11745]
[1780203158995,30.05,74102.24,0.0,0.62064,0.00018,26.11385]
[1780203164030,30.05,74102.42,0.0,0.62066,0.00018,26.11345]
[1780203173102,30.06,74102.52,0.0,0.62066,0.00018,26.11351]
[1780203176565,30.06,74109.6,0.0,0.62195,0.00018,26.08856]
[1780203178138,30.06,74115.78,0.0,0.62309,0.00018,26.06643]
[1780203183173,30.07,74116.3,0.0,0.62316,0.00018,26.06495]
[1780203188208,30.07,74115.87,0.0,0.62307,0.00018,26.06689]
[1780203193243,30.08,74116.09,0.0,0.62309,0.00018,26.06648]
[1780203198278,30.08,74113.51,0.0,0.6226,0.00018,26.07614]
[1780203203313,30.09,74113.09,0.0,0.62251,0.00018,26.07799]
[1780203209355,30.09,74112.9,0.0,0.62245,0.00018,26.07906]
[1780203214390,30.1,74113.73,0.0,0.6226,0.00018,26.07332]
[1780203219425,30.1,74120.84,0.0,0.62389,0.00018,26.048]
[1780203224460,30.11,74120.67,0.0,0.62384,0.00018,26.04903]
[1780203229497,30.11,74119.71,0.0,0.62364,0.00018,26.05292]
[1780203237553,30.12,74120.39,0.0,0.62374,0.00018,26.0511]
[1780203242589,30.13,74118.49,0.0,0.62337,0.00018,26.05837]
[1780203245610,30.13,74114.15,0.0,0.62256,0.00018,26.07419]
[1780203248636,30.13,74118.57,0.0,0.62337,0.00018,26.05848]
[1780203250650,30.13,74113.54,0.0,0.62244,0.00018,26.0767]
[1780203251657,30.13,74107.79,0.0,0.62138,0.00018,26.09726]
[1780203253672,30.14,74100.56,0.0,0.62004,0.00018,26.12286]
[1780203254195,30.14,74100.56,0.0,0.62004,0.00018,26.12286]
[1780203254678,30.14,74095.54,0.0,0.61912,0.00018,26.14042]
[1780203254969,30.14,74095.54,0.0,0.61912,0.00018,26.14042]
[1780203255686,30.14,74093.72,0.0,0.61878,0.00018,26.14676]
[1780203256281,30.14,74093.72,0.0,0.61878,0.00018,26.14676]
[1780203256693,30.14,74092.56,0.0,0.61857,0.00018,26.1508]
[1780203257526,30.14,74092.56,0.0,0.61857,0.00018,26.1508]
[1780203257700,30.14,74092.39,0.0,0.61853,0.00018,26.1514]
[1780203258089,30.14,74092.39,0.0,0.61853,0.00018,26.1514]
[1780203258915,30.14,74090.07,0.0,0.61811,0.00018,26.15942]
[1780203263098,30.14,74087.3,0.0,0.6176,0.00018,26.16895]
[1780203264060,30.14,74087.2,0.0,0.61758,0.00018,26.16929]
[1780203264962,30.14,74087.2,0.0,0.61758,0.00018,26.16929]
[1780203270791,30.14,74087.52,0.0,0.61764,0.00018,26.16817]
[1780203275826,30.14,74086.29,0.0,0.61742,0.00018,26.16924]
[1780203284889,30.14,74085.13,0.0,0.61721,0.00018,26.17317]
[1780203291937,30.14,74082.69,0.0,0.61676,0.00018,26.18148]
[1780203297982,30.13,74082.77,0.0,0.61678,0.00018,26.18115]
[1780203301724,30.13,74082.74,0.0,0.61677,0.00018,26.18124]
[1780203301770,30.13,74082.74,0.0,0.61677,0.00018,26.18124]
[1780203301773,30.13,74085.6,0.0,0.6173,0.00018,26.17145]
[1780203302165,30.13,74085.6,0.0,0.6173,0.00018,26.17145]
[1780203302250,30.13,74091.22,0.0,0.61834,0.00018,26.15211]
[1780203303017,30.13,74098.09,0.0,0.61961,0.00018,26.12823]
[1780203308580,30.14,74098.09,0.0,0.6196,0.00018,26.12833]
[1780203312569,30.14,74096.65,0.0,0.61933,0.00018,26.13346]
[1780203318123,30.14,74093.89,0.0,0.61882,0.00018,26.14319]
[1780203323672,30.14,74097.83,0.0,0.61954,0.00018,26.12956]
[1780203329200,30.14,74099.52,0.0,0.61984,0.00018,26.12384]
[1780203337256,30.15,74101.31,0.0,0.62017,0.00018,26.11466]
[1780203342291,30.15,74101.64,0.0,0.62022,0.00018,26.11367]
[1780203349340,30.15,74101.26,0.0,0.62014,0.00018,26.11525]
[1780203351582,30.15,74101.54,0.0,0.62019,0.00018,26.1143]
[1780203356128,30.15,74101.79,0.0,0.62023,0.00018,26.11362]
[1780203361424,30.16,74101.4,0.0,0.62015,0.00018,26.11515]
[1780203362199,30.16,74101.4,0.0,0.62015,0.00018,26.11515]
[1780203367465,30.16,74103.95,0.0,0.62061,0.00018,26.10638]
[1780203372501,30.16,74103.84,0.0,0.62058,0.00018,26.10694]
[1780203377536,30.16,74104.13,0.0,0.62062,0.00018,26.10609]
[1780203382571,30.17,74103.9,0.0,0.62057,0.00018,26.1071]
[1780203387639,30.17,74103.89,0.0,0.62057,0.00018,26.10723]
[1780203391635,30.17,74109.02,0.0,0.62151,0.00018,26.08617]
[1780203393649,30.17,74113.47,0.0,0.62232,0.00018,26.07042]
[1780203400698,30.18,74113.29,0.0,0.62227,0.00018,26.07147]
[1780203405733,30.18,74111.26,0.0,0.62189,0.00018,26.07898]
[1780203410768,30.18,74109.05,0.0,0.62147,0.00018,26.08706]
[1780203417817,30.19,74108.75,0.0,0.6214,0.00018,26.08843]
[1780203423859,30.19,74108.31,0.0,0.62131,0.00018,26.09026]
[1780203428894,30.19,74108.3,0.0,0.62129,0.00018,26.09052]
[1780203433929,30.2,74108.57,0.0,0.62133,0.00018,26.08978]
[1780203438964,30.2,74109.0,0.0,0.6214,0.00018,26.08849]
[1780203443999,30.2,74110.05,0.0,0.62158,0.00018,26.085]
[1780203449035,30.21,74109.75,0.0,0.62152,0.00018,26.0863]
[1780203454070,30.21,74109.22,0.0,0.62142,0.00018,26.08526]
[1780203459105,30.21,74109.52,0.0,0.62147,0.00018,26.08442]
[1780203465147,30.22,74109.63,0.0,0.62147,0.00018,26.0843]
[1780203471189,30.22,74109.87,0.0,0.6215,0.00018,26.0837]
[1780203480252,30.22,74109.47,0.0,0.62141,0.00018,26.08549]
[1780203486294,30.23,74109.31,0.0,0.62137,0.00018,26.0863]
[1780203492336,30.23,74109.86,0.0,0.62146,0.00018,26.0846]
[1780203498377,30.23,74110.27,0.0,0.62153,0.00018,26.08339]
[1780203504420,30.24,74110.43,0.0,0.62154,0.00018,26.08306]
[1780203509457,30.24,74110.11,0.0,0.62148,0.00018,26.08439]
[1780203514492,30.24,74109.38,0.0,0.62135,0.00018,26.08401]
[1780203521541,30.25,74109.77,0.0,0.6214,0.00018,26.08289]
[1780203526577,30.25,74109.09,0.0,0.62127,0.00018,26.08548]
[1780203528261,30.25,74106.87,0.0,0.62086,0.00018,26.09334]
[1780203529433,30.25,74105.71,0.0,0.62065,0.00018,26.09745]
[1780203534632,30.25,74104.04,0.0,0.62033,0.00018,26.10346]
[1780203536064,30.25,74104.04,0.0,0.62033,0.00018,26.10346]
[1780203541682,30.25,74102.8,0.0,0.6201,0.00018,26.10793]
[1780203544022,30.25,74102.8,0.0,0.6201,0.00018,26.10793]
[1780203544993,30.25,74101.44,0.0,0.61985,0.00018,26.11272]
[1780203547997,30.25,74101.27,0.0,0.61982,0.00018,26.11336]
[1780203555676,30.26,74100.27,0.0,0.61963,0.00018,26.11692]
[1780203560815,30.26,74099.97,0.0,0.61957,0.00018,26.11804]
[1780203565851,30.26,74099.39,0.0,0.61946,0.00018,26.12011]
[1780203570886,30.26,74096.28,0.0,0.61889,0.00018,26.13093]
[1780203571894,30.26,74087.69,0.0,0.61732,0.00018,26.1573]
[1780203573782,30.26,74087.03,0.0,0.6172,0.00018,26.15953]
[1780203573895,30.26,74087.03,0.0,0.6172,0.00018,26.15953]
[1780203573908,30.26,74087.3,0.0,0.61725,0.00018,26.1586]
[1780203579495,30.26,74084.96,0.0,0.61682,0.00018,26.16652]
[1780203587000,30.26,74085.84,0.0,0.61699,0.00018,26.16337]
[1780203593042,30.25,74085.29,0.0,0.61689,0.00018,26.16517]
[1780203598077,30.25,74079.74,0.0,0.61588,0.00018,26.18385]
[1780203600093,30.25,74072.85,0.0,0.61461,0.00018,26.20687]
[1780203605128,30.25,74080.57,0.0,0.61604,0.00018,26.18091]
[1780203606137,30.25,74085.64,0.0,0.61697,0.00018,26.16372]
[1780203607557,30.25,74085.74,0.0,0.61699,0.00018,26.16337]
[1780203613190,30.25,74087.5,0.0,0.61732,0.00018,26.15732]
[1780203617001,30.25,74087.5,0.0,0.61732,0.00018,26.15732]
[1780203622254,30.25,74087.67,0.0,0.61735,0.00018,26.15667]
[1780203626182,30.25,74088.1,0.0,0.61743,0.00018,26.15519]
[1780203626282,30.25,74089.92,0.0,0.61777,0.00018,26.14896]
[1780203628296,30.25,74094.93,0.0,0.61869,0.00018,26.13173]
[1780203633331,30.25,74094.77,0.0,0.61867,0.00018,26.12918]
[1780203639441,30.25,74094.94,0.0,0.6187,0.00018,26.12861]
[1780203644494,30.25,74096.69,0.0,0.61901,0.00018,26.12264]
[1780203645967,30.25,74096.82,0.0,0.61904,0.00018,26.12221]
[1780203646068,30.25,74087.89,0.0,0.6174,0.00018,26.15293]
[1780203646507,30.25,74087.89,0.0,0.6174,0.00018,26.15293]
[1780203646608,30.25,74081.4,0.0,0.6162,0.00018,26.17496]
[1780203647681,30.25,74081.4,0.0,0.6162,0.00018,26.17496]
[1780203647701,30.25,74079.3,0.0,0.61581,0.00018,26.18202]
[1780203653471,30.25,74076.12,0.0,0.61524,0.00018,26.19255]
[1780203658506,30.25,74075.76,0.0,0.61518,0.00018,26.19362]
[1780203663541,30.24,74075.94,0.0,0.61522,0.00018,26.1929]
[1780203668576,30.24,74075.17,0.0,0.61508,0.00018,26.19535]
[1780203673611,30.24,74075.79,0.0,0.6152,0.00018,26.19316]
[1780203679653,30.24,74077.14,0.0,0.61546,0.00018,26.18848]
[1780203684688,30.24,74076.33,0.0,0.61531,0.00018,26.19106]
[1780203689723,30.23,74076.42,0.0,0.61534,0.00018,26.19063]
[1780203695765,30.23,74076.09,0.0,0.61529,0.00018,26.18845]
[1780203698496,30.23,74077.03,0.0,0.61547,0.00018,26.18525]
[1780203698595,30.23,74077.03,0.0,0.61547,0.00018,26.18522]
[1780203699528,30.23,74077.03,0.0,0.61547,0.00018,26.18522]
[1780203699607,30.23,74077.03,0.0,0.61547,0.00018,26.1852]
[1780203707849,30.23,74076.74,0.0,0.61543,0.00018,26.18597]
[1780203712884,30.23,74077.05,0.0,0.61549,0.00018,26.1848]
[1780203716799,30.22,74077.42,0.0,0.61557,0.00018,26.18346]
[1780203716912,30.22,74077.5,0.0,0.61558,0.00018,26.18319]
[1780203718832,30.22,74077.78,0.0,0.61563,0.00018,26.1822]
[1780203718926,30.22,74077.81,0.0,0.61564,0.00018,26.18207]
[1780203719466,30.22,74077.81,0.0,0.61564,0.00018,26.18207]
[1780203719933,30.22,74078.36,0.0,0.61574,0.00018,26.1802]
[1780203723062,30.22,74080.03,0.0,0.61605,0.00018,26.17452]
[1780203723163,30.22,74079.68,0.0,0.61599,0.00018,26.17568]
[1780203728996,30.22,74078.95,0.0,0.61586,0.00018,26.17801]
[1780203734031,30.22,74078.79,0.0,0.61584,0.00018,26.17843]
[1780203738416,30.22,74081.74,0.0,0.61639,0.00018,26.16837]
[1780203739066,30.22,74082.11,0.0,0.61646,0.00018,26.1671]
[1780203744101,30.22,74083.95,0.0,0.6168,0.00018,26.16079]
[1780203756186,30.21,74083.67,0.0,0.61677,0.00018,26.15847]
[1780203761221,30.21,74084.54,0.0,0.61693,0.00018,26.15546]
[1780203766256,30.21,74084.7,0.0,0.61696,0.00018,26.15486]
[1780203771293,30.21,74084.42,0.0,0.61691,0.00018,26.15576]
[1780203776328,30.21,74082.12,0.0,0.61649,0.00018,26.16351]
[1780203781363,30.21,74083.45,0.0,0.61674,0.00018,26.15891]
[1780203787405,30.21,74083.45,0.0,0.61674,0.00018,26.15882]
[1780203790426,30.21,74075.65,0.0,0.61531,0.00018,26.18511]
[1780203792520,30.21,74073.77,0.0,0.61496,0.00018,26.19135]
[1780203792800,30.21,74073.77,0.0,0.61496,0.00018,26.19135]
[1780203793001,30.21,74073.77,0.0,0.61496,0.00018,26.19135]
[1780203793103,30.21,74073.77,0.0,0.61496,0.00018,26.19134]
[1780203793522,30.21,74073.77,0.0,0.61496,0.00018,26.19134]
[1780203794454,30.21,74065.19,0.0,0.61338,0.00018,26.2198]
[1780203799489,30.2,74065.21,0.0,0.6134,0.00018,26.21947]
[1780203804524,30.2,74065.61,0.0,0.61348,0.00018,26.21789]
[1780203809559,30.19,74065.18,0.0,0.61342,0.00019,26.21905]
[1780203814594,30.19,74064.37,0.0,0.61329,0.00019,26.21833]
[1780203819629,30.19,74063.58,0.0,0.61316,0.00019,26.22066]
[1780203826678,30.18,74064.2,0.0,0.61329,0.00019,26.21822]
[1780203831713,30.18,74063.85,0.0,0.61324,0.00019,26.2191]
[1780203833960,30.18,74063.85,0.0,0.61324,0.00019,26.2191]
[1780203839769,30.17,74061.65,0.0,0.61286,0.00019,26.2259]
[1780203844804,30.16,74060.22,0.0,0.61261,0.00019,26.23029]
[1780203852860,30.16,74059.6,0.0,0.61252,0.00019,26.23184]
[1780203858103,30.15,74060.66,0.0,0.61273,0.00019,26.22811]
[1780203858902,30.15,74066.86,0.0,0.61388,0.00019,26.20752]
[1780203860403,30.15,74066.86,0.0,0.61388,0.00019,26.20752]
[1780203861526,30.15,74069.59,0.0,0.61439,0.00019,26.19834]
[1780203861907,30.15,74070.04,0.0,0.61448,0.00019,26.19684]
[1780203861923,30.15,74070.37,0.0,0.61454,0.00019,26.19569]
[1780203862929,30.15,74075.1,0.0,0.61542,0.00019,26.17979]
[1780203867967,30.15,74077.31,0.0,0.61583,0.00018,26.17219]
[1780203868724,30.15,74077.31,0.0,0.61583,0.00018,26.17219]
[1780203868974,30.15,74077.33,0.0,0.61584,0.00018,26.1721]
[1780203871099,30.14,74078.88,0.0,0.61613,0.00018,26.16683]
[1780203871200,30.14,74078.95,0.0,0.61615,0.00018,26.16341]
[1780203877030,30.14,74081.68,0.0,0.61666,0.00018,26.15409]
[1780203879824,30.14,74081.76,0.0,0.61668,0.00018,26.1538]
[1780203880051,30.14,74081.92,0.0,0.61671,0.00018,26.15325]
[1780203885086,30.14,74082.97,0.0,0.6169,0.00018,26.14964]
[1780203891128,30.14,74082.71,0.0,0.61685,0.00018,26.15052]
[1780203897170,30.14,74081.33,0.0,0.6166,0.00018,26.15523]
[1780203902266,30.14,74079.04,0.0,0.61618,0.00018,26.163]
[1780203902367,30.14,74079.0,0.0,0.61617,0.00018,26.16313]
[1780203904285,30.14,74077.38,0.0,0.61587,0.00018,26.16861]
[1780203905329,30.14,74077.06,0.0,0.61581,0.00019,26.16968]
[1780203908446,30.14,74076.67,0.0,0.61574,0.00019,26.17097]
[1780203908547,30.14,74076.67,0.0,0.61574,0.00019,26.17095]
[1780203914293,30.14,74079.66,0.0,0.6163,0.00018,26.16077]
[1780203915961,30.14,74080.4,0.0,0.61643,0.00018,26.15825]
[1780203916307,30.14,74080.75,0.0,0.6165,0.00018,26.15706]
[1780203921343,30.14,74080.56,0.0,0.61646,0.00018,26.15769]
[1780203927384,30.14,74080.03,0.0,0.61637,0.00018,26.15946]
[1780203932095,30.14,74081.87,0.0,0.61672,0.00018,26.15004]
[1780203932419,30.14,74081.61,0.0,0.61667,0.00018,26.15092]
[1780203937454,30.14,74082.31,0.0,0.6168,0.00018,26.14852]
[1780203942489,30.14,74083.52,0.0,0.61703,0.00018,26.14438]
[1780203945472,30.14,74083.43,0.0,0.61701,0.00018,26.14468]
[1780203945510,30.14,74084.14,0.0,0.61714,0.00018,26.14225]
[1780203950544,30.14,74082.85,0.0,0.6169,0.00018,26.14665]
[1780203955580,30.14,74083.24,0.0,0.61698,0.00018,26.1453]
[1780203956933,30.14,74083.6,0.0,0.61704,0.00018,26.14406]
[1780203957594,30.14,74085.1,0.0,0.61732,0.00018,26.13893]
[1780203960615,30.14,74090.33,0.0,0.61829,0.00018,26.12094]
[1780203964010,30.14,74090.98,0.0,0.61841,0.00018,26.11872]
[1780203967524,30.14,74092.21,0.0,0.61863,0.00018,26.1145]
[1780203968974,30.14,74092.09,0.0,0.61861,0.00018,26.11494]
[1780203970685,30.14,74098.59,0.0,0.6198,0.00018,26.09236]
[1780203975000,30.14,74099.18,0.0,0.61991,0.00018,26.09039]
[1780203977736,30.14,74103.76,0.0,0.62075,0.00018,26.07441]
[1780203982771,30.15,74106.18,0.0,0.62118,0.00018,26.06607]
[1780203987806,30.15,74105.67,0.0,0.62108,0.00018,26.0681]
[1780203992841,30.15,74104.76,0.0,0.62091,0.00018,26.06838]
[1780203997880,30.16,74104.47,0.0,0.62085,0.00018,26.06962]
[1780204002915,30.16,74104.46,0.0,0.62084,0.00018,26.06986]
[1780204007950,30.16,74103.96,0.0,0.62073,0.00018,26.07182]
[1780204012986,30.16,74103.73,0.0,0.62068,0.00018,26.07283]
[1780204023059,30.17,74103.77,0.0,0.62068,0.00018,26.07285]
[1780204023245,30.17,74103.77,0.0,0.62068,0.00018,26.07285]
[1780204025697,30.17,74103.77,0.0,0.62067,0.00018,26.07312]
[1780204026077,30.17,74099.4,0.0,0.61986,0.00018,26.08854]
[1780204027568,30.17,74099.4,0.0,0.61986,0.00018,26.08854]
[1780204029178,30.17,74097.08,0.0,0.61943,0.00018,26.09669]
[1780204031092,30.17,74094.01,0.0,0.61886,0.00018,26.10741]
[1780204032525,30.17,74093.49,0.0,0.61877,0.00018,26.10924]
[1780204035877,30.17,74094.14,0.0,0.61888,0.00018,26.10704]
[1780204041186,30.17,74095.82,0.0,0.61919,0.00018,26.10131]
[1780204046588,30.17,74095.54,0.0,0.61913,0.00018,26.10234]
[1780204052266,30.18,74096.12,0.0,0.61924,0.00018,26.09734]
[1780204057657,30.18,74095.68,0.0,0.61916,0.00018,26.09897]
[1780204066365,30.18,74097.15,0.0,0.61942,0.00018,26.09409]
[1780204071400,30.18,74096.58,0.0,0.61931,0.00018,26.09619]
[1780204076441,30.18,74096.26,0.0,0.61924,0.00018,26.09741]
[1780204084498,30.19,74097.82,0.0,0.61952,0.00018,26.09216]
[1780204089534,30.19,74097.44,0.0,0.61945,0.00018,26.09361]
[1780204097589,30.19,74096.98,0.0,0.61935,0.00018,26.09539]
[1780204102624,30.19,74097.57,0.0,0.61946,0.00018,26.09345]
[1780204107659,30.19,74098.55,0.0,0.61963,0.00018,26.09014]
[1780204115715,30.2,74098.38,0.0,0.6196,0.00018,26.08778]
[1780204120750,30.2,74097.19,0.0,0.61938,0.00018,26.09204]
[1780204125785,30.2,74094.96,0.0,0.61896,0.00018,26.09988]
[1780204133842,30.2,74096.38,0.0,0.61922,0.00018,26.09509]
[1780204139843,30.2,74095.87,0.0,0.61912,0.00018,26.09694]
[1780204142905,30.2,74090.74,0.0,0.61817,0.00018,26.11475]
[1780204147940,30.2,74087.72,0.0,0.61761,0.00018,26.12511]
[1780204152975,30.2,74087.86,0.0,0.61764,0.00018,26.12462]
[1780204159017,30.2,74087.97,0.0,0.61766,0.00018,26.12422]
[1780204164055,30.2,74089.54,0.0,0.61795,0.00018,26.11884]
[1780204170097,30.2,74089.74,0.0,0.61799,0.00018,26.11816]
[1780204177147,30.2,74089.97,0.0,0.61804,0.00018,26.11425]
[1780204182182,30.2,74091.45,0.0,0.61831,0.00018,26.10918]
[1780204187217,30.21,74090.96,0.0,0.61822,0.00018,26.11091]
[1780204192252,30.21,74091.16,0.0,0.61826,0.00018,26.11025]
[1780204197287,30.21,74090.72,0.0,0.61817,0.00018,26.11181]
[1780204202323,30.21,74091.55,0.0,0.61832,0.00018,26.10899]
[1780204208365,30.21,74091.43,0.0,0.6183,0.00018,26.10946]
[1780204213400,30.21,74092.03,0.0,0.61841,0.00018,26.10745]
[1780204227499,30.21,74090.82,0.0,0.61818,0.00018,26.11175]
[1780204240593,30.21,74090.85,0.0,0.61819,0.00018,26.10863]
[1780204245629,30.21,74091.06,0.0,0.61822,0.00018,26.10796]
[1780204250664,30.21,74090.92,0.0,0.6182,0.00018,26.1085]
[1780204256876,30.21,74091.03,0.0,0.61821,0.00018,26.10816]
[1780204262748,30.22,74090.35,0.0,0.61808,0.00018,26.11059]
[1780204267784,30.22,74090.66,0.0,0.61814,0.00018,26.10956]
[1780204275839,30.22,74090.51,0.0,0.61811,0.00018,26.11017]
[1780204280875,30.22,74090.9,0.0,0.61818,0.00018,26.10888]
[1780204289938,30.22,74092.32,0.0,0.61843,0.00018,26.1041]
[1780204294973,30.22,74092.02,0.0,0.61839,0.00018,26.10206]
[1780204303036,30.22,74092.02,0.0,0.61838,0.00018,26.10216]
[1780204304278,30.22,74092.02,0.0,0.61838,0.00018,26.10216]
[1780204305050,30.22,74098.51,0.0,0.61957,0.00018,26.07969]
[1780204309504,30.22,74100.62,0.0,0.61996,0.00018,26.07242]
[1780204310396,30.22,74100.11,0.0,0.61986,0.00018,26.07427]
[1780204312120,30.22,74100.44,0.0,0.61992,0.00018,26.07315]
[1780204319148,30.23,74100.81,0.0,0.61998,0.00018,26.07212]
[1780204324183,30.23,74101.13,0.0,0.62003,0.00018,26.07117]
[1780204332239,30.23,74101.47,0.0,0.62008,0.00018,26.07025]
[1780204339288,30.24,74101.72,0.0,0.62011,0.00018,26.06961]
[1780204341479,30.24,74101.72,0.0,0.62011,0.00018,26.06961]
[1780204343141,30.24,74101.7,0.0,0.6201,0.00018,26.06978]
[1780204349470,30.24,74101.81,0.0,0.62012,0.00018,26.0695]
[1780204351233,30.24,74102.14,0.0,0.62017,0.00018,26.06851]
[1780204355314,30.24,74102.05,0.0,0.62016,0.00018,26.06581]
[1780204356508,30.25,74102.02,0.0,0.62015,0.00018,26.06594]
[1780204362451,30.25,74101.76,0.0,0.62009,0.00018,26.06708]
[1780204367488,30.25,74101.78,0.0,0.62009,0.00018,26.06718]
[1780204369291,30.25,74102.42,0.0,0.62021,0.00018,26.06497]
[1780204374538,30.25,74103.54,0.0,0.6204,0.00018,26.06124]
[1780204379574,30.26,74105.78,0.0,0.62081,0.00018,26.05355]
[1780204384609,30.26,74106.09,0.0,0.62085,0.00018,26.05266]
[1780204386340,30.26,74106.16,0.0,0.62086,0.00018,26.05245]
[1780204391429,30.26,74099.57,0.0,0.61964,0.00018,26.07569]
[1780204392665,30.26,74091.03,0.0,0.61807,0.00018,26.10525]
[1780204397700,30.26,74087.95,0.0,0.61751,0.00018,26.11578]
[1780204402735,30.26,74086.78,0.0,0.61729,0.00018,26.11974]
[1780204407217,30.26,74086.31,0.0,0.61721,0.00018,26.12131]
[1780204407769,30.26,74086.58,0.0,0.61726,0.00018,26.12038]
[1780204409212,30.26,74087.31,0.0,0.61739,0.00018,26.11789]
[1780204409784,30.26,74086.36,0.0,0.61722,0.00018,26.12112]
[1780204414819,30.26,74086.51,0.0,0.61726,0.00018,26.11742]
[1780204419001,30.26,74088.5,0.0,0.61763,0.00018,26.11061]
[1780204419072,30.26,74086.5,0.0,0.61726,0.00018,26.11743]
[1780204420862,30.26,74082.01,0.0,0.61643,0.00018,26.13266]
[1780204426903,30.26,74081.72,0.0,0.61638,0.00018,26.13355]
[1780204431939,30.26,74079.79,0.0,0.61603,0.00018,26.13999]
[1780204436974,30.26,74079.56,0.0,0.61599,0.00018,26.14068]
[1780204442009,30.25,74078.93,0.0,0.61588,0.00018,26.14271]
[1780204444805,30.25,74078.34,0.0,0.61577,0.00018,26.14466]
[1780204452079,30.25,74075.96,0.0,0.61534,0.00018,26.15249]
[1780204457114,30.25,74077.33,0.0,0.6156,0.00018,26.14779]
[1780204463156,30.25,74077.29,0.0,0.6156,0.00018,26.14781]
[1780204469198,30.25,74076.03,0.0,0.61537,0.00018,26.15195]
[1780204474233,30.25,74074.07,0.0,0.61502,0.00018,26.15533]
[1780204483296,30.25,74075.15,0.0,0.61522,0.00018,26.15169]
[1780204488331,30.25,74074.85,0.0,0.61517,0.00018,26.15266]
[1780204499408,30.24,74074.89,0.0,0.61518,0.00018,26.15246]
[1780204501971,30.24,74074.89,0.0,0.61518,0.00018,26.15246]
[1780204503045,30.24,74071.89,0.0,0.61463,0.00018,26.16247]
[1780204504234,30.24,74071.97,0.0,0.61464,0.00018,26.1622]
[1780204512499,30.24,74072.26,0.0,0.61469,0.00018,26.16123]
[1780204518333,30.24,74072.21,0.0,0.61469,0.00018,26.16139]
[1780204518546,30.24,74073.62,0.0,0.61495,0.00018,26.15668]
[1780204523581,30.24,74075.55,0.0,0.61531,0.00018,26.15008]
[1780204528616,30.24,74076.54,0.0,0.6155,0.00018,26.14664]
[1780204529277,30.24,74076.54,0.0,0.6155,0.00018,26.14664]
[1780204534659,30.24,74076.95,0.0,0.61559,0.00018,26.14201]
[1780204535718,30.24,74076.95,0.0,0.61559,0.00018,26.14201]
[1780204535800,30.24,74076.84,0.0,0.61557,0.00018,26.14236]
[1780204541708,30.24,74076.12,0.0,0.61544,0.00018,26.14468]
[1780204552787,30.23,74076.0,0.0,0.61543,0.00018,26.14491]
[1780204554352,30.23,74076.0,0.0,0.61543,0.00018,26.14491]
[1780204554451,30.23,74076.0,0.0,0.61543,0.00018,26.14488]
[1780204562857,30.23,74076.0,0.0,0.61544,0.00018,26.14476]
[1780204567892,30.23,74076.4,0.0,0.61551,0.00018,26.14336]
[1780204576955,30.23,74076.49,0.0,0.61554,0.00018,26.14297]
[1780204584009,30.23,74077.49,0.0,0.61572,0.00018,26.13954]
[1780204595082,30.23,74077.69,0.0,0.61577,0.00018,26.13567]
[1780204603139,30.23,74077.79,0.0,0.61579,0.00018,26.13529]
[1780204615223,30.23,74077.69,0.0,0.61578,0.00018,26.13557]
[1780204621265,30.23,74077.93,0.0,0.61582,0.00018,26.13473]
[1780204623848,30.23,74077.93,0.0,0.61582,0.00018,26.13473]
[1780204626214,30.23,74077.96,0.0,0.61583,0.00018,26.13461]
[1780204631335,30.23,74077.12,0.0,0.61568,0.00018,26.13741]
[1780204633349,30.22,74084.96,0.0,0.61713,0.00018,26.11083]
[1780204635841,30.22,74086.94,0.0,0.61749,0.00018,26.10408]
[1780204641406,30.23,74086.44,0.0,0.61739,0.00018,26.10591]
[1780204643420,30.23,74080.12,0.0,0.61623,0.00018,26.12741]
[1780204649462,30.23,74079.23,0.0,0.61606,0.00018,26.1304]
[1780204653490,30.23,74079.12,0.0,0.61605,0.00018,26.12761]
[1780204658525,30.23,74079.32,0.0,0.61609,0.00018,26.12692]
[1780204662779,30.23,74078.88,0.0,0.61601,0.00018,26.12839]
[1780204671765,30.23,74078.4,0.0,0.61592,0.00018,26.12998]
[1780204671866,30.23,74077.16,0.0,0.6157,0.00018,26.13414]
[1780204675879,30.22,74074.47,0.0,0.6152,0.00018,26.14314]
[1780204676151,30.22,74074.47,0.0,0.6152,0.00018,26.14314]
[1780204683701,30.22,74074.75,0.0,0.61526,0.00018,26.14208]
[1780204685867,30.22,74074.75,0.0,0.61526,0.00018,26.14208]
[1780204685968,30.22,74074.75,0.0,0.61526,0.00018,26.14204]
[1780204691757,30.22,74074.25,0.0,0.61517,0.00018,26.14365]
[1780204699814,30.22,74074.4,0.0,0.61521,0.00018,26.14302]
[1780204702834,30.22,74079.75,0.0,0.6162,0.00018,26.12496]
[1780204708878,30.22,74081.43,0.0,0.61651,0.00018,26.11923]
[1780204714920,30.22,74085.15,0.0,0.61721,0.00018,26.1034]
[1780204715927,30.22,74091.13,0.0,0.61831,0.00018,26.08289]
[1780204717325,30.22,74091.13,0.0,0.61831,0.00018,26.08289]
[1780204724759,30.22,74088.28,0.0,0.61778,0.00018,26.0928]
[1780204732041,30.22,74088.26,0.0,0.61777,0.00018,26.09297]
[1780204737076,30.22,74088.26,0.0,0.61777,0.00018,26.09302]
[1780204742111,30.22,74087.89,0.0,0.6177,0.00018,26.09435]
[1780204748153,30.22,74087.34,0.0,0.61759,0.00018,26.09629]
[1780204749160,30.22,74079.06,0.0,0.61606,0.00018,26.12446]
[1780204754195,30.22,74079.14,0.0,0.61608,0.00018,26.12415]
[1780204759272,30.22,74078.23,0.0,0.61592,0.00018,26.12719]
[1780204760135,30.22,74077.99,0.0,0.61587,0.00018,26.12799]
[1780204764651,30.22,74074.8,0.0,0.61528,0.00018,26.13869]
[1780204765272,30.22,74072.07,0.0,0.61478,0.00018,26.14778]
[1780204770307,30.22,74070.82,0.0,0.61455,0.00019,26.15189]
[1780204774442,30.22,74070.94,0.0,0.61459,0.00019,26.14832]
[1780204780378,30.22,74071.16,0.0,0.61463,0.00019,26.1475]
[1780204790448,30.22,74071.24,0.0,0.61465,0.00019,26.14713]
[1780204790663,30.22,74071.24,0.0,0.61465,0.00019,26.14713]
[1780204796489,30.22,74070.81,0.0,0.61457,0.00019,26.14852]
[1780204801525,30.22,74071.98,0.0,0.61479,0.00019,26.14457]
[1780204806560,30.21,74073.24,0.0,0.61503,0.00018,26.14032]
[1780204811598,30.21,74072.8,0.0,0.61495,0.00019,26.14173]
[1780204819654,30.21,74072.65,0.0,0.61493,0.00019,26.14215]
[1780204824689,30.21,74072.04,0.0,0.61482,0.00019,26.14414]
[1780204830731,30.21,74072.09,0.0,0.61483,0.00019,26.14393]
[1780204835766,30.21,74072.09,0.0,0.61484,0.00019,26.14075]
[1780204840801,30.21,74072.33,0.0,0.61489,0.00019,26.13993]
[1780204845122,30.21,74072.14,0.0,0.61485,0.00019,26.14056]
[1780204845130,30.21,74072.14,0.0,0.61485,0.00019,26.14055]
[1780204846845,30.21,74077.25,0.0,0.6158,0.00018,26.12338]
[1780204851880,30.21,74078.19,0.0,0.61597,0.00018,26.12017]
[1780204856915,30.21,74078.62,0.0,0.61605,0.00018,26.11868]
[1780204862958,30.21,74078.91,0.0,0.61611,0.00018,26.11768]
[1780204869004,30.21,74078.62,0.0,0.61606,0.00018,26.11865]
[1780204874039,30.21,74078.69,0.0,0.61607,0.00018,26.11841]
[1780204879074,30.21,74078.68,0.0,0.61607,0.00018,26.11845]
[1780204884109,30.21,74078.11,0.0,0.61596,0.00018,26.12038]
[1780204891158,30.21,74077.92,0.0,0.61594,0.00018,26.11789]
[1780204896193,30.21,74077.8,0.0,0.61591,0.00018,26.11831]
[1780204901228,30.21,74077.82,0.0,0.61592,0.00018,26.11826]
[1780204906264,30.21,74077.2,0.0,0.6158,0.00018,26.12036]
[1780204919003,30.21,74076.72,0.0,0.61571,0.00018,26.12199]
[1780204919355,30.21,74071.76,0.0,0.61479,0.00019,26.13864]
[1780204921548,30.21,74068.07,0.0,0.61411,0.00019,26.15091]
[1780204922418,30.21,74067.92,0.0,0.61408,0.00019,26.1514]
[1780204924390,30.21,74075.49,0.0,0.61549,0.00018,26.1261]
[1780204926380,30.21,74076.62,0.0,0.6157,0.00018,26.12229]
[1780204926404,30.21,74076.66,0.0,0.6157,0.00018,26.12215]
[1780204933453,30.21,74078.34,0.0,0.61601,0.00018,26.11649]
[1780204938488,30.21,74078.14,0.0,0.61598,0.00018,26.11718]
[1780204944530,30.21,74077.44,0.0,0.61585,0.00018,26.11955]
[1780204950572,30.21,74077.44,0.0,0.61585,0.00018,26.11956]
[1780204955609,30.21,74077.32,0.0,0.61583,0.00018,26.11683]
[1780204961651,30.21,74077.31,0.0,0.61583,0.00018,26.11686]
[1780204966686,30.21,74076.41,0.0,0.61567,0.00018,26.11988]
[1780204973735,30.21,74076.87,0.0,0.61575,0.00018,26.11829]
[1780204978770,30.21,74077.5,0.0,0.61587,0.00018,26.11615]
[1780204987834,30.21,74077.09,0.0,0.6158,0.00018,26.11748]
[1780204992869,30.21,74076.33,0.0,0.61566,0.00018,26.12]
[1780204999917,30.21,74075.77,0.0,0.61556,0.00019,26.12182]
[1780205004953,30.21,74075.96,0.0,0.6156,0.00019,26.12113]
[1780205010995,30.2,74076.96,0.0,0.61578,0.00018,26.11771]
[1780205016030,30.2,74077.21,0.0,0.61584,0.00019,26.11369]
[1780205024109,30.2,74076.88,0.0,0.61579,0.00019,26.11475]
[1780205029144,30.2,74077.1,0.0,0.61583,0.00019,26.11397]
[1780205040221,30.2,74077.27,0.0,0.61586,0.00019,26.11333]
[1780205050292,30.2,74076.75,0.0,0.61577,0.00019,26.11502]
[1780205055327,30.2,74076.8,0.0,0.61578,0.00019,26.11481]
[1780205059597,30.2,74076.65,0.0,0.61575,0.00019,26.1153]
[1780205059698,30.2,74076.35,0.0,0.6157,0.00019,26.11629]
[1780205066408,30.2,74075.95,0.0,0.61563,0.00019,26.11758]
[1780205071443,30.2,74073.41,0.0,0.61517,0.00019,26.12292]
[1780205078583,30.2,74073.35,0.0,0.61516,0.00019,26.1231]
[1780205080506,30.2,74068.52,0.0,0.61427,0.00019,26.13922]
[1780205085541,30.2,74068.68,0.0,0.61429,0.00019,26.13874]
[1780205090576,30.2,74068.13,0.0,0.61419,0.00019,26.14063]
[1780205095611,30.2,74068.42,0.0,0.61424,0.00019,26.13973]
[1780205101655,30.2,74068.3,0.0,0.61421,0.00019,26.14019]
[1780205102517,30.2,74068.3,0.0,0.61421,0.00019,26.14019]
[1780205102661,30.2,74067.75,0.0,0.61411,0.00019,26.14203]
[1780205110355,30.2,74068.22,0.0,0.6142,0.00019,26.14039]
[1780205110456,30.2,74068.22,0.0,0.61421,0.00019,26.14025]
[1780205115753,30.2,74068.08,0.0,0.61418,0.00019,26.14079]
[1780205121795,30.2,74067.36,0.0,0.61404,0.00019,26.14326]
[1780205126830,30.2,74066.51,0.0,0.61388,0.00019,26.14617]
[1780205131865,30.2,74066.95,0.0,0.61397,0.00019,26.14167]
[1780205141935,30.21,74066.95,0.0,0.61396,0.00019,26.14186]
[1780205147977,30.21,74066.64,0.0,0.6139,0.00019,26.14301]
[1780205154021,30.21,74064.36,0.0,0.61346,0.00019,26.15071]
[1780205163084,30.22,74062.64,0.0,0.61313,0.00019,26.15669]
[1780205165765,30.22,74062.64,0.0,0.61313,0.00019,26.15672]
[1780205165799,30.22,74060.08,0.0,0.61265,0.00019,26.1652]
[1780205172147,30.21,74056.26,0.0,0.61196,0.00019,26.17735]
[1780205177182,30.21,74057.04,0.0,0.61212,0.00019,26.17453]
[1780205182217,30.2,74057.39,0.0,0.61219,0.00019,26.17313]
[1780205187260,30.2,74054.73,0.0,0.61171,0.00019,26.18152]
[1780205192391,30.2,74053.49,0.0,0.61151,0.00019,26.18218]
[1780205198337,30.19,74048.0,0.0,0.61051,0.00019,26.19947]
[1780205201738,30.19,74046.61,0.0,0.61026,0.00019,26.2038]
[1780205204758,30.18,74041.69,0.0,0.60936,0.00019,26.21914]
[1780205209592,30.18,74034.64,0.0,0.60806,0.00019,26.24116]
[1780205211191,30.18,74034.12,0.0,0.60796,0.00019,26.2428]
[1780205212118,30.18,74033.8,0.0,0.6079,0.00019,26.24375]
[1780205214361,30.17,74033.73,0.0,0.6079,0.00019,26.24387]
[1780205214450,30.17,74031.21,0.0,0.60743,0.00019,26.2517]
[1780205220360,30.17,74028.66,0.0,0.60696,0.00019,26.25943]
[1780205222845,30.17,74033.5,0.0,0.60788,0.00019,26.24417]
[1780205223869,30.17,74034.21,0.0,0.60801,0.00019,26.24189]
[1780205223512,30.17,74034.24,0.0,0.60802,0.00019,26.24171]
[1780205224520,30.16,74033.57,0.0,0.6079,0.00019,26.24377]
[1780205226624,30.16,74034.16,0.0,0.60801,0.00019,26.24187]
[1780205226726,30.16,74034.39,0.0,0.60806,0.00019,26.24111]
[1780205227877,30.16,74034.39,0.0,0.60806,0.00019,26.24111]
[1780205233583,30.16,74033.69,0.0,0.60794,0.00019,26.24302]
[1780205238618,30.15,74033.44,0.0,0.60791,0.00019,26.24359]
[1780205245114,30.15,74033.25,0.0,0.60787,0.00019,26.24414]
[1780205247236,30.15,74037.76,0.0,0.60873,0.00019,26.22965]
[1780205253771,30.15,74038.53,0.0,0.60889,0.00019,26.22387]
[1780205260862,30.14,74038.76,0.0,0.60895,0.00019,26.22287]
[1780205261784,30.14,74044.65,0.0,0.61006,0.00019,26.20395]
[1780205266819,30.13,74044.55,0.0,0.61005,0.00019,26.20406]
[1780205272866,30.13,74043.91,0.0,0.60995,0.00019,26.20585]
[1780205276381,30.13,74042.92,0.0,0.60977,0.00019,26.20888]
[1780205285953,30.12,74043.62,0.0,0.60992,0.00019,26.20619]
[1780205290382,30.12,74043.35,0.0,0.60988,0.00019,26.20696]
[1780205295004,30.12,74043.44,0.0,0.60991,0.00019,26.20641]
[1780205302065,30.11,74046.27,0.0,0.61045,0.00019,26.19701]
[1780205309175,30.11,74046.45,0.0,0.61049,0.00019,26.19632]
[1780205310103,30.11,74046.45,0.0,0.6105,0.00019,26.19618]
[1780205315994,30.1,74047.5,0.0,0.61071,0.00019,26.18947]
[1780205316667,30.1,74047.13,0.0,0.61065,0.00019,26.19063]
[1780205323212,30.1,74049.51,0.0,0.6111,0.00019,26.18269]
[1780205328250,30.1,74049.38,0.0,0.61109,0.00019,26.18296]
[1780205333284,30.09,74046.83,0.0,0.61062,0.00019,26.19104]
[1780205338319,30.09,74046.75,0.0,0.61061,0.00019,26.19112]
[1780205343354,30.09,74047.02,0.0,0.61067,0.00019,26.19008]
[1780205347289,30.09,74048.0,0.0,0.61086,0.00019,26.18681]
[1780205348407,30.09,74049.19,0.0,0.61109,0.00019,26.18293]
[1780205348508,30.08,74055.87,0.0,0.61233,0.00019,26.1611]
[1780205352417,30.09,74060.28,0.0,0.61314,0.00019,26.14682]
[1780205357452,30.09,74063.64,0.0,0.61376,0.00019,26.13594]
[1780205364501,30.1,74063.22,0.0,0.61366,0.00019,26.13766]
[1780205369536,30.1,74062.98,0.0,0.6136,0.00019,26.13869]
[1780205376585,30.11,74062.51,0.0,0.61351,0.00019,26.13743]
[1780205380613,30.11,74071.55,0.0,0.61518,0.00019,26.10742]
[1780205382698,30.11,74075.26,0.0,0.61587,0.00019,26.09493]
[1780205388669,30.11,74077.74,0.0,0.61633,0.00019,26.08657]
[1780205393704,30.11,74078.36,0.0,0.61644,0.00019,26.08448]
[1780205397273,30.11,74078.54,0.0,0.61648,0.00019,26.08388]
[1780205397732,30.11,74074.23,0.0,0.61568,0.00019,26.0985]
[1780205399397,30.11,74070.5,0.0,0.61498,0.00019,26.11106]
[1780205404781,30.11,74065.63,0.0,0.61408,0.00019,26.12723]
[1780205409817,30.11,74065.87,0.0,0.61413,0.00019,26.12631]
[1780205414154,30.11,74065.76,0.0,0.61412,0.00019,26.12659]
[1780205414852,30.11,74067.14,0.0,0.61437,0.00019,26.12203]
[1780205419887,30.11,74066.41,0.0,0.61423,0.00019,26.12464]
[1780205425959,30.11,74066.36,0.0,0.61421,0.00019,26.12496]
[1780205429957,30.11,74070.75,0.0,0.61502,0.00019,26.11048]
[1780205434992,30.12,74073.07,0.0,0.61546,0.00019,26.0996]
[1780205435858,30.12,74073.07,0.0,0.61546,0.00019,26.0996]
[1780205437006,30.12,74080.59,0.0,0.61685,0.00019,26.0741]
[1780205438954,30.12,74080.55,0.0,0.61684,0.00019,26.07425]
[1780205439020,30.12,74081.18,0.0,0.61696,0.00019,26.07211]
[1780205444055,30.12,74079.97,0.0,0.61673,0.00019,26.07631]
[1780205449090,30.12,74082.07,0.0,0.61712,0.00019,26.06918]
[1780205454125,30.12,74080.74,0.0,0.61687,0.00019,26.0738]
[1780205459160,30.12,74079.61,0.0,0.61666,0.00019,26.0777]
[1780205464195,30.12,74078.78,0.0,0.6165,0.00019,26.08057]
[1780205469230,30.12,74077.84,0.0,0.61632,0.00019,26.0838]
[1780205474318,30.12,74077.91,0.0,0.61634,0.00019,26.08358]
[1780205474419,30.12,74077.81,0.0,0.61632,0.00019,26.08392]
[1780205480307,30.12,74077.5,0.0,0.61626,0.00019,26.08499]
[1780205485342,30.12,74076.76,0.0,0.61612,0.00019,26.08752]
[1780205486789,30.12,74076.76,0.0,0.61612,0.00019,26.08752]
[1780205492391,30.12,74075.94,0.0,0.61598,0.00019,26.08719]
[1780205495903,30.12,74075.41,0.0,0.61588,0.00019,26.089]
[1780205502461,30.12,74074.82,0.0,0.61576,0.00019,26.09108]
[1780205509510,30.12,74073.78,0.0,0.61557,0.00019,26.09468]
[1780205510217,30.12,74073.78,0.0,0.61557,0.00019,26.09468]
[1780205518126,30.13,74074.1,0.0,0.61562,0.00019,26.09364]
[1780205519922,30.13,74074.1,0.0,0.61562,0.00019,26.0937]
[1780205520025,30.13,74075.1,0.0,0.61581,0.00019,26.09034]
[1780205520843,30.13,74075.1,0.0,0.61581,0.00019,26.09034]
[1780205520944,30.13,74077.23,0.0,0.6162,0.00019,26.08312]
[1780205526738,30.13,74077.81,0.0,0.61631,0.00019,26.08117]
[1780205529538,30.13,74073.95,0.0,0.61559,0.00019,26.09426]
[1780205529650,30.13,74066.79,0.0,0.61426,0.00019,26.11829]
[1780205530819,30.13,74066.79,0.0,0.61426,0.00019,26.11829]
[1780205531178,30.13,74066.79,0.0,0.61426,0.00019,26.11829]
[1780205531500,30.13,74066.98,0.0,0.6143,0.00019,26.11763]
[1780205531734,30.13,74066.98,0.0,0.6143,0.00019,26.11763]
[1780205532671,30.13,74058.94,0.0,0.6128,0.00019,26.14425]
[1780205533469,30.13,74058.94,0.0,0.6128,0.00019,26.14425]
[1780205533932,30.13,74058.94,0.0,0.6128,0.00019,26.14425]
[1780205534979,30.13,74058.53,0.0,0.61273,0.00019,26.14554]
[1780205542742,30.12,74058.88,0.0,0.6128,0.00019,26.14422]
[1780205552811,30.12,74057.38,0.0,0.61256,0.00019,26.14553]
[1780205558853,30.11,74054.55,0.0,0.61204,0.00019,26.15456]
[1780205560867,30.11,74050.02,0.0,0.6112,0.00019,26.16921]
[1780205565902,30.11,74047.66,0.0,0.61078,0.00019,26.1766]
[1780205570937,30.1,74047.58,0.0,0.61078,0.00019,26.1766]
[1780205575972,30.1,74047.66,0.0,0.6108,0.00019,26.17609]
[1780205581007,30.09,74046.76,0.0,0.61065,0.00019,26.17876]
[1780205584017,30.09,74045.22,0.0,0.61037,0.00019,26.18362]
[1780205586644,30.09,74044.77,0.0,0.61029,0.00019,26.18492]
[1780205588300,30.09,74044.68,0.0,0.61028,0.00019,26.18511]
[1780205589288,30.09,74044.72,0.0,0.61029,0.00019,26.18493]
[1780205595105,30.08,74044.65,0.0,0.61029,0.00019,26.18485]
[1780205600842,30.08,74044.8,0.0,0.61033,0.00019,26.18417]
[1780205608200,30.07,74042.42,0.0,0.60991,0.00019,26.19135]
[1780205613234,30.07,74042.25,0.0,0.6099,0.00019,26.1885]
[1780205618269,30.06,74042.22,0.0,0.60991,0.00019,26.18835]
[1780205620720,30.06,74042.22,0.0,0.60991,0.00019,26.18835]
[1780205622451,30.06,74040.33,0.0,0.60957,0.00019,26.1942]
[1780205624312,30.06,74035.25,0.0,0.60862,0.00019,26.21028]
[1780205629408,30.06,74034.76,0.0,0.60854,0.00019,26.21164]
[1780205636396,30.05,74034.11,0.0,0.60844,0.00019,26.21332]
[1780205641431,30.05,74034.44,0.0,0.60851,0.00019,26.21205]
[1780205642581,30.05,74034.44,0.0,0.60851,0.00019,26.21205]
[1780205643666,30.04,74042.83,0.0,0.61009,0.00019,26.18518]
[1780205645316,30.04,74042.83,0.0,0.61009,0.00019,26.18518]
[1780205650183,30.04,74045.97,0.0,0.61068,0.00019,26.17492]
[1780205650914,30.04,74046.3,0.0,0.61075,0.00019,26.17381]
[1780205652949,30.04,74046.35,0.0,0.61076,0.00019,26.17362]
[1780205658550,30.04,74045.14,0.0,0.61054,0.00019,26.17736]
[1780205663586,30.04,74045.59,0.0,0.61063,0.00019,26.17578]
[1780205668621,30.03,74045.2,0.0,0.61056,0.00019,26.17691]
[1780205673656,30.03,74045.78,0.0,0.61069,0.00019,26.17176]
[1780205678691,30.03,74044.85,0.0,0.61052,0.00019,26.17465]
[1780205683726,30.03,74045.36,0.0,0.61062,0.00019,26.17287]
[1780205688761,30.03,74045.01,0.0,0.61057,0.00019,26.17388]
[1780205695810,30.02,74044.38,0.0,0.61046,0.00019,26.17574]
[1780205700845,30.02,74045.95,0.0,0.61076,0.00019,26.17053]
[1780205708901,30.02,74046.17,0.0,0.61081,0.00019,26.16963]
[1780205714943,30.02,74045.67,0.0,0.61072,0.00019,26.17112]
[1780205719978,30.01,74042.96,0.0,0.61022,0.00019,26.17975]
[1780205720438,30.01,74042.96,0.0,0.61022,0.00019,26.17975]
[1780205720679,30.01,74042.96,0.0,0.61022,0.00019,26.17975]
[1780205731056,30.01,74047.62,0.0,0.61112,0.00019,26.1612]
[1780205732993,30.01,74049.19,0.0,0.61142,0.00019,26.15607]
[1780205733205,30.01,74049.19,0.0,0.61142,0.00019,26.15607]
[1780205733387,30.01,74049.19,0.0,0.61142,0.00019,26.15607]
[1780205733262,30.01,74059.28,0.0,0.6133,0.00019,26.12283]
[1780205733855,30.01,74059.28,0.0,0.6133,0.00019,26.12283]
[1780205733986,30.01,74059.28,0.0,0.6133,0.00019,26.12283]
[1780205734077,30.01,74066.59,0.0,0.61467,0.00019,26.09848]
[1780205735084,30.01,74071.23,0.0,0.61553,0.00019,26.08286]
[1780205736277,30.01,74071.23,0.0,0.61553,0.00019,26.08286]
[1780205738682,30.01,74071.81,0.0,0.61563,0.00019,26.08097]
[1780205749182,30.01,74072.83,0.0,0.61581,0.00019,26.07782]
[1780205755225,30.02,74074.16,0.0,0.61605,0.00019,26.07347]
[1780205761267,30.02,74073.45,0.0,0.61591,0.00019,26.07603]
[1780205766303,30.02,74073.11,0.0,0.61584,0.00019,26.07732]
[1780205771340,30.02,74073.73,0.0,0.61595,0.00019,26.07535]
[1780205776375,30.03,74074.59,0.0,0.6161,0.00019,26.07256]
[1780205781410,30.03,74074.49,0.0,0.61608,0.00019,26.07302]
[1780205787452,30.03,74074.72,0.0,0.61611,0.00019,26.07238]
[1780205793494,30.03,74074.72,0.0,0.61612,0.00019,26.06937]
[1780205798528,30.03,74074.75,0.0,0.61612,0.00019,26.06939]
[1780205803564,30.03,74074.63,0.0,0.61609,0.00019,26.06993]
[1780205808599,30.04,74076.39,0.0,0.61641,0.00019,26.06404]
[1780205812542,30.04,74077.04,0.0,0.61653,0.00019,26.06188]
[1780205817662,30.04,74076.14,0.0,0.61636,0.00019,26.06505]
[1780205819027,30.04,74076.14,0.0,0.61636,0.00019,26.06505]
[1780205821690,30.04,74069.75,0.0,0.61516,0.00019,26.0868]
[1780205822679,30.04,74069.75,0.0,0.61516,0.00019,26.0868]
[1780205823883,30.04,74068.08,0.0,0.61485,0.00019,26.09247]
[1780205826469,30.04,74067.37,0.0,0.61471,0.00019,26.09495]
[1780205826704,30.04,74067.32,0.0,0.6147,0.00019,26.09516]
[1780205826725,30.04,74064.98,0.0,0.61426,0.00019,26.10305]
[1780205829160,30.04,74062.09,0.0,0.61372,0.00019,26.11269]
[1780205830661,30.04,74060.08,0.0,0.61335,0.00019,26.11933]
[1780205835788,30.04,74060.2,0.0,0.61338,0.00019,26.11879]
[1780205840823,30.04,74053.82,0.0,0.61219,0.00019,26.1397]
[1780205846865,30.03,74053.77,0.0,0.61219,0.00019,26.13965]
[1780205851900,30.03,74052.5,0.0,0.61198,0.00019,26.14049]
[1780205856402,30.03,74051.34,0.0,0.61177,0.00019,26.14417]
[1780205857942,30.03,74044.67,0.0,0.61053,0.00019,26.16572]
[1780205864992,30.02,74043.79,0.0,0.61038,0.00019,26.1682]
[1780205872041,30.02,74043.96,0.0,0.61043,0.00019,26.1673]
[1780205872751,30.02,74043.96,0.0,0.61043,0.00019,26.1673]
[1780205875062,30.01,74035.98,0.0,0.60894,0.00019,26.19275]
[1780205876558,30.01,74035.94,0.0,0.60894,0.00019,26.19283]
[1780205877076,30.01,74035.84,0.0,0.60892,0.00019,26.19308]
[1780205877990,30.01,74035.84,0.0,0.60892,0.00019,26.19308]
[1780205878083,30.01,74035.55,0.0,0.60887,0.00019,26.19397]
[1780205880030,30.01,74035.2,0.0,0.60881,0.00019,26.19503]
[1780205880097,30.01,74034.86,0.0,0.60875,0.00019,26.19605]
[1780205882541,30.01,74034.67,0.0,0.60871,0.00019,26.19662]
[1780205882642,30.01,74034.67,0.0,0.60871,0.00019,26.19656]
[1780205887341,30.01,74033.02,0.0,0.60841,0.00019,26.20164]
[1780205887423,30.0,74033.02,0.0,0.60842,0.00019,26.20153]
[1780205889373,30.0,74030.69,0.0,0.60798,0.00019,26.2089]
[1780205889456,30.0,74030.14,0.0,0.60788,0.00019,26.21053]
[1780205890322,30.0,74030.14,0.0,0.60788,0.00019,26.21053]
[1780205890326,30.0,74030.16,0.0,0.60789,0.00019,26.21041]
[1780205896211,30.0,74029.74,0.0,0.60783,0.00019,26.21145]
[1780205901246,29.99,74030.14,0.0,0.60792,0.00019,26.20985]
[1780205906281,29.99,74029.7,0.0,0.60785,0.00019,26.21097]
[1780205911316,29.98,74030.25,0.0,0.60798,0.00019,26.20583]
[1780205916351,29.98,74029.44,0.0,0.60784,0.00019,26.20813]
[1780205919372,29.97,74022.36,0.0,0.60652,0.00019,26.23019]
[1780205924407,29.97,74023.39,0.0,0.60673,0.00019,26.22666]
[1780205929442,29.96,74023.26,0.0,0.60672,0.00019,26.22677]
[1780205935484,29.96,74022.73,0.0,0.60664,0.00019,26.22807]
[1780205940501,29.95,74019.2,0.0,0.60598,0.00019,26.23887]
[1780205946561,29.96,74015.06,0.0,0.6052,0.00019,26.2518]
[1780205951596,29.96,74015.87,0.0,0.60534,0.00019,26.2494]
[1780205956631,29.96,74015.57,0.0,0.60528,0.00019,26.25041]
[1780205963680,29.96,74015.43,0.0,0.60525,0.00019,26.25095]
[1780205969722,29.96,74014.15,0.0,0.605,0.00019,26.25498]
[1780205975764,29.97,74015.2,0.0,0.60521,0.00019,26.24873]
[1780205980799,29.97,74015.57,0.0,0.60527,0.00019,26.24767]
[1780205985835,29.97,74016.49,0.0,0.60544,0.00019,26.24492]
[1780205995908,29.97,74016.32,0.0,0.6054,0.00019,26.24557]
[1780206001489,29.97,74016.18,0.0,0.60537,0.00019,26.24607]
[1780206006985,29.97,74016.28,0.0,0.60538,0.00019,26.24587]
[1780206016048,29.98,74015.84,0.0,0.60529,0.00019,26.24735]
[1780206021083,29.98,74015.27,0.0,0.60518,0.00019,26.24919]
[1780206026118,29.98,74015.69,0.0,0.60526,0.00019,26.24798]
[1780206035181,29.98,74014.62,0.0,0.60506,0.00019,26.24828]
[1780206040216,29.98,74015.44,0.0,0.60521,0.00019,26.24585]
[1780206045253,29.99,74015.75,0.0,0.60526,0.00019,26.24498]
[1780206050288,29.99,74015.79,0.0,0.60526,0.00019,26.24494]
[1780206055323,29.99,74014.65,0.0,0.60505,0.00019,26.24852]
[1780206060358,29.99,74015.33,0.0,0.60517,0.00019,26.24652]
[1780206065393,29.99,74015.8,0.0,0.60525,0.00019,26.24518]
[1780206070428,29.99,74016.04,0.0,0.60529,0.00019,26.24452]
[1780206075463,29.99,74015.83,0.0,0.60525,0.00019,26.24524]
[1780206085537,30.0,74014.68,0.0,0.60502,0.00019,26.24892]
[1780206091580,30.0,74014.15,0.0,0.60493,0.00019,26.24751]
[1780206099636,30.0,74015.49,0.0,0.60517,0.00019,26.24354]
[1780206105678,30.0,74014.71,0.0,0.60502,0.00019,26.24604]
[1780206111720,30.01,74014.76,0.0,0.60502,0.00019,26.24599]
[1780206126412,30.01,74015.26,0.0,0.60511,0.00019,26.24453]
[1780206131862,30.01,74014.15,0.0,0.60489,0.00019,26.24821]
[1780206136897,30.01,74014.11,0.0,0.60488,0.00019,26.24843]
[1780206140518,30.01,74014.11,0.0,0.60488,0.00019,26.24843]
[1780206140591,30.01,74014.01,0.0,0.60485,0.00019,26.24881]
[1780206141322,30.01,74014.01,0.0,0.60485,0.00019,26.24881]
[1780206142791,30.02,74005.53,0.0,0.60325,0.00019,26.27461]
[1780206146966,30.02,74000.12,0.0,0.60222,0.00019,26.291]
[1780206152666,30.02,73999.3,0.0,0.60206,0.00019,26.29361]
[1780206153758,30.03,73997.85,0.0,0.60179,0.00019,26.29487]
[1780206154573,30.03,73996.55,0.0,0.60154,0.00019,26.29871]
[1780206160449,30.03,73994.83,0.0,0.6012,0.00019,26.30402]
[1780206166317,30.03,73991.42,0.0,0.60055,0.00019,26.31421]
[1780206167711,30.03,73991.21,0.0,0.60051,0.00019,26.31485]
[1780206167765,30.03,73991.21,0.0,0.60051,0.00019,26.31485]
[1780206173532,30.04,73986.24,0.0,0.59956,0.00019,26.32943]
[1780206174437,30.04,73986.24,0.0,0.59956,0.00019,26.32947]
[1780206177213,30.04,73985.76,0.0,0.59947,0.00019,26.3309]
[1780206181327,30.04,73985.43,0.0,0.5994,0.00019,26.33193]
[1780206185751,30.04,73983.35,0.0,0.599,0.00019,26.33798]
[1780206187142,30.04,73983.39,0.0,0.59901,0.00019,26.3379]
[1780206188784,30.04,73983.55,0.0,0.59904,0.00019,26.33745]
[1780206188253,30.04,73993.49,0.0,0.60091,0.00019,26.30863]
[1780206190272,30.04,73997.4,0.0,0.60165,0.00019,26.29716]
[1780206196310,30.05,73995.6,0.0,0.60129,0.00019,26.30273]
[1780206201345,30.05,73994.57,0.0,0.60109,0.00019,26.30593]
[1780206206380,30.06,73989.84,0.0,0.60019,0.00019,26.31989]
[1780206211462,30.06,73988.98,0.0,0.60002,0.00019,26.32249]
[1780206212565,30.06,73985.64,0.0,0.5994,0.00019,26.32907]
[1780206215401,30.06,73984.34,0.0,0.59915,0.00019,26.33284]
[1780206221486,30.06,73984.21,0.0,0.59912,0.00019,26.3333]
[1780206226521,30.06,73983.15,0.0,0.59892,0.00019,26.33639]
[1780206226915,30.06,73983.15,0.0,0.59892,0.00019,26.33639]
[1780206228293,30.06,73983.62,0.0,0.59901,0.00019,26.33504]
[1780206229522,30.06,73983.67,0.0,0.59902,0.00019,26.33491]
[1780206235584,30.06,73987.32,0.0,0.5997,0.00019,26.32447]
[1780206240385,30.06,73987.28,0.0,0.59969,0.00019,26.32462]
[1780206241133,30.06,73988.53,0.0,0.59993,0.00019,26.32103]
[1780206242363,30.06,73990.84,0.0,0.60036,0.00019,26.31433]
[1780206243412,30.06,73990.49,0.0,0.60029,0.00019,26.31537]
[1780206248675,30.07,73991.05,0.0,0.60039,0.00019,26.31385]
[1780206252826,30.07,73995.6,0.0,0.60125,0.00019,26.30062]
[1780206258745,30.07,73997.7,0.0,0.60163,0.00019,26.29461]
[1780206262444,30.07,73997.7,0.0,0.60163,0.00019,26.29464]
[1780206270203,30.08,73998.54,0.0,0.60178,0.00019,26.29234]
[1780206275865,30.08,73996.68,0.0,0.60142,0.00019,26.29502]
[1780206280899,30.09,73996.4,0.0,0.60136,0.00019,26.29599]
[1780206285935,30.09,73993.83,0.0,0.60087,0.00019,26.30368]
[1780206291977,30.09,73992.39,0.0,0.60059,0.00019,26.30803]
[1780206297027,30.09,73995.44,0.0,0.60115,0.00019,26.29922]
[1780206298031,30.09,74002.42,0.0,0.60247,0.00019,26.27863]
[1780206300266,30.09,74002.27,0.0,0.60244,0.00019,26.27911]
[1780206301290,30.09,74001.76,0.0,0.60234,0.00019,26.28067]
[1780206303067,30.1,73997.33,0.0,0.6015,0.00019,26.29387]
[1780206308524,30.1,73998.83,0.0,0.60178,0.00019,26.28954]
[1780206314145,30.1,73999.21,0.0,0.60183,0.00019,26.28866]
[1780206319339,30.11,73996.41,0.0,0.6013,0.00019,26.29702]
[1780206325227,30.11,73995.57,0.0,0.60113,0.00019,26.29965]
[1780206330261,30.11,73993.64,0.0,0.60076,0.00019,26.30541]
[1780206335629,30.11,73993.48,0.0,0.60074,0.00019,26.30284]
[1780206340971,30.11,73991.76,0.0,0.60041,0.00019,26.30795]
[1780206347663,30.12,73991.23,0.0,0.6003,0.00019,26.30962]
[1780206350249,30.12,73991.05,0.0,0.60026,0.00019,26.31019]
[1780206351215,30.12,73990.83,0.0,0.60022,0.00019,26.31085]
[1780206353009,30.12,73990.2,0.0,0.6001,0.00019,26.31269]
[1780206358096,30.12,73988.91,0.0,0.59985,0.00019,26.31651]
[1780206366515,30.12,73988.77,0.0,0.59982,0.00019,26.31706]
[1780206371550,30.13,73988.81,0.0,0.59982,0.00019,26.31703]
[1780206375614,30.13,73984.42,0.0,0.59899,0.00019,26.32969]
[1780206381620,30.13,73981.42,0.0,0.59842,0.00019,26.33831]
[1780206385246,30.13,73980.49,0.0,0.59825,0.00019,26.34096]
[1780206390683,30.13,73979.04,0.0,0.59797,0.00019,26.34509]
[1780206394246,30.13,73982.16,0.0,0.59857,0.00019,26.33311]
[1780206399746,30.13,73984.21,0.0,0.59895,0.00019,26.32731]
[1780206405788,30.13,73983.88,0.0,0.59889,0.00019,26.32831]
[1780206412837,30.13,73982.6,0.0,0.59864,0.00019,26.33201]
[1780206416012,30.13,73982.6,0.0,0.59864,0.00019,26.33201]
[1780206425928,30.13,73978.25,0.0,0.59782,0.00019,26.34438]
[1780206430963,30.13,73977.63,0.0,0.59771,0.00019,26.34612]
[1780206437841,30.13,73977.63,0.0,0.59771,0.00019,26.34612]
[1780206443047,30.13,73977.86,0.0,0.59775,0.00019,26.34546]
[1780206448082,30.13,73978.14,0.0,0.5978,0.00019,26.34467]
[1780206454124,30.13,73978.13,0.0,0.59781,0.00019,26.34159]
[1780206458368,30.13,73977.87,0.0,0.59776,0.00019,26.34233]
[1780206464194,30.13,73977.66,0.0,0.59772,0.00019,26.34292]
[1780206469229,30.13,73977.52,0.0,0.59769,0.00019,26.34332]
[1780206475271,30.13,73977.13,0.0,0.59762,0.00019,26.34442]
[1780206476429,30.13,73977.13,0.0,0.59762,0.00019,26.34442]
[1780206482320,30.13,73977.74,0.0,0.59774,0.00019,26.34271]
[1780206488361,30.13,73978.7,0.0,0.59792,0.00019,26.34]
[1780206494404,30.13,73979.07,0.0,0.59798,0.00019,26.33898]
[1780206499439,30.13,73979.12,0.0,0.59799,0.00019,26.33885]
[1780206505481,30.13,73978.43,0.0,0.59786,0.00019,26.34082]
[1780206508538,30.13,73977.72,0.0,0.59773,0.00019,26.34283]
[1780206512557,30.13,73977.3,0.0,0.59765,0.00019,26.34402]
[1780206518575,30.13,73977.88,0.0,0.59777,0.00019,26.33927]
[1780206523610,30.13,73978.41,0.0,0.59787,0.00019,26.33779]
[1780206531666,30.13,73978.88,0.0,0.59795,0.00019,26.33648]
[1780206542743,30.14,73978.46,0.0,0.59787,0.00019,26.33771]
[1780206549791,30.14,73978.5,0.0,0.59788,0.00019,26.33762]
[1780206557314,30.14,73978.5,0.0,0.59788,0.00019,26.33762]
[1780206562883,30.14,73981.64,0.0,0.59847,0.00019,26.32876]
[1780206567918,30.14,73979.79,0.0,0.59812,0.00019,26.33405]
[1780206569212,30.14,73979.79,0.0,0.59812,0.00019,26.33405]
[1780206570939,30.14,73986.03,0.0,0.59929,0.00019,26.31627]
[1780206576745,30.14,73989.22,0.0,0.5999,0.00019,26.30403]
[1780206582018,30.14,73990.97,0.0,0.60022,0.00019,26.29911]
[1780206587051,30.14,73993.85,0.0,0.60076,0.00019,26.29084]
[1780206589753,30.15,73996.72,0.0,0.60129,0.00019,26.28251]
[1780206594851,30.15,73998.82,0.0,0.60168,0.00019,26.27646]
[1780206598128,30.15,73991.14,0.0,0.60023,0.00019,26.29904]
[1780206599782,30.15,73989.58,0.0,0.59993,0.00019,26.30357]
[1780206608204,30.15,73985.69,0.0,0.5992,0.00019,26.31484]
[1780206612854,30.15,73985.38,0.0,0.59914,0.00019,26.31576]
[1780206613023,30.15,73985.38,0.0,0.59914,0.00019,26.31576]
[1780206614966,30.15,73989.03,0.0,0.59982,0.00019,26.30528]
[1780206615947,30.15,73989.08,0.0,0.59983,0.00019,26.30515]
[1780206621295,30.15,73986.03,0.0,0.59925,0.00019,26.31398]
[1780206627096,30.16,73985.96,0.0,0.59924,0.00019,26.31421]
[1780206631427,30.16,73982.49,0.0,0.59858,0.00019,26.32416]
[1780206637409,30.16,73986.0,0.0,0.59925,0.00019,26.31104]
[1780206640296,30.16,73986.14,0.0,0.59928,0.00019,26.31066]
[1780206645278,30.16,73985.82,0.0,0.59921,0.00019,26.31162]
[1780206646553,30.16,73985.78,0.0,0.5992,0.00019,26.31176]
[1780206648704,30.16,73985.82,0.0,0.59921,0.00019,26.31166]
[1780206651198,30.16,73985.82,0.0,0.59921,0.00019,26.31167]
[1780206653222,30.16,73986.1,0.0,0.59926,0.00019,26.3109]
[1780206655209,30.16,73988.79,0.0,0.59977,0.00019,26.30319]
[1780206656181,30.16,73989.13,0.0,0.59983,0.00019,26.30224]
[1780206659360,30.16,73991.57,0.0,0.60028,0.00019,26.29524]
[1780206660075,30.16,73991.57,0.0,0.60028,0.00019,26.29524]
[1780206661578,30.16,73998.48,0.0,0.60158,0.00019,26.27514]
[1780206662405,30.16,73998.48,0.0,0.60158,0.00019,26.27514]
[1780206669074,30.17,73998.69,0.0,0.60161,0.00019,26.27468]
[1780206675892,30.17,73999.21,0.0,0.6017,0.00019,26.27333]
[1780206681718,30.17,73999.15,0.0,0.60167,0.00019,26.27376]
[1780206686753,30.18,74000.25,0.0,0.60187,0.00019,26.27066]
[1780206691791,30.18,74000.87,0.0,0.60199,0.00019,26.26585]
[1780206696826,30.18,73999.02,0.0,0.60163,0.00019,26.27144]
[1780206702868,30.19,73998.44,0.0,0.60152,0.00019,26.27331]
[1780206707903,30.19,73992.57,0.0,0.60041,0.00019,26.29055]
[1780206709480,30.19,73988.32,0.0,0.5996,0.00019,26.30284]
[1780206714952,30.19,73987.5,0.0,0.59945,0.00019,26.30526]
[1780206719987,30.19,73987.65,0.0,0.59947,0.00019,26.30485]
[1780206725027,30.19,73987.48,0.0,0.59944,0.00019,26.30536]
[1780206729055,30.19,73982.84,0.0,0.59857,0.00019,26.31861]
[1780206734090,30.19,73982.49,0.0,0.5985,0.00019,26.31958]
[1780206736958,30.19,73982.45,0.0,0.5985,0.00019,26.31968]
[1780206739045,30.19,73982.33,0.0,0.59847,0.00019,26.32001]
[1780206740132,30.19,73975.58,0.0,0.5972,0.00019,26.33903]
[1780206740984,30.19,73975.58,0.0,0.5972,0.00019,26.33903]
[1780206745423,30.19,73972.54,0.0,0.59663,0.00019,26.34745]
[1780206745573,30.19,73971.49,0.0,0.59644,0.00019,26.35035]
[1780206746174,30.19,73971.26,0.0,0.5964,0.00019,26.35097]
[1780206747519,30.19,73970.8,0.0,0.59631,0.00019,26.35223]
[1780206749195,30.19,73970.73,0.0,0.5963,0.00019,26.35238]
[1780206750345,30.19,73970.73,0.0,0.5963,0.00019,26.35238]
[1780206751349,30.19,73970.79,0.0,0.59631,0.00019,26.3522]
[1780206751209,30.19,73971.39,0.0,0.59644,0.00019,26.3474]
[1780206752216,30.19,73971.53,0.0,0.59646,0.00019,26.34699]
[1780206753156,30.19,73971.53,0.0,0.59646,0.00019,26.34699]
[1780206753496,30.18,73971.6,0.0,0.59648,0.00019,26.34678]
[1780206754253,30.18,73971.6,0.0,0.59648,0.00019,26.34678]
[1780206762286,30.18,73971.14,0.0,0.5964,0.00019,26.34789]
[1780206767321,30.18,73973.58,0.0,0.59687,0.00019,26.34103]
[1780206773362,30.18,73973.5,0.0,0.59685,0.00019,26.34117]
[1780206779405,30.18,73972.64,0.0,0.5967,0.00019,26.34349]
[1780206783173,30.18,73971.79,0.0,0.59654,0.00019,26.34581]
[1780206783433,30.17,73971.5,0.0,0.59649,0.00019,26.3466]
[1780206783677,30.17,73971.5,0.0,0.59649,0.00019,26.3466]
[1780206784175,30.17,73971.5,0.0,0.59649,0.00019,26.3466]
[1780206787056,30.17,73967.25,0.0,0.59569,0.00019,26.3583]
[1780206791200,30.17,73963.37,0.0,0.59496,0.00019,26.36888]
[1780206792496,30.17,73958.23,0.0,0.59399,0.00019,26.38279]
[1780206797530,30.17,73957.56,0.0,0.59387,0.00019,26.38458]
[1780206799151,30.17,73957.56,0.0,0.59387,0.00019,26.38458]
[1780206804580,30.17,73957.23,0.0,0.5938,0.00019,26.38545]
[1780206811629,30.17,73956.88,0.0,0.59375,0.00019,26.38326]
[1780206816664,30.17,73956.33,0.0,0.59364,0.00019,26.38474]
[1780206821699,30.17,73956.11,0.0,0.5936,0.00019,26.38533]
[1780206826865,30.17,73957.25,0.0,0.59382,0.00019,26.38226]
[1780206835797,30.17,73956.68,0.0,0.59371,0.00019,26.38377]
[1780206841839,30.17,73956.55,0.0,0.59369,0.00019,26.38411]
[1780206846876,30.17,73957.38,0.0,0.59385,0.00019,26.38187]
[1780206851909,30.17,73957.31,0.0,0.59383,0.00019,26.38205]
[1780206858958,30.17,73956.74,0.0,0.59373,0.00019,26.38357]
[1780206869029,30.17,73956.74,0.0,0.59373,0.00019,26.38356]
[1780206875071,30.17,73957.92,0.0,0.59396,0.00019,26.37725]
[1780206880106,30.17,73957.33,0.0,0.59385,0.00019,26.37883]
[1780206886147,30.17,73962.3,0.0,0.59479,0.00019,26.36534]
[1780206891183,30.17,73963.45,0.0,0.59501,0.00019,26.36214]
[1780206899239,30.16,73963.96,0.0,0.59511,0.00019,26.36062]
[1780206906293,30.16,73963.27,0.0,0.59499,0.00019,26.36241]
[1780206911305,30.16,73963.21,0.0,0.59498,0.00019,26.36252]
[1780206917370,30.16,73961.42,0.0,0.59465,0.00019,26.36731]
[1780206921463,30.16,73954.11,0.0,0.59327,0.00019,26.38703]
[1780206927440,30.16,73955.56,0.0,0.59354,0.00019,26.38318]
[1780206932475,30.16,73956.28,0.0,0.59368,0.00019,26.37813]
[1780206938516,30.16,73954.08,0.0,0.59327,0.00019,26.38405]
[1780206943553,30.16,73955.36,0.0,0.59351,0.00019,26.38064]
[1780206950602,30.16,73956.86,0.0,0.59379,0.00019,26.37661]
[1780206950903,30.16,73956.86,0.0,0.59379,0.00019,26.37661]
[1780206951402,30.16,73956.86,0.0,0.59379,0.00019,26.37661]
[1780206956355,30.16,73958.48,0.0,0.5941,0.00019,26.37222]
[1780206956909,30.16,73958.48,0.0,0.5941,0.00019,26.3722]
[1780206964700,30.16,73961.75,0.0,0.59472,0.00019,26.36323]
[1780206974770,30.15,73962.28,0.0,0.59483,0.00019,26.36163]
[1780206983833,30.15,73962.41,0.0,0.59487,0.00019,26.36114]
[1780206988873,30.15,73963.22,0.0,0.59503,0.00019,26.35884]
[1780206995917,30.15,73963.25,0.0,0.59505,0.00019,26.35552]
[1780207008000,30.14,73963.11,0.0,0.59503,0.00019,26.35569]
[1780207016057,30.14,73963.13,0.0,0.59505,0.00019,26.3555]
[1780207026167,30.13,73963.13,0.0,0.59506,0.00019,26.35532]
[1780207032649,30.13,73963.13,0.0,0.59506,0.00019,26.35532]
[1780207044293,30.13,73962.84,0.0,0.59502,0.00019,26.35581]
[1780207055371,30.12,73962.81,0.0,0.59504,0.00019,26.35259]
[1780207060433,30.12,73962.9,0.0,0.59506,0.00019,26.35228]
[1780207069469,30.12,73962.9,0.0,0.59507,0.00019,26.35211]
[1780207074503,30.12,73963.9,0.0,0.59526,0.00019,26.34928]
[1780207076518,30.11,73968.58,0.0,0.59615,0.00019,26.33634]
[1780207077888,30.11,73968.62,0.0,0.59616,0.00019,26.33622]
[1780207080859,30.11,73968.69,0.0,0.59617,0.00019,26.33601]
[1780207081650,30.11,73968.69,0.0,0.59617,0.00019,26.33601]
[1780207090616,30.11,73968.88,0.0,0.59621,0.00019,26.33538]
[1780207099679,30.11,73970.35,0.0,0.5965,0.00019,26.33121]
[1780207104715,30.11,73969.94,0.0,0.59642,0.00019,26.33231]
[1780207106615,30.11,73970.52,0.0,0.59653,0.00019,26.33068]
[1780207110801,30.11,73975.24,0.0,0.59742,0.00019,26.31744]
[1780207117402,30.11,73975.38,0.0,0.59746,0.00019,26.31393]
[1780207122841,30.11,73970.66,0.0,0.59657,0.00019,26.32712]
[1780207128883,30.11,73971.01,0.0,0.59664,0.00019,26.3261]
[1780207136939,30.11,73970.8,0.0,0.5966,0.00019,26.32661]
[1780207142431,30.11,73970.8,0.0,0.5966,0.00019,26.32661]
[1780207142463,30.11,73970.8,0.0,0.5966,0.00019,26.32661]
[1780207142533,30.1,73970.8,0.0,0.59661,0.00019,26.32655]
[1780207145146,30.1,73970.8,0.0,0.59661,0.00019,26.32655]
[1780207145247,30.1,73970.8,0.0,0.59661,0.00019,26.32653]
[1780207154059,30.1,73970.04,0.0,0.59647,0.00019,26.32855]
[1780207159095,30.1,73968.52,0.0,0.59619,0.00019,26.33271]
[1780207161174,30.1,73968.59,0.0,0.5962,0.00019,26.3325]
[1780207161674,30.1,73968.59,0.0,0.5962,0.00019,26.3325]
[1780207162673,30.1,73968.59,0.0,0.5962,0.00019,26.33247]
[1780207164182,30.1,73968.38,0.0,0.59616,0.00019,26.33304]
[1780207166177,30.1,73968.4,0.0,0.59617,0.00019,26.33296]
[1780207168688,30.1,73968.4,0.0,0.59617,0.00019,26.33295]
[1780207169180,30.1,73968.4,0.0,0.59617,0.00019,26.33291]
[1780207175207,30.1,73967.11,0.0,0.59594,0.00019,26.33329]
[1780207177954,30.09,73966.66,0.0,0.59586,0.00019,26.33449]
[1780207180588,30.09,73966.7,0.0,0.59587,0.00019,26.33438]
[1780207181197,30.09,73966.66,0.0,0.59586,0.00019,26.33445]
[1780207187291,30.09,73968.5,0.0,0.59621,0.00019,26.32928]
[1780207194340,30.09,73969.45,0.0,0.5964,0.00019,26.32656]
[1780207197262,30.09,73969.48,0.0,0.59641,0.00019,26.32645]
[1780207197361,30.09,73963.96,0.0,0.59536,0.00019,26.34173]
[1780207198368,30.09,73956.94,0.0,0.59403,0.00019,26.36089]
[1780207202489,30.09,73955.63,0.0,0.59378,0.00019,26.36446]
[1780207202723,30.09,73955.63,0.0,0.59378,0.00019,26.36446]
[1780207204225,30.09,73959.14,0.0,0.59445,0.00019,26.35496]
[1780207209446,30.09,73956.2,0.0,0.59389,0.00019,26.36299]
[1780207214485,30.09,73956.19,0.0,0.59388,0.00019,26.36305]
[1780207219520,30.09,73955.76,0.0,0.5938,0.00019,26.36425]
[1780207224554,30.09,73955.84,0.0,0.59381,0.00019,26.36407]
[1780207229590,30.1,73955.35,0.0,0.59372,0.00019,26.36544]
[1780207234625,30.1,73954.76,0.0,0.59361,0.00019,26.36395]
[1780207240667,30.1,73954.82,0.0,0.59362,0.00019,26.36383]
[1780207252751,30.1,73956.96,0.0,0.59402,0.00019,26.35812]
[1780207255826,30.1,73954.85,0.0,0.59362,0.00019,26.36383]
[1780207261814,30.1,73951.63,0.0,0.59301,0.00019,26.37254]
[1780207266776,30.1,73949.38,0.0,0.59257,0.00019,26.3786]
[1780207271884,30.1,73947.77,0.0,0.59226,0.00019,26.38298]
[1780207276921,30.11,73947.24,0.0,0.59216,0.00019,26.38447]
[1780207281957,30.11,73946.32,0.0,0.59198,0.00019,26.38699]
[1780207286991,30.11,73945.71,0.0,0.59186,0.00019,26.3887]
[1780207294177,30.11,73945.79,0.0,0.59187,0.00019,26.38544]
[1780207294266,30.11,73945.79,0.0,0.59187,0.00019,26.38544]
[1780207294367,30.11,73945.33,0.0,0.59178,0.00019,26.38671]
[1780207295889,30.11,73945.33,0.0,0.59178,0.00019,26.38671]
[1780207295895,30.11,73943.73,0.0,0.59149,0.00019,26.39085]
[1780207301520,30.11,73940.91,0.0,0.59096,0.00019,26.39807]
[1780207302027,30.11,73940.89,0.0,0.59096,0.00019,26.39808]
[1780207302701,30.11,73940.89,0.0,0.59096,0.00019,26.39808]
[1780207302802,30.11,73935.97,0.0,0.59003,0.00019,26.41084]
[1780207303104,30.11,73930.39,0.0,0.58896,0.00019,26.42516]
[1780207304006,30.11,73930.39,0.0,0.58896,0.00019,26.42516]
[1780207310152,30.11,73929.11,0.0,0.58871,0.00019,26.42859]
[1780207311018,30.11,73929.11,0.0,0.58871,0.00019,26.42859]
[1780207313135,30.11,73926.0,0.0,0.58811,0.00019,26.4365]
[1780207313174,30.11,73926.21,0.0,0.58815,0.00019,26.43599]
[1780207315649,30.11,73925.47,0.0,0.58801,0.00019,26.43787]
[1780207315751,30.11,73925.5,0.0,0.58801,0.00019,26.43783]
[1780207320564,30.11,73924.8,0.0,0.58788,0.00019,26.43962]
[1780207320628,30.11,73924.8,0.0,0.58788,0.00019,26.43963]
[1780207321230,30.11,73918.89,0.0,0.58675,0.00019,26.45438]
[1780207322112,30.11,73918.89,0.0,0.58675,0.00019,26.45438]
[1780207322237,30.12,73915.61,0.0,0.58613,0.00019,26.46251]
[1780207323244,30.12,73922.3,0.0,0.5874,0.00019,26.44597]
[1780207328279,30.12,73921.94,0.0,0.58733,0.00019,26.44693]
[1780207332315,30.12,73921.94,0.0,0.58733,0.00019,26.44693]
[1780207332407,30.12,73922.02,0.0,0.58734,0.00019,26.44677]
[1780207333546,30.12,73922.02,0.0,0.58734,0.00019,26.44677]
[1780207333648,30.12,73920.27,0.0,0.587,0.00019,26.45113]
[1780207339357,30.12,73918.73,0.0,0.58671,0.00019,26.45499]
[1780207341923,30.12,73918.52,0.0,0.58667,0.00019,26.45551]
[1780207341965,30.12,73918.52,0.0,0.58667,0.00019,26.45552]
[1780207344857,30.12,73916.6,0.0,0.5863,0.00019,26.46027]
[1780207345858,30.12,73916.53,0.0,0.58629,0.00019,26.46046]
[1780207350956,30.12,73916.46,0.0,0.58627,0.00019,26.46068]
[1780207358490,30.13,73916.16,0.0,0.58621,0.00019,26.45855]
[1780207364496,30.13,73916.29,0.0,0.58623,0.00019,26.45831]
[1780207364986,30.13,73916.29,0.0,0.58623,0.00019,26.45831]
[1780207370574,30.14,73912.89,0.0,0.58555,0.00019,26.46702]
[1780207373046,30.14,73912.95,0.0,0.58556,0.00019,26.4669]
[1780207382659,30.15,73912.52,0.0,0.58546,0.00019,26.4683]
[1780207387631,30.16,73912.56,0.0,0.58545,0.00019,26.46833]
[1780207387697,30.16,73912.56,0.0,0.58545,0.00019,26.46837]
[1780207392732,30.16,73916.41,0.0,0.58617,0.00019,26.45914]
[1780207395506,30.16,73916.26,0.0,0.58614,0.00019,26.45955]
[1780207395753,30.17,73916.12,0.0,0.58611,0.00019,26.45997]
[1780207400788,30.17,73914.11,0.0,0.58571,0.00019,26.46506]
[1780207405850,30.18,73913.68,0.0,0.58562,0.00019,26.46632]
[1780207410885,30.18,73913.42,0.0,0.58556,0.00019,26.46712]
[1780207422969,30.19,73912.55,0.0,0.58537,0.00019,26.46651]
[1780207430019,30.2,73913.78,0.0,0.58559,0.00019,26.46374]
[1780207435054,30.2,73912.83,0.0,0.5854,0.00019,26.46621]
[1780207440089,30.21,73911.63,0.0,0.58516,0.00019,26.46927]
[1780207445124,30.21,73911.76,0.0,0.58518,0.00019,26.4691]
[1780207445576,30.21,73911.76,0.0,0.58518,0.00019,26.4691]
[1780207448510,30.21,73911.72,0.0,0.58517,0.00019,26.46925]
[1780207450965,30.21,73911.44,0.0,0.58511,0.00019,26.46998]
[1780207451724,30.22,73907.52,0.0,0.58436,0.00019,26.47945]
[1780207451750,30.22,73907.52,0.0,0.58436,0.00019,26.47945]
[1780207455194,30.22,73901.5,0.0,0.58321,0.00019,26.49381]
[1780207457449,30.22,73901.32,0.0,0.58318,0.00019,26.49424]
[1780207459596,30.22,73898.4,0.0,0.58262,0.00019,26.50112]
[1780207459708,30.22,73898.4,0.0,0.58262,0.00019,26.50112]
[1780207465267,30.22,73896.16,0.0,0.58219,0.00019,26.50638]
[1780207467707,30.22,73897.34,0.0,0.58241,0.00019,26.50364]
[1780207474333,30.22,73901.91,0.0,0.58329,0.00019,26.48992]
[1780207479368,30.22,73902.31,0.0,0.58336,0.00019,26.48904]
[1780207485410,30.23,73902.33,0.0,0.58336,0.00019,26.48907]
[1780207486240,30.23,73902.33,0.0,0.58336,0.00019,26.48907]
[1780207488431,30.23,73907.01,0.0,0.58424,0.00019,26.47801]
[1780207493466,30.23,73905.72,0.0,0.58399,0.00019,26.48117]
[1780207495516,30.23,73905.59,0.0,0.58397,0.00019,26.48149]
[1780207500284,30.23,73903.27,0.0,0.58352,0.00019,26.48706]
[1780207500425,30.23,73903.27,0.0,0.58352,0.00019,26.48706]
[1780207500691,30.23,73903.27,0.0,0.58352,0.00019,26.48706]
[1780207502795,30.23,73899.59,0.0,0.58282,0.00019,26.49573]
[1780207503937,30.23,73897.79,0.0,0.58248,0.00019,26.49995]
[1780207509578,30.23,73897.55,0.0,0.58243,0.00019,26.50053]
[1780207514613,30.24,73896.08,0.0,0.58215,0.00019,26.50395]
[1780207520655,30.23,73896.16,0.0,0.58216,0.00019,26.50376]
[1780207524021,30.23,73896.3,0.0,0.58219,0.00019,26.50343]
[1780207526272,30.23,73896.47,0.0,0.58222,0.00019,26.50304]
[1780207526887,30.23,73896.47,0.0,0.58222,0.00019,26.50304]
[1780207534753,30.23,73896.1,0.0,0.58216,0.00019,26.50079]
[1780207539794,30.23,73895.92,0.0,0.58213,0.00019,26.5012]
[1780207544829,30.23,73895.56,0.0,0.58206,0.00019,26.50202]
[1780207550872,30.23,73893.3,0.0,0.58163,0.00019,26.50723]
[1780207555906,30.23,73892.21,0.0,0.58142,0.00019,26.50974]
[1780207560941,30.23,73892.55,0.0,0.58149,0.00019,26.50898]
[1780207565978,30.23,73892.64,0.0,0.5815,0.00019,26.50879]
[1780207571014,30.24,73891.17,0.0,0.58122,0.00019,26.51218]
[1780207576171,30.24,73890.66,0.0,0.58112,0.00019,26.51336]
[1780207588134,30.24,73889.53,0.0,0.5809,0.00019,26.51604]
[1780207592164,30.24,73895.73,0.0,0.58209,0.00019,26.49872]
[1780207593881,30.24,73893.27,0.0,0.58162,0.00019,26.5044]
[1780207595376,30.24,73891.48,0.0,0.58128,0.00019,26.50851]
[1780207601225,30.24,73893.95,0.0,0.58175,0.00019,26.50286]
[1780207603738,30.24,73895.81,0.0,0.5821,0.00019,26.49856]
[1780207609281,30.24,73898.29,0.0,0.58257,0.00019,26.49278]
[1780207609511,30.24,73898.29,0.0,0.58257,0.00019,26.49278]
[1780207615323,30.24,73899.44,0.0,0.58279,0.00019,26.4901]
[1780207620358,30.24,73900.77,0.0,0.58304,0.00019,26.48699]
[1780207625393,30.24,73901.38,0.0,0.58316,0.00019,26.48558]
[1780207627883,30.24,73901.38,0.0,0.58316,0.00019,26.48558]
[1780207627925,30.24,73901.38,0.0,0.58316,0.00019,26.48558]
[1780207631388,30.24,73904.46,0.0,0.58374,0.00019,26.47835]
[1780207632517,30.24,73904.53,0.0,0.58375,0.00019,26.47819]
[1780207638484,30.24,73900.72,0.0,0.58303,0.00019,26.48722]
[1780207644526,30.24,73900.14,0.0,0.58291,0.00019,26.4886]
[1780207650568,30.24,73896.26,0.0,0.58218,0.00019,26.49764]
[1780207653001,30.24,73896.35,0.0,0.5822,0.00019,26.49433]
[1780207657059,30.24,73892.87,0.0,0.58154,0.00019,26.50236]
[1780207663659,30.25,73891.71,0.0,0.58132,0.00019,26.50505]
[1780207667887,30.25,73890.61,0.0,0.58111,0.00019,26.50758]
[1780207673729,30.25,73890.85,0.0,0.58115,0.00019,26.50707]
[1780207678764,30.25,73891.14,0.0,0.58121,0.00019,26.50642]
[1780207679827,30.25,73891.22,0.0,0.58122,0.00019,26.50624]
[1780207680707,30.25,73891.22,0.0,0.58122,0.00019,26.50625]
[1780207681167,30.25,73891.22,0.0,0.58122,0.00019,26.50625]
[1780207682792,30.25,73900.17,0.0,0.58292,0.00019,26.48552]
[1780207684360,30.25,73900.17,0.0,0.58292,0.00019,26.48552]
[1780207692862,30.25,73901.05,0.0,0.58309,0.00019,26.48348]
[1780207698905,30.25,73901.07,0.0,0.58309,0.00019,26.48345]
[1780207707092,30.25,73901.11,0.0,0.5831,0.00019,26.48336]
[1780207715017,30.25,73899.28,0.0,0.58275,0.00019,26.48459]
[1780207720052,30.25,73898.59,0.0,0.58262,0.00019,26.48621]
[1780207725814,30.25,73898.59,0.0,0.58262,0.00019,26.48621]
[1780207731128,30.25,73892.67,0.0,0.5815,0.00019,26.49992]
[1780207736164,30.25,73892.69,0.0,0.5815,0.00019,26.49988]
[1780207738559,30.25,73892.71,0.0,0.5815,0.00019,26.49983]
[1780207740751,30.25,73892.44,0.0,0.58145,0.00019,26.50046]
[1780207748248,30.25,73893.05,0.0,0.58157,0.00019,26.49906]
[1780207754290,30.25,73893.44,0.0,0.58164,0.00019,26.49817]
[1780207762346,30.25,73893.55,0.0,0.58166,0.00019,26.49793]
[1780207769395,30.25,73893.86,0.0,0.58172,0.00019,26.49723]
[1780207774430,30.25,73898.36,0.0,0.58258,0.00019,26.48369]
[1780207779465,30.25,73898.29,0.0,0.58257,0.00019,26.48385]
[1780207784957,30.25,73898.29,0.0,0.58257,0.00019,26.48385]
[1780207793565,30.25,73898.02,0.0,0.58252,0.00019,26.48448]
[1780207797006,30.25,73898.06,0.0,0.58253,0.00019,26.48439]
[1780207804640,30.25,73898.08,0.0,0.58253,0.00019,26.48436]
[1780207805614,30.25,73898.08,0.0,0.58253,0.00019,26.48436]
[1780207805640,30.25,73898.08,0.0,0.58253,0.00019,26.48436]
[1780207806655,30.25,73904.23,0.0,0.5837,0.00019,26.46991]
[1780207813704,30.25,73905.18,0.0,0.58387,0.00019,26.46773]
[1780207817992,30.26,73906.49,0.0,0.58412,0.00019,26.46465]
[1780207818740,30.26,73911.16,0.0,0.58501,0.00019,26.45348]
[1780207823775,30.26,73915.4,0.0,0.5858,0.00019,26.44332]
[1780207826328,30.26,73917.83,0.0,0.58626,0.00019,26.43742]
[1780207829333,30.26,73916.56,0.0,0.58602,0.00019,26.4406]
[1780207829446,30.26,73916.56,0.0,0.58602,0.00019,26.4406]
[1780207830824,30.26,73908.98,0.0,0.58457,0.00019,26.45899]
[1780207835859,30.27,73908.78,0.0,0.58454,0.00019,26.45643]
[1780207840894,30.27,73908.5,0.0,0.58448,0.00019,26.45717]
[1780207846387,30.27,73908.72,0.0,0.58452,0.00019,26.45668]
[1780207847943,30.27,73914.34,0.0,0.58558,0.00019,26.4432]
[1780207852979,30.27,73915.93,0.0,0.58588,0.00019,26.43944]
[1780207858014,30.28,73916.05,0.0,0.58589,0.00019,26.43927]
[1780207864288,30.28,73915.16,0.0,0.58572,0.00019,26.44152]
[1780207865330,30.28,73914.85,0.0,0.58565,0.00019,26.44234]
[1780207866682,30.28,73914.85,0.0,0.58565,0.00019,26.44236]
[1780207867845,30.28,73914.6,0.0,0.5856,0.00019,26.44299]
[1780207871000,30.28,73914.59,0.0,0.5856,0.00019,26.44305]
[1780207871424,30.28,73914.59,0.0,0.5856,0.00019,26.44305]
[1780207877149,30.29,73909.84,0.0,0.58469,0.00019,26.45463]
[1780207882184,30.29,73908.52,0.0,0.58444,0.00019,26.45785]
[1780207887219,30.29,73905.57,0.0,0.58387,0.00019,26.46493]
[1780207893260,30.29,73906.25,0.0,0.584,0.00019,26.46026]
[1780207898296,30.29,73908.55,0.0,0.58444,0.00019,26.45484]
[1780207907359,30.3,73909.22,0.0,0.58456,0.00019,26.45334]
[1780207912394,30.3,73908.96,0.0,0.5845,0.00019,26.45402]
[1780207917428,30.3,73908.98,0.0,0.5845,0.00019,26.45402]
[1780207922463,30.3,73907.03,0.0,0.58413,0.00019,26.45871]
[1780207928505,30.3,73906.77,0.0,0.58408,0.00019,26.45938]
[1780207934548,30.3,73906.93,0.0,0.58411,0.00019,26.45905]
[1780207939583,30.3,73906.86,0.0,0.58409,0.00019,26.45925]
[1780207944622,30.31,73906.62,0.0,0.58404,0.00019,26.45986]
[1780207949657,30.31,73906.87,0.0,0.58409,0.00019,26.4593]
[1780207954692,30.31,73906.86,0.0,0.58409,0.00019,26.45626]
[1780207960734,30.31,73906.89,0.0,0.58409,0.00019,26.45624]
[1780207966779,30.31,73906.95,0.0,0.5841,0.00019,26.45614]
[1780207971812,30.31,73906.87,0.0,0.58408,0.00019,26.45637]
[1780207976847,30.31,73906.97,0.0,0.5841,0.00019,26.45617]
[1780207983896,30.31,73906.89,0.0,0.58408,0.00019,26.45642]
[1780207997994,30.32,73906.86,0.0,0.58407,0.00019,26.4566]
[1780208008064,30.32,73906.86,0.0,0.58406,0.00019,26.45668]
[1780208016120,30.32,73907.14,0.0,0.58412,0.00019,26.45297]
[1780208021155,30.32,73906.58,0.0,0.58401,0.00019,26.45433]
[1780208026190,30.32,73906.37,0.0,0.58397,0.00019,26.45487]
[1780208031224,30.32,73902.7,0.0,0.58327,0.00019,26.46354]
[1780208036261,30.32,73902.41,0.0,0.58321,0.00019,26.46424]
[1780208044502,30.33,73902.13,0.0,0.58316,0.00019,26.4649]
[1780208051366,30.33,73905.19,0.0,0.58374,0.00019,26.45774]
[1780208055097,30.33,73905.77,0.0,0.58385,0.00019,26.45639]
[1780208062444,30.33,73905.49,0.0,0.58379,0.00019,26.45711]
[1780208063271,30.33,73905.49,0.0,0.58379,0.00019,26.45711]
[1780208069455,30.33,73904.71,0.0,0.58364,0.00019,26.45899]
[1780208075208,30.33,73905.01,0.0,0.5837,0.00019,26.45521]
[1780208080569,30.33,73902.33,0.0,0.58319,0.00019,26.46155]
[1780208080947,30.33,73902.33,0.0,0.58319,0.00019,26.46155]
[1780208083733,30.33,73901.06,0.0,0.58295,0.00019,26.46453]
[1780208089635,30.33,73901.78,0.0,0.58308,0.00019,26.46286]
[1780208094674,30.33,73901.59,0.0,0.58305,0.00019,26.46332]
[1780208100750,30.33,73899.81,0.0,0.58271,0.00019,26.46749]
[1780208103277,30.33,73899.92,0.0,0.58273,0.00019,26.46723]
[1780208108766,30.33,73898.43,0.0,0.58245,0.00019,26.47069]
[1780208110780,30.33,73892.36,0.0,0.5813,0.00019,26.48466]
[1780208112916,30.33,73893.29,0.0,0.58147,0.00019,26.48252]
[1780208118836,30.33,73892.7,0.0,0.58136,0.00019,26.48384]
[1780208123871,30.33,73891.94,0.0,0.58122,0.00019,26.48555]
[1780208128907,30.33,73891.82,0.0,0.5812,0.00019,26.4858]
[1780208133942,30.33,73891.6,0.0,0.58117,0.00019,26.48317]
[1780208137393,30.33,73891.63,0.0,0.58117,0.00019,26.4831]
[1780208138977,30.33,73899.84,0.0,0.58273,0.00019,26.46415]
[1780208140189,30.33,73899.84,0.0,0.58273,0.00019,26.46415]
[1780208142574,30.33,73902.05,0.0,0.58315,0.00019,26.45899]
[1780208144014,30.33,73906.76,0.0,0.58405,0.00019,26.4479]
[1780208151336,30.33,73909.04,0.0,0.58448,0.00019,26.44252]
[1780208157106,30.33,73909.95,0.0,0.58464,0.00019,26.44044]
[1780208158604,30.33,73909.95,0.0,0.58464,0.00019,26.44044]
[1780208164017,30.33,73906.32,0.0,0.58395,0.00019,26.44915]
[1780208170197,30.34,73905.7,0.0,0.58383,0.00019,26.45066]
[1780208175232,30.34,73906.06,0.0,0.58389,0.00019,26.44983]
[1780208178010,30.34,73907.29,0.0,0.58413,0.00019,26.44692]
[1780208179747,30.34,73907.51,0.0,0.58417,0.00019,26.4464]
[1780208182281,30.34,73912.44,0.0,0.5851,0.00019,26.43465]
[1780208188324,30.34,73911.67,0.0,0.58495,0.00019,26.43657]
[1780208193358,30.34,73912.0,0.0,0.58502,0.00019,26.43273]
[1780208198393,30.34,73912.06,0.0,0.58502,0.00019,26.43265]
[1780208203428,30.35,73912.68,0.0,0.58514,0.00019,26.43122]
[1780208207076,30.35,73912.19,0.0,0.58504,0.00019,26.43243]
[1780208212491,30.35,73912.63,0.0,0.58512,0.00019,26.43147]
[1780208213669,30.35,73912.63,0.0,0.58512,0.00019,26.43147]
[1780208220547,30.35,73912.87,0.0,0.58516,0.00019,26.43101]
[1780208225582,30.35,73912.58,0.0,0.5851,0.00019,26.43179]
[1780208232631,30.36,73912.56,0.0,0.58508,0.00019,26.43196]
[1780208237666,30.36,73912.89,0.0,0.58514,0.00019,26.43125]
[1780208243090,30.36,73912.6,0.0,0.58508,0.00019,26.43198]
[1780208249750,30.37,73912.72,0.0,0.58509,0.00019,26.43185]
[1780208257806,30.37,73912.7,0.0,0.58509,0.00019,26.42893]
[1780208264855,30.37,73912.78,0.0,0.5851,0.00019,26.42885]
[1780208269890,30.38,73912.4,0.0,0.58502,0.00019,26.42985]
[1780208279963,30.38,73912.4,0.0,0.58501,0.00019,26.43001]
[1780208284998,30.38,73912.77,0.0,0.58507,0.00019,26.4292]
[1780208290032,30.39,73913.31,0.0,0.58517,0.00019,26.42799]
[1780208295068,30.39,73912.87,0.0,0.58508,0.00019,26.42913]
[1780208301110,30.39,73913.18,0.0,0.58513,0.00019,26.42849]
[1780208311180,30.4,73913.11,0.0,0.58512,0.00019,26.42571]
[1780208317222,30.4,73913.2,0.0,0.58513,0.00019,26.42559]
[1780208325278,30.4,73913.2,0.0,0.58512,0.00019,26.42572]
[1780208328772,30.4,73913.31,0.0,0.58514,0.00019,26.42549]
[1780208337362,30.41,73913.33,0.0,0.58513,0.00019,26.4256]
[1780208342397,30.41,73913.44,0.0,0.58514,0.00019,26.42541]
[1780208352026,30.41,73913.44,0.0,0.58514,0.00019,26.42541]
[1780208357502,30.42,73915.23,0.0,0.58547,0.00019,26.42135]
[1780208361541,30.42,73915.12,0.0,0.58544,0.00019,26.42166]
[1780208362975,30.42,73915.06,0.0,0.58543,0.00019,26.42182]
[1780208368579,30.42,73915.61,0.0,0.58553,0.00019,26.42062]
[1780208373614,30.42,73918.58,0.0,0.58609,0.00019,26.41041]
[1780208378649,30.43,73918.45,0.0,0.58606,0.00019,26.41083]
[1780208383683,30.43,73918.63,0.0,0.58608,0.00019,26.4105]
[1780208386423,30.43,73920.16,0.0,0.58637,0.00019,26.40682]
[1780208390049,30.43,73922.39,0.0,0.58679,0.00019,26.40141]
[1780208390145,30.43,73922.47,0.0,0.5868,0.00019,26.40129]
[1780208391182,30.43,73922.47,0.0,0.5868,0.00019,26.40129]
[1780208391743,30.43,73926.34,0.0,0.58753,0.00019,26.39178]
[1780208397783,30.44,73926.5,0.0,0.58755,0.00019,26.39155]
[1780208402819,30.44,73925.75,0.0,0.58739,0.00019,26.39357]
[1780208407854,30.45,73925.75,0.0,0.58739,0.00019,26.39369]
[1780208412889,30.45,73925.72,0.0,0.58737,0.00019,26.39389]
[1780208417924,30.45,73926.63,0.0,0.58754,0.00019,26.39176]
[1780208427993,30.46,73926.32,0.0,0.58746,0.00019,26.39276]
[1780208437057,30.46,73925.83,0.0,0.58737,0.00019,26.39105]
[1780208445115,30.47,73925.83,0.0,0.58735,0.00019,26.39122]
[1780208454178,30.47,73926.72,0.0,0.58751,0.00019,26.38921]
[1780208459213,30.48,73926.41,0.0,0.58744,0.00019,26.39008]
[1780208465255,30.48,73927.07,0.0,0.58756,0.00019,26.38857]
[1780208471297,30.48,73926.86,0.0,0.58751,0.00019,26.38921]
[1780208478346,30.49,73927.07,0.0,0.58754,0.00019,26.38884]
[1780208483381,30.49,73927.09,0.0,0.58754,0.00019,26.38889]
[1780208490429,30.49,73927.69,0.0,0.58764,0.00019,26.38757]
[1780208495465,30.5,73927.49,0.0,0.58761,0.00019,26.38506]
[1780208500500,30.5,73927.55,0.0,0.58761,0.00019,26.38502]
[1780208508556,30.51,73927.7,0.0,0.58763,0.00019,26.38483]
[1780208512822,30.51,73928.18,0.0,0.58771,0.00019,26.38371]
[1780208514447,30.51,73928.22,0.0,0.58771,0.00019,26.38368]
[1780208519636,30.51,73928.6,0.0,0.58778,0.00019,26.38288]
[1780208524671,30.52,73929.36,0.0,0.58791,0.00019,26.3811]
[1780208529706,30.52,73929.45,0.0,0.58793,0.00019,26.38094]
[1780208536759,30.52,73929.04,0.0,0.58784,0.00019,26.38205]
[1780208546831,30.52,73928.53,0.0,0.58774,0.00019,26.38344]
[1780208553880,30.53,73927.18,0.0,0.58748,0.00019,26.38382]
[1780208560929,30.53,73927.32,0.0,0.5875,0.00019,26.38355]
[1780208565963,30.53,73926.53,0.0,0.58735,0.00019,26.38555]
[1780208570999,30.54,73927.33,0.0,0.58749,0.00019,26.38373]
[1780208576035,30.54,73927.28,0.0,0.58747,0.00019,26.384]
[1780208581070,30.54,73927.36,0.0,0.58748,0.00019,26.38394]
[1780208586500,30.55,73927.41,0.0,0.58748,0.00019,26.38391]
[1780208586833,30.55,73927.41,0.0,0.58748,0.00019,26.38391]
[1780208593155,30.55,73929.89,0.0,0.58793,0.00019,26.37803]
[1780208598190,30.56,73929.56,0.0,0.58786,0.00019,26.37897]
[1780208608260,30.56,73929.25,0.0,0.58779,0.00019,26.37999]
[1780208620345,30.57,73929.26,0.0,0.58778,0.00019,26.37715]
[1780208625380,30.57,73929.37,0.0,0.58779,0.00019,26.377]
[1780208630415,30.58,73929.02,0.0,0.58772,0.00019,26.37798]
[1780208639483,30.58,73929.4,0.0,0.58777,0.00019,26.37727]
[1780208641497,30.58,73934.13,0.0,0.58866,0.00019,26.3655]
[1780208646957,30.58,73937.06,0.0,0.58922,0.00019,26.35799]
[1780208652574,30.57,73936.94,0.0,0.58923,0.00019,26.35784]
[1780208657609,30.56,73937.19,0.0,0.5893,0.00019,26.35694]
[1780208662644,30.55,73937.14,0.0,0.5893,0.00019,26.35679]
[1780208670700,30.54,73938.57,0.0,0.5896,0.00019,26.35275]
[1780208674042,30.54,73937.3,0.0,0.58938,0.00019,26.35273]
[1780208680046,30.53,73937.21,0.0,0.58938,0.00019,26.35264]
[1780208683791,30.52,73930.95,0.0,0.58822,0.00019,26.36805]
[1780208688826,30.51,73928.98,0.0,0.58787,0.00019,26.37264]
[1780208693181,30.51,73929.57,0.0,0.58799,0.00019,26.371]
[1780208695161,30.51,73929.29,0.0,0.58795,0.00019,26.37158]
[1780208700911,30.49,73928.26,0.0,0.58778,0.00019,26.37371]
[1780208705946,30.49,73927.49,0.0,0.58766,0.00019,26.37532]
[1780208715009,30.47,73927.68,0.0,0.58773,0.00019,26.37432]
[1780208720372,30.47,73927.77,0.0,0.58776,0.00019,26.37386]
[1780208728101,30.45,73928.16,0.0,0.58787,0.00019,26.37238]
[1780208736157,30.44,73929.48,0.0,0.58816,0.00019,26.36548]
[1780208744213,30.43,73928.89,0.0,0.58808,0.00019,26.36652]
[1780208751266,30.42,73928.41,0.0,0.58801,0.00019,26.36735]
[1780208751916,30.42,73928.41,0.0,0.58801,0.00019,26.36735]
[1780208757308,30.41,73928.71,0.0,0.58809,0.00019,26.36629]
[1780208762343,30.4,73928.46,0.0,0.58806,0.00019,26.36666]
[1780208762968,30.4,73928.46,0.0,0.58806,0.00019,26.36666]
[1780208763350,30.4,73928.07,0.0,0.58799,0.00019,26.36758]
[1780208768385,30.39,73925.66,0.0,0.58755,0.00019,26.37331]
[1780208774427,30.39,73925.04,0.0,0.58745,0.00019,26.37452]
[1780208779465,30.38,73924.92,0.0,0.58745,0.00019,26.37455]
[1780208784500,30.37,73924.97,0.0,0.58748,0.00019,26.37416]
[1780208789535,30.36,73924.97,0.0,0.58749,0.00019,26.3739]
[1780208794570,30.36,73925.4,0.0,0.5876,0.00019,26.36945]
[1780208806654,30.34,73925.41,0.0,0.58764,0.00019,26.3688]
[1780208811689,30.33,73924.35,0.0,0.58746,0.00019,26.37118]
[1780208817731,30.33,73922.53,0.0,0.58712,0.00019,26.37567]
[1780208822767,30.33,73922.35,0.0,0.58708,0.00019,26.3761]
[1780208825762,30.33,73922.58,0.0,0.58713,0.00019,26.37552]
[1780208825771,30.33,73922.58,0.0,0.58713,0.00019,26.37552]
[1780208825808,30.33,73922.58,0.0,0.58713,0.00019,26.37552]
[1780208825841,30.33,73922.27,0.0,0.58707,0.00019,26.37629]
[1780208827006,30.33,73922.27,0.0,0.58707,0.00019,26.37629]
[1780208827051,30.33,73922.27,0.0,0.58707,0.00019,26.37629]
[1780208829002,30.33,73916.58,0.0,0.58599,0.00019,26.39025]
[1780208830714,30.33,73915.01,0.0,0.58569,0.00019,26.39411]
[1780208835857,30.34,73914.37,0.0,0.58556,0.00019,26.39574]
[1780208840892,30.34,73914.82,0.0,0.58564,0.00019,26.39473]
[1780208843913,30.34,73914.39,0.0,0.58556,0.00019,26.39582]
[1780208845927,30.34,73914.42,0.0,0.58556,0.00019,26.39578]
[1780208851969,30.34,73913.63,0.0,0.58541,0.00019,26.39468]
[1780208857004,30.35,73913.72,0.0,0.58542,0.00019,26.39454]
[1780208860356,30.35,73913.79,0.0,0.58543,0.00019,26.39441]
[1780208861406,30.35,73913.79,0.0,0.58543,0.00019,26.39444]
[1780208869088,30.35,73914.72,0.0,0.5856,0.00019,26.39233]
[1780208874124,30.35,73915.1,0.0,0.58566,0.00019,26.3915]
[1780208880166,30.36,73915.33,0.0,0.5857,0.00019,26.39104]
[1780208884494,30.36,73915.33,0.0,0.5857,0.00019,26.39104]
[1780208884595,30.36,73915.52,0.0,0.58573,0.00019,26.39066]
[1780208890236,30.36,73918.06,0.0,0.58621,0.00019,26.38459]
[1780208893257,30.36,73923.67,0.0,0.58726,0.00019,26.37088]
[1780208898293,30.37,73926.05,0.0,0.58771,0.00019,26.36513]
[1780208903328,30.37,73926.57,0.0,0.58779,0.00019,26.36399]
[1780208909370,30.38,73927.41,0.0,0.58794,0.00019,26.36205]
[1780208914411,30.38,73928.17,0.0,0.58809,0.00019,26.35705]
[1780208919447,30.38,73928.52,0.0,0.58816,0.00019,26.3562]
[1780208924482,30.38,73929.78,0.0,0.58839,0.00019,26.35322]
[1780208929517,30.39,73929.69,0.0,0.58836,0.00019,26.35361]
[1780208934552,30.39,73929.38,0.0,0.5883,0.00019,26.3544]
[1780208939588,30.39,73929.92,0.0,0.5884,0.00019,26.35303]
[1780208944626,30.39,73932.3,0.0,0.58885,0.00019,26.34704]
[1780208950668,30.39,73931.38,0.0,0.58868,0.00019,26.34937]
[1780208951675,30.39,73926.13,0.0,0.58768,0.00019,26.36249]
[1780208957717,30.39,73924.74,0.0,0.58742,0.00019,26.36592]
[1780208965773,30.38,73926.2,0.0,0.5877,0.00019,26.36223]
[1780208971815,30.38,73928.56,0.0,0.58816,0.00019,26.35318]
[1780208976850,30.38,73929.09,0.0,0.58826,0.00019,26.35182]
[1780208983899,30.38,73929.63,0.0,0.58837,0.00019,26.35044]
[1780208988933,30.38,73931.18,0.0,0.58866,0.00019,26.34653]
[1780208994976,30.38,73930.63,0.0,0.58856,0.00019,26.3479]
[1780208998418,30.38,73927.68,0.0,0.588,0.00019,26.35527]
[1780208998568,30.38,73925.4,0.0,0.58757,0.00019,26.36092]
[1780209000217,30.38,73923.71,0.0,0.58725,0.00019,26.3651]
[1780209000527,30.38,73918.82,0.0,0.58633,0.00019,26.37706]
[1780209004141,30.37,73915.37,0.0,0.58568,0.00019,26.38532]
[1780209004227,30.37,73915.37,0.0,0.58568,0.00019,26.38532]
[1780209007091,30.37,73915.43,0.0,0.5857,0.00019,26.38514]
[1780209007098,30.37,73915.43,0.0,0.5857,0.00019,26.38514]
[1780209007323,30.37,73916.27,0.0,0.58586,0.00019,26.38303]
[1780209008263,30.37,73916.27,0.0,0.58586,0.00019,26.38303]
[1780209014111,30.37,73920.33,0.0,0.58663,0.00019,26.37322]
[1780209020153,30.38,73922.13,0.0,0.58696,0.00019,26.36893]
[1780209025529,30.38,73922.13,0.0,0.58696,0.00019,26.36893]
[1780209027202,30.38,73929.24,0.0,0.58829,0.00019,26.35146]
[1780209032237,30.39,73930.95,0.0,0.58861,0.00019,26.34422]
[1780209037272,30.39,73931.46,0.0,0.5887,0.00019,26.34311]
[1780209041591,30.39,73931.71,0.0,0.58874,0.00019,26.34262]
[1780209047343,30.39,73935.63,0.0,0.58948,0.00019,26.33262]
[1780209048602,30.39,73935.63,0.0,0.58948,0.00019,26.33262]
[1780209054392,30.38,73932.23,0.0,0.58886,0.00019,26.34089]
[1780209061443,30.37,73933.85,0.0,0.58919,0.00019,26.33646]
[1780209066479,30.37,73934.8,0.0,0.58939,0.00019,26.33378]
[1780209068291,30.37,73934.8,0.0,0.58939,0.00019,26.33378]
[1780209068299,30.37,73934.8,0.0,0.58939,0.00019,26.33378]
[1780209068493,30.37,73938.54,0.0,0.5901,0.00019,26.3242]
[1780209069319,30.37,73938.54,0.0,0.5901,0.00019,26.3242]
[1780209069500,30.37,73947.42,0.0,0.59178,0.00019,26.30118]
[1780209070512,30.37,73947.42,0.0,0.59178,0.00019,26.30118]
[1780209070570,30.37,73947.42,0.0,0.59178,0.00019,26.30118]
[1780209072040,30.36,73949.33,0.0,0.59215,0.00019,26.29604]
[1780209077195,30.36,73950.44,0.0,0.59237,0.00019,26.29294]
[1780209083130,30.35,73953.26,0.0,0.59291,0.00019,26.28537]
[1780209087440,30.35,73957.05,0.0,0.59364,0.00019,26.2751]
[1780209092653,30.35,73959.65,0.0,0.59414,0.00019,26.26496]
[1780209097715,30.35,73956.19,0.0,0.59349,0.00019,26.27423]
[1780209102750,30.35,73953.64,0.0,0.593,0.00019,26.28105]
[1780209107785,30.35,73953.8,0.0,0.59303,0.00019,26.28068]
[1780209112920,30.35,73953.72,0.0,0.59301,0.00019,26.28092]
[1780209118450,30.35,73953.05,0.0,0.59288,0.00019,26.28275]
[1780209124779,30.35,73953.26,0.0,0.59292,0.00019,26.28224]
[1780209130946,30.35,73956.81,0.0,0.59359,0.00019,26.2728]
[1780209136871,30.35,73959.26,0.0,0.59405,0.00019,26.2662]
[1780209143317,30.35,73956.88,0.0,0.59361,0.00019,26.27245]
[1780209151088,30.35,73959.31,0.0,0.59409,0.00019,26.26265]
[1780209156123,30.34,73958.74,0.0,0.59399,0.00019,26.26407]
[1780209161660,30.34,73962.17,0.0,0.59464,0.00019,26.25471]
[1780209162806,30.34,73963.02,0.0,0.59481,0.00019,26.25239]
[1780209162908,30.34,73965.38,0.0,0.59525,0.00019,26.24596]
[1780209163807,30.34,73965.38,0.0,0.59525,0.00019,26.24596]
[1780209163908,30.34,73966.3,0.0,0.59543,0.00019,26.24343]
[1780209169316,30.34,73966.39,0.0,0.59545,0.00019,26.24312]
[1780209169364,30.34,73966.39,0.0,0.59545,0.00019,26.24311]
[1780209170315,30.34,73966.39,0.0,0.59545,0.00019,26.24311]
[1780209170817,30.34,73966.39,0.0,0.59545,0.00019,26.24311]
[1780209171817,30.34,73966.39,0.0,0.59545,0.00019,26.24308]
[1780209171855,30.34,73966.42,0.0,0.59546,0.00019,26.24298]
[1780209174320,30.34,73965.19,0.0,0.59523,0.00019,26.2463]
[1780209174422,30.34,73965.91,0.0,0.59536,0.00019,26.24434]
[1780209178277,30.34,73971.39,0.0,0.5964,0.00019,26.22924]
[1780209185326,30.33,73973.51,0.0,0.5968,0.00019,26.22333]
[1780209190361,30.33,73976.48,0.0,0.59736,0.00019,26.21505]
[1780209192375,30.33,73983.34,0.0,0.59865,0.00019,26.19577]
[1780209193605,30.33,73983.34,0.0,0.59865,0.00019,26.19577]
[1780209199424,30.34,73989.67,0.0,0.59984,0.00019,26.1778]
[1780209204973,30.34,73991.92,0.0,0.60026,0.00019,26.17141]
[1780209212974,30.34,73992.86,0.0,0.60044,0.00019,26.16571]
[1780209218305,30.34,73996.77,0.0,0.60116,0.00019,26.1545]
[1780209226613,30.35,73999.41,0.0,0.60165,0.00019,26.14704]
[1780209232654,30.35,73999.48,0.0,0.60165,0.00019,26.14704]
[1780209239760,30.35,74000.28,0.0,0.60179,0.00019,26.14483]
[1780209241636,30.36,74000.42,0.0,0.60181,0.00019,26.14452]
[1780209242739,30.36,73987.93,0.0,0.59946,0.00019,26.18071]
[1780209244753,30.36,73983.52,0.0,0.59863,0.00019,26.19326]
[1780209248788,30.36,73982.01,0.0,0.59835,0.00019,26.19753]
[1780209248915,30.36,73982.01,0.0,0.59835,0.00019,26.19753]
[1780209248926,30.36,73981.07,0.0,0.59817,0.00019,26.20018]
[1780209249414,30.36,73981.07,0.0,0.59817,0.00019,26.20018]
[1780209249920,30.36,73981.07,0.0,0.59817,0.00019,26.20018]
[1780209249938,30.36,73975.89,0.0,0.59719,0.00019,26.21467]
[1780209251919,30.36,73972.76,0.0,0.5966,0.00019,26.22335]
[1780209251999,30.36,73972.16,0.0,0.59649,0.00019,26.22499]
[1780209254763,30.36,73972.61,0.0,0.59658,0.00019,26.22372]
[1780209259858,30.36,73974.65,0.0,0.59697,0.00019,26.218]
[1780209266907,30.35,73972.82,0.0,0.59663,0.00019,26.22299]
[1780209271942,30.35,73974.74,0.0,0.597,0.00019,26.21448]
[1780209276981,30.35,73975.09,0.0,0.59707,0.00019,26.21347]
[1780209283025,30.35,73975.25,0.0,0.5971,0.00019,26.21298]
[1780209289068,30.35,73975.29,0.0,0.59711,0.00019,26.21281]
[1780209296117,30.35,73974.87,0.0,0.59704,0.00019,26.21391]
[1780209301549,30.35,73974.94,0.0,0.59705,0.00019,26.21369]
[1780209307194,30.35,73974.56,0.0,0.59699,0.00019,26.21467]
[1780209315252,30.34,73975.14,0.0,0.5971,0.00019,26.21299]
[1780209320476,30.34,73975.17,0.0,0.59711,0.00019,26.2129]
[1780209326355,30.34,73975.25,0.0,0.59713,0.00019,26.21259]
[1780209330522,30.34,73975.33,0.0,0.59714,0.00019,26.21233]
[1780209330766,30.34,73973.94,0.0,0.59688,0.00019,26.21618]
[1780209331364,30.34,73965.03,0.0,0.59521,0.00019,26.23754]
[1780209332135,30.34,73965.03,0.0,0.59521,0.00019,26.23754]
[1780209334495,30.34,73960.78,0.0,0.59441,0.00019,26.24902]
[1780209340958,30.34,73959.83,0.0,0.59424,0.00019,26.25147]
[1780209344125,30.34,73959.44,0.0,0.59417,0.00019,26.25246]
[1780209346130,30.34,73959.44,0.0,0.59417,0.00019,26.25244]
[1780209351504,30.33,73958.73,0.0,0.59404,0.00019,26.25424]
[1780209357007,30.33,73957.83,0.0,0.59388,0.00019,26.25659]
[1780209361159,30.33,73956.57,0.0,0.59364,0.00019,26.25991]
[1780209367933,30.33,73956.26,0.0,0.59359,0.00019,26.2607]
[1780209375261,30.33,73955.96,0.0,0.59354,0.00019,26.26143]
[1780209380998,30.33,73956.5,0.0,0.59364,0.00019,26.25995]
[1780209386320,30.33,73959.57,0.0,0.59422,0.00019,26.25166]
[1780209389597,30.33,73961.97,0.0,0.59468,0.00019,26.24514]
[1780209389672,30.33,73961.97,0.0,0.59468,0.00019,26.24514]
[1780209390254,30.32,73964.57,0.0,0.59517,0.00019,26.23806]
[1780209390778,30.32,73969.63,0.0,0.59613,0.00019,26.22418]
[1780209395813,30.32,73973.81,0.0,0.59693,0.00019,26.20942]
[1780209400848,30.32,73978.67,0.0,0.59785,0.00019,26.19582]
[1780209404129,30.32,73979.06,0.0,0.59792,0.00019,26.19473]
[1780209404876,30.32,73972.13,0.0,0.59661,0.00019,26.21406]
[1780209409888,30.32,73969.58,0.0,0.59613,0.00019,26.22106]
[1780209418147,30.32,73968.78,0.0,0.59599,0.00019,26.2232]
[1780209423158,30.32,73968.79,0.0,0.59599,0.00019,26.22308]
[1780209429324,30.32,73968.69,0.0,0.59598,0.00019,26.22327]
[1780209434677,30.31,73968.73,0.0,0.59599,0.00019,26.2231]
[1780209435663,30.31,73970.84,0.0,0.59639,0.00019,26.21726]
[1780209436097,30.31,73970.69,0.0,0.59636,0.00019,26.21766]
[1780209436664,30.31,73970.69,0.0,0.59636,0.00019,26.21766]
[1780209437104,30.31,73970.43,0.0,0.59632,0.00019,26.21837]
[1780209440668,30.31,73970.64,0.0,0.59636,0.00019,26.21776]
[1780209442170,30.31,73970.64,0.0,0.59636,0.00019,26.21776]
[1780209442139,30.31,73970.7,0.0,0.59637,0.00019,26.21758]
[1780209443146,30.31,73970.66,0.0,0.59636,0.00019,26.21768]
[1780209448181,30.31,73970.59,0.0,0.59635,0.00019,26.21782]
[1780209453730,30.31,73970.59,0.0,0.59635,0.00019,26.21781]
[1780209459259,30.31,73970.96,0.0,0.59644,0.00019,26.21357]
[1780209462701,30.31,73970.96,0.0,0.59644,0.00019,26.21357]
[1780209462802,30.31,73970.96,0.0,0.59644,0.00019,26.21355]
[1780209464702,30.31,73970.96,0.0,0.59644,0.00019,26.21355]
[1780209465202,30.31,73970.96,0.0,0.59644,0.00019,26.21355]
[1780209464978,30.31,73970.96,0.0,0.59644,0.00019,26.21352]
[1780209465303,30.31,73970.96,0.0,0.59644,0.00019,26.21352]
[1780209467208,30.31,73970.96,0.0,0.59644,0.00019,26.21352]
[1780209467708,30.31,73970.96,0.0,0.59644,0.00019,26.21352]
[1780209469206,30.31,73970.96,0.0,0.59644,0.00019,26.21351]
[1780209469528,30.31,73970.96,0.0,0.59644,0.00019,26.21349]
[1780209475052,30.31,73970.96,0.0,0.59644,0.00019,26.21347]
[1780209481974,30.31,73970.87,0.0,0.59643,0.00019,26.21367]
[1780209484225,30.31,73970.87,0.0,0.59643,0.00019,26.21365]
[1780209484726,30.31,73970.87,0.0,0.59643,0.00019,26.21365]
[1780209486225,30.31,73971.04,0.0,0.59646,0.00019,26.21317]
[1780209487231,30.31,73971.41,0.0,0.59653,0.00019,26.21214]
[1780209492767,30.31,73971.6,0.0,0.59657,0.00019,26.2116]
[1780209498533,30.3,73971.6,0.0,0.59657,0.00019,26.21157]
[1780209503568,30.3,73971.43,0.0,0.59654,0.00019,26.21203]
[1780209509175,30.3,73971.24,0.0,0.59651,0.00019,26.21254]
[1780209513259,30.3,73971.22,0.0,0.59651,0.00019,26.20945]
[1780209513696,30.3,73971.22,0.0,0.59651,0.00019,26.20944]
[1780209519014,30.3,73971.67,0.0,0.5966,0.00019,26.20818]
[1780209525090,30.3,73973.49,0.0,0.59694,0.00019,26.20312]
[1780209530878,30.3,73973.75,0.0,0.59699,0.00019,26.20239]
[1780209536799,30.3,73973.66,0.0,0.59698,0.00019,26.20263]
[1780209540796,30.3,73973.65,0.0,0.59697,0.00019,26.20266]
[1780209541261,30.3,73972.49,0.0,0.59675,0.00019,26.20588]
[1780209542322,30.3,73967.62,0.0,0.59584,0.00019,26.21932]
[1780209547877,30.3,73967.74,0.0,0.59586,0.00019,26.21894]
[1780209552912,30.3,73967.53,0.0,0.59582,0.00019,26.21947]
[1780209557947,30.3,73966.92,0.0,0.59571,0.00019,26.2211]
[1780209562973,30.3,73967.45,0.0,0.59582,0.00019,26.21958]
[1780209567986,30.3,73965.89,0.0,0.59552,0.00019,26.2238]
[1780209573052,30.29,73967.89,0.0,0.59592,0.00019,26.2151]
[1780209574843,30.29,73969.23,0.0,0.59617,0.00019,26.2114]
[1780209575066,30.29,73972.22,0.0,0.59674,0.00019,26.20312]
[1780209577255,30.29,73977.57,0.0,0.59775,0.00019,26.18817]
[1780209579228,30.29,73982.19,0.0,0.59862,0.00019,26.17515]
[1780209585136,30.3,73983.41,0.0,0.59884,0.00019,26.17175]
[1780209590171,30.3,73982.67,0.0,0.5987,0.00019,26.1739]
[1780209595206,30.3,73983.81,0.0,0.59891,0.00019,26.1707]
[1780209597220,30.3,73978.16,0.0,0.59785,0.00019,26.18668]
[1780209602807,30.3,73977.67,0.0,0.59776,0.00019,26.18805]
[1780209609141,30.3,73977.81,0.0,0.59778,0.00019,26.18765]
[1780209614342,30.3,73977.13,0.0,0.59766,0.00019,26.18955]
[1780209617902,30.3,73977.12,0.0,0.59765,0.00019,26.18957]
[1780209618370,30.3,73972.84,0.0,0.59685,0.00019,26.20151]
[1780209624413,30.3,73970.26,0.0,0.59636,0.00019,26.20859]
[1780209630903,30.29,73970.26,0.0,0.59637,0.00019,26.20852]
[1780209636947,30.29,73967.37,0.0,0.59584,0.00019,26.21325]
[1780209642730,30.29,73965.96,0.0,0.59558,0.00019,26.21702]
[1780209648035,30.29,73965.36,0.0,0.59547,0.00019,26.21857]
[1780209653617,30.28,73964.72,0.0,0.59535,0.00019,26.2202]
[1780209659295,30.28,73964.76,0.0,0.59537,0.00019,26.22004]
[1780209665320,30.28,73964.79,0.0,0.59538,0.00019,26.21985]
[1780209670878,30.28,73964.82,0.0,0.59539,0.00019,26.21968]
[1780209671966,30.28,73966.17,0.0,0.59565,0.00019,26.21596]
[1780209672033,30.28,73969.59,0.0,0.59629,0.00019,26.20653]
[1780209677785,30.28,73971.34,0.0,0.59663,0.00019,26.20165]
[1780209682820,30.28,73971.31,0.0,0.59662,0.00019,26.20172]
[1780209687833,30.28,73971.35,0.0,0.59663,0.00019,26.20159]
[1780209691993,30.28,73971.36,0.0,0.59664,0.00019,26.1984]
[1780209692095,30.28,73971.02,0.0,0.59658,0.00019,26.19935]
[1780209692992,30.28,73971.02,0.0,0.59658,0.00019,26.19935]
[1780209693073,30.28,73970.51,0.0,0.59648,0.00019,26.20075]
[1780209693493,30.28,73970.51,0.0,0.59648,0.00019,26.20075]
[1780209694495,30.28,73970.47,0.0,0.59647,0.00019,26.20086]
[1780209695363,30.28,73970.54,0.0,0.59649,0.00019,26.20066]
[1780209696498,30.28,73970.54,0.0,0.59649,0.00019,26.20065]
[1780209699377,30.28,73970.54,0.0,0.59649,0.00019,26.20063]
[1780209704974,30.27,73970.54,0.0,0.59649,0.00019,26.20061]
[1780209706010,30.27,73970.54,0.0,0.59649,0.00019,26.20061]
[1780209706111,30.27,73970.89,0.0,0.59656,0.00019,26.19963]
[1780209711323,30.27,73971.96,0.0,0.59676,0.00019,26.19665]
[1780209714019,30.27,73971.64,0.0,0.5967,0.00019,26.19752]
[1780209714038,30.27,73968.99,0.0,0.5962,0.00019,26.20485]
[1780209719195,30.27,73967.97,0.0,0.59601,0.00019,26.20764]
[1780209725213,30.27,73968.09,0.0,0.59604,0.00019,26.20725]
[1780209730923,30.27,73968.05,0.0,0.59603,0.00019,26.2073]
[1780209736480,30.27,73968.19,0.0,0.59606,0.00019,26.20686]
[1780209743241,30.27,73968.09,0.0,0.59605,0.00019,26.20706]
[1780209749278,30.27,73968.09,0.0,0.59605,0.00019,26.20702]
[1780209754322,30.27,73968.02,0.0,0.59605,0.00019,26.20401]
[1780209761371,30.26,73968.06,0.0,0.59606,0.00019,26.20384]
[1780209766677,30.26,73968.19,0.0,0.59609,0.00019,26.20345]
[1780209771907,30.26,73967.8,0.0,0.59602,0.00019,26.20448]
[1780209777053,30.26,73967.83,0.0,0.59603,0.00019,26.20434]
[1780209782636,30.26,73967.86,0.0,0.59603,0.00019,26.20421]
[1780209787673,30.26,73967.86,0.0,0.59604,0.00019,26.20418]
[1780209792788,30.26,73967.16,0.0,0.59591,0.00019,26.20606]
[1780209800687,30.26,73967.31,0.0,0.59594,0.00019,26.20558]
[1780209808497,30.26,73967.31,0.0,0.59594,0.00019,26.20555]
[1780209814741,30.25,73967.48,0.0,0.59599,0.00019,26.20182]
[1780209820784,30.25,73967.37,0.0,0.59597,0.00019,26.20207]
[1780209826826,30.25,73967.37,0.0,0.59598,0.00019,26.20202]
[1780209833876,30.25,73967.39,0.0,0.59598,0.00019,26.20191]
[1780209844953,30.25,73967.37,0.0,0.59599,0.00019,26.20187]
[1780209852004,30.25,73967.38,0.0,0.59599,0.00019,26.20178]
[1780209857034,30.25,73967.37,0.0,0.59599,0.00019,26.2018]
[1780209858051,30.25,73960.92,0.0,0.59477,0.00019,26.21942]
[1780209863086,30.24,73962.15,0.0,0.59501,0.00019,26.21603]
[1780209868121,30.24,73961.96,0.0,0.59497,0.00019,26.2165]
[1780209873156,30.24,73961.3,0.0,0.59486,0.00019,26.21512]
[1780209878978,30.24,73961.38,0.0,0.59488,0.00019,26.21488]
[1780209884236,30.24,73961.59,0.0,0.59492,0.00019,26.21426]
[1780209890277,30.24,73961.03,0.0,0.59482,0.00019,26.21575]
[1780209897327,30.24,73961.87,0.0,0.59498,0.00019,26.21343]
[1780209907397,30.24,73961.25,0.0,0.59486,0.00019,26.21507]
[1780209913439,30.24,73961.3,0.0,0.59487,0.00019,26.2149]
[1780209925524,30.24,73961.35,0.0,0.59489,0.00019,26.21471]
[1780209932573,30.24,73961.38,0.0,0.5949,0.00019,26.21145]
[1780209937608,30.23,73961.17,0.0,0.59487,0.00019,26.21199]
[1780209945664,30.23,73964.43,0.0,0.59549,0.00019,26.20303]
[1780209950699,30.23,73964.69,0.0,0.59554,0.00019,26.20226]
[1780209955734,30.23,73961.98,0.0,0.59503,0.00019,26.20963]
[1780209955970,30.23,73961.98,0.0,0.59503,0.00019,26.20963]
[1780209957974,30.23,73961.92,0.0,0.59502,0.00019,26.20978]
[1780209961977,30.23,73961.05,0.0,0.59486,0.00019,26.21213]
[1780209967818,30.23,73961.63,0.0,0.59497,0.00019,26.21049]
[1780209972853,30.23,73960.85,0.0,0.59482,0.00019,26.21258]
[1780209977888,30.23,73963.09,0.0,0.59525,0.00019,26.20642]
[1780209983930,30.23,73961.2,0.0,0.5949,0.00019,26.21151]
[1780209989972,30.22,73961.14,0.0,0.59489,0.00019,26.21163]
[1780209996014,30.22,73961.14,0.0,0.5949,0.00019,26.20845]
[1780210008100,30.22,73961.11,0.0,0.5949,0.00019,26.20844]
[1780210013135,30.22,73960.95,0.0,0.59487,0.00019,26.20884]
[1780210016664,30.22,73960.73,0.0,0.59483,0.00019,26.20942]
[1780210017638,30.22,73960.73,0.0,0.59483,0.00019,26.20941]
[1780210023205,30.22,73960.39,0.0,0.59477,0.00019,26.21028]
[1780210031260,30.22,73960.87,0.0,0.59487,0.00019,26.20892]
[1780210042374,30.22,73960.35,0.0,0.59477,0.00019,26.21032]
[1780210049169,30.22,73960.24,0.0,0.59475,0.00019,26.21052]
[1780210050097,30.21,73960.2,0.0,0.59475,0.00019,26.21058]
[1780210062485,30.21,73960.21,0.0,0.59477,0.00019,26.2073]
[1780210067520,30.21,73960.68,0.0,0.59486,0.00019,26.20598]
[1780210070674,30.21,73960.28,0.0,0.59478,0.00019,26.20704]
[1780210077894,30.21,73960.11,0.0,0.59475,0.00019,26.20747]
[1780210078343,30.21,73960.11,0.0,0.59475,0.00019,26.20747]
[1780210081053,30.21,73960.11,0.0,0.59476,0.00019,26.20744]
[1780210082348,30.21,73960.11,0.0,0.59476,0.00019,26.20741]
[1780210087662,30.21,73959.62,0.0,0.59467,0.00019,26.2087]
[1780210090894,30.21,73959.62,0.0,0.59467,0.00019,26.2087]
[1780210092941,30.21,73960.17,0.0,0.59477,0.00019,26.20718]
[1780210095284,30.21,73960.88,0.0,0.59491,0.00019,26.20523]
[1780210097127,30.21,73960.73,0.0,0.59488,0.00019,26.20562]
[1780210099085,30.21,73960.49,0.0,0.59484,0.00019,26.20626]
[1780210101016,30.2,73960.48,0.0,0.59484,0.00019,26.20628]
[1780210106949,30.2,73960.72,0.0,0.59488,0.00019,26.20559]
[1780210108412,30.2,73960.72,0.0,0.59488,0.00019,26.20559]
[1780210111286,30.2,73960.72,0.0,0.59488,0.00019,26.20558]
[1780210112102,30.2,73960.72,0.0,0.59489,0.00019,26.20242]
[1780210114203,30.2,73960.8,0.0,0.59491,0.00019,26.20219]
[1780210114956,30.2,73961.15,0.0,0.59498,0.00019,26.20122]
[1780210115912,30.2,73961.15,0.0,0.59498,0.00019,26.20122]
[1780210117743,30.2,73962.63,0.0,0.59526,0.00019,26.19716]
[1780210118435,30.2,73964.11,0.0,0.59554,0.00019,26.19309]
[1780210123914,30.2,73964.04,0.0,0.59553,0.00019,26.19326]
[1780210128950,30.2,73964.13,0.0,0.59555,0.00019,26.19299]
[1780210131561,30.2,73964.13,0.0,0.59555,0.00019,26.19299]
[1780210133868,30.2,73968.27,0.0,0.59633,0.00019,26.18155]
[1780210134676,30.2,73968.53,0.0,0.59638,0.00019,26.18083]
[1780210140072,30.2,73968.63,0.0,0.5964,0.00019,26.18055]
[1780210140174,30.2,73968.63,0.0,0.5964,0.00019,26.18056]
[1780210146037,30.2,73968.64,0.0,0.5964,0.00019,26.18054]
[1780210146074,30.2,73968.64,0.0,0.5964,0.00019,26.18054]
[1780210154092,30.2,73968.67,0.0,0.59641,0.00019,26.18046]
[1780210154128,30.2,73968.51,0.0,0.59638,0.00019,26.18092]
[1780210156092,30.2,73968.61,0.0,0.5964,0.00019,26.18065]
[1780210156142,30.2,73968.86,0.0,0.59644,0.00019,26.17995]
[1780210161177,30.2,73972.68,0.0,0.59717,0.00019,26.16934]
[1780210169233,30.2,73972.74,0.0,0.59717,0.00019,26.16923]
[1780210175275,30.2,73972.66,0.0,0.59717,0.00019,26.16635]
[1780210181317,30.21,73973.2,0.0,0.59727,0.00019,26.16487]
[1780210186352,30.21,73973.21,0.0,0.59727,0.00019,26.16486]
[1780210191387,30.21,73972.66,0.0,0.59716,0.00019,26.16642]
[1780210199444,30.21,73971.86,0.0,0.59701,0.00019,26.16868]
[1780210202662,30.21,73972.28,0.0,0.59709,0.00019,26.16751]
[1780210202750,30.21,73972.28,0.0,0.59709,0.00019,26.16751]
[1780210203472,30.21,73965.34,0.0,0.59577,0.00019,26.18677]
[1780210210521,30.21,73966.04,0.0,0.59591,0.00019,26.18479]
[1780210216983,30.2,73966.11,0.0,0.59592,0.00019,26.18456]
[1780210226649,30.2,73966.25,0.0,0.59595,0.00019,26.18409]
[1780210231683,30.2,73966.32,0.0,0.59598,0.00019,26.18073]
[1780210236719,30.2,73961.3,0.0,0.59503,0.00019,26.19449]
[1780210238388,30.2,73960.7,0.0,0.59491,0.00019,26.19613]
[1780210238787,30.2,73960.7,0.0,0.59491,0.00019,26.19613]
[1780210244775,30.2,73960.51,0.0,0.59488,0.00019,26.19665]
[1780210250817,30.2,73960.45,0.0,0.59487,0.00019,26.19681]
[1780210256859,30.2,73960.6,0.0,0.5949,0.00019,26.19641]
[1780210262901,30.2,73960.04,0.0,0.59479,0.00019,26.19793]
[1780210270957,30.2,73960.12,0.0,0.5948,0.00019,26.19773]
[1780210275992,30.2,73959.8,0.0,0.59474,0.00019,26.19861]
[1780210282034,30.2,73959.82,0.0,0.59475,0.00019,26.19856]
[1780210287069,30.2,73959.62,0.0,0.59471,0.00019,26.19911]
[1780210289847,30.2,73959.48,0.0,0.59468,0.00019,26.1995]
[1780210291758,30.2,73955.75,0.0,0.59398,0.00019,26.20648]
[1780210297139,30.2,73954.82,0.0,0.5938,0.00019,26.20905]
[1780210302864,30.2,73954.59,0.0,0.59375,0.00019,26.2097]
[1780210305533,30.21,73954.59,0.0,0.59375,0.00019,26.20975]
[1780210311237,30.21,73958.31,0.0,0.59445,0.00019,26.19979]
[1780210323321,30.21,73956.6,0.0,0.59412,0.00019,26.20451]
[1780210328356,30.21,73954.71,0.0,0.59376,0.00019,26.20967]
[1780210334397,30.21,73955.53,0.0,0.59391,0.00019,26.20752]
[1780210339433,30.21,73955.68,0.0,0.59394,0.00019,26.20715]
[1780210349502,30.22,73955.68,0.0,0.59393,0.00019,26.20722]
[1780210359150,30.22,73955.68,0.0,0.59393,0.00019,26.20724]
[1780210373671,30.22,73955.5,0.0,0.5939,0.00019,26.20471]
[1780210380797,30.22,73954.99,0.0,0.5938,0.00019,26.20611]
[1780210386764,30.22,73952.61,0.0,0.59334,0.00019,26.21257]
[1780210397840,30.22,73952.58,0.0,0.59333,0.00019,26.21279]
[1780210402875,30.23,73952.21,0.0,0.59325,0.00019,26.21386]
[1780210408917,30.23,73952.17,0.0,0.59324,0.00019,26.21404]
[1780210413959,30.23,73953.79,0.0,0.59355,0.00019,26.20663]
[1780210418994,30.23,73953.68,0.0,0.59353,0.00019,26.20698]
[1780210419498,30.23,73953.68,0.0,0.59353,0.00019,26.20698]
[1780210420530,30.23,73953.68,0.0,0.59353,0.00019,26.20698]
[1780210428057,30.23,73953.83,0.0,0.59355,0.00019,26.20666]
[1780210437120,30.23,73954.12,0.0,0.5936,0.00019,26.20598]
[1780210437973,30.23,73954.12,0.0,0.5936,0.00019,26.20598]
[1780210445178,30.24,73952.42,0.0,0.59327,0.00019,26.21062]
[1780210456255,30.24,73952.92,0.0,0.59336,0.00019,26.2094]
[1780210461291,30.24,73953.1,0.0,0.59339,0.00019,26.20897]
[1780210468327,30.24,73953.68,0.0,0.5935,0.00019,26.20745]
[1780210471941,30.24,73954.03,0.0,0.59356,0.00019,26.20655]
[1780210477403,30.24,73955.35,0.0,0.59382,0.00019,26.19991]
[1780210485459,30.24,73955.65,0.0,0.59388,0.00019,26.19913]
[1780210490497,30.24,73956.28,0.0,0.594,0.00019,26.19744]
[1780210495530,30.24,73956.27,0.0,0.59399,0.00019,26.19747]
[1780210500533,30.24,73956.27,0.0,0.59399,0.00019,26.19747]
[1780210506607,30.25,73952.91,0.0,0.59336,0.00019,26.20652]
[1780210511642,30.25,73954.4,0.0,0.59364,0.00019,26.20255]
[1780210518002,30.25,73954.26,0.0,0.59361,0.00019,26.20293]
[1780210524733,30.25,73954.23,0.0,0.5936,0.00019,26.20302]
[1780210532789,30.25,73954.7,0.0,0.5937,0.00019,26.19861]
[1780210540845,30.25,73954.12,0.0,0.59359,0.00019,26.20015]
[1780210545879,30.25,73953.53,0.0,0.59348,0.00019,26.20172]
[1780210550915,30.25,73953.62,0.0,0.5935,0.00019,26.20149]
[1780210555950,30.25,73954.1,0.0,0.59359,0.00019,26.20021]
[1780210560985,30.25,73955.24,0.0,0.5938,0.00019,26.19716]
[1780210566021,30.25,73955.78,0.0,0.59391,0.00019,26.19572]
[1780210575084,30.25,73955.3,0.0,0.59382,0.00019,26.19702]
[1780210580119,30.25,73954.6,0.0,0.59368,0.00019,26.19893]
[1780210585858,30.25,73954.94,0.0,0.59374,0.00019,26.19804]
[1780210591196,30.25,73954.06,0.0,0.59358,0.00019,26.19731]
[1780210596233,30.25,73954.14,0.0,0.5936,0.00019,26.19714]
[1780210601271,30.25,73956.22,0.0,0.59399,0.00019,26.19159]
[1780210606306,30.25,73954.25,0.0,0.59361,0.00019,26.19692]
[1780210613355,30.25,73954.92,0.0,0.59374,0.00019,26.19517]
[1780210619397,30.25,73955.09,0.0,0.59377,0.00019,26.19475]
[1780210624431,30.25,73955.03,0.0,0.59375,0.00019,26.19493]
[1780210631481,30.25,73954.92,0.0,0.59373,0.00019,26.19526]
[1780210636517,30.26,73956.01,0.0,0.59393,0.00019,26.19236]
[1780210644572,30.26,73956.07,0.0,0.59394,0.00019,26.19224]
[1780210654642,30.26,73955.52,0.0,0.59385,0.00019,26.19063]
[1780210664713,30.26,73955.67,0.0,0.59387,0.00019,26.19029]
[1780210672768,30.26,73956.49,0.0,0.59402,0.00019,26.18813]
[1780210677804,30.26,73956.14,0.0,0.59395,0.00019,26.18911]
[1780210691177,30.26,73956.9,0.0,0.5941,0.00019,26.18708]
[1780210696937,30.26,73957.71,0.0,0.59425,0.00019,26.18497]
[1780210701972,30.26,73956.45,0.0,0.59401,0.00019,26.1884]
[1780210714061,30.27,73958.55,0.0,0.59441,0.00019,26.17967]
[1780210722118,30.27,73956.27,0.0,0.59397,0.00019,26.18585]
[1780210733195,30.27,73956.62,0.0,0.59404,0.00019,26.18497]
[1780210741251,30.27,73956.3,0.0,0.59397,0.00019,26.1859]
[1780210747295,30.27,73956.32,0.0,0.59397,0.00019,26.18589]
[1780210760386,30.27,73956.43,0.0,0.59399,0.00019,26.18568]
[1780210765421,30.27,73956.47,0.0,0.59399,0.00019,26.18559]
[1780210778512,30.27,73956.51,0.0,0.59401,0.00019,26.1824]
[1780210783547,30.27,73957.27,0.0,0.59415,0.00019,26.18037]
[1780210788582,30.27,73957.02,0.0,0.5941,0.00019,26.18107]
[1780210793618,30.28,73955.83,0.0,0.59387,0.00019,26.1843]
[1780210797989,30.28,73955.68,0.0,0.59385,0.00019,26.18471]
[1780210800242,30.28,73952.75,0.0,0.59329,0.00019,26.19257]
[1780210801086,30.28,73952.31,0.0,0.5932,0.00019,26.19376]
[1780210801333,30.28,73952.31,0.0,0.5932,0.00019,26.19376]
[1780210801549,30.28,73951.41,0.0,0.59303,0.00019,26.19614]
[1780210801673,30.28,73945.82,0.0,0.59197,0.00019,26.21093]
[1780210803241,30.28,73945.82,0.0,0.59197,0.00019,26.21093]
[1780210805018,30.27,73941.19,0.0,0.5911,0.00019,26.22296]
[1780210805525,30.27,73936.09,0.0,0.59013,0.00019,26.23608]
[1780210806271,30.27,73936.09,0.0,0.59013,0.00019,26.23608]
[1780210808254,30.27,73932.75,0.0,0.5895,0.00019,26.24455]
[1780210809067,30.27,73932.75,0.0,0.5895,0.00019,26.24455]
[1780210809073,30.27,73932.65,0.0,0.58949,0.00019,26.24476]
[1780210810572,30.27,73932.65,0.0,0.58949,0.00019,26.24476]
[1780210810893,30.27,73933.09,0.0,0.58958,0.00019,26.24355]
[1780210811745,30.27,73940.54,0.0,0.591,0.00019,26.22431]
[1780210820919,30.26,73940.16,0.0,0.59093,0.00019,26.22516]
[1780210827058,30.25,73940.65,0.0,0.59105,0.00019,26.22353]
[1780210832892,30.25,73940.32,0.0,0.59101,0.00019,26.221]
[1780210833789,30.25,73940.32,0.0,0.59101,0.00019,26.221]
[1780210841740,30.24,73940.12,0.0,0.59098,0.00019,26.22141]
[1780210841955,30.24,73938.47,0.0,0.59068,0.00019,26.22547]
[1780210843997,30.24,73936.81,0.0,0.59037,0.00019,26.22973]
[1780210844043,30.24,73936.81,0.0,0.59037,0.00019,26.22973]
[1780210844080,30.24,73936.96,0.0,0.5904,0.00019,26.2293]
[1780210849810,30.23,73935.91,0.0,0.59021,0.00019,26.23188]
[1780210850012,30.23,73935.51,0.0,0.59014,0.00019,26.23278]
[1780210852026,30.23,73930.96,0.0,0.58928,0.00019,26.24435]
[1780210854018,30.23,73928.99,0.0,0.58891,0.00019,26.24931]
[1780210859372,30.24,73928.79,0.0,0.58884,0.00019,26.25024]
[1780210859472,30.24,73929.02,0.0,0.58888,0.00019,26.24971]
[1780210862114,30.24,73928.95,0.0,0.58886,0.00019,26.24992]
[1780210868138,30.24,73928.12,0.0,0.58872,0.00019,26.25187]
[1780210873175,30.23,73926.94,0.0,0.5885,0.00019,26.25468]
[1780210878210,30.23,73925.78,0.0,0.58829,0.00019,26.25745]
[1780210881961,30.23,73925.28,0.0,0.5882,0.00019,26.25865]
[1780210882238,30.22,73922.73,0.0,0.58772,0.00019,26.26498]
[1780210887105,30.21,73920.91,0.0,0.5874,0.00019,26.26914]
[1780210892308,30.17,73920.54,0.0,0.58744,0.00019,26.26536]
[1780210897348,30.15,73920.93,0.0,0.58756,0.00019,26.26369]
[1780210911446,30.24,73920.97,0.0,0.58735,0.00019,26.26677]
[1780210916481,30.28,73920.75,0.0,0.5872,0.00019,26.26902]
[1780210923530,30.34,73921.33,0.0,0.58717,0.00019,26.26963]
[1780210928565,30.36,73920.26,0.0,0.58693,0.00019,26.27288]
[1780210933600,30.36,73917.37,0.0,0.58637,0.00019,26.28007]
[1780210938699,30.36,73918.05,0.0,0.58649,0.00019,26.27849]
[1780210945684,30.37,73920.25,0.0,0.5869,0.00019,26.27328]
[1780210950719,30.37,73917.95,0.0,0.58645,0.00019,26.27904]
[1780210955754,30.37,73916.18,0.0,0.58612,0.00019,26.28034]
[1780210960789,30.38,73914.47,0.0,0.58579,0.00019,26.28458]
[1780210965824,30.38,73913.91,0.0,0.58567,0.00019,26.28603]
[1780210970859,30.38,73914.28,0.0,0.58574,0.00019,26.28523]
[1780210975895,30.38,73914.1,0.0,0.5857,0.00019,26.28575]
[1780210981951,30.39,73914.13,0.0,0.5857,0.00019,26.28578]
[1780210989001,30.39,73912.92,0.0,0.58546,0.00019,26.28882]
[1780210995531,30.39,73912.79,0.0,0.58543,0.00019,26.28919]
[1780211003101,30.4,73913.04,0.0,0.58547,0.00019,26.28874]
[1780211008542,30.4,73913.47,0.0,0.58555,0.00019,26.28775]
[1780211014117,30.4,73914.21,0.0,0.58569,0.00019,26.28293]
[1780211019213,30.4,73913.11,0.0,0.58547,0.00019,26.28567]
[1780211024248,30.4,73912.78,0.0,0.58541,0.00019,26.28654]
[1780211030496,30.41,73912.6,0.0,0.58537,0.00019,26.28703]
[1780211036333,30.41,73912.58,0.0,0.58536,0.00019,26.28718]
[1780211041752,30.41,73910.32,0.0,0.58492,0.00019,26.29265]
[1780211042173,30.41,73910.55,0.0,0.58497,0.00019,26.29212]
[1780211042375,30.41,73898.36,0.0,0.58265,0.00019,26.32088]
[1780211044389,30.41,73895.28,0.0,0.58206,0.00019,26.32801]
[1780211045335,30.41,73895.28,0.0,0.58206,0.00019,26.32801]
[1780211047409,30.41,73890.61,0.0,0.58117,0.00019,26.33872]
[1780211051015,30.41,73889.74,0.0,0.581,0.00019,26.34072]
[1780211052365,30.41,73890.07,0.0,0.58106,0.00019,26.33999]
[1780211057480,30.41,73890.12,0.0,0.58107,0.00019,26.33994]
[1780211062862,30.42,73890.8,0.0,0.5812,0.00019,26.33844]
[1780211069565,30.42,73891.29,0.0,0.58128,0.00019,26.3374]
[1780211074604,30.42,73890.65,0.0,0.58117,0.00019,26.33579]
[1780211079640,30.42,73890.21,0.0,0.58108,0.00019,26.33683]
[1780211084675,30.42,73890.15,0.0,0.58106,0.00019,26.33702]
[1780211089710,30.42,73889.72,0.0,0.58098,0.00019,26.33804]
[1780211094745,30.43,73890.2,0.0,0.58107,0.00019,26.337]
[1780211099780,30.43,73887.45,0.0,0.58054,0.00019,26.34328]
[1780211100930,30.43,73887.45,0.0,0.58054,0.00019,26.34328]
[1780211101710,30.43,73887.54,0.0,0.58055,0.00019,26.34309]
[1780211101799,30.43,73895.98,0.0,0.58216,0.00019,26.32385]
[1780211104012,30.43,73893.47,0.0,0.58168,0.00019,26.32962]
[1780211106869,30.43,73890.15,0.0,0.58105,0.00019,26.3372]
[1780211112873,30.43,73889.23,0.0,0.58087,0.00019,26.33936]
[1780211118914,30.43,73889.34,0.0,0.58089,0.00019,26.33917]
[1780211126971,30.43,73890.4,0.0,0.58108,0.00019,26.33683]
[1780211127970,30.43,73890.4,0.0,0.58108,0.00019,26.33683]
[1780211129877,30.44,73890.26,0.0,0.58106,0.00019,26.33716]
[1780211129883,30.44,73890.26,0.0,0.58106,0.00019,26.33716]
[1780211135029,30.44,73890.79,0.0,0.58116,0.00019,26.33289]
[1780211138280,30.44,73890.31,0.0,0.58106,0.00019,26.33405]
[1780211140365,30.44,73889.25,0.0,0.58086,0.00019,26.33649]
[1780211141405,30.44,73889.25,0.0,0.58086,0.00019,26.3365]
[1780211147113,30.44,73889.28,0.0,0.58086,0.00019,26.3365]
[1780211152895,30.44,73891.3,0.0,0.58124,0.00019,26.33196]
[1780211157001,30.45,73892.32,0.0,0.58143,0.00019,26.32966]
[1780211165107,30.45,73892.35,0.0,0.58143,0.00019,26.3297]
[1780211171285,30.45,73896.51,0.0,0.58221,0.00019,26.32028]
[1780211173208,30.45,73896.49,0.0,0.58221,0.00019,26.32033]
[1780211177327,30.45,73902.18,0.0,0.58329,0.00019,26.30716]
[1780211182362,30.46,73902.09,0.0,0.58326,0.00019,26.30758]
[1780211187397,30.46,73901.99,0.0,0.58324,0.00019,26.30783]
[1780211192432,30.46,73903.46,0.0,0.58352,0.00019,26.30128]
[1780211197467,30.46,73903.13,0.0,0.58346,0.00019,26.30206]
[1780211203509,30.46,73902.24,0.0,0.58329,0.00019,26.30416]
[1780211208544,30.46,73902.01,0.0,0.58325,0.00019,26.30469]
[1780211209760,30.46,73902.01,0.0,0.58325,0.00019,26.30469]
[1780211215592,30.46,73901.3,0.0,0.58311,0.00019,26.30634]
[1780211218254,30.46,73900.9,0.0,0.58304,0.00019,26.30727]
[1780211223486,30.46,73897.18,0.0,0.58233,0.00019,26.31588]
[1780211228681,30.46,73898.82,0.0,0.58264,0.00019,26.31209]
[1780211234726,30.46,73899.0,0.0,0.58268,0.00019,26.31165]
[1780211243789,30.46,73901.46,0.0,0.58315,0.00019,26.30591]
[1780211245898,30.46,73901.25,0.0,0.58311,0.00019,26.3064]
[1780211251845,30.46,73903.06,0.0,0.58346,0.00019,26.29904]
[1780211256880,30.46,73903.13,0.0,0.58347,0.00019,26.29888]
[1780211261915,30.46,73903.23,0.0,0.58349,0.00019,26.29866]
[1780211268964,30.46,73901.11,0.0,0.58309,0.00019,26.30362]
[1780211275008,30.46,73901.38,0.0,0.58314,0.00019,26.30299]
[1780211280044,30.46,73901.03,0.0,0.58307,0.00019,26.30382]
[1780211286086,30.46,73900.94,0.0,0.58305,0.00019,26.30403]
[1780211291121,30.46,73900.94,0.0,0.58305,0.00019,26.30404]
[1780211297163,30.46,73901.03,0.0,0.58307,0.00019,26.30385]
[1780211305219,30.46,73901.45,0.0,0.58315,0.00019,26.30288]
[1780211311261,30.46,73901.43,0.0,0.58315,0.00019,26.29981]
[1780211317303,30.46,73901.34,0.0,0.58314,0.00019,26.30002]
[1780211322338,30.46,73901.16,0.0,0.5831,0.00019,26.30043]
[1780211328380,30.46,73901.01,0.0,0.58307,0.00019,26.30077]
[1780211334421,30.46,73900.93,0.0,0.58306,0.00019,26.30095]
[1780211340464,30.46,73898.64,0.0,0.58262,0.00019,26.30626]
[1780211345469,30.46,73896.29,0.0,0.58218,0.00019,26.31168]
[1780211350534,30.46,73895.96,0.0,0.58212,0.00019,26.31243]
[1780211355569,30.46,73896.04,0.0,0.58213,0.00019,26.31223]
[1780211360604,30.46,73896.39,0.0,0.5822,0.00019,26.31141]
[1780211365638,30.46,73896.19,0.0,0.58216,0.00019,26.31187]
[1780211370674,30.46,73896.13,0.0,0.58215,0.00019,26.312]
[1780211372450,30.46,73895.55,0.0,0.58205,0.00019,26.31022]
[1780211373101,30.46,73895.55,0.0,0.58205,0.00019,26.31022]
[1780211373245,30.46,73895.55,0.0,0.58205,0.00019,26.31022]
[1780211373126,30.46,73902.6,0.0,0.58339,0.00019,26.29386]
[1780211373899,30.46,73902.6,0.0,0.58339,0.00019,26.29386]
[1780211375450,30.46,73900.5,0.0,0.58299,0.00019,26.29877]
[1780211382758,30.46,73900.05,0.0,0.5829,0.00019,26.29986]
[1780211388800,30.46,73899.99,0.0,0.58289,0.00019,26.30002]
[1780211393835,30.46,73901.99,0.0,0.58327,0.00019,26.29537]
[1780211399877,30.46,73904.88,0.0,0.58381,0.00019,26.28862]
[1780211404912,30.46,73906.84,0.0,0.58418,0.00019,26.28403]
[1780211409947,30.46,73906.9,0.0,0.58419,0.00019,26.28394]
[1780211414982,30.47,73908.21,0.0,0.58444,0.00019,26.28088]
[1780211421040,30.47,73908.25,0.0,0.58444,0.00019,26.28085]
[1780211426074,30.47,73908.06,0.0,0.5844,0.00019,26.28134]
[1780211431109,30.47,73907.98,0.0,0.58439,0.00019,26.27844]
[1780211436144,30.47,73909.77,0.0,0.58473,0.00019,26.27421]
[1780211445207,30.47,73909.08,0.0,0.5846,0.00019,26.27592]
[1780211451249,30.47,73910.33,0.0,0.58483,0.00019,26.27299]
[1780211456284,30.48,73913.19,0.0,0.58537,0.00019,26.26619]
[1780211462330,30.48,73913.33,0.0,0.58539,0.00019,26.26592]
[1780211468371,30.48,73913.61,0.0,0.58544,0.00019,26.26532]
[1780211471393,30.48,73908.82,0.0,0.58453,0.00019,26.2768]
[1780211477435,30.48,73905.9,0.0,0.58397,0.00019,26.28374]
[1780211482574,30.48,73906.63,0.0,0.58411,0.00019,26.28203]
[1780211492540,30.48,73906.4,0.0,0.58407,0.00019,26.27951]
[1780211499589,30.48,73906.0,0.0,0.58399,0.00019,26.28049]
[1780211504624,30.49,73905.6,0.0,0.58391,0.00019,26.28146]
[1780211510665,30.49,73903.78,0.0,0.58357,0.00019,26.28577]
[1780211515701,30.49,73903.82,0.0,0.58357,0.00019,26.28569]
[1780211520739,30.49,73904.26,0.0,0.58365,0.00019,26.28467]
[1780211527788,30.49,73904.07,0.0,0.58362,0.00019,26.28515]
[1780211540881,30.49,73904.25,0.0,0.58365,0.00019,26.28477]
[1780211545916,30.49,73903.68,0.0,0.58354,0.00019,26.28612]
[1780211551004,30.49,73903.37,0.0,0.58348,0.00019,26.28685]
[1780211551506,30.49,73901.04,0.0,0.58304,0.00019,26.28917]
[1780211551958,30.49,73890.67,0.0,0.58107,0.00019,26.31299]
[1780211553140,30.49,73890.67,0.0,0.58107,0.00019,26.31299]
[1780211553241,30.49,73882.9,0.0,0.57959,0.00019,26.33042]
[1780211553708,30.49,73882.9,0.0,0.57959,0.00019,26.33042]
[1780211557751,30.49,73881.69,0.0,0.57936,0.00019,26.33315]
[1780211558000,30.49,73874.05,0.0,0.5779,0.00019,26.34988]
[1780211558629,30.49,73874.05,0.0,0.5779,0.00019,26.34988]
[1780211560448,30.49,73873.93,0.0,0.57788,0.00019,26.35014]
[1780211560484,30.49,73873.24,0.0,0.57775,0.00019,26.35164]
[1780211561312,30.49,73867.71,0.0,0.57669,0.00019,26.36352]
[1780211567066,30.49,73864.28,0.0,0.57604,0.00019,26.3708]
[1780211567584,30.49,73864.28,0.0,0.57604,0.00019,26.3708]
[1780211572112,30.49,73863.77,0.0,0.57594,0.00019,26.37188]
[1780211572148,30.49,73863.77,0.0,0.57594,0.00019,26.37188]
[1780211572175,30.49,73863.77,0.0,0.57594,0.00019,26.37188]
[1780211572196,30.5,73862.9,0.0,0.57577,0.00019,26.37372]
[1780211573200,30.5,73862.9,0.0,0.57577,0.00019,26.37372]
[1780211573248,30.5,73862.9,0.0,0.57577,0.00019,26.37372]
[1780211573252,30.5,73858.8,0.0,0.57499,0.00019,26.38227]
[1780211575326,30.5,73858.4,0.0,0.57491,0.00019,26.3831]
[1780211578215,30.49,73858.9,0.0,0.57501,0.00019,26.38206]
[1780211584193,30.49,73861.88,0.0,0.57558,0.00019,26.37585]
[1780211589226,30.5,73868.77,0.0,0.57689,0.00019,26.36132]
[1780211590074,30.5,73868.77,0.0,0.57689,0.00019,26.36132]
[1780211591496,30.5,73875.2,0.0,0.57811,0.00019,26.34751]
[1780211592806,30.5,73875.22,0.0,0.57812,0.00019,26.34748]
[1780211598289,30.5,73876.03,0.0,0.57826,0.00019,26.34581]
[1780211599736,30.5,73876.4,0.0,0.57833,0.00019,26.34502]
[1780211599787,30.5,73876.4,0.0,0.57833,0.00019,26.34502]
[1780211600008,30.5,73876.4,0.0,0.57833,0.00019,26.34502]
[1780211600303,30.5,73883.65,0.0,0.57971,0.00019,26.32905]
[1780211600772,30.5,73883.65,0.0,0.57971,0.00019,26.32905]
[1780211606347,30.5,73887.6,0.0,0.58047,0.00019,26.32019]
[1780211611382,30.5,73886.01,0.0,0.58017,0.00019,26.32062]
[1780211612932,30.5,73886.08,0.0,0.58019,0.00019,26.32046]
[1780211618041,30.5,73883.82,0.0,0.57976,0.00019,26.32548]
[1780211623466,30.5,73887.71,0.0,0.5805,0.00019,26.31678]
[1780211628501,30.5,73884.98,0.0,0.57998,0.00019,26.32289]
[1780211633535,30.5,73880.42,0.0,0.57912,0.00019,26.33296]
[1780211638448,30.5,73879.28,0.0,0.5789,0.00019,26.33545]
[1780211640112,30.49,73874.98,0.0,0.57808,0.00019,26.34481]
[1780211641495,30.49,73873.76,0.0,0.57785,0.00019,26.34743]
[1780211641586,30.49,73869.95,0.0,0.57713,0.00019,26.35562]
[1780211641593,30.49,73869.95,0.0,0.57713,0.00019,26.35562]
[1780211642518,30.49,73869.95,0.0,0.57713,0.00019,26.35562]
[1780211641598,30.49,73867.65,0.0,0.57669,0.00019,26.3605]
[1780211647391,30.49,73865.27,0.0,0.57624,0.00019,26.36545]
[1780211649392,30.49,73865.11,0.0,0.57622,0.00019,26.36574]
[1780211649493,30.49,73864.55,0.0,0.57611,0.00019,26.36694]
[1780211651691,30.49,73864.51,0.0,0.5761,0.00019,26.36703]
[1780211653954,30.49,73868.22,0.0,0.57681,0.00019,26.35918]
[1780211659724,30.49,73867.14,0.0,0.57659,0.00019,26.36156]
[1780211664179,30.49,73866.78,0.0,0.57652,0.00019,26.36235]
[1780211670801,30.5,73866.95,0.0,0.57655,0.00019,26.36207]
[1780211675836,30.5,73865.22,0.0,0.57622,0.00019,26.36266]
[1780211682885,30.5,73863.34,0.0,0.57586,0.00019,26.36665]
[1780211688927,30.5,73863.48,0.0,0.57589,0.00019,26.36639]
[1780211694969,30.5,73863.38,0.0,0.57587,0.00019,26.36663]
[1780211700043,30.5,73864.35,0.0,0.57605,0.00019,26.36462]
[1780211705050,30.5,73864.05,0.0,0.57599,0.00019,26.36529]
[1780211710085,30.5,73862.78,0.0,0.57574,0.00019,26.36798]
[1780211713667,30.5,73862.53,0.0,0.5757,0.00019,26.36852]
[1780211715617,30.5,73860.02,0.0,0.57522,0.00019,26.37377]
[1780211717937,30.51,73863.51,0.0,0.57588,0.00019,26.36648]
[1780211718963,30.51,73863.59,0.0,0.5759,0.00019,26.36632]
[1780211720773,30.51,73868.88,0.0,0.5769,0.00019,26.35513]
[1780211721658,30.51,73868.5,0.0,0.57683,0.00019,26.35595]
[1780211722717,30.51,73868.64,0.0,0.57686,0.00019,26.35566]
[1780211723747,30.51,73868.71,0.0,0.57687,0.00019,26.35553]
[1780211724476,30.51,73868.71,0.0,0.57687,0.00019,26.35553]
[1780211726035,30.51,73868.68,0.0,0.57686,0.00019,26.35561]
[1780211728252,30.51,73869.12,0.0,0.57694,0.00019,26.35469]
[1780211735260,30.51,73867.18,0.0,0.57658,0.00019,26.35579]
[1780211740295,30.51,73866.25,0.0,0.57639,0.00019,26.35781]
[1780211743812,30.51,73865.26,0.0,0.5762,0.00019,26.35992]
[1780211744323,30.51,73863.77,0.0,0.57592,0.00019,26.36303]
[1780211749359,30.51,73861.66,0.0,0.57552,0.00019,26.36743]
[1780211752257,30.51,73861.59,0.0,0.57551,0.00019,26.36759]
[1780211752328,30.51,73861.59,0.0,0.57551,0.00019,26.36759]
[1780211757416,30.51,73857.0,0.0,0.57463,0.00019,26.37712]
[1780211761975,30.51,73856.86,0.0,0.5746,0.00019,26.37741]
[1780211762451,30.51,73856.81,0.0,0.57459,0.00019,26.3775]
[1780211771514,30.51,73857.26,0.0,0.57469,0.00019,26.37639]
[1780211778562,30.5,73855.82,0.0,0.57443,0.00019,26.37922]
[1780211781874,30.5,73855.34,0.0,0.57434,0.00019,26.38014]
[1780211782590,30.5,73855.75,0.0,0.57442,0.00019,26.37928]
[1780211787626,30.49,73856.53,0.0,0.57458,0.00019,26.37758]
[1780211792660,30.49,73855.77,0.0,0.57445,0.00019,26.37593]
[1780211797543,30.49,73855.95,0.0,0.57449,0.00019,26.3755]
[1780211802733,30.48,73854.04,0.0,0.57413,0.00019,26.37929]
[1780211807767,30.48,73853.94,0.0,0.57412,0.00019,26.37939]
[1780211812803,30.47,73854.63,0.0,0.57426,0.00019,26.37788]
[1780211817837,30.47,73854.85,0.0,0.57431,0.00019,26.37734]
[1780211822874,30.47,73854.89,0.0,0.57433,0.00019,26.37717]
[1780211828915,30.46,73854.25,0.0,0.57421,0.00019,26.37838]
[1780211833950,30.46,73854.87,0.0,0.57434,0.00019,26.37702]
[1780211839444,30.46,73853.73,0.0,0.57413,0.00019,26.37929]
[1780211839458,30.46,73853.73,0.0,0.57413,0.00019,26.37929]
[1780211839463,30.46,73854.07,0.0,0.57419,0.00019,26.37855]
[1780211845027,30.45,73853.84,0.0,0.57416,0.00019,26.37894]
[1780211850062,30.45,73853.38,0.0,0.57408,0.00019,26.3798]
[1780211855097,30.45,73854.86,0.0,0.57436,0.00019,26.37366]
[1780211856557,30.45,73854.86,0.0,0.57436,0.00019,26.37366]
[1780211856569,30.45,73854.86,0.0,0.57436,0.00019,26.37366]
[1780211856931,30.45,73852.82,0.0,0.57397,0.00019,26.37785]
[1780211862146,30.46,73847.18,0.0,0.57288,0.00019,26.38944]
[1780211864464,30.46,73847.18,0.0,0.57288,0.00019,26.38944]
[1780211864776,30.46,73847.18,0.0,0.57287,0.00019,26.38954]
[1780211865056,30.46,73847.18,0.0,0.57287,0.00019,26.38954]
[1780211865167,30.46,73853.26,0.0,0.57404,0.00019,26.37722]
[1780211870202,30.46,73855.44,0.0,0.57445,0.00019,26.37277]
[1780211875491,30.46,73855.96,0.0,0.57455,0.00019,26.3717]
[1780211877267,30.46,73856.1,0.0,0.57458,0.00019,26.37144]
[1780211884301,30.46,73855.36,0.0,0.57443,0.00019,26.37299]
[1780211892357,30.46,73855.5,0.0,0.57446,0.00019,26.37273]
[1780211896340,30.47,73854.56,0.0,0.57428,0.00019,26.37467]
[1780211896385,30.47,73854.05,0.0,0.57418,0.00019,26.37572]
[1780211897043,30.47,73854.05,0.0,0.57418,0.00019,26.37572]
[1780211902427,30.47,73848.73,0.0,0.57315,0.00019,26.38671]
[1780211907462,30.48,73850.96,0.0,0.57356,0.00019,26.38236]
[1780211912498,30.49,73848.86,0.0,0.57315,0.00019,26.3837]
[1780211918541,30.49,73848.48,0.0,0.57306,0.00019,26.38462]
[1780211923577,30.5,73848.09,0.0,0.57297,0.00019,26.3856]
[1780211928612,30.51,73848.9,0.0,0.57312,0.00019,26.38413]
[1780211930638,30.51,73848.64,0.0,0.57306,0.00019,26.38469]
[1780211936668,30.52,73849.88,0.0,0.57328,0.00019,26.38242]
[1780211941703,30.52,73849.64,0.0,0.57322,0.00019,26.38307]
[1780211947745,30.53,73848.54,0.0,0.573,0.00019,26.38546]
[1780211952780,30.54,73848.85,0.0,0.57305,0.00019,26.38498]
[1780211954823,30.54,73848.9,0.0,0.57305,0.00019,26.3849]
[1780211963857,30.55,73849.82,0.0,0.57321,0.00019,26.38332]
[1780211965442,30.55,73849.82,0.0,0.57321,0.00019,26.38332]
[1780211971383,30.55,73851.85,0.0,0.57359,0.00019,26.3793]
[1780211976948,30.56,73848.89,0.0,0.57301,0.00019,26.38242]
[1780211981983,30.57,73846.7,0.0,0.57258,0.00019,26.38691]
[1780211988028,30.57,73847.02,0.0,0.57263,0.00019,26.3864]
[1780211993736,30.58,73847.51,0.0,0.57272,0.00019,26.38551]
[1780211999106,30.58,73847.34,0.0,0.57267,0.00019,26.386]
[1780212005148,30.59,73847.01,0.0,0.5726,0.00019,26.38678]
[1780212011189,30.59,73846.9,0.0,0.57257,0.00019,26.38712]
[1780212016225,30.6,73845.71,0.0,0.57234,0.00019,26.38958]
[1780212021260,30.6,73844.64,0.0,0.57212,0.00019,26.39179]
[1780212026295,30.6,73846.07,0.0,0.57239,0.00019,26.38905]
[1780212031330,30.61,73843.93,0.0,0.57198,0.00019,26.39025]
[1780212036365,30.61,73845.83,0.0,0.57234,0.00019,26.38654]
[1780212041401,30.61,73845.96,0.0,0.57236,0.00019,26.38632]
[1780212046436,30.61,73844.15,0.0,0.57201,0.00019,26.38997]
[1780212051471,30.62,73843.56,0.0,0.57189,0.00019,26.3912]
[1780212057513,30.62,73843.21,0.0,0.57182,0.00019,26.39196]
[1780212062551,30.62,73843.11,0.0,0.5718,0.00019,26.39222]
[1780212067586,30.62,73843.34,0.0,0.57184,0.00019,26.39182]
[1780212072621,30.63,73843.51,0.0,0.57186,0.00019,26.39154]
[1780212077656,30.63,73843.53,0.0,0.57186,0.00019,26.39157]
[1780212083698,30.63,73842.97,0.0,0.57175,0.00019,26.39272]
[1780212088733,30.64,73842.68,0.0,0.57169,0.00019,26.39336]
[1780212093768,30.64,73842.58,0.0,0.57167,0.00019,26.39052]
[1780212098804,30.64,73839.78,0.0,0.57113,0.00019,26.39603]
[1780212104857,30.64,73839.34,0.0,0.57104,0.00019,26.39695]
[1780212109892,30.65,73839.43,0.0,0.57106,0.00019,26.39683]
[1780212114927,30.65,73839.13,0.0,0.57099,0.00019,26.39746]
[1780212119962,30.65,73839.62,0.0,0.57108,0.00019,26.39656]
[1780212121077,30.65,73839.31,0.0,0.57102,0.00019,26.39717]
[1780212121785,30.65,73839.31,0.0,0.57102,0.00019,26.39717]
[1780212121976,30.65,73831.89,0.0,0.56961,0.00019,26.41138]
[1780212123584,30.65,73830.76,0.0,0.56939,0.00019,26.41351]
[1780212123947,30.65,73830.76,0.0,0.56939,0.00019,26.41351]
[1780212129025,30.65,73828.95,0.0,0.56905,0.00019,26.41693]
[1780212134060,30.65,73829.01,0.0,0.56906,0.00019,26.41682]
[1780212139095,30.65,73827.71,0.0,0.56881,0.00019,26.41926]
[1780212144130,30.65,73826.54,0.0,0.56859,0.00019,26.42144]
[1780212156215,30.65,73825.36,0.0,0.56837,0.00019,26.42052]
[1780212158775,30.65,73825.41,0.0,0.56838,0.00019,26.42043]
[1780212164271,30.65,73822.95,0.0,0.56791,0.00019,26.42497]
[1780212169306,30.65,73822.63,0.0,0.56784,0.00019,26.42557]
[1780212174341,30.65,73822.48,0.0,0.56781,0.00019,26.42585]
[1780212180383,30.65,73822.72,0.0,0.56786,0.00019,26.42543]
[1780212186735,30.66,73821.54,0.0,0.56763,0.00019,26.42759]
[1780212190200,30.66,73821.44,0.0,0.56761,0.00019,26.42779]
[1780212195488,30.66,73821.26,0.0,0.56758,0.00019,26.42814]
[1780212196731,30.66,73821.26,0.0,0.56758,0.00019,26.42814]
[1780212202537,30.66,73818.04,0.0,0.56696,0.00019,26.43401]
[1780212207572,30.66,73817.98,0.0,0.56695,0.00019,26.43414]
[1780212209235,30.66,73817.92,0.0,0.56694,0.00019,26.43425]
[1780212214717,30.66,73817.59,0.0,0.56688,0.00019,26.43177]
[1780212214845,30.66,73817.59,0.0,0.56688,0.00019,26.43177]
[1780212215048,30.66,73817.59,0.0,0.56688,0.00019,26.43177]
[1780212215385,30.66,73816.42,0.0,0.56665,0.00019,26.43388]
[1780212215678,30.66,73816.42,0.0,0.56665,0.00019,26.43388]
[1780212215735,30.66,73807.52,0.0,0.56495,0.00019,26.44962]
[1780212218214,30.66,73805.98,0.0,0.56466,0.00019,26.45228]
[1780212223687,30.66,73806.52,0.0,0.56476,0.00019,26.4514]
[1780212228181,30.67,73805.54,0.0,0.56457,0.00019,26.45315]
[1780212228205,30.67,73805.54,0.0,0.56457,0.00019,26.45315]
[1780212228418,30.67,73805.54,0.0,0.56457,0.00019,26.45315]
[1780212229886,30.67,73809.23,0.0,0.56527,0.00019,26.44674]
[1780212231366,30.67,73811.04,0.0,0.56561,0.00019,26.44359]
[1780212231376,30.67,73811.04,0.0,0.56561,0.00019,26.44359]
[1780212236776,30.67,73806.84,0.0,0.56481,0.00019,26.45098]
[1780212241811,30.67,73809.75,0.0,0.56536,0.00019,26.44597]
[1780212243827,30.68,73803.4,0.0,0.56414,0.00019,26.45702]
[1780212244661,30.68,73803.4,0.0,0.56414,0.00019,26.45702]
[1780212245771,30.68,73804.89,0.0,0.56442,0.00019,26.45446]
[1780212249103,30.68,73803.79,0.0,0.56421,0.00019,26.45642]
[1780212252246,30.68,73800.35,0.0,0.56355,0.00019,26.46225]
[1780212252891,30.68,73799.53,0.0,0.5634,0.00019,26.46362]
[1780212258143,30.67,73796.91,0.0,0.5629,0.00019,26.46797]
[1780212267996,30.68,73800.21,0.0,0.56352,0.00019,26.46258]
[1780212273031,30.69,73800.31,0.0,0.56354,0.00019,26.45938]
[1780212278067,30.69,73795.64,0.0,0.56264,0.00019,26.4673]
[1780212279420,30.69,73795.64,0.0,0.56264,0.00019,26.4673]
[1780212279451,30.69,73795.64,0.0,0.56264,0.00019,26.4673]
[1780212286129,30.69,73794.09,0.0,0.56235,0.00019,26.46978]
[1780212291164,30.68,73794.15,0.0,0.56237,0.00019,26.4696]
[1780212294280,30.68,73790.96,0.0,0.56176,0.00019,26.47481]
[1780212300227,30.67,73793.93,0.0,0.56234,0.00019,26.46981]
[1780212307276,30.67,73793.65,0.0,0.5623,0.00019,26.47016]
[1780212311304,30.66,73800.5,0.0,0.56362,0.00019,26.4586]
[1780212316339,30.66,73807.37,0.0,0.56493,0.00019,26.44674]
[1780212321375,30.66,73803.55,0.0,0.56421,0.00019,26.4533]
[1780212326410,30.65,73802.38,0.0,0.56399,0.00019,26.45525]
[1780212331445,30.65,73799.11,0.0,0.56337,0.00019,26.45766]
[1780212335571,30.65,73797.5,0.0,0.56307,0.00019,26.46035]
[1780212341515,30.64,73791.52,0.0,0.56193,0.00019,26.47019]
[1780212347557,30.64,73791.41,0.0,0.56192,0.00019,26.47026]
[1780212353486,30.63,73791.41,0.0,0.56193,0.00019,26.4702]
[1780212358633,30.63,73792.15,0.0,0.56208,0.00019,26.46887]
[1780212360435,30.63,73792.23,0.0,0.5621,0.00019,26.46872]
[1780212366689,30.62,73794.54,0.0,0.56255,0.00019,26.46477]
[1780212371724,30.62,73798.55,0.0,0.56333,0.00019,26.45796]
[1780212376760,30.61,73799.99,0.0,0.56361,0.00019,26.45545]
[1780212380788,30.61,73805.26,0.0,0.56462,0.00019,26.44635]
[1780212385825,30.61,73806.2,0.0,0.56481,0.00019,26.44468]
[1780212390860,30.6,73806.62,0.0,0.56489,0.00019,26.4439]
[1780212396902,30.6,73808.3,0.0,0.56522,0.00019,26.43782]
[1780212403951,30.6,73808.61,0.0,0.56529,0.00019,26.43722]
[1780212408986,30.6,73807.8,0.0,0.56514,0.00019,26.4386]
[1780212414023,30.6,73808.46,0.0,0.56526,0.00019,26.43741]
[1780212420065,30.59,73808.05,0.0,0.56519,0.00019,26.43807]
[1780212428122,30.59,73807.92,0.0,0.56517,0.00019,26.43822]
[1780212433157,30.59,73808.31,0.0,0.56525,0.00019,26.43749]
[1780212436935,30.58,73809.11,0.0,0.56541,0.00019,26.43605]
[1780212437185,30.58,73814.61,0.0,0.56646,0.00019,26.42626]
[1780212438884,30.58,73815.08,0.0,0.56655,0.00019,26.42541]
[1780212444234,30.59,73815.84,0.0,0.56669,0.00019,26.42411]
[1780212445745,30.59,73816.11,0.0,0.56674,0.00019,26.42363]
[1780212456318,30.59,73818.68,0.0,0.56723,0.00019,26.416]
[1780212461353,30.6,73818.72,0.0,0.56723,0.00019,26.41598]
[1780212468402,30.6,73818.03,0.0,0.5671,0.00019,26.4173]
[1780212479479,30.61,73817.91,0.0,0.56706,0.00019,26.41763]
[1780212488292,30.61,73820.05,0.0,0.56747,0.00019,26.41378]
[1780212493839,30.61,73820.05,0.0,0.56746,0.00019,26.41382]
[1780212493970,30.61,73820.05,0.0,0.56746,0.00019,26.41382]
[1780212494584,30.61,73813.82,0.0,0.56627,0.00019,26.42512]
[1780212495953,30.61,73813.82,0.0,0.56627,0.00019,26.42512]
[1780212496923,30.61,73812.33,0.0,0.56598,0.00019,26.42777]
[1780212503649,30.62,73811.01,0.0,0.56572,0.00019,26.4302]
[1780212509691,30.62,73810.81,0.0,0.56568,0.00019,26.43065]
[1780212514726,30.62,73810.67,0.0,0.56565,0.00019,26.42787]
[1780212519761,30.63,73810.33,0.0,0.56558,0.00019,26.42854]
[1780212525802,30.63,73810.45,0.0,0.56559,0.00019,26.42843]
[1780212532852,30.64,73810.06,0.0,0.56551,0.00019,26.42922]
[1780212538894,30.64,73810.14,0.0,0.56552,0.00019,26.42916]
[1780212541532,30.64,73811.16,0.0,0.56571,0.00019,26.42739]
[1780212543818,30.65,73811.08,0.0,0.56569,0.00019,26.42756]
[1780212548004,30.65,73810.33,0.0,0.56554,0.00019,26.42893]
[1780212549942,30.65,73810.33,0.0,0.56554,0.00019,26.42895]
[1780212554658,30.65,73809.99,0.0,0.56547,0.00019,26.42961]
[1780212556504,30.65,73809.99,0.0,0.56547,0.00019,26.42963]
[1780212558459,30.65,73809.99,0.0,0.56547,0.00019,26.42966]
[1780212560549,30.66,73810.03,0.0,0.56547,0.00019,26.42961]
[1780212568100,30.66,73811.83,0.0,0.56581,0.00019,26.42655]
[1780212573135,30.66,73809.34,0.0,0.56533,0.00019,26.42789]
[1780212578170,30.67,73806.28,0.0,0.56474,0.00019,26.43328]
[1780212580147,30.67,73805.92,0.0,0.56467,0.00019,26.43392]
[1780212580164,30.67,73805.92,0.0,0.56467,0.00019,26.43392]
[1780212580229,30.67,73801.91,0.0,0.5639,0.00019,26.44085]
[1780212582201,30.67,73794.64,0.0,0.56251,0.00019,26.45308]
[1780212589252,30.67,73793.81,0.0,0.56235,0.00019,26.45453]
[1780212594286,30.68,73793.05,0.0,0.56219,0.00019,26.45588]
[1780212599282,30.68,73790.56,0.0,0.56171,0.00019,26.46005]
[1780212604356,30.69,73789.99,0.0,0.56159,0.00019,26.46107]
[1780212605148,30.69,73789.99,0.0,0.56159,0.00019,26.46107]
[1780212606370,30.69,73799.51,0.0,0.56341,0.00019,26.4453]
[1780212611956,30.69,73800.26,0.0,0.56354,0.00019,26.44409]
[1780212619467,30.69,73796.32,0.0,0.5628,0.00019,26.45062]
[1780212625509,30.68,73796.24,0.0,0.56279,0.00019,26.45067]
[1780212630564,30.68,73796.07,0.0,0.56277,0.00019,26.45088]
[1780212632772,30.68,73796.11,0.0,0.56278,0.00019,26.4477]
[1780212638620,30.67,73798.06,0.0,0.56316,0.00019,26.44433]
[1780212642773,30.67,73798.3,0.0,0.56321,0.00019,26.44389]
[1780212648690,30.67,73798.15,0.0,0.56319,0.00019,26.44404]
[1780212651443,30.67,73798.15,0.0,0.56319,0.00019,26.44404]
[1780212656745,30.66,73796.82,0.0,0.56295,0.00019,26.44617]
[1780212661633,30.66,73796.78,0.0,0.56295,0.00019,26.44618]
[1780212662196,30.66,73796.78,0.0,0.56295,0.00019,26.44618]
[1780212663795,30.65,73789.2,0.0,0.5615,0.00019,26.45867]
[1780212665674,30.65,73789.39,0.0,0.56154,0.00019,26.45835]
[1780212670845,30.65,73793.28,0.0,0.56229,0.00019,26.45184]
[1780212675880,30.64,73793.68,0.0,0.56238,0.00019,26.4511]
[1780212681215,30.64,73794.46,0.0,0.56253,0.00019,26.44974]
[1780212681370,30.64,73794.46,0.0,0.56253,0.00019,26.44974]
[1780212681413,30.64,73794.46,0.0,0.56253,0.00019,26.44974]
[1780212681464,30.64,73794.48,0.0,0.56254,0.00019,26.44968]
[1780212683936,30.64,73789.53,0.0,0.56159,0.00019,26.45782]
[1780212685427,30.64,73789.53,0.0,0.56159,0.00019,26.45782]
[1780212691376,30.63,73792.57,0.0,0.56219,0.00019,26.45272]
[1780212691393,30.63,73792.57,0.0,0.56219,0.00019,26.45272]
[1780212691477,30.63,73792.57,0.0,0.56219,0.00019,26.44959]
[1780212697027,30.62,73793.23,0.0,0.56233,0.00019,26.44842]
[1780212703069,30.62,73793.89,0.0,0.56246,0.00019,26.44724]
[1780212710118,30.61,73793.93,0.0,0.56248,0.00019,26.44707]
[1780212714374,30.61,73793.0,0.0,0.56231,0.00019,26.44858]
[1780212718174,30.61,73790.66,0.0,0.56186,0.00019,26.45237]
[1780212720188,30.6,73790.78,0.0,0.56189,0.00019,26.45214]
[1780212720894,30.6,73790.78,0.0,0.56189,0.00019,26.45214]
[1780212726234,30.6,73792.03,0.0,0.56213,0.00019,26.45003]
[1780212731269,30.6,73792.23,0.0,0.56218,0.00019,26.44966]
[1780212734622,30.6,73792.03,0.0,0.56214,0.00019,26.44998]
[1780212741309,30.6,73790.02,0.0,0.56176,0.00019,26.45323]
[1780212741327,30.6,73790.02,0.0,0.56176,0.00019,26.45323]
[1780212741383,30.6,73790.02,0.0,0.56176,0.00019,26.45323]
[1780212741391,30.6,73790.02,0.0,0.56176,0.00019,26.45323]
[1780212742191,30.59,73789.81,0.0,0.56172,0.00019,26.45354]
[1780212742346,30.59,73787.64,0.0,0.56131,0.00019,26.45709]
[1780212743714,30.59,73786.57,0.0,0.5611,0.00019,26.45882]
[1780212744710,30.59,73786.07,0.0,0.56101,0.00019,26.45961]
[1780212746674,30.59,73786.6,0.0,0.56111,0.00019,26.45872]
[1780212752498,30.58,73785.75,0.0,0.56096,0.00019,26.45691]
[1780212752521,30.58,73785.79,0.0,0.56097,0.00019,26.45682]
[1780212753346,30.58,73785.79,0.0,0.56097,0.00019,26.45682]
[1780212753428,30.58,73785.65,0.0,0.56095,0.00019,26.45704]
[1780212753724,30.58,73785.65,0.0,0.56095,0.00019,26.45704]
[1780212754105,30.58,73785.65,0.0,0.56095,0.00019,26.45704]
[1780212754432,30.58,73776.29,0.0,0.55915,0.00019,26.47192]
[1780212755773,30.58,73772.94,0.0,0.5585,0.00019,26.47712]
[1780212757193,30.58,73772.64,0.0,0.55845,0.00019,26.47757]
[1780212757889,30.58,73771.1,0.0,0.55815,0.00019,26.47993]
[1780212758460,30.58,73763.94,0.0,0.55677,0.00019,26.49073]
[1780212759554,30.58,73763.94,0.0,0.55677,0.00019,26.49073]
[1780212760415,30.58,73759.59,0.0,0.55593,0.00019,26.49714]
[1780212762374,30.58,73754.65,0.0,0.55498,0.00019,26.50428]
[1780212762524,30.58,73754.65,0.0,0.55498,0.00019,26.50428]
[1780212764502,30.59,73748.99,0.0,0.55389,0.00019,26.51227]
[1780212767524,30.59,73744.01,0.0,0.55292,0.00019,26.51916]
[1780212772559,30.59,73743.37,0.0,0.5528,0.00019,26.52008]
[1780212777594,30.6,73743.62,0.0,0.55284,0.00019,26.51979]
[1780212781359,30.6,73743.79,0.0,0.55287,0.00019,26.51959]
[1780212783636,30.6,73750.03,0.0,0.55407,0.00019,26.51102]
[1780212784116,30.6,73750.03,0.0,0.55407,0.00019,26.51102]
[1780212786807,30.6,73751.39,0.0,0.55433,0.00019,26.50913]
[1780212790107,30.6,73751.43,0.0,0.55433,0.00019,26.50909]
[1780212795720,30.61,73750.31,0.0,0.55411,0.00019,26.51069]
[1780212800755,30.61,73750.58,0.0,0.55416,0.00019,26.51035]
[1780212805790,30.61,73750.62,0.0,0.55417,0.00019,26.51032]
[1780212812839,30.61,73749.73,0.0,0.554,0.00019,26.50852]
[1780212814697,30.61,73749.73,0.0,0.554,0.00019,26.50852]
[1780212819891,30.62,73746.53,0.0,0.55337,0.00019,26.51298]
[1780212824926,30.62,73745.27,0.0,0.55313,0.00019,26.51474]
[1780212830968,30.62,73745.4,0.0,0.55315,0.00019,26.51459]
[1780212836010,30.63,73746.99,0.0,0.55345,0.00019,26.51244]
[1780212841039,30.63,73748.09,0.0,0.55366,0.00019,26.51095]
[1780212842293,30.63,73748.09,0.0,0.55366,0.00019,26.51095]
[1780212848088,30.63,73754.45,0.0,0.55488,0.00019,26.50209]
[1780212853123,30.63,73753.42,0.0,0.55468,0.00019,26.50359]
[1780212859165,30.64,73750.82,0.0,0.55417,0.00019,26.50729]
[1780212863989,30.64,73749.18,0.0,0.55385,0.00019,26.5096]
[1780212865887,30.64,73748.11,0.0,0.55365,0.00019,26.51109]
[1780212866322,30.64,73748.11,0.0,0.55365,0.00019,26.51109]
[1780212872256,30.64,73748.12,0.0,0.55365,0.00019,26.50801]
[1780212877291,30.65,73744.11,0.0,0.55288,0.00019,26.51353]
[1780212882738,30.65,73743.91,0.0,0.55283,0.00019,26.51383]
[1780212886711,30.65,73743.17,0.0,0.55269,0.00019,26.51487]
[1780212887926,30.65,73742.57,0.0,0.55257,0.00019,26.51569]
[1780212889805,30.65,73740.09,0.0,0.55209,0.00019,26.51903]
[1780212895417,30.66,73739.03,0.0,0.55188,0.00019,26.52049]
[1780212898203,30.66,73738.82,0.0,0.55184,0.00019,26.52079]
[1780212901347,30.66,73738.35,0.0,0.55174,0.00019,26.52144]
[1780212901581,30.66,73738.35,0.0,0.55174,0.00019,26.52144]
[1780212902496,30.67,73731.24,0.0,0.55037,0.00019,26.53068]
[1780212902893,30.67,73731.24,0.0,0.55037,0.00019,26.53068]
[1780212912466,30.68,73738.04,0.0,0.55167,0.00019,26.52199]
[1780212918608,30.68,73737.84,0.0,0.55162,0.00019,26.52233]
[1780212923643,30.69,73737.8,0.0,0.55161,0.00019,26.52244]
[1780212928678,30.69,73741.3,0.0,0.55227,0.00019,26.51785]
[1780212933713,30.7,73738.5,0.0,0.55173,0.00019,26.51852]
[1780212938748,30.7,73737.58,0.0,0.55155,0.00019,26.51978]
[1780212943785,30.7,73737.44,0.0,0.55152,0.00019,26.52002]
[1780212948818,30.71,73737.17,0.0,0.55146,0.00019,26.52042]
[1780212953853,30.71,73739.45,0.0,0.55189,0.00019,26.51748]
[1780212954895,30.71,73741.06,0.0,0.5522,0.00019,26.51535]
[1780212955038,30.71,73741.06,0.0,0.5522,0.00019,26.51535]
[1780212957881,30.72,73746.38,0.0,0.55322,0.00019,26.50821]
[1780212962097,30.72,73750.87,0.0,0.55408,0.00019,26.50205]
[1780212962201,30.72,73750.87,0.0,0.55408,0.00019,26.50205]
[1780212962296,30.72,73750.87,0.0,0.55408,0.00019,26.50205]
[1780212963923,30.72,73758.46,0.0,0.55553,0.00019,26.49133]
[1780212968958,30.72,73759.33,0.0,0.5557,0.00019,26.49011]
[1780212975000,30.72,73761.97,0.0,0.5562,0.00019,26.48632]
[1780212980620,30.73,73762.45,0.0,0.55629,0.00019,26.48565]
[1780212983346,30.73,73763.07,0.0,0.55641,0.00019,26.48476]
[1780212989101,30.73,73761.54,0.0,0.55611,0.00019,26.48705]
[1780212994138,30.73,73762.82,0.0,0.55635,0.00019,26.48212]
[1780212999173,30.74,73763.07,0.0,0.5564,0.00019,26.48179]
[1780213002457,30.74,73763.02,0.0,0.55639,0.00019,26.48187]
[1780213002589,30.74,73763.02,0.0,0.55639,0.00019,26.48187]
[1780213002746,30.74,73763.02,0.0,0.55639,0.00019,26.48187]
[1780213003522,30.74,73763.08,0.0,0.5564,0.00019,26.4818]
[1780213003572,30.74,73769.35,0.0,0.5576,0.00019,26.47251]
[1780213005215,30.74,73774.72,0.0,0.55863,0.00019,26.46436]
[1780213013271,30.74,73775.58,0.0,0.55879,0.00019,26.46303]
[1780213019313,30.74,73776.63,0.0,0.55899,0.00019,26.46141]
[1780213024932,30.74,73775.53,0.0,0.55878,0.00019,26.4631]
[1780213030480,30.74,73776.14,0.0,0.5589,0.00019,26.46216]
[1780213030574,30.74,73776.79,0.0,0.55902,0.00019,26.46116]
[1780213031502,30.74,73776.79,0.0,0.55902,0.00019,26.46116]
[1780213031601,30.74,73777.02,0.0,0.55907,0.00019,26.46081]
[1780213034275,30.74,73776.55,0.0,0.55897,0.00019,26.46157]
[1780213034372,30.74,73776.55,0.0,0.55897,0.00019,26.46158]
[1780213039454,30.75,73777.38,0.0,0.55912,0.00019,26.46037]
[1780213043482,30.75,73782.38,0.0,0.56007,0.00019,26.45261]
[1780213045107,30.75,73782.84,0.0,0.56016,0.00019,26.4519]
[1780213047057,30.75,73783.36,0.0,0.56026,0.00019,26.45109]
[1780213054558,30.76,73781.52,0.0,0.5599,0.00019,26.45106]
[1780213055817,30.76,73781.52,0.0,0.5599,0.00019,26.45106]
[1780213055830,30.76,73781.52,0.0,0.5599,0.00019,26.45106]
[1780213056573,30.76,73786.5,0.0,0.56084,0.00019,26.44318]
[1780213059594,30.77,73792.2,0.0,0.56193,0.00019,26.43401]
[1780213061573,30.77,73791.96,0.0,0.56188,0.00019,26.43441]
[1780213066643,30.78,73791.26,0.0,0.56173,0.00019,26.43571]
[1780213068777,30.78,73789.65,0.0,0.56142,0.00019,26.43835]
[1780213068815,30.78,73789.65,0.0,0.56142,0.00019,26.43835]
[1780213074699,30.79,73794.65,0.0,0.56236,0.00019,26.43033]
[1780213079734,30.8,73795.32,0.0,0.56248,0.00019,26.42935]
[1780213084769,30.8,73795.11,0.0,0.56243,0.00019,26.42976]
[1780213089804,30.8,73798.47,0.0,0.56307,0.00019,26.4242]
[1780213094839,30.8,73799.31,0.0,0.56323,0.00019,26.42282]
[1780213099874,30.81,73797.43,0.0,0.56286,0.00019,26.42601]
[1780213104909,30.81,73793.8,0.0,0.56216,0.00019,26.43214]
[1780213106276,30.81,73793.64,0.0,0.56213,0.00019,26.43242]
[1780213110212,30.82,73793.9,0.0,0.56217,0.00019,26.43209]
[1780213115987,30.83,73795.65,0.0,0.56249,0.00019,26.42624]
[1780213117069,30.83,73791.78,0.0,0.56175,0.00019,26.43261]
[1780213123038,30.84,73792.69,0.0,0.56191,0.00019,26.43127]
[1780213125052,30.84,73797.81,0.0,0.56289,0.00019,26.42287]
[1780213132101,30.85,73797.79,0.0,0.56287,0.00019,26.42308]
[1780213135123,30.85,73792.95,0.0,0.56194,0.00019,26.43112]
[1780213142172,30.86,73792.13,0.0,0.56177,0.00019,26.43262]
[1780213147207,30.87,73791.18,0.0,0.56157,0.00019,26.43427]
[1780213152242,30.88,73793.52,0.0,0.56201,0.00019,26.43058]
[1780213157277,30.88,73793.92,0.0,0.56207,0.00019,26.43004]
[1780213162312,30.89,73793.57,0.0,0.562,0.00019,26.43073]
[1780213167947,30.9,73792.2,0.0,0.56173,0.00019,26.43305]
[1780213168354,30.9,73786.75,0.0,0.56069,0.00019,26.44185]
[1780213169512,30.9,73786.75,0.0,0.56069,0.00019,26.44185]
[1780213173018,30.9,73784.07,0.0,0.56018,0.00019,26.44305]
[1780213173028,30.9,73784.07,0.0,0.56018,0.00019,26.44305]
[1780213173081,30.9,73784.07,0.0,0.56018,0.00019,26.44305]
[1780213173071,30.9,73784.09,0.0,0.56017,0.00019,26.44306]
[1780213173131,30.9,73784.09,0.0,0.56017,0.00019,26.44306]
[1780213173389,30.9,73773.9,0.0,0.55823,0.00019,26.45878]
[1780213176535,30.91,73769.15,0.0,0.55733,0.00019,26.46592]
[1780213183021,30.91,73765.37,0.0,0.5566,0.00019,26.47153]
[1780213188495,30.91,73763.9,0.0,0.55631,0.00019,26.47374]
[1780213193529,30.92,73763.31,0.0,0.5562,0.00019,26.47465]
[1780213196493,30.92,73762.99,0.0,0.55613,0.00019,26.47512]
[1780213196537,30.92,73762.99,0.0,0.55613,0.00019,26.47512]
[1780213196558,30.92,73762.99,0.0,0.55613,0.00019,26.47512]
[1780213196667,30.92,73762.99,0.0,0.55613,0.00019,26.47512]
[1780213196740,30.92,73762.02,0.0,0.55595,0.00019,26.47654]
[1780213197157,30.92,73762.02,0.0,0.55595,0.00019,26.47654]
[1780213197318,30.92,73762.02,0.0,0.55595,0.00019,26.47654]
[1780213197746,30.92,73762.02,0.0,0.55595,0.00019,26.47654]
[1780213197848,30.92,73750.55,0.0,0.55376,0.00019,26.49265]
[1780213198271,30.92,73750.55,0.0,0.55376,0.00019,26.49265]
[1780213198565,30.92,73742.14,0.0,0.55215,0.00019,26.50394]
[1780213200260,30.92,73742.43,0.0,0.55221,0.00019,26.50356]
[1780213200936,30.92,73742.43,0.0,0.55221,0.00019,26.50356]
[1780213206090,30.92,73740.64,0.0,0.55187,0.00019,26.50592]
[1780213207500,30.92,73746.91,0.0,0.55306,0.00019,26.49761]
[1780213211038,30.92,73749.77,0.0,0.55361,0.00019,26.49373]
[1780213211658,30.92,73755.81,0.0,0.55476,0.00019,26.48537]
[1780213213672,30.92,73761.1,0.0,0.55577,0.00019,26.47788]
[1780213218707,30.92,73760.45,0.0,0.55564,0.00019,26.47883]
[1780213222473,30.92,73761.45,0.0,0.55583,0.00019,26.4774]
[1780213227770,30.92,73761.14,0.0,0.55577,0.00019,26.47786]
[1780213232809,30.93,73763.13,0.0,0.55616,0.00019,26.47192]
[1780213237859,30.93,73763.67,0.0,0.55626,0.00019,26.47115]
[1780213239675,30.93,73763.59,0.0,0.55624,0.00019,26.47127]
[1780213246922,30.93,73764.25,0.0,0.55636,0.00019,26.47035]
[1780213250250,30.93,73766.23,0.0,0.55674,0.00019,26.46747]
[1780213250950,30.93,73766.28,0.0,0.55675,0.00019,26.4674]
[1780213257931,30.93,73766.25,0.0,0.55674,0.00019,26.46744]
[1780213260020,30.93,73773.48,0.0,0.55812,0.00019,26.45669]
[1780213260611,30.93,73773.48,0.0,0.55812,0.00019,26.45669]
[1780213261023,30.93,73774.04,0.0,0.55823,0.00019,26.45586]
[1780213266058,30.93,73774.79,0.0,0.55837,0.00019,26.45476]
[1780213268115,30.93,73775.78,0.0,0.55855,0.00019,26.45327]
[1780213269013,30.93,73776.88,0.0,0.55876,0.00019,26.4516]
[1780213270087,30.93,73779.4,0.0,0.55924,0.00019,26.44774]
[1780213277138,30.95,73780.33,0.0,0.5594,0.00019,26.44649]
[1780213277851,30.95,73780.33,0.0,0.5594,0.00019,26.44649]
[1780213282056,30.95,73782.01,0.0,0.55971,0.00019,26.44397]
[1780213285660,30.96,73784.2,0.0,0.56012,0.00019,26.44064]
[1780213291236,30.96,73788.04,0.0,0.56084,0.00019,26.43157]
[1780213296271,30.97,73787.67,0.0,0.56076,0.00019,26.43225]
[1780213299356,30.97,73787.79,0.0,0.56078,0.00019,26.43209]
[1780213305334,30.98,73789.11,0.0,0.56102,0.00019,26.43011]
[1780213310368,30.98,73787.29,0.0,0.56067,0.00019,26.43309]
[1780213315405,30.99,73786.72,0.0,0.56055,0.00019,26.43408]
[1780213320674,30.99,73786.64,0.0,0.56053,0.00019,26.43424]
[1780213320776,31.0,73786.64,0.0,0.56053,0.00019,26.43429]
[1780213326481,30.99,73782.13,0.0,0.55967,0.00019,26.44134]
[1780213331516,30.99,73782.48,0.0,0.55974,0.00019,26.4408]
[1780213336551,30.99,73781.76,0.0,0.5596,0.00019,26.44191]
[1780213338942,30.99,73781.76,0.0,0.5596,0.00019,26.44191]
[1780213338964,30.99,73781.76,0.0,0.5596,0.00019,26.44191]
[1780213344607,31.0,73784.31,0.0,0.56008,0.00019,26.43803]
[1780213345957,31.0,73784.31,0.0,0.56008,0.00019,26.43803]
[1780213348680,31.0,73783.59,0.0,0.55994,0.00019,26.43922]
[1780213354677,31.01,73781.65,0.0,0.55956,0.00019,26.43927]
[1780213364746,31.03,73781.24,0.0,0.55946,0.00019,26.44012]
[1780213372803,31.04,73780.81,0.0,0.55936,0.00019,26.44095]
[1780213379852,31.05,73781.0,0.0,0.55938,0.00019,26.4408]
[1780213380372,31.05,73781.0,0.0,0.55938,0.00019,26.4408]
[1780213380395,31.05,73781.0,0.0,0.55938,0.00019,26.4408]
[1780213381293,31.05,73776.51,0.0,0.55853,0.00019,26.44767]
[1780213381550,31.05,73776.51,0.0,0.55853,0.00019,26.44767]
[1780213383507,31.05,73770.04,0.0,0.5573,0.00019,26.45732]
[1780213386901,31.04,73759.84,0.0,0.55537,0.00019,26.47201]
[1780213388773,31.04,73757.64,0.0,0.55495,0.00019,26.4751]
[1780213389115,31.04,73757.64,0.0,0.55495,0.00019,26.4751]
[1780213389201,31.04,73757.29,0.0,0.55489,0.00019,26.47559]
[1780213390112,31.04,73757.29,0.0,0.55489,0.00019,26.47559]
[1780213395964,31.04,73750.58,0.0,0.55361,0.00019,26.48481]
[1780213400999,31.04,73750.38,0.0,0.55358,0.00019,26.48506]
[1780213408050,31.04,73749.38,0.0,0.55339,0.00019,26.48639]
[1780213413085,31.04,73752.71,0.0,0.55403,0.00019,26.47874]
[1780213418120,31.04,73752.48,0.0,0.55399,0.00019,26.47904]
[1780213423155,31.03,73753.19,0.0,0.55413,0.00019,26.47804]
[1780213428192,31.03,73753.05,0.0,0.5541,0.00019,26.47821]
[1780213431468,31.03,73752.98,0.0,0.55409,0.00019,26.47829]
[1780213432862,31.03,73753.04,0.0,0.5541,0.00019,26.47821]
[1780213435875,31.03,73752.93,0.0,0.55408,0.00019,26.47835]
[1780213441284,31.03,73752.72,0.0,0.55405,0.00019,26.47862]
[1780213446318,31.03,73748.92,0.0,0.55332,0.00019,26.48378]
[1780213446576,31.03,73748.92,0.0,0.55332,0.00019,26.48378]
[1780213446634,31.03,73748.92,0.0,0.55332,0.00019,26.48378]
[1780213448601,31.03,73749.07,0.0,0.55335,0.00019,26.48357]
[1780213454374,31.03,73753.41,0.0,0.55418,0.00019,26.47765]
[1780213459409,31.02,73755.14,0.0,0.55451,0.00019,26.47524]
[1780213464444,31.02,73755.36,0.0,0.55455,0.00019,26.47492]
[1780213471493,31.02,73754.97,0.0,0.55449,0.00019,26.47234]
[1780213474495,31.02,73756.09,0.0,0.5547,0.00019,26.47078]
[1780213475514,31.02,73756.28,0.0,0.55474,0.00019,26.47051]
[1780213478609,31.02,73755.12,0.0,0.55452,0.00019,26.47212]
[1780213482954,31.02,73757.48,0.0,0.55497,0.00019,26.46881]
[1780213488618,31.02,73757.74,0.0,0.55502,0.00019,26.46842]
[1780213493062,31.02,73757.74,0.0,0.55502,0.00019,26.46842]
[1780213501709,31.01,73755.88,0.0,0.55467,0.00019,26.47098]
[1780213506744,31.01,73753.09,0.0,0.55414,0.00019,26.47484]
[1780213511778,31.01,73753.32,0.0,0.55418,0.00019,26.47452]
[1780213514805,31.01,73753.35,0.0,0.55419,0.00019,26.47447]
[1780213516043,31.01,73755.58,0.0,0.55461,0.00019,26.47139]
[1780213519836,31.01,73764.59,0.0,0.55633,0.00019,26.45859]
[1780213524871,31.01,73767.09,0.0,0.5568,0.00019,26.45496]
[1780213529007,31.01,73767.45,0.0,0.55687,0.00019,26.45444]
[1780213529026,31.01,73767.35,0.0,0.55685,0.00019,26.45458]
[1780213534669,31.01,73767.84,0.0,0.55695,0.00019,26.45076]
[1780213540380,31.01,73768.93,0.0,0.55716,0.00019,26.44915]
[1780213540431,31.01,73775.56,0.0,0.55842,0.00019,26.43925]
[1780213547027,31.01,73772.37,0.0,0.55782,0.00019,26.44399]
[1780213552062,31.0,73773.12,0.0,0.55797,0.00019,26.44283]
[1780213553186,31.0,73773.12,0.0,0.55797,0.00019,26.44283]
[1780213553287,31.0,73776.3,0.0,0.55857,0.00019,26.43803]
[1780213554976,31.0,73777.07,0.0,0.55872,0.00019,26.43685]
[1780213555083,31.0,73783.4,0.0,0.55992,0.00019,26.4271]
[1780213557097,31.01,73788.26,0.0,0.56084,0.00019,26.41949]
[1780213562132,31.01,73788.8,0.0,0.56093,0.00019,26.41873]
[1780213563608,31.01,73788.97,0.0,0.56096,0.00019,26.41847]
[1780213569182,31.02,73790.06,0.0,0.56116,0.00019,26.41684]
[1780213574290,31.02,73788.27,0.0,0.56081,0.00019,26.41976]
[1780213580261,31.03,73788.63,0.0,0.56087,0.00019,26.41931]
[1780213583471,31.03,73786.34,0.0,0.56043,0.00019,26.42296]
[1780213584289,31.04,73781.73,0.0,0.55955,0.00019,26.43019]
[1780213592345,31.04,73781.22,0.0,0.55946,0.00019,26.42788]
[1780213597383,31.04,73781.43,0.0,0.5595,0.00019,26.42756]
[1780213602418,31.04,73780.9,0.0,0.5594,0.00019,26.42838]
[1780213608328,31.04,73781.17,0.0,0.55945,0.00019,26.42796]
[1780213609412,31.04,73781.17,0.0,0.55945,0.00019,26.42797]
[1780213609467,31.04,73781.22,0.0,0.55946,0.00019,26.42789]
[1780213612488,31.04,73786.12,0.0,0.56038,0.00019,26.42032]
[1780213614178,31.04,73789.55,0.0,0.56103,0.00019,26.41489]
[1780213619537,31.05,73791.27,0.0,0.56135,0.00019,26.41226]
[1780213628600,31.06,73790.76,0.0,0.56124,0.00019,26.41323]
[1780213631708,31.06,73790.76,0.0,0.56124,0.00019,26.41323]
[1780213637663,31.07,73790.03,0.0,0.56109,0.00019,26.41454]
[1780213638596,31.07,73790.03,0.0,0.56109,0.00019,26.41454]
[1780213643716,31.07,73791.14,0.0,0.56129,0.00019,26.41287]
[1780213649758,31.08,73789.97,0.0,0.56105,0.00019,26.41484]
[1780213657814,31.09,73790.11,0.0,0.56107,0.00019,26.41164]
[1780213664863,31.09,73789.66,0.0,0.56098,0.00019,26.41247]
[1780213669898,31.1,73789.2,0.0,0.56088,0.00019,26.41328]
[1780213675940,31.1,73789.59,0.0,0.56095,0.00019,26.41275]
[1780213681983,31.11,73791.71,0.0,0.56134,0.00019,26.40946]
[1780213688025,31.11,73789.48,0.0,0.56091,0.00019,26.41309]
[1780213690946,31.12,73787.47,0.0,0.56053,0.00019,26.4163]
[1780213691046,31.12,73785.1,0.0,0.56008,0.00019,26.42002]
[1780213693060,31.12,73779.16,0.0,0.55895,0.00019,26.42917]
[1780213693867,31.12,73779.16,0.0,0.55895,0.00019,26.42917]
[1780213693883,31.12,73779.16,0.0,0.55895,0.00019,26.42917]
[1780213700109,31.11,73779.93,0.0,0.55911,0.00019,26.42789]
[1780213705144,31.11,73779.88,0.0,0.55911,0.00019,26.42789]
[1780213711186,31.1,73779.75,0.0,0.5591,0.00019,26.42489]
[1780213716220,31.09,73779.27,0.0,0.55902,0.00019,26.42554]
[1780213724277,31.09,73779.32,0.0,0.55904,0.00019,26.42535]
[1780213731326,31.08,73779.22,0.0,0.55903,0.00019,26.42539]
[1780213736542,31.08,73779.01,0.0,0.55899,0.00019,26.42566]
[1780213739065,31.07,73779.01,0.0,0.559,0.00019,26.42563]
[1780213742979,31.07,73783.52,0.0,0.55985,0.00019,26.41867]
[1780213748444,31.08,73785.32,0.0,0.56019,0.00019,26.41596]
[1780213753480,31.08,73787.43,0.0,0.56058,0.00019,26.41272]
[1780213759522,31.09,73787.54,0.0,0.56059,0.00019,26.41265]
[1780213759860,31.09,73787.54,0.0,0.56059,0.00019,26.41265]
[1780213759941,31.09,73787.54,0.0,0.56059,0.00019,26.41265]
[1780213760529,31.09,73775.76,0.0,0.55836,0.00019,26.43078]
[1780213762543,31.09,73770.9,0.0,0.55744,0.00019,26.438]
[1780213767578,31.08,73770.98,0.0,0.55746,0.00019,26.43784]
[1780213772613,31.08,73770.88,0.0,0.55745,0.00019,26.43485]
[1780213777618,31.08,73770.47,0.0,0.55738,0.00019,26.43542]
[1780213782682,31.08,73769.79,0.0,0.55725,0.00019,26.43638]
[1780213783099,31.08,73769.79,0.0,0.55725,0.00019,26.43638]
[1780213783690,31.08,73769.86,0.0,0.55726,0.00019,26.43628]
[1780213788724,31.08,73767.39,0.0,0.5568,0.00019,26.43989]
[1780213790528,31.08,73767.39,0.0,0.5568,0.00019,26.43989]
[1780213795774,31.08,73764.63,0.0,0.55627,0.00019,26.44388]
[1780213801370,31.07,73764.84,0.0,0.55631,0.00019,26.44358]
[1780213809714,31.07,73765.45,0.0,0.55643,0.00019,26.44269]
[1780213811854,31.07,73765.45,0.0,0.55643,0.00019,26.44269]
[1780213811873,31.07,73765.45,0.0,0.55643,0.00019,26.44269]
[1780213817928,31.07,73767.95,0.0,0.55691,0.00019,26.43903]
[1780213823970,31.07,73767.97,0.0,0.55691,0.00019,26.43896]
[1780213825678,31.07,73767.97,0.0,0.55691,0.00019,26.43896]
[1780213825701,31.07,73768.08,0.0,0.55694,0.00019,26.43879]
[1780213826991,31.07,73778.06,0.0,0.55883,0.00019,26.42391]
[1780213827972,31.07,73778.06,0.0,0.55883,0.00019,26.42391]
[1780213833033,31.08,73780.53,0.0,0.55929,0.00019,26.41714]
[1780213838069,31.08,73779.28,0.0,0.55904,0.00019,26.41916]
[1780213843104,31.09,73780.57,0.0,0.55928,0.00019,26.41728]
[1780213848139,31.1,73781.8,0.0,0.5595,0.00019,26.41549]
[1780213853174,31.1,73783.25,0.0,0.55977,0.00019,26.41334]
[1780213859216,31.11,73781.23,0.0,0.55937,0.00019,26.41657]
[1780213864251,31.12,73780.72,0.0,0.55927,0.00019,26.41745]
[1780213869286,31.12,73777.16,0.0,0.55858,0.00019,26.42297]
[1780213874321,31.13,73777.09,0.0,0.55856,0.00019,26.42319]
[1780213882377,31.14,73777.03,0.0,0.55853,0.00019,26.42346]
[1780213887412,31.15,73775.73,0.0,0.55827,0.00019,26.42553]
[1780213888107,31.15,73775.73,0.0,0.55827,0.00019,26.42553]
[1780213888117,31.15,73775.73,0.0,0.55827,0.00019,26.42553]
[1780213888147,31.15,73775.73,0.0,0.55827,0.00019,26.42553]
[1780213888161,31.15,73775.73,0.0,0.55827,0.00019,26.42553]
[1780213888419,31.15,73773.51,0.0,0.55785,0.00019,26.42887]
[1780213891439,31.15,73768.75,0.0,0.55696,0.00019,26.43273]
[1780213896475,31.15,73766.23,0.0,0.55648,0.00019,26.43634]
[1780213899854,31.14,73766.15,0.0,0.55647,0.00019,26.43643]
[1780213900503,31.14,73766.14,0.0,0.55647,0.00019,26.43644]
[1780213906545,31.14,73765.12,0.0,0.55628,0.00019,26.43788]
[1780213909891,31.14,73765.38,0.0,0.55633,0.00019,26.4375]
[1780213910573,31.14,73765.72,0.0,0.55639,0.00019,26.437]
[1780213915608,31.14,73766.37,0.0,0.55652,0.00019,26.43603]
[1780213920642,31.14,73765.91,0.0,0.55644,0.00019,26.43666]
[1780213931722,31.13,73765.98,0.0,0.55646,0.00019,26.43647]
[1780213942800,31.12,73765.87,0.0,0.55645,0.00019,26.43656]
[1780213947835,31.12,73766.58,0.0,0.55659,0.00019,26.4355]
[1780213952870,31.12,73767.0,0.0,0.55667,0.00019,26.43175]
[1780213959222,31.12,73767.03,0.0,0.55668,0.00019,26.43169]
[1780213964954,31.11,73769.43,0.0,0.55714,0.00019,26.42811]
[1780213970996,31.11,73769.46,0.0,0.55716,0.00019,26.42802]
[1780213976031,31.11,73767.83,0.0,0.55685,0.00019,26.43036]
[1780213982072,31.1,73769.74,0.0,0.55722,0.00019,26.42752]
[1780213990130,31.1,73769.5,0.0,0.55718,0.00019,26.4278]
[1780213995494,31.1,73769.55,0.0,0.55719,0.00019,26.42771]
[1780214001207,31.09,73769.67,0.0,0.55722,0.00019,26.42747]
[1780214006242,31.09,73770.36,0.0,0.55735,0.00019,26.42642]
[1780214011277,31.09,73770.08,0.0,0.55731,0.00019,26.42369]
[1780214016312,31.08,73769.26,0.0,0.55716,0.00019,26.42485]
[1780214022354,31.08,73769.12,0.0,0.55714,0.00019,26.42502]
[1780214027911,31.08,73769.14,0.0,0.55714,0.00019,26.42496]
[1780214033121,31.07,73767.64,0.0,0.55686,0.00019,26.4271]
[1780214033126,31.07,73767.64,0.0,0.55686,0.00019,26.4271]
[1780214033431,31.07,73767.28,0.0,0.5568,0.00019,26.42763]
[1780214038466,31.07,73765.49,0.0,0.55646,0.00019,26.43022]
[1780214040889,31.07,73765.49,0.0,0.55646,0.00019,26.43022]
[1780214040892,31.07,73765.49,0.0,0.55646,0.00019,26.43022]
[1780214041487,31.07,73767.12,0.0,0.55677,0.00019,26.42784]
[1780214042281,31.07,73767.12,0.0,0.55677,0.00019,26.42784]
[1780214042497,31.07,73769.17,0.0,0.55716,0.00019,26.42484]
[1780214043501,31.07,73775.76,0.0,0.55841,0.00019,26.41503]
[1780214048536,31.07,73776.88,0.0,0.55862,0.00019,26.41335]
[1780214054578,31.08,73777.13,0.0,0.55867,0.00019,26.41299]
[1780214057296,31.08,73776.53,0.0,0.55855,0.00019,26.4139]
[1780214057322,31.08,73776.53,0.0,0.55855,0.00019,26.41391]
[1780214062942,31.08,73775.44,0.0,0.55834,0.00019,26.41556]
[1780214063137,31.08,73780.04,0.0,0.55922,0.00019,26.40857]
[1780214065684,31.08,73781.05,0.0,0.5594,0.00019,26.40704]
[1780214069255,31.08,73781.17,0.0,0.55942,0.00019,26.40694]
[1780214075724,31.09,73781.9,0.0,0.55955,0.00019,26.40285]
[1780214079632,31.09,73781.9,0.0,0.55955,0.00019,26.40285]
[1780214079637,31.09,73781.9,0.0,0.55955,0.00019,26.40285]
[1780214079862,31.09,73781.9,0.0,0.55955,0.00019,26.40285]
[1780214079912,31.1,73787.74,0.0,0.56065,0.00019,26.39384]
[1780214080929,31.1,73798.09,0.0,0.5626,0.00019,26.37721]
[1780214085494,31.1,73795.58,0.0,0.56212,0.00019,26.38136]
[1780214086517,31.1,73795.95,0.0,0.56219,0.00019,26.38077]
[1780214091837,31.11,73796.25,0.0,0.56224,0.00019,26.38038]
[1780214096873,31.11,73794.71,0.0,0.56194,0.00019,26.38297]
[1780214101909,31.12,73794.63,0.0,0.56192,0.00019,26.38318]
[1780214106945,31.12,73794.0,0.0,0.56179,0.00019,26.38427]
[1780214112989,31.13,73793.51,0.0,0.56169,0.00019,26.38515]
[1780214118024,31.13,73793.25,0.0,0.56163,0.00019,26.38564]
[1780214122640,31.14,73791.83,0.0,0.56136,0.00019,26.38796]
[1780214124068,31.14,73782.96,0.0,0.55968,0.00019,26.40193]
[1780214129103,31.14,73782.51,0.0,0.55958,0.00019,26.40271]
[1780214134138,31.15,73782.18,0.0,0.55952,0.00019,26.4002]
[1780214139173,31.16,73781.91,0.0,0.55946,0.00019,26.40071]
[1780214142206,31.16,73781.91,0.0,0.55946,0.00019,26.40071]
[1780214142242,31.16,73781.91,0.0,0.55946,0.00019,26.40071]
[1780214142275,31.16,73777.68,0.0,0.55865,0.00019,26.40721]
[1780214147744,31.16,73774.49,0.0,0.55805,0.00019,26.412]
[1780214147836,31.16,73774.52,0.0,0.55805,0.00019,26.41196]
[1780214153271,31.17,73777.22,0.0,0.55855,0.00019,26.40803]
[1780214159313,31.18,73775.01,0.0,0.55812,0.00019,26.41147]
[1780214166362,31.19,73775.21,0.0,0.55814,0.00019,26.41132]
[1780214171397,31.19,73776.85,0.0,0.55844,0.00019,26.40896]
[1780214178449,31.2,73776.27,0.0,0.55832,0.00019,26.40996]
[1780214184491,31.21,73776.81,0.0,0.55841,0.00019,26.40925]
[1780214189526,31.21,73776.44,0.0,0.55834,0.00019,26.40988]
[1780214190685,31.21,73776.44,0.0,0.55834,0.00019,26.40988]
[1780214190761,31.22,73781.76,0.0,0.55934,0.00019,26.40185]
[1780214196575,31.22,73785.02,0.0,0.55995,0.00019,26.3938]
[1780214201610,31.22,73784.53,0.0,0.55986,0.00019,26.39461]
[1780214207652,31.23,73784.37,0.0,0.55982,0.00019,26.39492]
[1780214212687,31.23,73785.6,0.0,0.56005,0.00019,26.39307]
[1780214217722,31.23,73788.66,0.0,0.56062,0.00019,26.38835]
[1780214222757,31.24,73788.53,0.0,0.56059,0.00019,26.38861]
[1780214229806,31.24,73788.95,0.0,0.56066,0.00019,26.38803]
[1780214234815,31.25,73789.84,0.0,0.56082,0.00019,26.38667]
[1780214239877,31.25,73788.92,0.0,0.56064,0.00019,26.38818]
[1780214241070,31.25,73788.92,0.0,0.56064,0.00019,26.38818]
[1780214241095,31.25,73788.92,0.0,0.56064,0.00019,26.38818]
[1780214241109,31.25,73788.92,0.0,0.56064,0.00019,26.38818]
[1780214241075,31.25,73788.68,0.0,0.5606,0.00019,26.38858]
[1780214241263,31.25,73788.68,0.0,0.5606,0.00019,26.38858]
[1780214241705,31.25,73788.68,0.0,0.5606,0.00019,26.38858]
[1780214241891,31.25,73784.65,0.0,0.55984,0.00019,26.39484]
[1780214242914,31.25,73784.65,0.0,0.55984,0.00019,26.39484]
[1780214244496,31.25,73782.02,0.0,0.55934,0.00019,26.3989]
[1780214247563,31.25,73779.91,0.0,0.55894,0.00019,26.40214]
[1780214247579,31.25,73779.91,0.0,0.55894,0.00019,26.40214]
[1780214255989,31.26,73774.56,0.0,0.55792,0.00019,26.4072]
[1780214261026,31.27,73774.65,0.0,0.55792,0.00019,26.40718]
[1780214267068,31.28,73774.72,0.0,0.55792,0.00019,26.40719]
[1780214272103,31.29,73774.37,0.0,0.55785,0.00019,26.40781]
[1780214277138,31.29,73774.37,0.0,0.55784,0.00019,26.40791]
[1780214285195,31.31,73774.93,0.0,0.55793,0.00019,26.40725]
[1780214290230,31.31,73775.14,0.0,0.55795,0.00019,26.40704]
[1780214295265,31.32,73774.48,0.0,0.55782,0.00019,26.40812]
[1780214300300,31.33,73774.35,0.0,0.55778,0.00019,26.40841]
[1780214305335,31.33,73773.67,0.0,0.55765,0.00019,26.40951]
[1780214310370,31.34,73775.41,0.0,0.55796,0.00019,26.40705]
[1780214316412,31.35,73775.13,0.0,0.5579,0.00019,26.40447]
[1780214321447,31.36,73775.38,0.0,0.55794,0.00019,26.40419]
[1780214326482,31.36,73772.95,0.0,0.55748,0.00019,26.40786]
[1780214331517,31.37,73771.82,0.0,0.55725,0.00019,26.4096]
[1780214336552,31.38,73772.44,0.0,0.55736,0.00019,26.4088]
[1780214341587,31.38,73772.58,0.0,0.55738,0.00019,26.40869]
[1780214342709,31.38,73772.58,0.0,0.55738,0.00019,26.40869]
[1780214343869,31.38,73772.59,0.0,0.55738,0.00019,26.40869]
[1780214344198,31.38,73772.92,0.0,0.55744,0.00019,26.40822]
[1780214344313,31.38,73772.92,0.0,0.55744,0.00019,26.40822]
[1780214349643,31.38,73774.26,0.0,0.55769,0.00019,26.40623]
[1780214360719,31.38,73774.31,0.0,0.55771,0.00019,26.4061]
[1780214365755,31.38,73773.17,0.0,0.5575,0.00019,26.40774]
[1780214369611,31.38,73772.56,0.0,0.55738,0.00019,26.40861]
[1780214369783,31.37,73769.35,0.0,0.55678,0.00019,26.41325]
[1780214375825,31.37,73768.15,0.0,0.55656,0.00019,26.41183]
[1780214380860,31.37,73768.35,0.0,0.55661,0.00019,26.4115]
[1780214391064,31.37,73768.19,0.0,0.55658,0.00019,26.41171]
[1780214395283,31.36,73767.9,0.0,0.55653,0.00019,26.41205]
[1780214395969,31.36,73766.52,0.0,0.55627,0.00019,26.41401]
[1780214399212,31.36,73766.52,0.0,0.55627,0.00019,26.41401]
[1780214401555,31.36,73766.38,0.0,0.55625,0.00019,26.41417]
[1780214400095,31.36,73766.38,0.0,0.55625,0.00019,26.41417]
[1780214411854,31.36,73766.38,0.0,0.55625,0.00019,26.41417]
[1780214412086,31.36,73776.11,0.0,0.55808,0.00019,26.40003]
[1780214414707,31.36,73776.02,0.0,0.55806,0.00019,26.40017]
[1780214414725,31.36,73776.02,0.0,0.55806,0.00019,26.40017]
[1780214414975,31.36,73776.02,0.0,0.55806,0.00019,26.40017]
[1780214415378,31.36,73776.02,0.0,0.55806,0.00019,26.40017]
[1780214415447,31.36,73776.02,0.0,0.55806,0.00019,26.40017]
[1780214415524,31.36,73776.02,0.0,0.55806,0.00019,26.40017]
[1780214415127,31.36,73778.68,0.0,0.55857,0.00019,26.39621]
[1780214416343,31.36,73778.76,0.0,0.55858,0.00019,26.39609]
[1780214416735,31.36,73778.76,0.0,0.55858,0.00019,26.39609]
[1780214422208,31.36,73778.44,0.0,0.55852,0.00019,26.39657]
[1780214427241,31.36,73775.67,0.0,0.558,0.00019,26.40068]
[1780214432276,31.36,73775.56,0.0,0.55798,0.00019,26.39774]
[1780214437310,31.36,73776.5,0.0,0.55816,0.00019,26.39635]
[1780214442346,31.36,73778.49,0.0,0.55854,0.00019,26.39338]
[1780214444361,31.36,73780.89,0.0,0.55899,0.00019,26.38977]
[1780214449396,31.35,73781.03,0.0,0.55902,0.00019,26.38952]
[1780214454431,31.35,73780.85,0.0,0.55899,0.00019,26.38975]
[1780214459466,31.35,73778.55,0.0,0.55856,0.00019,26.39316]
[1780214462894,31.35,73778.03,0.0,0.55846,0.00019,26.39392]
[1780214468531,31.34,73781.75,0.0,0.55917,0.00019,26.38827]
[1780214472559,31.34,73786.56,0.0,0.56008,0.00019,26.38086]
[1780214473565,31.34,73792.31,0.0,0.56116,0.00019,26.37184]
[1780214478606,31.33,73794.28,0.0,0.56155,0.00019,26.36854]
[1780214484648,31.32,73795.54,0.0,0.56181,0.00019,26.36633]
[1780214490690,31.3,73797.1,0.0,0.56212,0.00019,26.36363]
[1780214496732,31.29,73797.44,0.0,0.56221,0.00019,26.35975]
[1780214501767,31.28,73801.05,0.0,0.56291,0.00019,26.35373]
[1780214506801,31.27,73801.24,0.0,0.56295,0.00019,26.35327]
[1780214519893,31.25,73801.32,0.0,0.563,0.00019,26.35278]
[1780214522570,31.25,73801.33,0.0,0.56301,0.00019,26.35271]
[1780214522914,31.25,73801.13,0.0,0.56298,0.00019,26.35301]
[1780214527948,31.24,73800.49,0.0,0.56287,0.00019,26.35392]
[1780214531264,31.24,73801.23,0.0,0.56301,0.00019,26.35265]
[1780214537013,31.23,73801.99,0.0,0.56316,0.00019,26.35135]
[1780214542053,31.23,73801.21,0.0,0.56302,0.00019,26.35262]
[1780214546076,31.23,73806.48,0.0,0.56401,0.00019,26.34385]
[1780214551111,31.23,73805.85,0.0,0.5639,0.00019,26.34175]
[1780214556145,31.23,73803.32,0.0,0.56343,0.00019,26.34592]
[1780214562188,31.22,73803.26,0.0,0.56342,0.00019,26.34597]
[1780214563348,31.22,73803.26,0.0,0.56342,0.00019,26.34597]
[1780214564202,31.22,73791.37,0.0,0.56118,0.00019,26.36522]
[1780214566216,31.22,73787.18,0.0,0.5604,0.00019,26.37177]
[1780214571251,31.21,73786.98,0.0,0.56037,0.00019,26.37194]
[1780214576286,31.2,73789.21,0.0,0.56081,0.00019,26.36831]
[1780214581320,31.19,73797.31,0.0,0.56235,0.00019,26.35521]
[1780214584803,31.19,73799.62,0.0,0.56279,0.00019,26.35137]
[1780214585349,31.19,73799.19,0.0,0.56271,0.00019,26.35205]
[1780214590383,31.18,73797.68,0.0,0.56244,0.00019,26.35441]
[1780214595419,31.18,73798.43,0.0,0.56259,0.00019,26.35308]
[1780214596388,31.18,73798.43,0.0,0.56259,0.00019,26.35308]
[1780214596490,31.18,73798.43,0.0,0.56259,0.00019,26.35306]
[1780214598487,31.17,73798.81,0.0,0.56267,0.00019,26.35241]
[1780214600829,31.17,73797.7,0.0,0.56246,0.00019,26.35416]
[1780214601871,31.17,73797.73,0.0,0.56247,0.00019,26.35409]
[1780214603210,31.17,73797.73,0.0,0.56247,0.00019,26.35407]
[1780214608510,31.17,73798.04,0.0,0.56253,0.00019,26.35355]
[1780214613546,31.17,73798.3,0.0,0.56259,0.00019,26.35]
[1780214620596,31.17,73798.36,0.0,0.5626,0.00019,26.34989]
[1780214626638,31.17,73798.6,0.0,0.56265,0.00019,26.34948]
[1780214632680,31.16,73799.88,0.0,0.56289,0.00019,26.34737]
[1780214634476,31.16,73799.88,0.0,0.56289,0.00019,26.34737]
[1780214639410,31.16,73808.6,0.0,0.56454,0.00019,26.33279]
[1780214640734,31.16,73808.75,0.0,0.56457,0.00019,26.3325]
[1780214643169,31.16,73816.97,0.0,0.56612,0.00019,26.31834]
[1780214647157,31.16,73819.97,0.0,0.56669,0.00019,26.31302]
[1780214648739,31.16,73821.47,0.0,0.56698,0.00019,26.31035]
[1780214652060,31.16,73821.57,0.0,0.567,0.00019,26.31014]
[1780214652216,31.16,73821.57,0.0,0.567,0.00019,26.31014]
[1780214654161,31.16,73823.58,0.0,0.56738,0.00019,26.30655]
[1780214654402,31.16,73823.58,0.0,0.56738,0.00019,26.30655]
[1780214654504,31.15,73829.32,0.0,0.56847,0.00019,26.29618]
[1780214655246,31.15,73829.32,0.0,0.56847,0.00019,26.29618]
[1780214655780,31.15,73830.6,0.0,0.56871,0.00019,26.29385]
[1780214656584,31.15,73830.6,0.0,0.56871,0.00019,26.29385]
[1780214656614,31.15,73828.39,0.0,0.56829,0.00019,26.29787]
[1780214657096,31.15,73828.39,0.0,0.56829,0.00019,26.29787]
[1780214657338,31.15,73828.39,0.0,0.56829,0.00019,26.29787]
[1780214657945,31.15,73828.12,0.0,0.56824,0.00019,26.29835]
[1780214659856,31.15,73829.1,0.0,0.56843,0.00019,26.29657]
[1780214660459,31.15,73829.1,0.0,0.56843,0.00019,26.29657]
[1780214661270,31.15,73829.25,0.0,0.56846,0.00019,26.29628]
[1780214662614,31.15,73829.97,0.0,0.56859,0.00019,26.29496]
[1780214662674,31.15,73829.97,0.0,0.56859,0.00019,26.29496]
[1780214662890,31.15,73835.98,0.0,0.56973,0.00019,26.28389]
[1780214663694,31.15,73835.98,0.0,0.56973,0.00019,26.28389]
[1780214668933,31.15,73843.3,0.0,0.5711,0.00019,26.27014]
[1780214673969,31.15,73843.85,0.0,0.57121,0.00019,26.26599]
[1780214677633,31.15,73846.4,0.0,0.57169,0.00019,26.26112]
[1780214677996,31.15,73846.73,0.0,0.57175,0.00019,26.26049]
[1780214683034,31.16,73843.32,0.0,0.57111,0.00019,26.26703]
[1780214688069,31.16,73841.68,0.0,0.5708,0.00019,26.27014]
[1780214693104,31.16,73842.53,0.0,0.57096,0.00019,26.26853]
[1780214698139,31.16,73842.65,0.0,0.57098,0.00019,26.2683]
[1780214701228,31.16,73843.1,0.0,0.57107,0.00019,26.26744]
[1780214701390,31.16,73843.1,0.0,0.57107,0.00019,26.26744]
[1780214706195,31.15,73851.19,0.0,0.57259,0.00019,26.25186]
[1780214706706,31.15,73851.19,0.0,0.57259,0.00019,26.25186]
[1780214712237,31.16,73855.37,0.0,0.57338,0.00019,26.24368]
[1780214717272,31.16,73856.91,0.0,0.57366,0.00019,26.24068]
[1780214719598,31.16,73857.04,0.0,0.57369,0.00019,26.24043]
[1780214720297,31.16,73857.44,0.0,0.57376,0.00019,26.23965]
[1780214722970,31.16,73859.93,0.0,0.57423,0.00019,26.23465]
[1780214723159,31.16,73859.93,0.0,0.57423,0.00019,26.23465]
[1780214728352,31.15,73862.84,0.0,0.57479,0.00019,26.2287]
[1780214732275,31.15,73864.88,0.0,0.57518,0.00019,26.22139]
[1780214737416,31.15,73867.26,0.0,0.57564,0.00019,26.21647]
[1780214742452,31.15,73870.98,0.0,0.57634,0.00019,26.20877]
[1780214747487,31.14,73870.6,0.0,0.57627,0.00019,26.20951]
[1780214752521,31.14,73870.53,0.0,0.57626,0.00019,26.20961]
[1780214760578,31.14,73866.38,0.0,0.57549,0.00019,26.21802]
[1780214766620,31.13,73863.3,0.0,0.57492,0.00019,26.22419]
[1780214768635,31.13,73858.3,0.0,0.57398,0.00019,26.23423]
[1780214773669,31.14,73853.93,0.0,0.57315,0.00019,26.24296]
[1780214777140,31.14,73853.2,0.0,0.57301,0.00019,26.24441]
[1780214781604,31.14,73852.67,0.0,0.5729,0.00019,26.24555]
[1780214783254,31.14,73852.67,0.0,0.5729,0.00019,26.24557]
[1780214783929,31.14,73852.15,0.0,0.5728,0.00019,26.24662]
[1780214784790,31.15,73850.8,0.0,0.57254,0.00019,26.24927]
[1780214787943,31.15,73850.77,0.0,0.57253,0.00019,26.24937]
[1780214795824,31.15,73850.94,0.0,0.57256,0.00019,26.24606]
[1780214800859,31.16,73850.98,0.0,0.57256,0.00019,26.24606]
[1780214805894,31.16,73850.92,0.0,0.57255,0.00019,26.24625]
[1780214810929,31.16,73849.52,0.0,0.57228,0.00019,26.24905]
[1780214813145,31.16,73849.26,0.0,0.57223,0.00019,26.24957]
[1780214813242,31.16,73849.38,0.0,0.57225,0.00019,26.24936]
[1780214813769,31.16,73849.38,0.0,0.57225,0.00019,26.24936]
[1780214818986,31.17,73841.96,0.0,0.57084,0.00019,26.26366]
[1780214821281,31.17,73843.47,0.0,0.57112,0.00019,26.26081]
[1780214823014,31.17,73837.68,0.0,0.57003,0.00019,26.27176]
[1780214824550,31.17,73837.68,0.0,0.57003,0.00019,26.27176]
[1780214826035,31.17,73826.68,0.0,0.56796,0.00019,26.2919]
[1780214831105,31.17,73826.25,0.0,0.56789,0.00019,26.29261]
[1780214839126,31.16,73826.17,0.0,0.56788,0.00019,26.2926]
[1780214845376,31.16,73826.53,0.0,0.56796,0.00019,26.29189]
[1780214845457,31.15,73826.41,0.0,0.56794,0.00019,26.29206]
[1780214850212,31.15,73824.3,0.0,0.56754,0.00019,26.29581]
[1780214850561,31.15,73824.3,0.0,0.56754,0.00019,26.29581]
[1780214850615,31.15,73824.3,0.0,0.56754,0.00019,26.29581]
[1780214852218,31.15,73818.73,0.0,0.5665,0.00019,26.30255]
[1780214857253,31.15,73814.36,0.0,0.56568,0.00019,26.31012]
[1780214866316,31.14,73814.17,0.0,0.56565,0.00019,26.31037]
[1780214873364,31.14,73814.01,0.0,0.56563,0.00019,26.31058]
[1780214874501,31.14,73814.01,0.0,0.56563,0.00019,26.31058]
[1780214881420,31.14,73813.57,0.0,0.56555,0.00019,26.31129]
[1780214887462,31.13,73812.05,0.0,0.56527,0.00019,26.31387]
[1780214891753,31.13,73812.05,0.0,0.56527,0.00019,26.31387]
[1780214897533,31.13,73812.0,0.0,0.56526,0.00019,26.31388]
[1780214899531,31.13,73812.0,0.0,0.56526,0.00019,26.31388]
[1780214904205,31.13,73812.11,0.0,0.56529,0.00019,26.31366]
[1780214906596,31.13,73806.7,0.0,0.56427,0.00019,26.32286]
[1780214908161,31.13,73806.39,0.0,0.56421,0.00019,26.32338]
[1780214908239,31.13,73806.39,0.0,0.56421,0.00019,26.32338]
[1780214908610,31.13,73793.14,0.0,0.5617,0.00019,26.34522]
[1780214909617,31.12,73787.33,0.0,0.5606,0.00019,26.35444]
[1780214914652,31.12,73789.67,0.0,0.56106,0.00019,26.3475]
[1780214920992,31.11,73787.74,0.0,0.5607,0.00019,26.35049]
[1780214923701,31.11,73787.75,0.0,0.56072,0.00019,26.35038]
[1780214923802,31.1,73787.75,0.0,0.56072,0.00019,26.35033]
[1780214930764,31.09,73790.2,0.0,0.5612,0.00019,26.34626]
[1780214935798,31.09,73794.12,0.0,0.56196,0.00019,26.33985]
[1780214939041,31.08,73792.06,0.0,0.56157,0.00019,26.34313]
[1780214939827,31.08,73792.09,0.0,0.56158,0.00019,26.34304]
[1780214944862,31.07,73791.43,0.0,0.56147,0.00019,26.34395]
[1780214950297,31.06,73791.37,0.0,0.56147,0.00019,26.34393]
[1780214950398,31.06,73791.37,0.0,0.56147,0.00019,26.34387]
[1780214956351,31.06,73789.87,0.0,0.5612,0.00019,26.34619]
[1780214956650,31.06,73789.87,0.0,0.5612,0.00019,26.34619]
[1780214956751,31.05,73787.28,0.0,0.56071,0.00019,26.35027]
[1780214957953,31.05,73781.55,0.0,0.55962,0.00019,26.35922]
[1780214962775,31.05,73780.54,0.0,0.55943,0.00019,26.36075]
[1780214966102,31.05,73780.46,0.0,0.55942,0.00019,26.36082]
[1780214972050,31.04,73780.51,0.0,0.55945,0.00019,26.35753]
[1780214977086,31.04,73779.47,0.0,0.55926,0.00019,26.35906]
[1780214983128,31.03,73780.11,0.0,0.55939,0.00019,26.35797]
[1780214988163,31.02,73780.47,0.0,0.55947,0.00019,26.35734]
[1780214994205,31.02,73780.89,0.0,0.55956,0.00019,26.35658]
[1780214999108,31.01,73781.29,0.0,0.55964,0.00019,26.35586]
[1780215004078,31.0,73780.75,0.0,0.55955,0.00019,26.35658]
[1780215004684,31.0,73780.75,0.0,0.55955,0.00019,26.35658]
[1780215004771,31.0,73779.04,0.0,0.55923,0.00019,26.3592]
[1780215008303,31.0,73774.05,0.0,0.55828,0.00019,26.36678]
[1780215013337,31.0,73772.8,0.0,0.55805,0.00019,26.36861]
[1780215018373,31.0,73769.73,0.0,0.55746,0.00019,26.37319]
[1780215023408,31.0,73769.17,0.0,0.55735,0.00019,26.37407]
[1780215028443,31.0,73767.39,0.0,0.55701,0.00019,26.37673]
[1780215030702,31.0,73767.39,0.0,0.55701,0.00019,26.37673]
[1780215030781,31.0,73767.39,0.0,0.55701,0.00019,26.37675]
[1780215032471,31.0,73775.8,0.0,0.55862,0.00019,26.36105]
[1780215037505,31.0,73775.44,0.0,0.55855,0.00019,26.36154]
[1780215043548,30.99,73774.53,0.0,0.55839,0.00019,26.36285]
[1780215055632,30.98,73774.5,0.0,0.55839,0.00019,26.36276]
[1780215057757,30.98,73774.5,0.0,0.55839,0.00019,26.36276]
[1780215064696,30.99,73774.39,0.0,0.55837,0.00019,26.363]
[1780215069734,30.99,73774.15,0.0,0.55831,0.00019,26.36342]
[1780215080811,31.0,73774.08,0.0,0.55829,0.00019,26.36366]
[1780215085847,31.01,73774.28,0.0,0.55832,0.00019,26.36341]
[1780215090881,31.01,73773.55,0.0,0.55818,0.00019,26.36457]
[1780215098545,31.01,73773.56,0.0,0.55818,0.00019,26.36147]
[1780215103972,31.01,73773.26,0.0,0.55812,0.00019,26.36193]
[1780215109006,31.01,73773.29,0.0,0.55813,0.00019,26.36184]
[1780215109347,31.01,73773.29,0.0,0.55813,0.00019,26.36184]
[1780215115051,31.01,73773.0,0.0,0.55807,0.00019,26.36232]
[1780215116838,31.01,73775.18,0.0,0.55849,0.00019,26.35904]
[1780215119873,31.01,73775.18,0.0,0.55849,0.00019,26.35905]
[1780215125121,31.02,73773.42,0.0,0.55815,0.00019,26.36173]
[1780215130444,31.02,73773.42,0.0,0.55815,0.00019,26.36173]
[1780215143247,31.01,73773.38,0.0,0.55815,0.00019,26.36173]
[1780215148282,31.01,73773.42,0.0,0.55816,0.00019,26.36162]
[1780215150278,31.01,73773.42,0.0,0.55816,0.00019,26.36162]
[1780215150736,31.01,73773.42,0.0,0.55816,0.00019,26.36162]
[1780215159358,31.0,73772.56,0.0,0.55801,0.00019,26.35969]
[1780215165220,31.0,73772.57,0.0,0.55802,0.00019,26.35964]
[1780215170365,30.99,73772.96,0.0,0.5581,0.00019,26.35897]
[1780215179500,31.0,73774.99,0.0,0.55848,0.00019,26.35602]
[1780215189569,31.0,73774.99,0.0,0.55847,0.00019,26.35606]
[1780215194917,31.01,73774.95,0.0,0.55846,0.00019,26.35616]
[1780215197628,31.01,73782.79,0.0,0.55995,0.00019,26.34416]
[1780215202664,31.01,73784.6,0.0,0.56029,0.00019,26.34132]
[1780215207698,31.01,73784.68,0.0,0.56031,0.00019,26.34119]
[1780215212733,31.01,73784.86,0.0,0.56035,0.00019,26.33778]
[1780215214563,31.01,73785.3,0.0,0.56043,0.00019,26.33709]
[1780215214746,31.01,73788.63,0.0,0.56107,0.00019,26.3318]
[1780215215754,31.01,73794.38,0.0,0.56216,0.00019,26.32249]
[1780215216871,31.01,73794.38,0.0,0.56216,0.00019,26.32249]
[1780215217074,31.01,73794.38,0.0,0.56216,0.00019,26.32249]
[1780215218343,31.0,73800.1,0.0,0.56326,0.00019,26.31303]
[1780215223810,31.0,73803.79,0.0,0.56396,0.00019,26.30677]
[1780215228847,31.0,73803.17,0.0,0.56385,0.00019,26.30776]
[1780215233882,30.99,73799.52,0.0,0.56316,0.00019,26.31382]
[1780215238917,30.99,73796.22,0.0,0.56254,0.00019,26.31921]
[1780215239902,30.99,73796.22,0.0,0.56254,0.00019,26.31921]
[1780215241700,30.99,73795.07,0.0,0.56232,0.00019,26.32107]
[1780215244271,30.99,73793.82,0.0,0.56209,0.00019,26.32307]
[1780215249994,30.98,73796.24,0.0,0.56256,0.00019,26.31901]
[1780215253837,30.98,73796.28,0.0,0.56257,0.00019,26.31892]
[1780215255503,30.98,73796.32,0.0,0.56258,0.00019,26.31883]
[1780215260914,30.97,73797.94,0.0,0.5629,0.00019,26.31608]
[1780215262379,30.97,73797.8,0.0,0.56287,0.00019,26.3163]
[1780215263797,30.97,73797.86,0.0,0.56288,0.00019,26.31618]
[1780215265431,30.97,73797.86,0.0,0.56288,0.00019,26.31616]
[1780215270371,30.97,73797.79,0.0,0.56288,0.00019,26.31622]
[1780215273866,30.97,73797.84,0.0,0.56289,0.00019,26.313]
[1780215274698,30.96,73797.8,0.0,0.56289,0.00019,26.31303]
[1780215280204,30.96,73797.95,0.0,0.56292,0.00019,26.31272]
[1780215285241,30.96,73798.95,0.0,0.56312,0.00019,26.31103]
[1780215289532,30.96,73798.95,0.0,0.56312,0.00019,26.31103]
[1780215290955,30.96,73798.95,0.0,0.56312,0.00019,26.311]
[1780215292417,30.96,73803.6,0.0,0.56401,0.00019,26.30319]
[1780215295365,30.96,73806.31,0.0,0.56452,0.00019,26.29857]
[1780215301351,30.96,73808.03,0.0,0.56485,0.00019,26.29559]
[1780215307496,30.95,73807.88,0.0,0.56483,0.00019,26.29583]
[1780215308522,30.95,73807.6,0.0,0.56477,0.00019,26.2963]
[1780215314360,30.95,73807.78,0.0,0.56481,0.00019,26.29597]
[1780215314388,30.95,73807.78,0.0,0.56481,0.00019,26.29597]
[1780215314405,30.95,73807.78,0.0,0.56481,0.00019,26.29597]
[1780215314658,30.95,73807.78,0.0,0.56481,0.00019,26.29597]
[1780215314785,30.95,73807.78,0.0,0.56481,0.00019,26.29597]
[1780215316730,30.95,73812.61,0.0,0.56573,0.00019,26.28758]
[1780215322500,30.95,73813.36,0.0,0.56588,0.00019,26.28624]
[1780215327535,30.95,73813.05,0.0,0.56582,0.00019,26.28677]
[1780215334587,30.95,73813.08,0.0,0.56583,0.00019,26.28358]
[1780215339622,30.95,73813.07,0.0,0.56583,0.00019,26.28359]
[1780215344657,30.95,73813.28,0.0,0.56587,0.00019,26.28321]
[1780215351253,30.95,73813.07,0.0,0.56583,0.00019,26.28358]
[1780215356741,30.95,73807.42,0.0,0.56476,0.00019,26.29337]
[1780215357496,30.95,73807.42,0.0,0.56476,0.00019,26.29337]
[1780215362783,30.95,73812.45,0.0,0.56572,0.00019,26.28462]
[1780215367818,30.95,73812.38,0.0,0.5657,0.00019,26.28474]
[1780215373860,30.95,73812.36,0.0,0.5657,0.00019,26.28477]
[1780215382925,30.95,73812.43,0.0,0.56571,0.00019,26.28464]
[1780215387960,30.95,73812.43,0.0,0.56572,0.00019,26.28464]
[1780215391876,30.95,73812.54,0.0,0.56574,0.00019,26.28445]
[1780215392996,30.95,73820.11,0.0,0.56718,0.00019,26.26791]
[1780215394068,30.95,73820.11,0.0,0.56718,0.00019,26.26791]
[1780215394105,30.95,73820.11,0.0,0.56718,0.00019,26.26791]
[1780215397025,30.95,73826.25,0.0,0.56835,0.00019,26.25677]
[1780215399264,30.95,73826.18,0.0,0.56834,0.00019,26.2569]
[1780215405081,30.95,73830.06,0.0,0.56907,0.00019,26.24977]
[1780215407483,30.95,73830.65,0.0,0.56919,0.00019,26.24868]
[1780215407505,30.95,73830.65,0.0,0.56919,0.00019,26.24868]
[1780215408102,30.95,73830.81,0.0,0.56922,0.00019,26.24839]
[1780215413165,30.95,73830.67,0.0,0.56919,0.00019,26.24864]
[1780215415480,30.95,73833.54,0.0,0.56974,0.00019,26.24327]
[1780215416404,30.95,73835.91,0.0,0.57019,0.00019,26.23881]
[1780215416548,30.95,73835.91,0.0,0.57019,0.00019,26.23881]
[1780215417165,30.95,73842.31,0.0,0.5714,0.00019,26.2266]
[1780215422200,30.95,73843.57,0.0,0.57164,0.00019,26.22424]
[1780215427235,30.95,73846.77,0.0,0.57224,0.00019,26.21809]
[1780215432270,30.96,73850.17,0.0,0.57287,0.00019,26.2115]
[1780215438315,30.96,73850.19,0.0,0.57287,0.00019,26.21157]
[1780215443350,30.96,73852.24,0.0,0.57325,0.00019,26.2076]
[1780215448386,30.97,73845.15,0.0,0.5719,0.00019,26.22159]
[1780215453421,30.97,73842.76,0.0,0.57145,0.00019,26.22313]
[1780215458456,30.97,73843.35,0.0,0.57156,0.00019,26.22204]
[1780215463491,30.97,73844.45,0.0,0.57176,0.00019,26.21995]
[1780215472554,30.97,73842.69,0.0,0.57143,0.00019,26.22341]
[1780215478596,30.98,73842.86,0.0,0.57145,0.00019,26.22312]
[1780215483631,30.98,73841.27,0.0,0.57115,0.00019,26.22621]
[1780215488666,30.98,73841.31,0.0,0.57116,0.00019,26.22616]
[1780215494708,30.98,73841.34,0.0,0.57116,0.00019,26.22613]
[1780215501757,30.98,73842.09,0.0,0.5713,0.00019,26.22473]
[1780215507839,30.98,73842.02,0.0,0.57128,0.00019,26.22489]
[1780215510264,30.98,73841.82,0.0,0.57124,0.00019,26.2253]
[1780215515856,30.99,73841.72,0.0,0.57123,0.00019,26.22241]
[1780215521898,30.99,73842.03,0.0,0.57128,0.00019,26.22185]
[1780215527940,30.99,73842.17,0.0,0.57131,0.00019,26.22162]
[1780215532975,30.99,73849.21,0.0,0.57264,0.00019,26.20798]
[1780215538010,30.99,73844.83,0.0,0.5718,0.00019,26.21659]
[1780215543045,31.0,73842.68,0.0,0.57139,0.00019,26.22078]
[1780215548080,31.0,73842.94,0.0,0.57144,0.00019,26.22032]
[1780215553115,31.0,73843.73,0.0,0.57158,0.00019,26.21884]
[1780215558150,31.0,73847.2,0.0,0.57224,0.00019,26.21217]
[1780215563184,31.0,73847.38,0.0,0.57226,0.00019,26.21189]
[1780215568220,31.01,73847.4,0.0,0.57226,0.00019,26.21193]
[1780215576374,31.01,73847.46,0.0,0.57227,0.00019,26.20874]
[1780215581667,31.02,73845.32,0.0,0.57186,0.00019,26.21303]
[1780215581731,31.02,73845.32,0.0,0.57186,0.00019,26.21303]
[1780215582085,31.02,73845.32,0.0,0.57186,0.00019,26.21303]
[1780215582320,31.02,73838.26,0.0,0.57052,0.00019,26.22656]
[1780215583327,31.02,73831.49,0.0,0.56924,0.00019,26.23926]
[1780215583946,31.02,73831.49,0.0,0.56924,0.00019,26.23926]
[1780215584986,31.02,73830.82,0.0,0.56911,0.00019,26.2405]
[1780215585341,31.02,73831.58,0.0,0.56925,0.00019,26.2391]
[1780215589042,31.02,73831.94,0.0,0.56932,0.00019,26.23842]
[1780215589369,31.02,73836.91,0.0,0.57026,0.00019,26.22911]
[1780215594404,31.02,73840.1,0.0,0.57087,0.00019,26.22309]
[1780215594617,31.02,73840.1,0.0,0.57087,0.00019,26.22309]
[1780215595277,31.02,73840.1,0.0,0.57087,0.00019,26.22309]
[1780215605481,31.02,73840.08,0.0,0.57086,0.00019,26.22319]
[1780215608038,31.02,73840.22,0.0,0.57088,0.00019,26.22293]
[1780215608506,31.02,73837.62,0.0,0.57039,0.00019,26.22788]
[1780215613541,31.02,73835.42,0.0,0.56997,0.00019,26.23204]
[1780215619285,31.02,73836.29,0.0,0.57014,0.00019,26.23041]
[1780215619289,31.02,73836.29,0.0,0.57014,0.00019,26.23041]
[1780215619582,31.02,73836.32,0.0,0.57014,0.00019,26.23036]
[1780215620376,31.02,73836.32,0.0,0.57014,0.00019,26.23036]
[1780215620590,31.02,73839.67,0.0,0.57078,0.00019,26.22402]
[1780215622530,31.02,73840.62,0.0,0.57095,0.00019,26.22222]
[1780215623611,31.02,73847.21,0.0,0.5722,0.00019,26.20953]
[1780215626193,31.02,73847.57,0.0,0.57227,0.00019,26.20884]
[1780215631667,31.03,73851.39,0.0,0.57299,0.00019,26.19831]
[1780215632674,31.03,73857.14,0.0,0.57408,0.00019,26.1869]
[1780215637709,31.03,73857.59,0.0,0.57416,0.00019,26.1861]
[1780215639816,31.03,73861.13,0.0,0.57482,0.00019,26.17897]
[1780215640279,31.03,73861.13,0.0,0.57482,0.00019,26.17897]
[1780215641479,31.03,73863.7,0.0,0.57531,0.00019,26.17378]
[1780215642745,31.04,73869.74,0.0,0.57644,0.00019,26.16138]
[1780215646044,31.04,73872.08,0.0,0.57688,0.00019,26.15656]
[1780215646202,31.04,73872.08,0.0,0.57688,0.00019,26.15656]
[1780215648849,31.04,73874.1,0.0,0.57725,0.00019,26.15242]
[1780215649794,31.04,73866.15,0.0,0.57575,0.00019,26.16902]
[1780215651375,31.04,73866.15,0.0,0.57575,0.00019,26.16902]
[1780215654309,31.05,73865.88,0.0,0.57569,0.00019,26.16966]
[1780215659864,31.05,73866.79,0.0,0.57585,0.00019,26.16796]
[1780215664899,31.06,73864.27,0.0,0.57536,0.00019,26.17327]
[1780215669934,31.06,73864.28,0.0,0.57536,0.00019,26.17336]
[1780215674969,31.07,73864.52,0.0,0.57539,0.00019,26.17298]
[1780215679863,31.07,73865.0,0.0,0.57548,0.00019,26.17209]
[1780215685046,31.08,73867.35,0.0,0.57591,0.00019,26.16741]
[1780215690081,31.08,73867.35,0.0,0.5759,0.00019,26.16754]
[1780215695116,31.09,73867.69,0.0,0.57596,0.00019,26.16382]
[1780215702165,31.09,73865.51,0.0,0.57554,0.00019,26.16846]
[1780215707200,31.1,73865.41,0.0,0.57551,0.00019,26.16877]
[1780215712235,31.1,73865.16,0.0,0.57545,0.00019,26.1694]
[1780215716696,31.1,73865.78,0.0,0.57556,0.00019,26.1682]
[1780215733382,31.12,73863.47,0.0,0.5751,0.00019,26.17329]
[1780215738417,31.12,73863.23,0.0,0.57504,0.00019,26.17388]
[1780215746473,31.13,73863.34,0.0,0.57505,0.00019,26.17384]
[1780215757550,31.14,73863.21,0.0,0.57501,0.00019,26.17122]
[1780215762585,31.15,73860.75,0.0,0.57454,0.00019,26.17632]
[1780215767620,31.15,73863.66,0.0,0.57508,0.00019,26.17057]
[1780215772655,31.16,73864.83,0.0,0.57529,0.00019,26.16831]
[1780215777690,31.16,73864.44,0.0,0.57521,0.00019,26.16922]
[1780215785746,31.17,73864.67,0.0,0.57523,0.00019,26.16897]
[1780215791788,31.17,73864.72,0.0,0.57523,0.00019,26.16903]
[1780215798748,31.18,73864.65,0.0,0.57521,0.00019,26.16926]
[1780215803872,31.19,73864.35,0.0,0.57513,0.00019,26.17009]
[1780215805906,31.19,73864.35,0.0,0.57513,0.00019,26.17009]
[1780215811928,31.19,73864.2,0.0,0.5751,0.00019,26.16748]
[1780215816963,31.2,73864.41,0.0,0.57513,0.00019,26.16719]
[1780215822636,31.2,73864.46,0.0,0.57513,0.00019,26.16714]
[1780215822897,31.21,73864.46,0.0,0.57512,0.00019,26.16725]
[1780215823350,31.21,73864.46,0.0,0.57512,0.00019,26.16725]
[1780215823417,31.21,73870.97,0.0,0.57634,0.00019,26.15398]
[1780215824689,31.21,73870.97,0.0,0.57634,0.00019,26.15398]
[1780215824788,31.21,73878.18,0.0,0.57769,0.00019,26.13899]
[1780215830055,31.21,73877.74,0.0,0.5776,0.00019,26.14005]
[1780215837105,31.21,73877.53,0.0,0.57756,0.00019,26.14048]
[1780215842140,31.21,73877.19,0.0,0.5775,0.00019,26.14119]
[1780215847175,31.21,73877.86,0.0,0.57763,0.00019,26.13978]
[1780215853217,31.21,73877.84,0.0,0.57762,0.00019,26.13981]
[1780215858252,31.21,73879.35,0.0,0.57791,0.00019,26.13652]
[1780215859347,31.21,73879.35,0.0,0.57791,0.00019,26.13652]
[1780215861357,31.21,73881.03,0.0,0.57823,0.00019,26.13291]
[1780215864024,31.2,73881.14,0.0,0.57826,0.00019,26.13258]
[1780215864294,31.2,73873.75,0.0,0.57688,0.00019,26.14807]
[1780215865301,31.2,73867.37,0.0,0.57568,0.00019,26.16121]
[1780215870347,31.21,73866.63,0.0,0.57553,0.00019,26.16284]
[1780215871355,31.21,73871.6,0.0,0.57647,0.00019,26.14953]
[1780215878406,31.21,73874.19,0.0,0.57694,0.00019,26.14431]
[1780215883090,31.22,73875.13,0.0,0.57711,0.00019,26.14249]
[1780215888476,31.22,73873.48,0.0,0.57679,0.00019,26.14606]
[1780215889260,31.22,73873.48,0.0,0.57679,0.00019,26.14606]
[1780215894355,31.23,73872.2,0.0,0.57654,0.00019,26.14885]
[1780215901567,31.24,73872.78,0.0,0.57663,0.00019,26.14783]
[1780215906602,31.24,73876.05,0.0,0.57725,0.00019,26.14105]
[1780215912644,31.24,73873.2,0.0,0.5767,0.00019,26.14714]
[1780215917118,31.24,73877.33,0.0,0.57747,0.00019,26.13862]
[1780215918494,31.24,73879.47,0.0,0.57787,0.00019,26.13412]
[1780215918731,31.24,73879.47,0.0,0.57787,0.00019,26.13412]
[1780215921631,31.24,73879.24,0.0,0.57783,0.00019,26.13454]
[1780215926291,31.24,73876.8,0.0,0.57738,0.00019,26.13962]
[1780215926742,31.24,73872.12,0.0,0.5765,0.00019,26.14937]
[1780215931777,31.25,73871.96,0.0,0.57646,0.00019,26.14668]
[1780215936812,31.25,73867.94,0.0,0.5757,0.00019,26.15505]
[1780215937648,31.25,73867.94,0.0,0.5757,0.00019,26.15505]
[1780215944868,31.26,73867.19,0.0,0.57554,0.00019,26.15676]
[1780215951284,31.26,73867.09,0.0,0.57552,0.00019,26.15701]
[1780215959183,31.27,73867.07,0.0,0.57551,0.00019,26.15719]
[1780215968029,31.28,73866.92,0.0,0.57545,0.00019,26.15785]
[1780215973064,31.28,73866.78,0.0,0.57542,0.00019,26.15821]
[1780215978099,31.28,73867.22,0.0,0.5755,0.00019,26.15735]
[1780215983133,31.28,73867.29,0.0,0.57551,0.00019,26.15719]
[1780215989176,31.28,73867.71,0.0,0.57559,0.00019,26.15632]
[1780215994211,31.28,73867.15,0.0,0.57549,0.00019,26.15437]
[1780215997324,31.29,73866.89,0.0,0.57544,0.00019,26.15493]
[1780216000309,31.29,73866.89,0.0,0.57544,0.00019,26.15496]
[1780216005899,31.29,73867.41,0.0,0.57553,0.00019,26.15398]
[1780216012338,31.29,73866.72,0.0,0.57539,0.00019,26.1555]
[1780216017372,31.3,73866.99,0.0,0.57544,0.00019,26.15502]
[1780216022408,31.3,73867.13,0.0,0.57546,0.00019,26.15482]
[1780216024848,31.3,73867.12,0.0,0.57545,0.00019,26.15485]
[1780216031471,31.3,73866.9,0.0,0.57541,0.00019,26.15531]
[1780216032570,31.3,73866.9,0.0,0.57541,0.00019,26.15531]
[1780216037882,31.3,73866.88,0.0,0.5754,0.00019,26.15543]
[1780216038786,31.3,73866.9,0.0,0.5754,0.00019,26.1554]
[1780216044562,31.31,73865.91,0.0,0.57521,0.00019,26.15745]
[1780216045568,31.31,73865.91,0.0,0.57521,0.00019,26.15745]
[1780216046609,31.31,73865.91,0.0,0.57521,0.00019,26.15747]
[1780216052793,31.31,73865.9,0.0,0.57521,0.00019,26.15446]
[1780216052799,31.31,73865.9,0.0,0.57521,0.00019,26.15446]
[1780216052880,31.31,73865.9,0.0,0.57521,0.00019,26.15446]
[1780216055782,31.31,73865.85,0.0,0.5752,0.00019,26.15461]
[1780216059570,31.32,73865.83,0.0,0.57519,0.00019,26.15471]
[1780216059603,31.32,73865.83,0.0,0.57519,0.00019,26.15471]
[1780216062633,31.32,73865.83,0.0,0.57519,0.00019,26.15474]
[1780216067645,31.32,73865.77,0.0,0.57517,0.00019,26.15498]
[1780216072758,31.33,73864.42,0.0,0.5749,0.00019,26.15779]
[1780216073455,31.33,73864.42,0.0,0.5749,0.00019,26.15779]
[1780216073469,31.33,73864.42,0.0,0.5749,0.00019,26.15779]
[1780216079807,31.33,73864.59,0.0,0.57493,0.00019,26.15755]
[1780216084843,31.33,73860.18,0.0,0.5741,0.00019,26.16642]
[1780216091892,31.33,73858.07,0.0,0.5737,0.00019,26.17066]
[1780216094842,31.33,73858.42,0.0,0.57376,0.00019,26.16998]
[1780216100955,31.34,73857.15,0.0,0.57352,0.00019,26.17254]
[1780216101513,31.34,73857.15,0.0,0.57352,0.00019,26.17254]
[1780216108008,31.34,73857.57,0.0,0.57359,0.00019,26.17177]
[1780216109210,31.34,73857.4,0.0,0.57356,0.00019,26.17212]
[1780216116060,31.34,73857.17,0.0,0.57352,0.00019,26.16949]
[1780216124116,31.35,73858.45,0.0,0.57375,0.00019,26.16704]
[1780216126536,31.35,73858.45,0.0,0.57375,0.00019,26.16704]
[1780216132172,31.35,73856.38,0.0,0.57336,0.00019,26.17118]
[1780216136763,31.35,73856.38,0.0,0.57336,0.00019,26.17118]
[1780216142242,31.35,73856.38,0.0,0.57336,0.00019,26.1712]
[1780216147279,31.35,73859.62,0.0,0.57397,0.00019,26.1648]
[1780216152315,31.35,73859.73,0.0,0.57399,0.00019,26.16458]
[1780216157349,31.35,73860.17,0.0,0.57407,0.00019,26.16372]
[1780216163392,31.35,73860.63,0.0,0.57415,0.00019,26.16281]
[1780216167420,31.35,73865.74,0.0,0.57511,0.00019,26.15261]
[1780216172455,31.35,73867.63,0.0,0.57547,0.00019,26.14569]
[1780216176041,31.35,73867.83,0.0,0.57551,0.00019,26.1453]
[1780216182525,31.35,73869.79,0.0,0.57587,0.00019,26.14138]
[1780216188567,31.36,73868.06,0.0,0.57554,0.00019,26.14495]
[1780216189574,31.36,73875.34,0.0,0.5769,0.00019,26.13004]
[1780216195114,31.35,73874.62,0.0,0.57677,0.00019,26.13149]
[1780216200651,31.35,73875.23,0.0,0.5769,0.00019,26.13003]
[1780216201591,31.35,73875.23,0.0,0.5769,0.00019,26.13003]
[1780216201627,31.35,73875.23,0.0,0.5769,0.00019,26.13003]
[1780216204774,31.34,73873.47,0.0,0.57658,0.00019,26.13352]
[1780216204849,31.34,73873.47,0.0,0.57658,0.00019,26.13352]
[1780216206693,31.34,73867.76,0.0,0.57552,0.00019,26.14505]
[1780216211728,31.33,73866.77,0.0,0.57536,0.00019,26.14681]
[1780216212310,31.33,73866.77,0.0,0.57536,0.00019,26.14681]
[1780216219095,31.32,73866.65,0.0,0.57535,0.00019,26.14681]
[1780216224823,31.3,73865.4,0.0,0.57515,0.00019,26.14896]
[1780216226374,31.3,73864.89,0.0,0.57506,0.00019,26.14994]
[1780216227844,31.3,73856.58,0.0,0.5735,0.00019,26.1664]
[1780216232879,31.3,73858.76,0.0,0.57392,0.00019,26.15897]
[1780216234649,31.3,73858.72,0.0,0.57391,0.00019,26.15905]
[1780216234893,31.3,73853.38,0.0,0.57291,0.00019,26.16955]
[1780216235900,31.3,73848.45,0.0,0.57198,0.00019,26.17908]
[1780216240935,31.3,73849.47,0.0,0.57218,0.00019,26.1771]
[1780216245970,31.3,73849.06,0.0,0.5721,0.00019,26.17787]
[1780216251011,31.3,73850.34,0.0,0.57234,0.00019,26.17539]
[1780216253476,31.3,73848.25,0.0,0.57195,0.00019,26.17941]
[1780216260075,31.29,73847.28,0.0,0.57177,0.00019,26.18123]
[1780216261177,31.29,73847.28,0.0,0.57177,0.00019,26.18123]
[1780216266971,31.29,73846.94,0.0,0.57171,0.00019,26.18185]
[1780216268226,31.29,73846.94,0.0,0.57171,0.00019,26.18184]
[1780216274173,31.29,73846.26,0.0,0.57159,0.00019,26.1831]
[1780216280215,31.29,73845.97,0.0,0.57154,0.00019,26.18361]
[1780216281624,31.29,73845.97,0.0,0.57154,0.00019,26.18361]
[1780216282125,31.29,73845.97,0.0,0.57154,0.00019,26.18361]
[1780216282229,31.29,73844.18,0.0,0.5712,0.00019,26.187]
[1780216287038,31.29,73842.12,0.0,0.57081,0.00019,26.19089]
[1780216287264,31.29,73841.81,0.0,0.57075,0.00019,26.19147]
[1780216289051,31.29,73841.73,0.0,0.57074,0.00019,26.19162]
[1780216295320,31.28,73843.78,0.0,0.57115,0.00019,26.1844]
[1780216304061,31.27,73843.65,0.0,0.57114,0.00019,26.1845]
[1780216304383,31.26,73843.72,0.0,0.57117,0.00019,26.18419]
[1780216311932,31.26,73843.68,0.0,0.57116,0.00019,26.18427]
[1780216319160,31.26,73838.75,0.0,0.57023,0.00019,26.19354]
[1780216324169,31.26,73838.75,0.0,0.57023,0.00019,26.19353]
[1780216330565,31.26,73838.63,0.0,0.57021,0.00019,26.19371]
[1780216332666,31.26,73838.63,0.0,0.57021,0.00019,26.19371]
[1780216337970,31.26,73838.7,0.0,0.57023,0.00019,26.19356]
[1780216343656,31.26,73840.8,0.0,0.57063,0.00019,26.18957]
[1780216348692,31.26,73838.62,0.0,0.57022,0.00019,26.19362]
[1780216352821,31.25,73837.79,0.0,0.57007,0.00019,26.19202]
[1780216356042,31.25,73837.15,0.0,0.56995,0.00019,26.19319]
[1780216362790,31.25,73835.2,0.0,0.56959,0.00019,26.19674]
[1780216367825,31.25,73835.61,0.0,0.56967,0.00019,26.19593]
[1780216371459,31.25,73835.25,0.0,0.56961,0.00019,26.19658]
[1780216371853,31.25,73828.95,0.0,0.56842,0.00019,26.2081]
[1780216372860,31.25,73823.94,0.0,0.56747,0.00019,26.21709]
[1780216377895,31.24,73821.38,0.0,0.567,0.00019,26.22159]
[1780216379273,31.24,73821.38,0.0,0.567,0.00019,26.22159]
[1780216379821,31.24,73820.85,0.0,0.5669,0.00019,26.22252]
[1780216380310,31.24,73820.85,0.0,0.5669,0.00019,26.22252]
[1780216382327,31.24,73821.06,0.0,0.56694,0.00019,26.22214]
[1780216386232,31.24,73820.16,0.0,0.56677,0.00019,26.22369]
[1780216386885,31.24,73820.54,0.0,0.56684,0.00019,26.22302]
[1780216391995,31.24,73818.83,0.0,0.56652,0.00019,26.22598]
[1780216398037,31.24,73816.48,0.0,0.56608,0.00019,26.23006]
[1780216403072,31.24,73814.55,0.0,0.56572,0.00019,26.23339]
[1780216411128,31.23,73815.45,0.0,0.5659,0.00019,26.22868]
[1780216414848,31.23,73815.52,0.0,0.56591,0.00019,26.22854]
[1780216420191,31.23,73815.21,0.0,0.56586,0.00019,26.22897]
[1780216425388,31.22,73814.66,0.0,0.56577,0.00019,26.22981]
[1780216432068,31.22,73815.1,0.0,0.56586,0.00019,26.22902]
[1780216434996,31.22,73814.43,0.0,0.56573,0.00019,26.23012]
[1780216441339,31.21,73814.05,0.0,0.56567,0.00019,26.23067]
[1780216446374,31.21,73814.45,0.0,0.56575,0.00019,26.2299]
[1780216451463,31.21,73814.45,0.0,0.56575,0.00019,26.2299]
[1780216457450,31.2,73818.02,0.0,0.56645,0.00019,26.22343]
[1780216461598,31.19,73817.95,0.0,0.56644,0.00019,26.22352]
[1780216466997,31.16,73818.52,0.0,0.5666,0.00019,26.22193]
[1780216467378,31.16,73818.52,0.0,0.5666,0.00019,26.22193]
[1780216467812,31.16,73818.2,0.0,0.56655,0.00019,26.2224]
[1780216468528,31.15,73817.57,0.0,0.56644,0.00019,26.22341]
[1780216469929,31.15,73817.57,0.0,0.56644,0.00019,26.22341]
[1780216477270,31.08,73817.54,0.0,0.56656,0.00019,26.21897]
[1780216477371,31.07,73815.09,0.0,0.56611,0.00019,26.22309]
[1780216481742,31.07,73813.11,0.0,0.56574,0.00019,26.22653]
[1780216481807,31.07,73813.11,0.0,0.56574,0.00019,26.22649]
[1780216490332,31.06,73813.11,0.0,0.56576,0.00019,26.22632]
[1780216495717,31.02,73813.32,0.0,0.56587,0.00019,26.22522]
[1780216501762,31.01,73815.79,0.0,0.56636,0.00019,26.22063]
[1780216505943,31.0,73815.75,0.0,0.56637,0.00019,26.22054]
[1780216505971,31.0,73815.75,0.0,0.56637,0.00019,26.22054]
[1780216505982,31.0,73815.75,0.0,0.56637,0.00019,26.22049]
[1780216512836,31.0,73819.04,0.0,0.567,0.00019,26.21464]
[1780216517871,31.0,73819.93,0.0,0.56717,0.00019,26.21304]
[1780216522906,31.0,73821.64,0.0,0.56749,0.00019,26.20995]
[1780216527941,31.0,73821.8,0.0,0.56753,0.00019,26.20964]
[1780216529495,31.0,73821.8,0.0,0.56753,0.00019,26.20964]
[1780216529616,31.0,73821.8,0.0,0.56753,0.00019,26.20964]
[1780216530513,31.0,73821.64,0.0,0.5675,0.00019,26.20993]
[1780216531564,31.0,73821.64,0.0,0.5675,0.00019,26.20992]
[1780216537004,31.0,73824.65,0.0,0.56808,0.00019,26.20132]
[1780216548081,31.0,73826.34,0.0,0.5684,0.00019,26.19821]
[1780216553116,31.0,73826.63,0.0,0.56846,0.00019,26.19767]
[1780216553649,31.0,73826.63,0.0,0.56846,0.00019,26.19767]
[1780216557100,31.0,73820.72,0.0,0.56733,0.00019,26.20839]
[1780216561311,30.99,73820.03,0.0,0.5672,0.00019,26.20961]
[1780216568221,30.99,73816.8,0.0,0.56659,0.00019,26.21532]
[1780216573256,30.99,73816.46,0.0,0.56653,0.00019,26.21589]
[1780216578291,30.99,73812.91,0.0,0.56586,0.00019,26.2221]
[1780216583330,30.99,73812.2,0.0,0.56573,0.00019,26.22329]
[1780216588365,30.98,73807.63,0.0,0.56486,0.00019,26.23116]
[1780216589477,30.98,73807.63,0.0,0.56486,0.00019,26.23116]
[1780216589506,30.98,73807.63,0.0,0.56486,0.00019,26.23116]
[1780216589576,30.98,73807.48,0.0,0.56483,0.00019,26.2314]
[1780216591386,30.98,73801.68,0.0,0.56374,0.00019,26.23808]
[1780216596421,30.97,73800.44,0.0,0.56352,0.00019,26.24001]
[1780216601456,30.96,73799.76,0.0,0.5634,0.00019,26.241]
[1780216608506,30.95,73798.97,0.0,0.56327,0.00019,26.24212]
[1780216613540,30.94,73797.6,0.0,0.56302,0.00019,26.24426]
[1780216620158,30.94,73797.93,0.0,0.56309,0.00019,26.24366]
[1780216620521,30.94,73797.93,0.0,0.56309,0.00019,26.24366]
[1780216620590,30.93,73796.94,0.0,0.56291,0.00019,26.24516]
[1780216628646,30.92,73795.0,0.0,0.56255,0.00019,26.24826]
[1780216633681,30.92,73794.85,0.0,0.56253,0.00019,26.24843]
[1780216638715,30.92,73794.45,0.0,0.56246,0.00019,26.24902]
[1780216643751,30.91,73794.34,0.0,0.56245,0.00019,26.24914]
[1780216650681,30.91,73794.45,0.0,0.56247,0.00019,26.24893]
[1780216653554,30.91,73791.32,0.0,0.56188,0.00019,26.25085]
[1780216658856,30.9,73790.25,0.0,0.56169,0.00019,26.2525]
[1780216667919,30.89,73788.95,0.0,0.56145,0.00019,26.25447]
[1780216675975,30.88,73788.89,0.0,0.56145,0.00019,26.25444]
[1780216681010,30.88,73788.98,0.0,0.56148,0.00019,26.25422]
[1780216688059,30.87,73788.55,0.0,0.56141,0.00019,26.25482]
[1780216693094,30.87,73789.36,0.0,0.56157,0.00019,26.25344]
[1780216700143,30.87,73790.41,0.0,0.56178,0.00019,26.25165]
[1780216705178,30.86,73789.89,0.0,0.56168,0.00019,26.25244]
[1780216710213,30.86,73786.21,0.0,0.56098,0.00019,26.25832]
[1780216715248,30.85,73785.18,0.0,0.5608,0.00019,26.25677]
[1780216720283,30.85,73785.03,0.0,0.56078,0.00019,26.25694]
[1780216726325,30.84,73785.29,0.0,0.56083,0.00019,26.25644]
[1780216732367,30.84,73785.12,0.0,0.56081,0.00019,26.25663]
[1780216739416,30.83,73785.08,0.0,0.56081,0.00019,26.2566]
[1780216744451,30.83,73785.24,0.0,0.56085,0.00019,26.25628]
[1780216754521,30.82,73786.79,0.0,0.56116,0.00019,26.25365]
[1780216759559,30.82,73786.93,0.0,0.56119,0.00019,26.25336]
[1780216764594,30.81,73783.7,0.0,0.56058,0.00019,26.25847]
[1780216769629,30.81,73783.58,0.0,0.56056,0.00019,26.25859]
[1780216775671,30.8,73783.6,0.0,0.56058,0.00019,26.25535]
[1780216777829,30.8,73783.6,0.0,0.56058,0.00019,26.25535]
[1780216787755,30.79,73783.58,0.0,0.56059,0.00019,26.25522]
[1780216796818,30.79,73784.27,0.0,0.56074,0.00019,26.25399]
[1780216800313,30.78,73787.92,0.0,0.56144,0.00019,26.24807]
[1780216805881,30.78,73790.08,0.0,0.56187,0.00019,26.24448]
[1780216810916,30.78,73787.87,0.0,0.56145,0.00019,26.24803]
[1780216823000,30.77,73787.52,0.0,0.56139,0.00019,26.24847]
[1780216824792,30.77,73787.52,0.0,0.56139,0.00019,26.24847]
[1780216827201,30.77,73786.25,0.0,0.56115,0.00019,26.2505]
[1780216827752,30.77,73786.25,0.0,0.56115,0.00019,26.2505]
[1780216829236,30.76,73786.74,0.0,0.56125,0.00019,26.24967]
[1780216838108,30.76,73786.34,0.0,0.56119,0.00019,26.24708]
[1780216843142,30.75,73785.72,0.0,0.56107,0.00019,26.24802]
[1780216849694,30.75,73786.05,0.0,0.56114,0.00019,26.24743]
[1780216856237,30.74,73785.97,0.0,0.56114,0.00019,26.24746]
[1780216863286,30.74,73786.29,0.0,0.56121,0.00019,26.24686]
[1780216868321,30.74,73783.15,0.0,0.56061,0.00019,26.25186]
[1780216873356,30.73,73783.8,0.0,0.56074,0.00019,26.25075]
[1780216878035,30.73,73785.79,0.0,0.56113,0.00019,26.2475]
[1780216884433,30.72,73780.94,0.0,0.5602,0.00019,26.25519]
[1780216894503,30.72,73780.62,0.0,0.56016,0.00019,26.25244]
[1780216896015,30.72,73779.63,0.0,0.55997,0.00019,26.254]
[1780216901555,30.71,73778.2,0.0,0.5597,0.00019,26.25618]
[1780216911626,30.7,73778.2,0.0,0.55971,0.00019,26.25606]
[1780216914088,30.7,73777.73,0.0,0.55962,0.00019,26.25678]
[1780216917209,30.7,73776.41,0.0,0.55937,0.00019,26.25882]
[1780216917326,30.7,73776.41,0.0,0.55937,0.00019,26.25882]
[1780216920360,30.7,73774.65,0.0,0.55903,0.00019,26.26153]
[1780216923062,30.7,73774.27,0.0,0.55896,0.00019,26.26211]
[1780216923354,30.7,73774.27,0.0,0.55896,0.00019,26.26211]
[1780216923717,30.7,73769.38,0.0,0.55802,0.00019,26.2696]
[1780216924724,30.7,73760.02,0.0,0.55621,0.00019,26.28356]
[1780216928822,30.7,73759.53,0.0,0.55611,0.00019,26.28428]
[1780216928836,30.7,73759.53,0.0,0.55611,0.00019,26.28428]
[1780216928908,30.7,73759.53,0.0,0.55611,0.00019,26.28428]
[1780216928918,30.7,73759.38,0.0,0.55609,0.00019,26.2845]
[1780216934794,30.69,73755.13,0.0,0.55528,0.00019,26.29051]
[1780216939381,30.68,73756.81,0.0,0.55561,0.00019,26.28803]
[1780216939829,30.68,73757.56,0.0,0.55576,0.00019,26.2869]
[1780216942849,30.67,73762.83,0.0,0.55679,0.00019,26.27911]
[1780216947885,30.67,73764.33,0.0,0.55709,0.00019,26.27677]
[1780216954934,30.66,73769.17,0.0,0.55804,0.00019,26.26622]
[1780216957809,30.65,73769.61,0.0,0.55813,0.00019,26.26551]
[1780216959134,30.65,73769.65,0.0,0.55814,0.00019,26.26543]
[1780216965972,30.65,73769.81,0.0,0.55817,0.00019,26.26518]
[1780216971048,30.65,73770.33,0.0,0.55828,0.00019,26.26437]
[1780216976092,30.65,73770.23,0.0,0.55826,0.00019,26.26452]
[1780216981118,30.65,73770.02,0.0,0.55822,0.00019,26.26484]
[1780216986153,30.65,73769.81,0.0,0.55818,0.00019,26.26515]
[1780216994211,30.65,73769.68,0.0,0.55815,0.00019,26.26534]
[1780217000784,30.65,73769.68,0.0,0.55815,0.00019,26.26534]
[1780217001631,30.65,73769.89,0.0,0.55819,0.00019,26.26501]
[1780217011334,30.64,73769.51,0.0,0.55814,0.00019,26.26229]
[1780217019390,30.63,73768.1,0.0,0.55789,0.00019,26.2643]
[1780217024425,30.62,73768.41,0.0,0.55795,0.00019,26.26374]
[1780217029460,30.62,73768.62,0.0,0.558,0.00019,26.26333]
[1780217035502,30.61,73768.55,0.0,0.558,0.00019,26.26333]
[1780217040537,30.6,73768.54,0.0,0.55801,0.00019,26.26326]
[1780217041854,30.6,73768.54,0.0,0.55801,0.00019,26.26326]
[1780217050608,30.6,73768.39,0.0,0.55798,0.00019,26.26349]
[1780217060677,30.6,73768.17,0.0,0.55794,0.00019,26.26383]
[1780217068733,30.6,73768.01,0.0,0.5579,0.00019,26.26408]
[1780217075782,30.6,73768.23,0.0,0.55795,0.00019,26.26062]
[1780217080538,30.6,73768.78,0.0,0.55806,0.00019,26.25978]
[1780217085852,30.6,73771.31,0.0,0.55855,0.00019,26.25589]
[1780217090887,30.6,73771.28,0.0,0.55855,0.00019,26.25592]
[1780217094679,30.6,73771.24,0.0,0.55854,0.00019,26.25597]
[1780217094724,30.6,73771.24,0.0,0.55854,0.00019,26.25597]
[1780217094915,30.6,73776.46,0.0,0.55955,0.00019,26.24783]
[1780217095979,30.6,73786.11,0.0,0.56142,0.00019,26.23233]
[1780217101963,30.6,73785.79,0.0,0.56136,0.00019,26.23281]
[1780217107001,30.6,73785.53,0.0,0.56132,0.00019,26.2332]
[1780217108117,30.6,73785.53,0.0,0.56132,0.00019,26.2332]
[1780217108136,30.6,73785.53,0.0,0.56132,0.00019,26.2332]
[1780217109015,30.6,73779.57,0.0,0.56016,0.00019,26.24281]
[1780217109284,30.6,73779.57,0.0,0.56016,0.00019,26.24281]
[1780217110248,30.6,73777.83,0.0,0.55983,0.00019,26.24557]
[1780217116065,30.59,73780.09,0.0,0.56027,0.00019,26.24193]
[1780217120092,30.59,73774.34,0.0,0.55916,0.00019,26.25099]
[1780217125128,30.59,73773.18,0.0,0.55893,0.00019,26.25278]
[1780217130163,30.59,73773.32,0.0,0.55896,0.00019,26.25255]
[1780217135198,30.59,73772.71,0.0,0.55885,0.00019,26.25036]
[1780217140233,30.59,73771.21,0.0,0.55856,0.00019,26.25267]
[1780217140496,30.59,73771.21,0.0,0.55856,0.00019,26.25267]
[1780217141515,30.59,73771.21,0.0,0.55856,0.00019,26.25267]
[1780217147282,30.59,73771.44,0.0,0.55861,0.00019,26.25231]
[1780217157352,30.59,73771.35,0.0,0.55859,0.00019,26.25244]
[1780217161175,30.59,73771.08,0.0,0.55854,0.00019,26.25285]
[1780217166418,30.59,73769.34,0.0,0.5582,0.00019,26.25553]
[1780217171455,30.59,73763.07,0.0,0.55698,0.00019,26.26503]
[1780217177497,30.59,73757.62,0.0,0.55592,0.00019,26.27312]
[1780217178722,30.59,73757.62,0.0,0.55592,0.00019,26.27312]
[1780217178823,30.59,73757.37,0.0,0.55587,0.00019,26.27349]
[1780217182442,30.59,73757.07,0.0,0.55582,0.00019,26.27392]
[1780217182899,30.59,73757.07,0.0,0.55582,0.00019,26.27392]
[1780217189146,30.58,73752.37,0.0,0.55492,0.00019,26.28056]
[1780217191680,30.57,73753.64,0.0,0.55517,0.00019,26.27869]
[1780217198646,30.56,73754.87,0.0,0.55543,0.00019,26.27363]
[1780217200300,30.56,73754.87,0.0,0.55543,0.00019,26.27363]
[1780217200829,30.56,73754.11,0.0,0.55529,0.00019,26.27471]
[1780217202445,30.56,73752.98,0.0,0.55507,0.00019,26.27631]
[1780217202764,30.56,73752.98,0.0,0.55507,0.00019,26.27631]
[1780217205011,30.55,73750.97,0.0,0.55468,0.00019,26.27912]
[1780217205491,30.55,73749.32,0.0,0.55437,0.00019,26.28144]
[1780217209082,30.55,73749.63,0.0,0.55443,0.00019,26.28094]
[1780217209148,30.55,73749.72,0.0,0.55445,0.00019,26.28079]
[1780217209923,30.55,73749.72,0.0,0.55445,0.00019,26.28079]
[1780217215764,30.54,73746.78,0.0,0.55389,0.00019,26.28482]
[1780217219244,30.54,73746.78,0.0,0.55389,0.00019,26.28482]
[1780217220110,30.54,73747.9,0.0,0.55411,0.00019,26.28323]
[1780217220164,30.54,73747.9,0.0,0.55411,0.00019,26.28323]
[1780217220211,30.54,73748.28,0.0,0.55419,0.00019,26.28269]
[1780217221247,30.54,73748.28,0.0,0.55419,0.00019,26.28269]
[1780217221806,30.54,73753.67,0.0,0.55524,0.00019,26.27501]
[1780217225147,30.54,73754.66,0.0,0.55543,0.00019,26.27357]
[1780217232887,30.53,73754.46,0.0,0.55539,0.00019,26.27384]
[1780217238127,30.53,73756.84,0.0,0.55586,0.00019,26.27037]
[1780217238228,30.53,73757.02,0.0,0.55589,0.00019,26.27011]
[1780217238454,30.53,73757.02,0.0,0.55589,0.00019,26.27011]
[1780217238929,30.53,73760.24,0.0,0.55652,0.00019,26.26537]
[1780217243964,30.53,73761.9,0.0,0.55684,0.00019,26.26291]
[1780217249001,30.54,73764.05,0.0,0.55725,0.00019,26.25972]
[1780217255043,30.54,73764.49,0.0,0.55734,0.00019,26.25598]
[1780217261086,30.54,73764.62,0.0,0.55736,0.00019,26.25582]
[1780217265282,30.54,73764.62,0.0,0.55736,0.00019,26.25583]
[1780217270513,30.55,73764.38,0.0,0.55731,0.00019,26.25622]
[1780217270573,30.55,73764.38,0.0,0.55731,0.00019,26.25622]
[1780217270962,30.55,73764.38,0.0,0.55731,0.00019,26.25622]
[1780217271156,30.55,73772.12,0.0,0.55881,0.00019,26.24438]
[1780217272090,30.55,73772.12,0.0,0.55881,0.00019,26.24438]
[1780217278205,30.55,73773.85,0.0,0.55915,0.00019,26.24167]
[1780217280648,30.55,73773.44,0.0,0.55907,0.00019,26.24231]
[1780217288275,30.55,73769.44,0.0,0.55829,0.00019,26.24852]
[1780217293310,30.55,73765.21,0.0,0.55747,0.00019,26.25499]
[1780217294198,30.55,73765.21,0.0,0.55747,0.00019,26.25499]
[1780217299351,30.54,73760.82,0.0,0.55663,0.00019,26.26149]
[1780217300768,30.54,73758.95,0.0,0.55626,0.00019,26.26424]
[1780217301366,30.54,73758.2,0.0,0.55612,0.00019,26.26533]
[1780217306400,30.53,73757.71,0.0,0.55603,0.00019,26.26596]
[1780217311436,30.53,73756.78,0.0,0.55587,0.00019,26.26411]
[1780217312963,30.53,73756.78,0.0,0.55587,0.00019,26.26411]
[1780217314252,30.52,73755.41,0.0,0.5556,0.00019,26.26607]
[1780217319492,30.51,73754.14,0.0,0.55537,0.00019,26.2678]
[1780217324527,30.51,73756.58,0.0,0.55585,0.00019,26.26416]
[1780217328444,30.51,73756.57,0.0,0.55586,0.00019,26.26413]
[1780217346681,30.48,73752.66,0.0,0.55513,0.00019,26.26946]
[1780217352724,30.47,73753.81,0.0,0.55537,0.0002,26.26771]
[1780217357759,30.47,73753.73,0.0,0.55536,0.0002,26.26775]
[1780217364231,30.46,73753.87,0.0,0.55539,0.0002,26.26749]
[1780217367889,30.46,73753.8,0.0,0.55539,0.0002,26.2675]
[1780217375223,30.45,73753.84,0.0,0.55541,0.0002,26.26423]
[1780217377109,30.45,73753.84,0.0,0.55542,0.0002,26.26419]
[1780217377899,30.44,73759.24,0.0,0.55647,0.0002,26.25622]
[1780217382948,30.44,73759.9,0.0,0.55661,0.0002,26.25517]
[1780217395018,30.42,73760.6,0.0,0.55677,0.0002,26.25388]
[1780217400056,30.41,73759.34,0.0,0.55654,0.0002,26.25567]
[1780217405091,30.41,73756.01,0.0,0.55589,0.0002,26.26051]
[1780217410126,30.4,73754.05,0.0,0.55552,0.0002,26.26331]
[1780217412772,30.4,73753.97,0.0,0.55551,0.0002,26.2634]
[1780217415398,30.4,73753.91,0.0,0.5555,0.0002,26.26345]
[1780217415417,30.4,73753.91,0.0,0.5555,0.0002,26.26345]
[1780217421494,30.39,73751.95,0.0,0.55512,0.0002,26.26622]
[1780217422210,30.39,73750.58,0.0,0.55486,0.0002,26.26815]
[1780217424198,30.39,73750.33,0.0,0.55481,0.0002,26.26849]
[1780217424223,30.39,73750.29,0.0,0.55481,0.0002,26.26853]
[1780217429259,30.38,73748.81,0.0,0.55452,0.0002,26.27059]
[1780217435301,30.38,73749.26,0.0,0.55463,0.0002,26.26674]
[1780217440337,30.37,73749.17,0.0,0.55461,0.0002,26.26681]
[1780217445373,30.37,73748.41,0.0,0.55447,0.0002,26.26784]
[1780217450408,30.36,73748.17,0.0,0.55443,0.0002,26.26812]
[1780217457457,30.36,73748.25,0.0,0.55446,0.0002,26.26792]
[1780217460199,30.35,73748.2,0.0,0.55445,0.0002,26.26797]
[1780217461178,30.35,73748.03,0.0,0.55442,0.0002,26.2682]
[1780217461950,30.35,73747.77,0.0,0.55437,0.0002,26.26855]
[1780217462667,30.35,73747.73,0.0,0.55436,0.0002,26.2686]
[1780217469541,30.34,73748.45,0.0,0.55451,0.0002,26.26749]
[1780217474578,30.34,73753.19,0.0,0.55545,0.0002,26.26058]
[1780217479613,30.33,73756.89,0.0,0.55618,0.0002,26.25505]
[1780217485093,30.33,73754.99,0.0,0.55581,0.0002,26.25784]
[1780217493714,30.32,73755.36,0.0,0.55591,0.0002,26.25396]
[1780217499756,30.31,73755.07,0.0,0.55587,0.0002,26.25428]
[1780217502814,30.31,73754.92,0.0,0.55584,0.0002,26.25447]
[1780217504419,30.3,73754.93,0.0,0.55585,0.0002,26.25442]
[1780217510373,30.3,73760.48,0.0,0.55694,0.0002,26.24604]
[1780217510413,30.3,73760.48,0.0,0.55694,0.0002,26.24604]
[1780217510564,30.29,73760.51,0.0,0.55695,0.0002,26.24595]
[1780217511266,30.29,73768.69,0.0,0.55856,0.0002,26.23336]
[1780217514583,30.29,73771.71,0.0,0.55915,0.0002,26.2286]
[1780217521911,30.3,73772.27,0.0,0.55926,0.0002,26.22779]
[1780217527953,30.3,73769.98,0.0,0.5588,0.0002,26.23147]
[1780217532988,30.31,73770.36,0.0,0.55887,0.0002,26.23093]
[1780217538027,30.31,73770.33,0.0,0.55886,0.0002,26.23103]
[1780217545076,30.31,73771.19,0.0,0.55902,0.0002,26.22975]
[1780217550111,30.32,73771.15,0.0,0.559,0.0002,26.22987]
[1780217555146,30.32,73770.49,0.0,0.55888,0.0002,26.22783]
[1780217560183,30.32,73773.53,0.0,0.55946,0.0002,26.22308]
[1780217566225,30.33,73771.42,0.0,0.55905,0.0002,26.22647]
[1780217568656,30.33,73771.42,0.0,0.55905,0.0002,26.22647]
[1780217579316,30.34,73771.5,0.0,0.55905,0.0002,26.22648]
[1780217582337,30.34,73766.49,0.0,0.55807,0.0002,26.23433]
[1780217588380,30.34,73766.66,0.0,0.55809,0.0002,26.23414]
[1780217594655,30.35,73765.32,0.0,0.55782,0.0002,26.23624]
[1780217600467,30.35,73765.3,0.0,0.55781,0.0002,26.23639]
[1780217601953,30.35,73765.07,0.0,0.55776,0.0002,26.23675]
[1780217608522,30.35,73763.88,0.0,0.55754,0.0002,26.23852]
[1780217617586,30.34,73764.07,0.0,0.55759,0.0002,26.235]
[1780217622629,30.34,73773.98,0.0,0.55953,0.0002,26.21949]
[1780217623356,30.34,73773.98,0.0,0.55953,0.0002,26.21949]
[1780217623440,30.34,73773.98,0.0,0.55953,0.0002,26.21949]
[1780217627434,30.34,73778.37,0.0,0.56039,0.0002,26.21244]
[1780217628750,30.34,73778.39,0.0,0.56039,0.0002,26.21242]
[1780217637732,30.34,73778.57,0.0,0.56043,0.0002,26.21217]
[1780217643774,30.35,73779.01,0.0,0.56051,0.0002,26.21148]
[1780217648809,30.35,73778.55,0.0,0.56042,0.0002,26.21224]
[1780217653844,30.35,73777.84,0.0,0.56028,0.0002,26.21342]
[1780217658879,30.35,73778.41,0.0,0.56038,0.0002,26.21252]
[1780217663914,30.35,73778.55,0.0,0.56041,0.0002,26.21231]
[1780217665928,30.35,73784.0,0.0,0.56147,0.0002,26.2034]
[1780217666989,30.35,73784.0,0.0,0.56147,0.0002,26.2034]
[1780217668416,30.35,73784.11,0.0,0.5615,0.0002,26.20322]
[1780217673706,30.35,73786.09,0.0,0.56188,0.0002,26.19994]
[1780217673777,30.35,73786.09,0.0,0.56188,0.0002,26.19994]
[1780217674991,30.35,73793.11,0.0,0.56326,0.0002,26.18494]
[1780217676047,30.35,73793.11,0.0,0.56326,0.0002,26.18494]
[1780217682040,30.35,73795.91,0.0,0.5638,0.0002,26.18017]
[1780217687258,30.36,73797.99,0.0,0.56421,0.0002,26.17658]
[1780217687276,30.36,73797.99,0.0,0.56421,0.0002,26.17658]
[1780217693496,30.36,73798.81,0.0,0.56436,0.0002,26.17521]
[1780217693531,30.36,73798.81,0.0,0.56436,0.0002,26.17521]
[1780217699159,30.36,73801.89,0.0,0.56495,0.0002,26.16986]
[1780217705201,30.36,73802.49,0.0,0.56507,0.00019,26.16886]
[1780217710582,30.37,73802.29,0.0,0.56502,0.00019,26.16926]
[1780217713231,30.37,73804.64,0.0,0.56548,0.00019,26.16512]
[1780217718292,30.37,73808.84,0.0,0.56629,0.00019,26.15765]
[1780217721220,30.37,73809.39,0.0,0.56639,0.00019,26.15669]
[1780217721326,30.37,73809.39,0.0,0.56639,0.00019,26.15669]
[1780217721428,30.37,73809.44,0.0,0.5664,0.00019,26.15661]
[1780217724433,30.37,73809.86,0.0,0.56649,0.00019,26.15583]
[1780217725591,30.37,73814.65,0.0,0.56742,0.00019,26.14705]
[1780217725973,30.37,73814.65,0.0,0.56742,0.00019,26.14705]
[1780217726836,30.37,73814.65,0.0,0.56742,0.00019,26.14705]
[1780217736419,30.36,73820.84,0.0,0.56865,0.00019,26.13217]
[1780217742461,30.36,73820.35,0.0,0.56857,0.00019,26.13297]
[1780217747098,30.35,73820.91,0.0,0.56868,0.00019,26.13184]
[1780217747496,30.35,73821.23,0.0,0.56875,0.00019,26.13121]
[1780217751496,30.36,73819.67,0.0,0.56844,0.00019,26.13419]
[1780217752518,30.36,73819.67,0.0,0.56844,0.00019,26.13423]
[1780217752980,30.36,73820.02,0.0,0.5685,0.00019,26.13359]
[1780217753541,30.36,73821.13,0.0,0.56872,0.00019,26.13152]
[1780217758575,30.35,73820.73,0.0,0.56865,0.00019,26.13217]
[1780217760786,30.35,73820.81,0.0,0.56866,0.00019,26.132]
[1780217760825,30.35,73820.81,0.0,0.56867,0.00019,26.13198]
[1780217761597,30.35,73827.93,0.0,0.57005,0.00019,26.11842]
[1780217762604,30.35,73833.54,0.0,0.57114,0.00019,26.10752]
[1780217764062,30.36,73835.75,0.0,0.57157,0.00019,26.10319]
[1780217767517,30.36,73837.11,0.0,0.57182,0.00019,26.10058]
[1780217769599,30.36,73839.03,0.0,0.5722,0.00019,26.09677]
[1780217771927,30.36,73839.04,0.0,0.5722,0.00019,26.09677]
[1780217771951,30.36,73839.04,0.0,0.5722,0.00019,26.09677]
[1780217772676,30.36,73849.72,0.0,0.57427,0.00019,26.0751]
[1780217773838,30.36,73849.72,0.0,0.57427,0.00019,26.0751]
[1780217779724,30.36,73850.53,0.0,0.57443,0.00019,26.07342]
[1780217780313,30.36,73850.53,0.0,0.57443,0.00019,26.07342]
[1780217780349,30.36,73850.53,0.0,0.57443,0.00019,26.07342]
[1780217782824,30.36,73854.79,0.0,0.57525,0.00019,26.06454]
[1780217789805,30.36,73855.43,0.0,0.57538,0.00019,26.06316]
[1780217792510,30.36,73855.81,0.0,0.57546,0.00019,26.05919]
[1780217794597,30.36,73856.74,0.0,0.57564,0.00019,26.05722]
[1780217794606,30.36,73856.74,0.0,0.57564,0.00019,26.05722]
[1780217799866,30.35,73863.51,0.0,0.57697,0.00019,26.04259]
[1780217803252,30.35,73864.09,0.0,0.57709,0.00019,26.0413]
[1780217808929,30.35,73867.25,0.0,0.57771,0.00019,26.03438]
[1780217814971,30.35,73867.78,0.0,0.57781,0.00019,26.03324]
[1780217820502,30.35,73868.12,0.0,0.57788,0.00019,26.0325]
[1780217826048,30.35,73868.96,0.0,0.57804,0.00019,26.03069]
[1780217831084,30.35,73869.28,0.0,0.5781,0.00019,26.03]
[1780217834720,30.35,73869.29,0.0,0.5781,0.00019,26.03]
[1780217843168,30.35,73866.33,0.0,0.57752,0.00019,26.03647]
[1780217848202,30.35,73867.58,0.0,0.57776,0.00019,26.03376]
[1780217852723,30.35,73867.91,0.0,0.57784,0.00019,26.02989]
[1780217855825,30.35,73867.68,0.0,0.57779,0.00019,26.0304]
[1780217856259,30.35,73872.55,0.0,0.57873,0.00019,26.01973]
[1780217859476,30.35,73874.1,0.0,0.57903,0.00019,26.01637]
[1780217859971,30.35,73874.1,0.0,0.57903,0.00019,26.01637]
[1780217859578,30.36,73874.2,0.0,0.57903,0.00019,26.01633]
[1780217860721,30.36,73874.2,0.0,0.57903,0.00019,26.01633]
[1780217860764,30.36,73871.81,0.0,0.57857,0.00019,26.02169]
[1780217866329,30.36,73869.47,0.0,0.57811,0.00019,26.02685]
[1780217872256,30.36,73869.32,0.0,0.57808,0.00019,26.02718]
[1780217872355,30.36,73869.32,0.0,0.57808,0.00019,26.0272]
[1780217878414,30.36,73869.41,0.0,0.57811,0.00019,26.02688]
[1780217883448,30.36,73869.33,0.0,0.5781,0.00019,26.02697]
[1780217886080,30.36,73869.5,0.0,0.57813,0.00019,26.02656]
[1780217886469,30.35,73864.52,0.0,0.57717,0.00019,26.03737]
[1780217887476,30.35,73858.96,0.0,0.57609,0.00019,26.04927]
[1780217892938,30.35,73858.39,0.0,0.57598,0.00019,26.05044]
[1780217904595,30.35,73857.42,0.0,0.5758,0.00019,26.05239]
[1780217910637,30.35,73857.74,0.0,0.57587,0.00019,26.05168]
[1780217914656,30.35,73857.44,0.0,0.57582,0.00019,26.04914]
[1780217920708,30.35,73858.26,0.0,0.57598,0.00019,26.04737]
[1780217923040,30.35,73857.14,0.0,0.57576,0.00019,26.04973]
[1780217923822,30.35,73856.71,0.0,0.57568,0.00019,26.05063]
[1780217924346,30.35,73856.71,0.0,0.57568,0.00019,26.05063]
[1780217926030,30.35,73856.54,0.0,0.57565,0.00019,26.05098]
[1780217930506,30.34,73854.47,0.0,0.57525,0.00019,26.05532]
[1780217937098,30.34,73854.32,0.0,0.57522,0.00019,26.05562]
[1780217939137,30.34,73854.3,0.0,0.57522,0.00019,26.05566]
[1780217948928,30.34,73854.67,0.0,0.57529,0.00019,26.05486]
[1780217951532,30.34,73854.67,0.0,0.57529,0.00019,26.05486]
[1780217952900,30.34,73853.77,0.0,0.57512,0.00019,26.05675]
[1780217957409,30.34,73851.42,0.0,0.57466,0.00019,26.06165]
[1780217965043,30.34,73849.85,0.0,0.57435,0.00019,26.06492]
[1780217970078,30.34,73849.99,0.0,0.57438,0.00019,26.06465]
[1780217972750,30.34,73846.35,0.0,0.57368,0.00019,26.069]
[1780217978135,30.35,73845.23,0.0,0.57346,0.00019,26.07134]
[1780217979442,30.35,73845.23,0.0,0.57346,0.00019,26.07134]
[1780217980427,30.35,73845.44,0.0,0.5735,0.00019,26.07093]
[1780217982806,30.35,73843.65,0.0,0.57315,0.00019,26.07458]
[1780217988229,30.35,73842.09,0.0,0.57284,0.00019,26.0778]
[1780217994247,30.35,73841.14,0.0,0.57265,0.00019,26.07981]
[1780217999283,30.36,73842.92,0.0,0.57299,0.00019,26.07628]
[1780218002304,30.36,73838.18,0.0,0.57206,0.00019,26.08584]
[1780218004318,30.36,73832.47,0.0,0.57095,0.00019,26.09716]
[1780218010360,30.36,73829.13,0.0,0.57029,0.00019,26.10373]
[1780218016402,30.36,73829.65,0.0,0.57039,0.00019,26.10272]
[1780218018416,30.36,73835.0,0.0,0.57144,0.00019,26.09225]
[1780218023454,30.36,73838.3,0.0,0.57207,0.00019,26.08573]
[1780218033524,30.37,73838.3,0.0,0.57208,0.00019,26.08266]
[1780218040574,30.37,73839.71,0.0,0.57234,0.00019,26.07992]
[1780218053664,30.38,73839.68,0.0,0.57232,0.00019,26.08015]
[1780218059708,30.38,73839.76,0.0,0.57233,0.00019,26.08007]
[1780218065750,30.38,73839.82,0.0,0.57234,0.00019,26.08003]
[1780218075820,30.39,73839.82,0.0,0.57233,0.00019,26.08016]
[1780218084883,30.39,73839.22,0.0,0.5722,0.00019,26.08148]
[1780218091932,30.4,73839.76,0.0,0.57231,0.00019,26.07734]
[1780218097974,30.4,73839.96,0.0,0.57234,0.00019,26.07701]
[1780218103009,30.4,73839.96,0.0,0.57233,0.00019,26.07708]
[1780218110930,30.4,73839.92,0.0,0.57232,0.00019,26.07717]
[1780218111067,30.41,73835.21,0.0,0.5714,0.00019,26.0866]
[1780218113005,30.41,73832.02,0.0,0.57078,0.00019,26.09287]
[1780218113123,30.41,73832.02,0.0,0.57078,0.00019,26.09287]
[1780218113181,30.41,73829.9,0.0,0.57037,0.00019,26.09701]
[1780218115095,30.41,73824.56,0.0,0.56933,0.00019,26.10723]
[1780218121137,30.41,73823.78,0.0,0.56918,0.00019,26.10868]
[1780218121768,30.41,73823.78,0.0,0.56918,0.00019,26.10868]
[1780218122242,30.41,73823.78,0.0,0.56918,0.00019,26.10868]
[1780218122144,30.41,73822.68,0.0,0.56897,0.00019,26.11076]
[1780218122262,30.41,73822.68,0.0,0.56897,0.00019,26.11076]
[1780218128186,30.4,73821.8,0.0,0.5688,0.00019,26.11238]
[1780218133221,30.4,73822.05,0.0,0.56885,0.00019,26.11187]
[1780218138256,30.4,73822.51,0.0,0.56895,0.00019,26.11096]
[1780218143292,30.4,73822.55,0.0,0.56896,0.00019,26.11085]
[1780218146862,30.4,73822.73,0.0,0.56899,0.00019,26.1105]
[1780218146873,30.4,73822.73,0.0,0.56899,0.00019,26.1105]
[1780218147191,30.4,73822.73,0.0,0.56899,0.00019,26.1105]
[1780218147262,30.4,73823.24,0.0,0.56909,0.00019,26.10952]
[1780218148244,30.4,73823.24,0.0,0.56909,0.00019,26.10952]
[1780218148571,30.4,73809.17,0.0,0.56635,0.00019,26.1356]
[1780218149498,30.4,73809.17,0.0,0.56635,0.00019,26.1356]
[1780218149599,30.4,73808.41,0.0,0.56621,0.00019,26.13696]
[1780218156249,30.4,73806.64,0.0,0.56586,0.00019,26.13703]
[1780218161926,30.4,73806.65,0.0,0.56586,0.00019,26.13709]
[1780218167459,30.41,73807.12,0.0,0.56594,0.00019,26.13634]
[1780218168905,30.41,73807.12,0.0,0.56594,0.00019,26.13634]
[1780218168991,30.41,73807.2,0.0,0.56596,0.00019,26.13622]
[1780218170847,30.41,73807.49,0.0,0.56601,0.00019,26.1357]
[1780218170948,30.41,73808.17,0.0,0.56615,0.00019,26.13445]
[1780218177529,30.41,73810.51,0.0,0.5666,0.00019,26.13032]
[1780218182564,30.42,73808.16,0.0,0.56613,0.00019,26.13463]
[1780218185211,30.42,73808.15,0.0,0.56613,0.00019,26.13466]
[1780218190621,30.42,73809.05,0.0,0.5663,0.00019,26.13312]
[1780218191730,30.42,73809.05,0.0,0.5663,0.00019,26.13312]
[1780218192635,30.42,73799.85,0.0,0.5645,0.00019,26.14948]
[1780218197670,30.42,73798.45,0.0,0.56423,0.00019,26.15194]
[1780218203658,30.42,73799.96,0.0,0.56452,0.00019,26.14932]
[1780218205317,30.42,73799.16,0.0,0.56436,0.00019,26.15072]
[1780218205327,30.42,73793.95,0.0,0.56335,0.00019,26.15972]
[1780218210766,30.42,73792.64,0.0,0.56309,0.00019,26.16195]
[1780218212023,30.42,73792.64,0.0,0.56309,0.00019,26.16195]
[1780218212679,30.42,73792.64,0.0,0.5631,0.0002,26.15881]
[1780218217815,30.42,73794.29,0.0,0.56342,0.00019,26.15599]
[1780218222850,30.42,73795.79,0.0,0.56371,0.00019,26.15341]
[1780218228802,30.42,73798.68,0.0,0.56428,0.00019,26.14841]
[1780218230821,30.42,73798.72,0.0,0.56429,0.00019,26.14835]
[1780218235494,30.42,73798.66,0.0,0.56427,0.00019,26.14846]
[1780218239380,30.42,73803.59,0.0,0.56523,0.00019,26.13982]
[1780218239403,30.42,73803.59,0.0,0.56523,0.00019,26.13982]
[1780218239566,30.43,73803.7,0.0,0.56525,0.00019,26.13964]
[1780218239970,30.43,73795.39,0.0,0.56363,0.00019,26.15414]
[1780218241199,30.43,73789.02,0.0,0.56239,0.0002,26.16497]
[1780218241773,30.43,73789.02,0.0,0.56239,0.0002,26.16497]
[1780218244461,30.43,73789.08,0.0,0.5624,0.0002,26.16487]
[1780218244905,30.43,73789.08,0.0,0.5624,0.0002,26.16487]
[1780218245007,30.43,73775.23,0.0,0.5597,0.0002,26.18753]
[1780218245596,30.43,73775.23,0.0,0.5597,0.0002,26.18753]
[1780218245600,30.43,73775.23,0.0,0.5597,0.0002,26.18753]
[1780218246015,30.43,73766.26,0.0,0.55795,0.0002,26.20157]
[1780218248967,30.43,73766.2,0.0,0.55793,0.0002,26.2017]
[1780218249037,30.43,73767.23,0.0,0.55813,0.0002,26.20013]
[1780218254072,30.43,73765.86,0.0,0.55786,0.0002,26.20221]
[1780218259107,30.43,73769.46,0.0,0.55857,0.0002,26.19662]
[1780218259438,30.43,73769.46,0.0,0.55857,0.0002,26.19662]
[1780218260114,30.43,73770.5,0.0,0.55877,0.0002,26.19502]
[1780218265149,30.43,73770.4,0.0,0.55875,0.0002,26.19523]
[1780218270184,30.44,73770.47,0.0,0.55875,0.0002,26.19518]
[1780218278154,30.44,73770.43,0.0,0.55875,0.0002,26.19216]
[1780218278240,30.44,73770.37,0.0,0.55873,0.0002,26.1923]
[1780218284282,30.44,73771.08,0.0,0.55887,0.0002,26.19123]
[1780218289316,30.45,73771.07,0.0,0.55886,0.0002,26.19129]
[1780218292699,30.45,73769.47,0.0,0.55854,0.0002,26.1938]
[1780218293345,30.45,73772.76,0.0,0.55919,0.0002,26.18867]
[1780218299387,30.45,73775.07,0.0,0.55963,0.0002,26.18507]
[1780218304421,30.45,73775.19,0.0,0.55965,0.0002,26.18493]
[1780218309457,30.46,73778.81,0.0,0.56035,0.0002,26.17917]
[1780218314492,30.46,73780.97,0.0,0.56077,0.0002,26.1757]
[1780218319528,30.46,73781.25,0.0,0.56082,0.00019,26.17527]
[1780218324563,30.46,73778.12,0.0,0.56021,0.0002,26.18036]
[1780218327719,30.46,73777.91,0.0,0.56017,0.0002,26.18071]
[1780218328221,30.46,73777.88,0.0,0.56016,0.0002,26.18077]
[1780218333626,30.46,73778.52,0.0,0.56029,0.0002,26.17661]
[1780218343520,30.46,73778.73,0.0,0.56033,0.0002,26.17627]
[1780218343528,30.46,73778.73,0.0,0.56033,0.0002,26.17627]
[1780218350747,30.46,73779.12,0.0,0.56042,0.0002,26.1755]
[1780218354761,30.45,73779.22,0.0,0.56044,0.0002,26.17533]
[1780218362496,30.45,73779.25,0.0,0.56046,0.0002,26.17517]
[1780218363255,30.45,73779.25,0.0,0.56046,0.0002,26.17517]
[1780218368874,30.44,73778.99,0.0,0.56042,0.0002,26.17544]
[1780218370045,30.44,73778.99,0.0,0.56042,0.0002,26.17544]
[1780218370475,30.44,73778.99,0.0,0.56042,0.0002,26.17544]
[1780218370146,30.44,73778.33,0.0,0.5603,0.0002,26.17649]
[1780218370888,30.44,73777.87,0.0,0.56021,0.0002,26.17721]
[1780218379287,30.43,73778.05,0.0,0.56025,0.0002,26.17686]
[1780218379389,30.42,73778.21,0.0,0.5603,0.0002,26.17641]
[1780218379528,30.42,73778.21,0.0,0.5603,0.0002,26.17641]
[1780218379740,30.42,73778.21,0.0,0.5603,0.0002,26.17641]
[1780218379841,30.42,73778.21,0.0,0.5603,0.0002,26.17644]
[1780218382758,30.42,73778.21,0.0,0.5603,0.0002,26.17644]
[1780218388323,30.4,73778.65,0.0,0.56042,0.0002,26.17537]
[1780218391036,30.41,73778.67,0.0,0.56041,0.0002,26.17545]
[1780218405127,30.41,73778.54,0.0,0.5604,0.0002,26.17249]
[1780218410162,30.4,73778.94,0.0,0.56049,0.0002,26.17169]
[1780218419225,30.39,73778.96,0.0,0.5605,0.0002,26.1716]
[1780218426274,30.39,73782.23,0.0,0.56114,0.0002,26.16622]
[1780218431308,30.38,73782.93,0.0,0.5613,0.0002,26.16487]
[1780218436344,30.37,73783.5,0.0,0.56143,0.0002,26.16377]
[1780218439899,30.37,73783.48,0.0,0.56142,0.0002,26.16379]
[1780218447421,30.37,73783.45,0.0,0.56142,0.0002,26.16382]
[1780218449919,30.37,73783.45,0.0,0.56142,0.0002,26.16382]
[1780218449944,30.37,73783.45,0.0,0.56142,0.0002,26.16381]
[1780218457491,30.36,73783.89,0.0,0.56151,0.0002,26.15992]
[1780218458625,30.36,73787.06,0.0,0.56213,0.0002,26.15464]
[1780218460250,30.37,73788.47,0.0,0.56241,0.0002,26.1523]
[1780218462526,30.37,73793.42,0.0,0.56337,0.0002,26.14394]
[1780218463774,30.37,73793.91,0.0,0.56346,0.0002,26.14314]
[1780218463966,30.37,73793.91,0.0,0.56346,0.0002,26.14314]
[1780218469574,30.39,73799.49,0.0,0.56452,0.0002,26.13385]
[1780218474610,30.41,73799.1,0.0,0.56441,0.0002,26.13489]
[1780218482666,30.44,73798.92,0.0,0.56432,0.00019,26.13571]
[1780218492736,30.47,73798.92,0.0,0.56427,0.00019,26.13626]
[1780218498495,30.47,73798.92,0.0,0.56427,0.00019,26.13626]
[1780218500792,30.49,73804.26,0.0,0.56528,0.00019,26.1273]
[1780218505828,30.51,73804.4,0.0,0.56527,0.00019,26.12745]
[1780218506809,30.51,73804.4,0.0,0.56527,0.00019,26.12745]
[1780218509525,30.52,73806.35,0.0,0.56562,0.00019,26.12425]
[1780218515898,30.55,73802.88,0.0,0.5649,0.00019,26.12782]
[1780218521943,30.57,73802.32,0.0,0.56476,0.00019,26.12911]
[1780218526984,30.58,73802.37,0.0,0.56475,0.00019,26.12924]
[1780218537747,30.59,73802.48,0.0,0.56476,0.00019,26.12921]
[1780218538061,30.6,73797.13,0.0,0.5637,0.00019,26.13871]
[1780218543097,30.6,73795.37,0.0,0.56336,0.00019,26.1417]
[1780218546659,30.6,73795.57,0.0,0.5634,0.00019,26.14136]
[1780218549139,30.61,73803.97,0.0,0.56502,0.00019,26.12692]
[1780218554174,30.62,73801.98,0.0,0.56461,0.00019,26.13059]
[1780218557067,30.62,73801.96,0.0,0.56461,0.00019,26.13067]
[1780218561495,30.61,73807.23,0.0,0.56564,0.00019,26.12127]
[1780218567272,30.59,73808.92,0.0,0.56601,0.00019,26.11784]
[1780218572306,30.58,73808.76,0.0,0.566,0.00019,26.11479]
[1780218578348,30.57,73809.0,0.0,0.56606,0.00019,26.11417]
[1780218583383,30.56,73808.88,0.0,0.56605,0.00019,26.11427]
[1780218589425,30.57,73809.17,0.0,0.5661,0.00019,26.1138]
[1780218595467,30.58,73809.07,0.0,0.56605,0.00019,26.11435]
[1780218600502,30.6,73808.9,0.0,0.56599,0.00019,26.11492]
[1780218607554,30.62,73808.94,0.0,0.56597,0.00019,26.11518]
[1780218612589,30.63,73811.12,0.0,0.56637,0.00019,26.11156]
[1780218618631,30.64,73810.92,0.0,0.56631,0.00019,26.11218]
[1780218628364,30.65,73808.9,0.0,0.56591,0.00019,26.11589]
[1780218630524,30.65,73808.83,0.0,0.56588,0.00019,26.11613]
[1780218634548,30.65,73808.72,0.0,0.56586,0.00019,26.11635]
[1780218634609,30.65,73808.72,0.0,0.56586,0.00019,26.11635]
[1780218635490,30.66,73809.45,0.0,0.566,0.00019,26.11196]
[1780218635661,30.66,73809.45,0.0,0.566,0.00019,26.11196]
[1780218636662,30.65,73812.87,0.0,0.56668,0.00019,26.10562]
[1780218639687,30.64,73813.86,0.0,0.56688,0.00019,26.10379]
[1780218639695,30.64,73813.86,0.0,0.56688,0.00019,26.10379]
[1780218639700,30.64,73813.86,0.0,0.56688,0.00019,26.10376]
[1780218640791,30.64,73823.29,0.0,0.5687,0.00019,26.08641]
[1780218643725,30.64,73824.71,0.0,0.56899,0.00019,26.08363]
[1780218650861,30.59,73823.69,0.0,0.56888,0.00019,26.08455]
[1780218657910,30.56,73822.51,0.0,0.56872,0.00019,26.086]
[1780218661267,30.55,73822.66,0.0,0.56876,0.00019,26.08552]
[1780218661367,30.54,73822.66,0.0,0.56878,0.00019,26.08532]
[1780218667979,30.51,73820.97,0.0,0.5685,0.00019,26.08791]
[1780218673014,30.49,73821.22,0.0,0.56858,0.00019,26.08713]
[1780218680641,30.48,73821.08,0.0,0.56859,0.00019,26.08699]
[1780218680714,30.48,73821.08,0.0,0.56859,0.00019,26.08699]
[1780218680815,30.46,73821.08,0.0,0.56862,0.00019,26.08661]
[1780218681071,30.45,73816.06,0.0,0.56765,0.00019,26.09586]
[1780218686107,30.45,73813.87,0.0,0.56723,0.00019,26.09982]
[1780218691143,30.45,73814.08,0.0,0.56728,0.00019,26.09623]
[1780218696178,30.44,73814.1,0.0,0.56729,0.00019,26.09613]
[1780218701213,30.44,73815.84,0.0,0.56764,0.00019,26.09286]
[1780218702449,30.44,73815.84,0.0,0.56764,0.00019,26.09286]
[1780218710276,30.41,73816.56,0.0,0.56783,0.00019,26.09095]
[1780218720346,30.38,73816.56,0.0,0.5679,0.0002,26.09019]
[1780218721409,30.38,73816.56,0.0,0.5679,0.0002,26.09019]
[1780218722359,30.37,73810.36,0.0,0.5667,0.0002,26.10147]
[1780218723044,30.37,73810.36,0.0,0.5667,0.0002,26.10147]
[1780218727977,30.37,73809.03,0.0,0.56644,0.0002,26.10387]
[1780218734907,30.37,73808.98,0.0,0.56644,0.0002,26.10389]
[1780218745521,30.36,73810.01,0.0,0.56665,0.0002,26.10188]
[1780218751563,30.36,73809.72,0.0,0.56661,0.0002,26.09921]
[1780218757606,30.36,73809.43,0.0,0.56655,0.0002,26.09969]
[1780218764654,30.35,73809.66,0.0,0.5666,0.0002,26.09922]
[1780218769689,30.35,73810.56,0.0,0.56678,0.0002,26.09754]
[1780218774724,30.34,73812.34,0.0,0.56715,0.0002,26.09407]
[1780218781773,30.32,73812.34,0.0,0.56718,0.0002,26.09373]
[1780218783000,30.32,73812.34,0.0,0.56718,0.0002,26.09373]
[1780218788822,30.32,73812.88,0.0,0.56729,0.0002,26.0927]
[1780218789513,30.32,73812.88,0.0,0.56729,0.0002,26.0927]
[1780218789829,30.32,73815.0,0.0,0.5677,0.0002,26.08877]
[1780218794864,30.32,73816.37,0.0,0.56798,0.0002,26.08615]
[1780218800906,30.31,73815.61,0.0,0.56784,0.0002,26.0874]
[1780218805941,30.3,73814.99,0.0,0.56773,0.0002,26.08841]
[1780218807975,30.3,73817.41,0.0,0.56821,0.0002,26.08386]
[1780218815720,30.3,73817.53,0.0,0.56824,0.0002,26.0836]
[1780218821049,30.29,73817.16,0.0,0.56819,0.0002,26.08096]
[1780218824982,30.29,73816.46,0.0,0.56805,0.0002,26.08225]
[1780218825077,30.29,73816.58,0.0,0.56808,0.0002,26.08202]
[1780218830113,30.29,73817.24,0.0,0.56821,0.0002,26.08077]
[1780218841189,30.29,73815.2,0.0,0.56781,0.0002,26.08455]
[1780218851259,30.29,73815.24,0.0,0.56782,0.0002,26.08443]
[1780218854607,30.29,73815.24,0.0,0.56782,0.0002,26.08443]
[1780218855362,30.29,73815.24,0.0,0.56782,0.0002,26.08441]
[1780218855727,30.29,73815.24,0.0,0.56782,0.0002,26.08441]
[1780218856096,30.29,73815.24,0.0,0.56782,0.0002,26.08441]
[1780218857550,30.29,73815.13,0.0,0.5678,0.0002,26.08461]
[1780218867380,30.28,73815.17,0.0,0.56781,0.0002,26.08451]
[1780218876434,30.28,73815.38,0.0,0.56787,0.0002,26.08091]
[1780218877044,30.28,73815.38,0.0,0.56787,0.0002,26.08091]
[1780218892546,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218897956,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898006,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898117,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898140,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898382,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898420,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898473,30.28,73817.32,0.0,0.56825,0.0002,26.07724]
[1780218898588,30.28,73802.08,0.0,0.56527,0.0002,26.10511]
[1780218899071,30.28,73802.08,0.0,0.56527,0.0002,26.10511]
[1780218899595,30.28,73796.19,0.0,0.56411,0.0002,26.11549]
[1780218901739,30.28,73793.29,0.0,0.56354,0.0002,26.12052]
[1780218901824,30.28,73787.93,0.0,0.56249,0.0002,26.12968]
[1780218903820,30.28,73787.61,0.0,0.56243,0.0002,26.13023]
[1780218910140,30.28,73786.7,0.0,0.56225,0.0002,26.13182]
[1780218915586,30.28,73786.6,0.0,0.56222,0.0002,26.13204]
[1780218920745,30.29,73788.0,0.0,0.56249,0.0002,26.12972]
[1780218928802,30.29,73788.19,0.0,0.56252,0.0002,26.12945]
[1780218936859,30.29,73787.87,0.0,0.56246,0.0002,26.1269]
[1780218942901,30.29,73787.87,0.0,0.56246,0.0002,26.12693]
[1780218947936,30.3,73788.17,0.0,0.56252,0.0002,26.12645]
[1780218953978,30.3,73787.95,0.0,0.56247,0.0002,26.12685]
[1780218968079,30.3,73787.98,0.0,0.56247,0.0002,26.12685]
[1780218968719,30.3,73787.98,0.0,0.56247,0.0002,26.12685]
[1780218973496,30.3,73795.27,0.0,0.5639,0.0002,26.11433]
[1780218973804,30.3,73795.27,0.0,0.5639,0.0002,26.11433]
[1780218977189,30.3,73795.27,0.0,0.5639,0.0002,26.11432]
[1780218983184,30.29,73794.76,0.0,0.56381,0.0002,26.11514]
[1780218985699,30.29,73795.03,0.0,0.56386,0.0002,26.11466]
[1780218988385,30.29,73797.34,0.0,0.56432,0.0002,26.11061]
[1780218991240,30.29,73802.27,0.0,0.56529,0.0002,26.09873]
[1780218996279,30.29,73802.7,0.0,0.56538,0.0002,26.09794]
[1780219001313,30.29,73803.21,0.0,0.56548,0.0002,26.09701]
[1780219006348,30.29,73802.83,0.0,0.56541,0.0002,26.09764]
[1780219007330,30.29,73802.83,0.0,0.56541,0.0002,26.09764]
[1780219017441,30.28,73802.7,0.0,0.56539,0.0002,26.09778]
[1780219017496,30.28,73802.7,0.0,0.56539,0.0002,26.09778]
[1780219017625,30.28,73802.7,0.0,0.56539,0.0002,26.09778]
[1780219017960,30.28,73802.7,0.0,0.56539,0.0002,26.09778]
[1780219018998,30.27,73825.54,0.0,0.56988,0.0002,26.05516]
[1780219019497,30.27,73825.54,0.0,0.56988,0.0002,26.05516]
[1780219019598,30.27,73828.07,0.0,0.57038,0.0002,26.05024]
[1780219025481,30.27,73827.67,0.0,0.57031,0.0002,26.05091]
[1780219028197,30.27,73827.58,0.0,0.57029,0.0002,26.05107]
[1780219033536,30.26,73830.29,0.0,0.57084,0.0002,26.04561]
[1780219038795,30.23,73833.56,0.0,0.57153,0.0002,26.03845]
[1780219038872,30.22,73834.64,0.0,0.57176,0.0002,26.03611]
[1780219040448,30.21,73836.03,0.0,0.57205,0.0002,26.03307]
[1780219040586,30.2,73836.39,0.0,0.57215,0.0002,26.03209]
[1780219045621,30.17,73838.99,0.0,0.57272,0.0002,26.02611]
[1780219048140,30.17,73838.84,0.0,0.5727,0.0002,26.02628]
[1780219053677,30.14,73838.88,0.0,0.57277,0.0002,26.02239]
[1780219058716,30.14,73840.99,0.0,0.57319,0.0002,26.01803]
[1780219063747,30.13,73844.56,0.0,0.5739,0.0002,26.01053]
[1780219066255,30.13,73846.77,0.0,0.57433,0.0002,26.00592]
[1780219071803,30.13,73849.05,0.0,0.57478,0.0002,26.00111]
[1780219074560,30.13,73849.05,0.0,0.57478,0.0002,26.00111]
[1780219074824,30.13,73843.91,0.0,0.57377,0.0002,26.01181]
[1780219079859,30.13,73840.08,0.0,0.57303,0.0002,26.01963]
[1780219081229,30.13,73840.08,0.0,0.57303,0.0002,26.01963]
[1780219081873,30.13,73844.93,0.0,0.57398,0.0002,26.00961]
[1780219082880,30.13,73849.79,0.0,0.57494,0.0002,25.99945]
[1780219087940,30.13,73852.51,0.0,0.57547,0.0002,25.99368]
[1780219094964,30.13,73856.66,0.0,0.57628,0.0002,25.98483]
[1780219099999,30.13,73858.48,0.0,0.57664,0.0002,25.98093]
[1780219106041,30.13,73859.9,0.0,0.57691,0.0002,25.9779]
[1780219111076,30.13,73859.97,0.0,0.57693,0.0002,25.97463]
[1780219116112,30.13,73859.89,0.0,0.57691,0.0002,25.97484]
[1780219121147,30.13,73859.35,0.0,0.5768,0.0002,25.97606]
[1780219126182,30.14,73859.58,0.0,0.57684,0.0002,25.97561]
[1780219131217,30.14,73861.98,0.0,0.57731,0.0002,25.97045]
[1780219135816,30.14,73863.5,0.0,0.5776,0.0002,25.96717]
[1780219136507,30.14,73863.79,0.0,0.57766,0.0002,25.96655]
[1780219146321,30.14,73865.76,0.0,0.57803,0.0002,25.96236]
[1780219149701,30.15,73866.15,0.0,0.57811,0.0002,25.96153]
[1780219149889,30.15,73866.15,0.0,0.57811,0.0002,25.96153]
[1780219150943,30.15,73866.15,0.0,0.5781,0.0002,25.96156]
[1780219151031,30.15,73872.54,0.0,0.57934,0.0002,25.94754]
[1780219152365,30.16,73877.28,0.0,0.58025,0.0002,25.93707]
[1780219158858,30.19,73877.94,0.0,0.5803,0.0002,25.93654]
[1780219158865,30.19,73877.94,0.0,0.5803,0.0002,25.93654]
[1780219158925,30.19,73877.94,0.0,0.5803,0.0002,25.93654]
[1780219159414,30.21,73871.17,0.0,0.57893,0.0002,25.95243]
[1780219164461,30.22,73867.22,0.0,0.57816,0.0002,25.96125]
[1780219169496,30.22,73869.42,0.0,0.57858,0.0002,25.95644]
[1780219174531,30.22,73869.68,0.0,0.57864,0.0002,25.95275]
[1780219179566,30.22,73868.84,0.0,0.57847,0.0002,25.95466]
[1780219184600,30.22,73869.78,0.0,0.57865,0.0002,25.95264]
[1780219189636,30.23,73869.57,0.0,0.5786,0.0002,25.95315]
[1780219197692,30.23,73867.96,0.0,0.57828,0.0002,25.95679]
[1780219202726,30.23,73863.78,0.0,0.57747,0.0002,25.96598]
[1780219207762,30.23,73858.83,0.0,0.5765,0.0002,25.97669]
[1780219212797,30.23,73859.13,0.0,0.57656,0.0002,25.97604]
[1780219217831,30.23,73859.29,0.0,0.57659,0.0002,25.97569]
[1780219222867,30.23,73857.2,0.0,0.57618,0.0002,25.98016]
[1780219233945,30.23,73856.83,0.0,0.57612,0.0002,25.97776]
[1780219240994,30.23,73857.63,0.0,0.57628,0.0002,25.97603]
[1780219246030,30.23,73857.16,0.0,0.57619,0.0002,25.97703]
[1780219249150,30.23,73859.26,0.0,0.5766,0.0002,25.97252]
[1780219249191,30.23,73859.26,0.0,0.5766,0.0002,25.97252]
[1780219251065,30.23,73854.32,0.0,0.57563,0.0002,25.98307]
[1780219258114,30.23,73853.76,0.0,0.57553,0.0002,25.98422]
[1780219260862,30.23,73854.37,0.0,0.57565,0.0002,25.98292]
[1780219261134,30.23,73853.06,0.0,0.57539,0.0002,25.98569]
[1780219263067,30.23,73851.09,0.0,0.57501,0.0002,25.98983]
[1780219268184,30.21,73850.61,0.0,0.57493,0.0002,25.99057]
[1780219273387,30.21,73848.38,0.0,0.5745,0.0002,25.99513]
[1780219278958,30.2,73848.52,0.0,0.57455,0.0002,25.99456]
[1780219279009,30.2,73848.52,0.0,0.57455,0.0002,25.99456]
[1780219279032,30.2,73848.52,0.0,0.57455,0.0002,25.99456]
[1780219279144,30.2,73848.52,0.0,0.57455,0.0002,25.99456]
[1780219279263,30.19,73844.79,0.0,0.57384,0.0002,26.00217]
[1780219280352,30.19,73844.79,0.0,0.57384,0.0002,26.00217]
[1780219286312,30.19,73842.95,0.0,0.57348,0.0002,26.00585]
[1780219291347,30.19,73843.06,0.0,0.57352,0.0002,26.00239]
[1780219294593,30.19,73843.03,0.0,0.57352,0.0002,26.00241]
[1780219295375,30.19,73843.06,0.0,0.57352,0.0002,26.00234]
[1780219300410,30.18,73843.36,0.0,0.5736,0.0002,26.00153]
[1780219305445,30.17,73845.57,0.0,0.57405,0.0002,25.99677]
[1780219311486,30.16,73845.16,0.0,0.57399,0.0002,25.99738]
[1780219316521,30.15,73844.79,0.0,0.57393,0.0002,25.99796]
[1780219321557,30.15,73845.22,0.0,0.57403,0.0002,25.99688]
[1780219335655,30.13,73845.11,0.0,0.57405,0.0002,25.99659]
[1780219345684,30.12,73845.4,0.0,0.57412,0.0002,25.99584]
[1780219352773,30.1,73843.6,0.0,0.57381,0.0002,25.99593]
[1780219357809,30.1,73844.01,0.0,0.5739,0.0002,25.99492]
[1780219362693,30.09,73843.46,0.0,0.57381,0.0002,25.99593]
[1780219367878,30.08,73843.38,0.0,0.57381,0.0002,25.9959]
[1780219374928,30.07,73843.19,0.0,0.57379,0.0002,25.99608]
[1780219376929,30.07,73843.13,0.0,0.57378,0.0002,25.99617]
[1780219377029,30.07,73843.13,0.0,0.57378,0.0002,25.99614]
[1780219379427,30.07,73842.51,0.0,0.57366,0.0002,25.99741]
[1780219379493,30.07,73843.04,0.0,0.57376,0.0002,25.99631]
[1780219384881,30.06,73843.63,0.0,0.57389,0.0002,25.99492]
[1780219384998,30.06,73842.66,0.0,0.5737,0.0002,25.99691]
[1780219390037,30.06,73842.59,0.0,0.57369,0.0002,25.997]
[1780219396079,30.06,73840.32,0.0,0.57325,0.0002,26.00162]
[1780219402120,30.06,73839.76,0.0,0.57315,0.0002,26.00269]
[1780219409170,30.05,73839.91,0.0,0.57319,0.0002,26.00228]
[1780219414205,30.05,73840.54,0.0,0.57332,0.0002,25.99775]
[1780219420247,30.05,73840.53,0.0,0.57333,0.0002,25.99769]
[1780219425282,30.04,73840.45,0.0,0.57332,0.0002,25.99779]
[1780219431324,30.04,73840.38,0.0,0.57331,0.0002,25.99785]
[1780219436359,30.04,73840.94,0.0,0.57343,0.0002,25.99663]
[1780219441394,30.03,73844.28,0.0,0.57409,0.0002,25.98963]
[1780219447436,30.03,73842.17,0.0,0.57368,0.0002,25.99395]
[1780219453478,30.03,73842.18,0.0,0.57369,0.0002,25.99386]
[1780219459520,30.03,73842.14,0.0,0.57369,0.0002,25.99387]
[1780219464555,30.02,73842.18,0.0,0.5737,0.0002,25.99374]
[1780219470596,30.02,73842.18,0.0,0.5737,0.0002,25.99367]
[1780219475632,30.02,73841.7,0.0,0.57362,0.0002,25.99146]
[1780219479242,30.02,73844.62,0.0,0.5742,0.0002,25.98535]
[1780219479660,30.02,73847.24,0.0,0.57472,0.0002,25.97984]
[1780219480806,30.02,73849.04,0.0,0.57507,0.0002,25.97601]
[1780219481674,30.02,73849.34,0.0,0.57513,0.0002,25.97534]
[1780219488723,30.01,73849.14,0.0,0.5751,0.0002,25.97574]
[1780219490326,30.01,73849.14,0.0,0.5751,0.0002,25.97574]
[1780219490417,30.01,73849.14,0.0,0.5751,0.0002,25.97574]
[1780219497786,30.01,73849.33,0.0,0.57514,0.0002,25.97532]
[1780219503828,30.01,73849.24,0.0,0.57512,0.0002,25.97549]
[1780219506876,30.01,73849.19,0.0,0.57511,0.0002,25.9756]
[1780219512891,30.01,73849.16,0.0,0.57512,0.0002,25.97549]
[1780219515851,30.01,73849.16,0.0,0.57512,0.0002,25.97549]
[1780219521954,30.0,73849.07,0.0,0.57512,0.0002,25.97536]
[1780219529542,29.99,73849.06,0.0,0.57513,0.0002,25.97526]
[1780219535045,29.98,73849.31,0.0,0.57521,0.0002,25.97128]
[1780219539844,29.98,73849.05,0.0,0.57517,0.0002,25.97174]
[1780219539897,29.98,73849.05,0.0,0.57517,0.0002,25.97174]
[1780219547129,29.97,73848.88,0.0,0.57514,0.0002,25.97204]
[1780219553171,29.97,73848.91,0.0,0.57515,0.0002,25.97198]
[1780219564248,29.97,73848.83,0.0,0.57513,0.0002,25.97216]
[1780219570290,29.97,73848.76,0.0,0.57511,0.0002,25.97231]
[1780219572644,29.97,73848.76,0.0,0.57511,0.0002,25.97231]
[1780219572690,29.97,73848.61,0.0,0.57508,0.0002,25.97263]
[1780219573311,29.97,73841.99,0.0,0.57378,0.0002,25.98655]
[1780219575760,29.97,73842.55,0.0,0.57389,0.0002,25.98537]
[1780219581367,29.97,73843.39,0.0,0.57406,0.0002,25.98359]
[1780219584495,29.97,73843.39,0.0,0.57406,0.0002,25.98359]
[1780219584517,29.97,73843.39,0.0,0.57406,0.0002,25.98359]
[1780219584518,29.97,73843.39,0.0,0.57406,0.0002,25.98358]
[1780219585512,29.97,73843.39,0.0,0.57406,0.0002,25.98358]
[1780219593451,29.96,73843.67,0.0,0.57414,0.0002,25.97962]
[1780219595465,29.96,73849.5,0.0,0.57529,0.0002,25.96724]
[1780219596225,29.96,73849.5,0.0,0.57529,0.0002,25.96724]
[1780219596568,29.96,73849.5,0.0,0.57529,0.0002,25.96724]
[1780219596917,29.96,73851.99,0.0,0.57579,0.0002,25.96188]
[1780219600765,29.96,73854.89,0.0,0.57636,0.0002,25.9556]
[1780219600860,29.96,73854.74,0.0,0.57633,0.0002,25.95594]
[1780219601507,29.96,73853.52,0.0,0.57609,0.0002,25.95859]
[1780219606542,29.96,73853.3,0.0,0.57604,0.0002,25.9591]
[1780219611577,29.96,73852.7,0.0,0.57592,0.0002,25.96044]
[1780219616612,29.97,73852.67,0.0,0.57591,0.0002,25.96055]
[1780219625972,29.97,73852.67,0.0,0.57591,0.0002,25.96055]
[1780219631718,29.97,73852.56,0.0,0.57588,0.0002,25.96094]
[1780219642794,29.98,73852.68,0.0,0.57589,0.0002,25.9608]
[1780219649844,29.98,73852.65,0.0,0.57588,0.0002,25.96094]
[1780219654879,29.98,73852.75,0.0,0.5759,0.0002,25.95762]
[1780219659914,29.98,73852.74,0.0,0.5759,0.0002,25.9577]
[1780219667970,29.99,73853.02,0.0,0.57595,0.0002,25.95719]
[1780219673005,29.99,73854.96,0.0,0.57632,0.0002,25.95307]
[1780219676724,29.99,73854.83,0.0,0.5763,0.0002,25.95336]
[1780219683075,29.99,73854.61,0.0,0.57624,0.0002,25.95395]
[1780219690123,30.0,73854.71,0.0,0.57625,0.0002,25.95384]
[1780219695161,30.0,73854.53,0.0,0.57621,0.0002,25.95429]
[1780219700195,30.0,73854.51,0.0,0.57621,0.0002,25.95439]
[1780219705565,30.0,73855.1,0.0,0.57632,0.0002,25.95317]
[1780219711272,30.01,73854.62,0.0,0.57623,0.0002,25.95111]
[1780219716307,30.01,73853.6,0.0,0.57602,0.0002,25.95336]
[1780219718150,30.01,73853.6,0.0,0.57602,0.0002,25.95336]
[1780219718321,30.01,73853.58,0.0,0.57602,0.0002,25.95342]
[1780219723356,30.0,73853.66,0.0,0.57605,0.0002,25.95308]
[1780219728390,30.0,73854.12,0.0,0.57615,0.0002,25.95191]
[1780219733426,29.99,73856.75,0.0,0.57668,0.0002,25.94605]
[1780219739468,29.98,73857.29,0.0,0.57681,0.0002,25.94464]
[1780219741118,29.98,73857.29,0.0,0.57681,0.0002,25.94464]
[1780219741482,29.98,73857.45,0.0,0.57684,0.0002,25.94422]
[1780219750545,29.98,73857.71,0.0,0.57689,0.0002,25.94375]
[1780219752884,29.98,73857.82,0.0,0.57691,0.0002,25.94352]
[1780219752936,29.98,73857.9,0.0,0.57692,0.0002,25.94336]
[1780219758603,29.98,73857.85,0.0,0.57693,0.0002,25.94326]
[1780219759365,29.98,73857.85,0.0,0.57693,0.0002,25.94326]
[1780219759610,29.97,73857.84,0.0,0.57693,0.0002,25.94324]
[1780219762293,29.97,73857.77,0.0,0.57691,0.0002,25.94341]
[1780219762631,29.97,73857.48,0.0,0.57686,0.0002,25.94406]
[1780219767666,29.97,73859.17,0.0,0.5772,0.0002,25.9402]
[1780219773707,29.96,73858.94,0.0,0.57718,0.0002,25.93732]
[1780219774360,29.96,73858.94,0.0,0.57718,0.0002,25.93732]
[1780219774461,29.96,73858.94,0.0,0.57718,0.0002,25.93729]
[1780219780757,29.96,73859.44,0.0,0.57728,0.0002,25.93627]
[1780219787840,29.96,73859.6,0.0,0.57731,0.0002,25.93593]
[1780219795864,29.97,73860.4,0.0,0.57745,0.0002,25.93438]
[1780219801905,29.97,73860.42,0.0,0.57744,0.0002,25.93443]
[1780219806940,29.98,73860.48,0.0,0.57745,0.0002,25.93438]
[1780219812982,29.98,73864.06,0.0,0.57815,0.0002,25.92658]
[1780219820031,29.99,73863.98,0.0,0.57812,0.0002,25.9269]
[1780219825087,29.99,73864.02,0.0,0.57812,0.0002,25.92687]
[1780219832116,29.99,73863.88,0.0,0.57809,0.0002,25.92418]
[1780219838158,30.0,73865.95,0.0,0.57849,0.0002,25.9197]
[1780219848042,30.0,73863.27,0.0,0.57796,0.0002,25.92572]
[1780219849036,30.0,73863.27,0.0,0.57795,0.0002,25.92584]
[1780219855277,30.01,73862.98,0.0,0.57788,0.0002,25.92661]
[1780219860559,30.01,73862.98,0.0,0.57788,0.0002,25.92661]
[1780219862675,30.01,73866.11,0.0,0.57849,0.0002,25.91978]
[1780219863950,30.01,73866.66,0.0,0.57859,0.0002,25.91858]
[1780219863959,30.01,73866.66,0.0,0.57859,0.0002,25.91858]
[1780219863969,30.01,73866.66,0.0,0.57859,0.0002,25.91858]
[1780219864771,30.01,73868.72,0.0,0.579,0.0002,25.91399]
[1780219864804,30.01,73875.48,0.0,0.58032,0.0002,25.89867]
[1780219865819,30.01,73875.48,0.0,0.58032,0.0002,25.89867]
[1780219869143,30.02,73880.17,0.0,0.58124,0.0002,25.88797]
[1780219873763,30.02,73882.8,0.0,0.58175,0.0002,25.88198]
[1780219879449,30.03,73884.23,0.0,0.58201,0.0002,25.87886]
[1780219884753,30.03,73884.14,0.0,0.58198,0.0002,25.8792]
[1780219890526,30.04,73881.96,0.0,0.58154,0.0002,25.88451]
[1780219893800,30.04,73881.98,0.0,0.58155,0.0002,25.88132]
[1780219899590,30.05,73879.64,0.0,0.58107,0.0002,25.88697]
[1780219904625,30.05,73878.48,0.0,0.58084,0.0002,25.88978]
[1780219909660,30.06,73878.44,0.0,0.58082,0.0002,25.89]
[1780219914695,30.06,73878.38,0.0,0.5808,0.0002,25.89026]
[1780219915524,30.06,73878.38,0.0,0.5808,0.0002,25.89026]
[1780219915642,30.06,73878.38,0.0,0.5808,0.0002,25.89026]
[1780219917122,30.06,73874.92,0.0,0.58012,0.0002,25.89821]
[1780219917742,30.06,73873.2,0.0,0.57978,0.0002,25.90214]
[1780219923758,30.07,73872.28,0.0,0.57959,0.0002,25.90436]
[1780219928122,30.07,73872.54,0.0,0.57963,0.0002,25.90382]
[1780219940877,30.08,73871.83,0.0,0.57947,0.0002,25.90574]
[1780219946919,30.08,73871.56,0.0,0.57941,0.0002,25.90648]
[1780219950064,30.08,73871.56,0.0,0.57941,0.0002,25.90648]
[1780219961022,30.09,73871.61,0.0,0.5794,0.0002,25.90349]
[1780219966058,30.1,73870.11,0.0,0.5791,0.0002,25.90696]
[1780219976128,30.1,73870.53,0.0,0.57917,0.0002,25.9062]
[1780219982170,30.11,73870.7,0.0,0.5792,0.0002,25.90592]
[1780219992247,30.11,73870.57,0.0,0.57916,0.0002,25.90639]
[1780220003324,30.12,73870.54,0.0,0.57914,0.0002,25.90665]
[1780220008359,30.12,73871.15,0.0,0.57925,0.0002,25.90537]
[1780220016417,30.13,73871.07,0.0,0.57923,0.0002,25.90251]
[1780220022459,30.13,73870.93,0.0,0.5792,0.0002,25.90294]
[1780220028501,30.13,73871.13,0.0,0.57923,0.0002,25.90259]
[1780220033536,30.14,73871.09,0.0,0.57921,0.0002,25.90275]
[1780220038571,30.14,73869.98,0.0,0.57899,0.0002,25.90532]
[1780220042811,30.14,73869.95,0.0,0.57898,0.0002,25.90543]
[1780220045096,30.14,73869.76,0.0,0.57894,0.0002,25.90587]
[1780220051663,30.14,73870.79,0.0,0.57913,0.0002,25.90369]
[1780220057705,30.15,73870.8,0.0,0.57913,0.0002,25.90375]
[1780220062744,30.15,73870.71,0.0,0.57911,0.0002,25.90402]
[1780220067778,30.15,73869.8,0.0,0.57893,0.0002,25.90611]
[1780220073821,30.15,73870.01,0.0,0.57897,0.0002,25.90254]
[1780220078867,30.16,73870.05,0.0,0.57897,0.0002,25.90251]
[1780220084905,30.16,73869.99,0.0,0.57896,0.0002,25.90271]
[1780220090947,30.16,73870.11,0.0,0.57897,0.0002,25.90251]
[1780220096989,30.16,73863.55,0.0,0.57768,0.0002,25.91709]
[1780220097766,30.16,73863.55,0.0,0.57768,0.0002,25.91709]
[1780220097996,30.16,73865.11,0.0,0.57799,0.0002,25.91367]
[1780220099878,30.16,73865.57,0.0,0.57808,0.0002,25.9126]
[1780220100014,30.16,73865.73,0.0,0.57812,0.0002,25.9122]
[1780220105046,30.16,73866.02,0.0,0.57817,0.0002,25.91159]
[1780220106109,30.16,73866.02,0.0,0.57817,0.0002,25.91159]
[1780220106151,30.16,73866.02,0.0,0.57817,0.0002,25.9116]
[1780220106889,30.16,73866.02,0.0,0.57817,0.0002,25.9116]
[1780220106990,30.16,73866.02,0.0,0.57818,0.0002,25.91155]
[1780220115088,30.16,73866.02,0.0,0.57818,0.0002,25.91155]
[1780220115199,30.16,73866.02,0.0,0.57818,0.0002,25.91155]
[1780220115300,30.16,73865.96,0.0,0.57816,0.0002,25.91174]
[1780220120567,30.15,73863.02,0.0,0.5776,0.0002,25.91796]
[1780220121157,30.15,73862.63,0.0,0.57753,0.0002,25.91877]
[1780220129214,30.15,73862.54,0.0,0.57751,0.0002,25.91901]
[1780220134248,30.15,73861.02,0.0,0.57722,0.0002,25.91918]
[1780220139284,30.15,73858.66,0.0,0.57675,0.0002,25.92431]
[1780220152375,30.15,73859.05,0.0,0.57683,0.0002,25.92346]
[1780220155926,30.15,73859.03,0.0,0.57683,0.0002,25.92349]
[1780220155932,30.15,73859.03,0.0,0.57683,0.0002,25.92349]
[1780220158292,30.15,73858.83,0.0,0.57679,0.0002,25.92393]
[1780220158393,30.15,73858.83,0.0,0.57679,0.0002,25.92385]
[1780220162197,30.15,73858.19,0.0,0.57667,0.0002,25.92523]
[1780220162298,30.15,73858.24,0.0,0.57668,0.0002,25.92512]
[1780220163452,30.15,73858.04,0.0,0.57664,0.0002,25.92551]
[1780220167480,30.14,73857.87,0.0,0.57662,0.0002,25.92574]
[1780220170502,30.14,73853.07,0.0,0.57569,0.0002,25.93593]
[1780220175538,30.13,73851.3,0.0,0.57535,0.0002,25.93956]
[1780220180931,30.13,73848.04,0.0,0.57472,0.0002,25.94634]
[1780220186615,30.12,73847.72,0.0,0.57467,0.0002,25.94684]
[1780220191657,30.12,73847.67,0.0,0.57467,0.0002,25.94366]
[1780220195498,30.12,73847.64,0.0,0.57467,0.0002,25.94366]
[1780220195685,30.12,73847.63,0.0,0.57467,0.0002,25.94365]
[1780220196517,30.12,73847.63,0.0,0.57467,0.0002,25.94365]
[1780220197792,30.12,73847.63,0.0,0.57467,0.0002,25.94365]
[1780220197875,30.12,73849.75,0.0,0.57509,0.0002,25.93916]
[1780220198735,30.12,73849.75,0.0,0.57509,0.0002,25.93916]
[1780220198738,30.12,73847.42,0.0,0.57464,0.0002,25.94406]
[1780220205769,30.11,73844.46,0.0,0.57407,0.0002,25.95007]
[1780220208911,30.11,73844.46,0.0,0.57407,0.0002,25.95007]
[1780220208942,30.11,73844.41,0.0,0.57406,0.0002,25.9501]
[1780220214359,30.11,73844.34,0.0,0.57405,0.0002,25.95023]
[1780220214461,30.1,73844.34,0.0,0.57405,0.0002,25.9502]
[1780220226403,30.1,73844.37,0.0,0.57407,0.0002,25.95006]
[1780220237971,30.09,73844.37,0.0,0.57408,0.0002,25.94986]
[1780220248102,30.08,73844.35,0.0,0.5741,0.0002,25.94958]
[1780220256126,30.07,73843.65,0.0,0.574,0.0002,25.94753]
[1780220260441,30.07,73843.65,0.0,0.574,0.0002,25.94753]
[1780220267202,30.06,73844.12,0.0,0.57412,0.0002,25.94628]
[1780220277273,30.05,73844.12,0.0,0.57414,0.0002,25.94603]
[1780220280782,30.05,73844.12,0.0,0.57414,0.0002,25.94603]
[1780220283314,30.04,73851.35,0.0,0.57557,0.0002,25.93061]
[1780220288350,30.03,73851.93,0.0,0.5757,0.0002,25.9292]
[1780220293409,30.03,73852.49,0.0,0.57583,0.0002,25.92782]
[1780220298444,30.02,73852.63,0.0,0.57587,0.0002,25.92734]
[1780220304837,30.01,73852.63,0.0,0.57588,0.0002,25.92716]
[1780220305493,30.01,73857.19,0.0,0.57679,0.0002,25.91723]
[1780220307507,30.01,73869.8,0.0,0.57927,0.0002,25.88925]
[1780220307754,30.01,73869.8,0.0,0.57927,0.0002,25.88925]
[1780220316570,30.01,73873.12,0.0,0.57994,0.0002,25.87854]
[1780220322502,30.01,73873.5,0.0,0.58001,0.0002,25.87765]
[1780220322540,30.01,73873.5,0.0,0.58001,0.0002,25.87765]
[1780220329661,30.0,73877.19,0.0,0.58076,0.0002,25.86893]
[1780220337718,29.99,73879.26,0.0,0.58119,0.0002,25.86383]
[1780220342456,29.99,73879.62,0.0,0.58126,0.0002,25.86296]
[1780220342764,29.99,73879.62,0.0,0.58127,0.0002,25.86281]
[1780220345778,29.98,73873.86,0.0,0.58015,0.0002,25.87593]
[1780220351820,29.97,73871.43,0.0,0.57969,0.0002,25.88122]
[1780220359876,29.96,73871.5,0.0,0.57973,0.0002,25.88071]
[1780220365917,29.95,73871.46,0.0,0.57974,0.0002,25.88055]
[1780220378002,29.94,73871.32,0.0,0.57976,0.0002,25.87722]
[1780220383037,29.94,73871.3,0.0,0.57976,0.0002,25.87723]
[1780220388072,29.93,73871.32,0.0,0.57977,0.0002,25.87711]
[1780220393107,29.93,73871.53,0.0,0.57982,0.0002,25.87642]
[1780220401165,29.92,73869.4,0.0,0.57942,0.0002,25.88098]
[1780220409222,29.91,73869.41,0.0,0.57943,0.0002,25.88087]
[1780220412063,29.91,73869.41,0.0,0.57943,0.0002,25.88087]
[1780220412075,29.91,73869.41,0.0,0.57943,0.0002,25.88087]
[1780220412082,29.91,73869.41,0.0,0.57943,0.0002,25.88087]
[1780220413250,29.92,73881.21,0.0,0.58176,0.0002,25.85371]
[1780220415270,29.92,73881.64,0.0,0.58184,0.0002,25.85271]
[1780220416157,29.92,73881.69,0.0,0.58185,0.0002,25.85259]
[1780220418116,29.92,73880.75,0.0,0.58167,0.0002,25.8548]
[1780220419099,29.92,73880.74,0.0,0.58166,0.0002,25.85483]
[1780220419839,29.92,73880.71,0.0,0.58166,0.0002,25.8549]
[1780220421242,29.92,73880.71,0.0,0.58166,0.0002,25.8549]
[1780220421294,29.92,73880.71,0.0,0.58166,0.0002,25.8549]
[1780220427352,29.92,73884.12,0.0,0.58233,0.0002,25.84689]
[1780220432387,29.92,73884.43,0.0,0.5824,0.0002,25.84297]
[1780220439436,29.92,73886.27,0.0,0.58276,0.0002,25.83859]
[1780220444471,29.91,73887.46,0.0,0.583,0.0002,25.83574]
[1780220447318,29.91,73890.17,0.0,0.58353,0.0002,25.82924]
[1780220452527,29.91,73899.98,0.0,0.58547,0.0002,25.80525]
[1780220457562,29.91,73903.05,0.0,0.58609,0.0002,25.79753]
[1780220463444,29.91,73905.5,0.0,0.58657,0.0002,25.79136]
[1780220463545,29.9,73905.5,0.0,0.58658,0.0002,25.7913]
[1780220469646,29.9,73906.55,0.0,0.58679,0.0002,25.78854]
[1780220474681,29.9,73907.29,0.0,0.58695,0.0002,25.78656]
[1780220479716,29.89,73907.78,0.0,0.58705,0.0002,25.78521]
[1780220485111,29.89,73910.14,0.0,0.58754,0.0002,25.77892]
[1780220485117,29.89,73910.14,0.0,0.58754,0.0002,25.77892]
[1780220485229,29.89,73910.14,0.0,0.58754,0.0002,25.77892]
[1780220485636,29.89,73910.14,0.0,0.58754,0.0002,25.77892]
[1780220485652,29.88,73910.04,0.0,0.58752,0.0002,25.77912]
[1780220486231,29.88,73910.04,0.0,0.58752,0.0002,25.77912]
[1780220486655,29.88,73915.27,0.0,0.58855,0.0002,25.76578]
[1780220486765,29.88,73924.12,0.0,0.59029,0.0002,25.74283]
[1780220488779,29.88,73923.28,0.0,0.59013,0.0002,25.74502]
[1780220493814,29.88,73924.01,0.0,0.59028,0.0002,25.73993]
[1780220496060,29.88,73923.84,0.0,0.59024,0.0002,25.74037]
[1780220496161,29.88,73923.75,0.0,0.59023,0.0002,25.74061]
[1780220496885,29.88,73923.75,0.0,0.59023,0.0002,25.74061]
[1780220496987,29.88,73923.75,0.0,0.59023,0.0002,25.74056]
[1780220498498,29.88,73923.75,0.0,0.59023,0.0002,25.74056]
[1780220498599,29.88,73922.94,0.0,0.59007,0.0002,25.74268]
[1780220499298,29.88,73922.94,0.0,0.59007,0.0002,25.74268]
[1780220500076,29.87,73913.83,0.0,0.58832,0.0002,25.76565]
[1780220503107,29.87,73912.5,0.0,0.58806,0.0002,25.769]
[1780220504464,29.86,73912.42,0.0,0.58805,0.0002,25.76913]
[1780220504494,29.86,73913.52,0.0,0.58827,0.0002,25.76628]
[1780220505417,29.86,73913.52,0.0,0.58827,0.0002,25.76628]
[1780220505519,29.86,73913.57,0.0,0.58828,0.0002,25.76614]
[1780220507111,29.86,73913.5,0.0,0.58827,0.0002,25.76632]
[1780220507213,29.86,73913.55,0.0,0.58828,0.0002,25.7661]
[1780220508557,29.86,73913.55,0.0,0.58828,0.0002,25.7661]
[1780220508658,29.86,73913.52,0.0,0.58828,0.0002,25.76617]
[1780220509971,29.86,73913.52,0.0,0.58828,0.0002,25.76617]
[1780220519996,29.8,73915.61,0.0,0.58883,0.0002,25.75864]
[1780220525229,29.8,73915.63,0.0,0.58885,0.0002,25.75846]
[1780220536108,29.8,73913.55,0.0,0.58845,0.0002,25.76369]
[1780220542224,29.8,73913.6,0.0,0.58846,0.0002,25.76356]
[1780220548194,29.79,73913.12,0.0,0.58836,0.0002,25.76475]
[1780220553229,29.79,73915.55,0.0,0.58885,0.0002,25.75529]
[1780220562292,29.79,73915.56,0.0,0.58886,0.0002,25.75525]
[1780220566190,29.79,73915.55,0.0,0.58885,0.0002,25.75527]
[1780220569687,29.79,73907.76,0.0,0.58732,0.0002,25.77511]
[1780220576405,29.79,73907.32,0.0,0.58725,0.0002,25.77605]
[1780220581607,29.78,73905.43,0.0,0.58688,0.0002,25.78073]
[1780220583455,29.78,73900.62,0.0,0.58594,0.0002,25.79273]
[1780220588490,29.78,73900.68,0.0,0.58595,0.0002,25.79252]
[1780220593525,29.78,73899.77,0.0,0.58578,0.0002,25.79472]
[1780220599569,29.78,73899.26,0.0,0.58568,0.0002,25.79593]
[1780220600955,29.78,73899.26,0.0,0.58568,0.0002,25.79593]
[1780220601058,29.78,73899.26,0.0,0.58568,0.0002,25.79591]
[1780220605158,29.78,73899.26,0.0,0.58568,0.0002,25.79591]
[1780220605611,29.78,73894.78,0.0,0.5848,0.0002,25.80692]
[1780220606460,29.78,73894.78,0.0,0.5848,0.0002,25.80692]
[1780220606618,29.77,73887.1,0.0,0.58328,0.0002,25.82557]
[1780220607625,29.77,73879.72,0.0,0.58182,0.0002,25.84313]
[1780220610236,29.77,73878.61,0.0,0.5816,0.0002,25.84568]
[1780220615681,29.77,73878.87,0.0,0.58168,0.0002,25.84169]
[1780220620716,29.76,73879.43,0.0,0.5818,0.0002,25.84021]
[1780220631792,29.75,73879.32,0.0,0.58181,0.0002,25.84012]
[1780220636828,29.74,73877.73,0.0,0.5815,0.0002,25.84371]
[1780220637627,29.74,73877.73,0.0,0.5815,0.0002,25.84371]
[1780220640227,29.74,73877.09,0.0,0.58138,0.0002,25.84511]
[1780220640744,29.74,73877.09,0.0,0.58138,0.0002,25.84511]
[1780220640856,29.74,73882.26,0.0,0.58241,0.0002,25.83285]
[1780220641177,29.74,73882.26,0.0,0.58241,0.0002,25.83285]
[1780220641234,29.74,73882.26,0.0,0.58241,0.0002,25.83285]
[1780220646898,29.74,73883.01,0.0,0.58255,0.0002,25.83116]
[1780220648663,29.74,73883.01,0.0,0.58255,0.0002,25.83116]
[1780220654954,29.75,73885.1,0.0,0.58296,0.0002,25.82628]
[1780220661747,29.75,73886.68,0.0,0.58327,0.0002,25.82253]
[1780220669053,29.75,73886.15,0.0,0.58316,0.0002,25.8239]
[1780220674741,29.75,73885.89,0.0,0.58311,0.0002,25.82139]
[1780220681138,29.75,73883.16,0.0,0.58258,0.0002,25.82774]
[1780220685166,29.74,73878.49,0.0,0.58166,0.0002,25.83873]
[1780220688260,29.74,73876.64,0.0,0.5813,0.0002,25.84298]
[1780220689194,29.74,73868.71,0.0,0.57973,0.0002,25.86134]
[1780220694229,29.75,73864.79,0.0,0.57894,0.0002,25.87044]
[1780220697498,29.75,73864.08,0.0,0.57879,0.0002,25.87212]
[1780220698257,29.75,73873.48,0.0,0.58065,0.0002,25.85063]
[1780220699264,29.75,73880.01,0.0,0.58195,0.0002,25.83534]
[1780220700952,29.75,73871.97,0.0,0.58035,0.0002,25.85414]
[1780220707322,29.76,73869.46,0.0,0.57984,0.0002,25.86008]
[1780220712357,29.76,73869.11,0.0,0.57977,0.0002,25.86098]
[1780220715845,29.76,73869.14,0.0,0.57977,0.0002,25.86096]
[1780220721414,29.76,73872.34,0.0,0.5804,0.0002,25.85369]
[1780220723434,29.77,73867.64,0.0,0.57946,0.0002,25.86456]
[1780220725188,29.77,73867.49,0.0,0.57943,0.0002,25.86493]
[1780220730483,29.77,73867.65,0.0,0.57945,0.0002,25.86472]
[1780220735520,29.78,73862.77,0.0,0.57848,0.0002,25.87273]
[1780220738643,29.78,73862.18,0.0,0.57836,0.0002,25.8741]
[1780220739619,29.78,73861.53,0.0,0.57823,0.0002,25.87559]
[1780220745590,29.79,73861.98,0.0,0.5783,0.0002,25.87482]
[1780220750625,29.79,73862.33,0.0,0.57835,0.0002,25.87421]
[1780220752996,29.79,73862.33,0.0,0.57835,0.0002,25.87421]
[1780220754653,29.8,73870.21,0.0,0.57991,0.0002,25.85645]
[1780220759688,29.8,73870.96,0.0,0.58004,0.0002,25.85487]
[1780220765732,29.81,73870.88,0.0,0.58002,0.0002,25.85522]
[1780220766444,29.81,73870.88,0.0,0.58002,0.0002,25.85522]
[1780220767746,29.81,73877.53,0.0,0.58133,0.0002,25.83984]
[1780220773788,29.81,73878.99,0.0,0.58162,0.0002,25.83646]
[1780220778824,29.81,73879.97,0.0,0.58181,0.0002,25.83419]
[1780220783859,29.81,73880.32,0.0,0.58188,0.0002,25.83338]
[1780220788895,29.81,73881.57,0.0,0.58212,0.0002,25.83045]
[1780220790785,29.81,73881.69,0.0,0.58215,0.0002,25.83017]
[1780220793670,29.81,73878.55,0.0,0.58153,0.0002,25.8344]
[1780220800978,29.81,73880.28,0.0,0.58187,0.0002,25.83036]
[1780220802531,29.81,73879.52,0.0,0.58172,0.0002,25.83215]
[1780220803537,29.81,73880.24,0.0,0.58186,0.0002,25.83046]
[1780220806494,29.81,73882.23,0.0,0.58226,0.0002,25.82577]
[1780220807105,29.81,73882.43,0.0,0.5823,0.0002,25.8253]
[1780220813062,29.81,73881.9,0.0,0.58219,0.0002,25.82658]
[1780220818097,29.82,73884.55,0.0,0.58271,0.0002,25.8203]
[1780220823132,29.82,73881.3,0.0,0.58207,0.0002,25.82804]
[1780220828167,29.82,73881.23,0.0,0.58205,0.0002,25.82824]
[1780220834210,29.82,73881.34,0.0,0.58207,0.0002,25.82804]
[1780220844280,29.82,73881.34,0.0,0.58206,0.0002,25.82813]
[1780220849891,29.82,73881.34,0.0,0.58206,0.0002,25.82813]
[1780220852131,29.82,73880.53,0.0,0.5819,0.0002,25.82694]
[1780220857372,29.83,73882.26,0.0,0.58224,0.0002,25.8229]
[1780220863414,29.83,73884.37,0.0,0.58266,0.0002,25.81793]
[1780220868449,29.83,73884.18,0.0,0.58262,0.0002,25.8184]
[1780220873484,29.83,73882.55,0.0,0.5823,0.0002,25.82229]
[1780220881540,29.83,73882.15,0.0,0.58221,0.0002,25.82326]
[1780220886575,29.83,73881.43,0.0,0.58207,0.0002,25.82499]
[1780220891472,29.83,73881.4,0.0,0.58206,0.0002,25.82506]
[1780220895907,29.83,73877.66,0.0,0.58133,0.0002,25.83378]
[1780220908728,29.82,73878.94,0.0,0.5816,0.0002,25.83047]
[1780220911712,29.82,73881.19,0.0,0.58205,0.0002,25.82519]
[1780220916787,29.82,73885.26,0.0,0.58286,0.0002,25.81233]
[1780220921822,29.82,73885.24,0.0,0.58286,0.0002,25.81237]
[1780220926857,29.82,73885.78,0.0,0.58297,0.0002,25.81107]
[1780220931892,29.82,73886.05,0.0,0.58302,0.0002,25.81041]
[1780220936928,29.82,73886.19,0.0,0.58305,0.0002,25.81006]
[1780220941962,29.82,73886.12,0.0,0.58304,0.0002,25.81022]
[1780220945902,29.82,73890.06,0.0,0.58382,0.0002,25.80072]
[1780220945990,29.82,73896.55,0.0,0.5851,0.0002,25.78487]
[1780220949832,29.81,73898.05,0.0,0.5854,0.0002,25.78112]
[1780220950920,29.81,73898.43,0.0,0.58548,0.0002,25.78016]
[1780220957079,29.81,73898.64,0.0,0.58553,0.0002,25.77953]
[1780220957238,29.81,73898.64,0.0,0.58553,0.0002,25.77953]
[1780220958086,29.81,73894.11,0.0,0.58463,0.0002,25.79066]
[1780220964128,29.81,73890.57,0.0,0.58394,0.0002,25.79923]
[1780220965662,29.81,73890.64,0.0,0.58395,0.0002,25.79905]
[1780220969590,29.81,73886.6,0.0,0.58315,0.0002,25.80878]
[1780220975205,29.81,73893.71,0.0,0.58457,0.0002,25.78833]
[1780220980240,29.8,73894.01,0.0,0.58464,0.0002,25.78754]
[1780220989303,29.8,73894.11,0.0,0.58466,0.0002,25.7872]
[1780221000381,29.8,73893.88,0.0,0.58462,0.0002,25.78765]
[1780221002358,29.8,73893.88,0.0,0.58462,0.0002,25.78765]
[1780221003403,29.8,73888.06,0.0,0.58347,0.0002,25.80177]
[1780221010455,29.8,73886.76,0.0,0.58322,0.0002,25.8049]
[1780221015490,29.8,73886.64,0.0,0.58319,0.0002,25.8052]
[1780221020813,29.8,73886.57,0.0,0.58318,0.0002,25.80537]
[1780221034622,29.8,73886.41,0.0,0.58315,0.0002,25.80268]
[1780221041672,29.8,73885.76,0.0,0.58301,0.0002,25.80429]
[1780221046707,29.8,73886.11,0.0,0.58308,0.0002,25.80349]
[1780221050077,29.81,73886.48,0.0,0.58315,0.0002,25.80262]
[1780221055769,29.81,73886.8,0.0,0.58321,0.0002,25.80188]
[1780221060644,29.81,73886.8,0.0,0.58321,0.0002,25.80188]
[1780221069868,29.81,73884.27,0.0,0.58271,0.0002,25.80801]
[1780221074903,29.81,73882.22,0.0,0.5823,0.0002,25.81294]
[1780221083966,29.81,73882.19,0.0,0.58228,0.0002,25.81311]
[1780221084357,29.81,73882.19,0.0,0.58228,0.0002,25.81311]
[1780221086987,29.81,73877.0,0.0,0.58125,0.0002,25.82537]
[1780221092022,29.82,73876.44,0.0,0.58114,0.0002,25.82359]
[1780221094038,29.82,73870.4,0.0,0.57994,0.0002,25.8376]
[1780221096398,29.82,73868.27,0.0,0.57952,0.0002,25.84253]
[1780221096419,29.82,73868.27,0.0,0.57952,0.0002,25.84253]
[1780221097059,29.82,73863.05,0.0,0.57848,0.0002,25.85439]
[1780221100080,29.82,73857.15,0.0,0.5773,0.0002,25.8676]
[1780221100827,29.82,73857.15,0.0,0.5773,0.0002,25.8676]
[1780221101087,29.82,73854.21,0.0,0.57672,0.0002,25.8741]
[1780221105903,29.83,73852.45,0.0,0.57636,0.0002,25.87803]
[1780221106587,29.83,73852.41,0.0,0.57635,0.0002,25.87814]
[1780221112164,29.83,73851.16,0.0,0.57609,0.0002,25.88097]
[1780221117971,29.83,73851.2,0.0,0.5761,0.0002,25.88092]
[1780221118072,29.84,73851.2,0.0,0.57609,0.0002,25.881]
[1780221120646,29.83,73851.29,0.0,0.57611,0.0002,25.88075]
[1780221121227,29.83,73847.35,0.0,0.57533,0.0002,25.88922]
[1780221127394,29.84,73845.2,0.0,0.5749,0.0002,25.89388]
[1780221132304,29.84,73840.39,0.0,0.57394,0.0002,25.90413]
[1780221137339,29.84,73840.43,0.0,0.57394,0.0002,25.90408]
[1780221142374,29.84,73841.66,0.0,0.57418,0.0002,25.90155]
[1780221148102,29.84,73839.42,0.0,0.57373,0.0002,25.90628]
[1780221150714,29.84,73834.2,0.0,0.57269,0.0002,25.91712]
[1780221156425,29.84,73830.79,0.0,0.57202,0.0002,25.92093]
[1780221160746,29.84,73826.13,0.0,0.5711,0.0002,25.93034]
[1780221161388,29.84,73826.13,0.0,0.5711,0.0002,25.93034]
[1780221164528,29.84,73821.42,0.0,0.57016,0.0002,25.93971]
[1780221170571,29.84,73820.79,0.0,0.57003,0.0002,25.94097]
[1780221177620,29.85,73820.38,0.0,0.56995,0.0002,25.94179]
[1780221182465,29.85,73820.03,0.0,0.56988,0.0002,25.94249]
[1780221182764,29.85,73815.28,0.0,0.56893,0.0002,25.95176]
[1780221183662,29.85,73806.26,0.0,0.56713,0.0002,25.96895]
[1780221185198,29.85,73806.26,0.0,0.56713,0.0002,25.96895]
[1780221188697,29.84,73801.06,0.0,0.5661,0.0002,25.97857]
[1780221193732,29.84,73799.87,0.0,0.56587,0.0002,25.98065]
[1780221198767,29.83,73794.48,0.0,0.5648,0.0002,25.99036]
[1780221201788,29.83,73800.81,0.0,0.56607,0.0002,25.97878]
[1780221206824,29.83,73798.81,0.0,0.56568,0.0002,25.98236]
[1780221207831,29.83,73792.75,0.0,0.56447,0.0002,25.99332]
[1780221209655,29.82,73794.1,0.0,0.56474,0.0002,25.99087]
[1780221209845,29.82,73791.99,0.0,0.56432,0.0002,25.99463]
[1780221212865,29.82,73787.36,0.0,0.56341,0.0002,25.99962]
[1780221214165,29.82,73787.36,0.0,0.56341,0.0002,25.99962]
[1780221214469,29.82,73787.55,0.0,0.56345,0.0002,25.99927]
[1780221219915,29.81,73790.56,0.0,0.56406,0.0002,25.99385]
[1780221220841,29.81,73790.56,0.0,0.56406,0.0002,25.99385]
[1780221220942,29.81,73790.56,0.0,0.56406,0.0002,25.99383]
[1780221233006,29.8,73790.88,0.0,0.56414,0.0002,25.99307]
[1780221233980,29.8,73790.88,0.0,0.56414,0.0002,25.99307]
[1780221234012,29.8,73790.91,0.0,0.56415,0.0002,25.993]
[1780221237937,29.8,73789.5,0.0,0.56387,0.0002,25.99545]
[1780221238041,29.8,73789.55,0.0,0.56388,0.0002,25.99535]
[1780221244085,29.79,73786.8,0.0,0.56334,0.0002,26.00011]
[1780221250127,29.79,73786.61,0.0,0.56331,0.0002,26.00042]
[1780221255162,29.79,73786.45,0.0,0.56327,0.0002,26.00069]
[1780221260199,29.79,73789.94,0.0,0.56397,0.0002,25.99451]
[1780221265233,29.79,73793.6,0.0,0.56471,0.0002,25.98796]
[1780221268365,29.79,73795.96,0.0,0.56518,0.0002,25.98369]
[1780221268374,29.79,73797.18,0.0,0.56542,0.0002,25.98148]
[1780221275308,29.79,73797.77,0.0,0.56555,0.0002,25.97724]
[1780221280343,29.79,73798.56,0.0,0.56571,0.0002,25.97578]
[1780221286385,29.79,73798.92,0.0,0.56579,0.0002,25.97505]
[1780221291421,29.79,73798.63,0.0,0.56573,0.0002,25.97559]
[1780221301491,29.79,73798.45,0.0,0.56569,0.0002,25.97596]
[1780221308539,29.79,73798.48,0.0,0.5657,0.0002,25.97581]
[1780221313575,29.78,73798.36,0.0,0.56568,0.0002,25.97597]
[1780221319617,29.78,73798.28,0.0,0.56567,0.0002,25.97614]
[1780221325659,29.78,73798.11,0.0,0.56563,0.0002,25.97646]
[1780221326666,29.78,73790.63,0.0,0.56413,0.0002,25.98998]
[1780221331701,29.79,73790.83,0.0,0.56417,0.0002,25.98654]
[1780221339362,29.79,73790.79,0.0,0.56416,0.0002,25.98664]
[1780221339458,29.79,73791.2,0.0,0.56424,0.0002,25.98598]
[1780221344812,29.8,73790.89,0.0,0.56417,0.0002,25.9866]
[1780221349847,29.8,73788.61,0.0,0.5637,0.0002,25.99075]
[1780221354882,29.81,73785.84,0.0,0.56314,0.0002,25.99569]
[1780221360115,29.81,73786.39,0.0,0.56325,0.0002,25.99475]
[1780221365959,29.81,73786.38,0.0,0.56323,0.0002,25.99491]
[1780221370994,29.82,73785.23,0.0,0.56299,0.0002,25.99705]
[1780221376029,29.83,73785.24,0.0,0.56298,0.0002,25.99715]
[1780221381064,29.83,73783.8,0.0,0.56268,0.0002,25.99976]
[1780221386098,29.84,73779.9,0.0,0.56189,0.0002,26.00656]
[1780221391111,29.84,73779.63,0.0,0.56183,0.0002,26.0071]
[1780221397176,29.85,73776.41,0.0,0.56118,0.0002,26.0095]
[1780221402211,29.86,73774.56,0.0,0.5608,0.0002,26.01267]
[1780221408255,29.86,73770.02,0.0,0.55989,0.0002,26.02025]
[1780221409300,29.86,73770.02,0.0,0.55989,0.0002,26.02025]
[1780221409322,29.86,73770.02,0.0,0.55989,0.0002,26.02025]
[1780221409379,29.86,73769.12,0.0,0.55971,0.0002,26.02173]
[1780221416311,29.86,73764.52,0.0,0.55878,0.0002,26.02922]
[1780221417496,29.86,73764.52,0.0,0.55878,0.0002,26.02922]
[1780221418526,29.86,73764.52,0.0,0.55878,0.0002,26.02923]
[1780221424367,29.87,73763.79,0.0,0.55863,0.0002,26.03044]
[1780221427174,29.87,73764.01,0.0,0.55867,0.0002,26.0301]
[1780221427229,29.87,73764.01,0.0,0.55867,0.0002,26.0301]
[1780221427685,29.87,73764.01,0.0,0.55867,0.0002,26.0301]
[1780221427388,29.87,73765.95,0.0,0.55906,0.0002,26.027]
[1780221431388,29.87,73765.75,0.0,0.55902,0.0002,26.02731]
[1780221436451,29.87,73765.95,0.0,0.55906,0.0002,26.02696]
[1780221441399,29.87,73765.95,0.0,0.55906,0.0002,26.02695]
[1780221441416,29.87,73765.95,0.0,0.55906,0.0002,26.02695]
[1780221441634,29.87,73765.95,0.0,0.55906,0.0002,26.02695]
[1780221441486,29.86,73765.48,0.0,0.55897,0.0002,26.0277]
[1780221443500,29.87,73760.04,0.0,0.55788,0.0002,26.03636]
[1780221448536,29.87,73759.83,0.0,0.55783,0.0002,26.03672]
[1780221450920,29.87,73759.72,0.0,0.55781,0.0002,26.0369]
[1780221455586,29.87,73751.27,0.0,0.55612,0.0002,26.04679]
[1780221460623,29.87,73751.92,0.0,0.55625,0.0002,26.04582]
[1780221465657,29.87,73751.87,0.0,0.55624,0.0002,26.0459]
[1780221470692,29.87,73745.36,0.0,0.55493,0.0002,26.05565]
[1780221475727,29.87,73746.12,0.0,0.55508,0.0002,26.05456]
[1780221476251,29.87,73746.12,0.0,0.55508,0.0002,26.05456]
[1780221480909,29.88,73741.27,0.0,0.55411,0.0002,26.06167]
[1780221482713,29.88,73737.98,0.0,0.55344,0.0002,26.0664]
[1780221482728,29.88,73723.37,0.0,0.55051,0.0002,26.08652]
[1780221483209,29.88,73729.08,0.0,0.55166,0.0002,26.07883]
[1780221486186,29.88,73733.69,0.0,0.55258,0.0002,26.07247]
[1780221488029,29.88,73734.57,0.0,0.55276,0.0002,26.07124]
[1780221490198,29.88,73736.09,0.0,0.55306,0.0002,26.06911]
[1780221490546,29.88,73736.09,0.0,0.55306,0.0002,26.06911]
[1780221491684,29.88,73741.04,0.0,0.55405,0.0002,26.06205]
[1780221497193,29.88,73741.13,0.0,0.55407,0.0002,26.06193]
[1780221498219,29.88,73741.32,0.0,0.55411,0.0002,26.06169]
[1780221501865,29.88,73746.26,0.0,0.55509,0.0002,26.05448]
[1780221507958,29.88,73750.6,0.0,0.55596,0.0002,26.04802]
[1780221511249,29.89,73750.83,0.0,0.55601,0.0002,26.04768]
[1780221516011,29.89,73751.76,0.0,0.5562,0.0002,26.04314]
[1780221516165,29.89,73751.76,0.0,0.5562,0.0002,26.04314]
[1780221518032,29.89,73745.22,0.0,0.55489,0.0002,26.05291]
[1780221519031,29.89,73745.22,0.0,0.55489,0.0002,26.05291]
[1780221520739,29.89,73727.56,0.0,0.55134,0.0002,26.07787]
[1780221522083,29.89,73726.22,0.0,0.55107,0.0002,26.07968]
[1780221528125,29.89,73726.94,0.0,0.55122,0.0002,26.07871]
[1780221530062,29.89,73726.41,0.0,0.55111,0.0002,26.07942]
[1780221532229,29.89,73733.91,0.0,0.55262,0.0002,26.06913]
[1780221536170,29.89,73731.89,0.0,0.55221,0.0002,26.07194]
[1780221536654,29.89,73731.89,0.0,0.55221,0.0002,26.07194]
[1780221536725,29.89,73726.83,0.0,0.5512,0.0002,26.07886]
[1780221542223,29.89,73726.27,0.0,0.55108,0.0002,26.07961]
[1780221548265,29.89,73725.9,0.0,0.55101,0.0002,26.08009]
[1780221550235,29.89,73726.36,0.0,0.5511,0.0002,26.07947]
[1780221551292,29.89,73716.47,0.0,0.54912,0.0002,26.09246]
[1780221556626,29.89,73714.65,0.0,0.54874,0.0002,26.09487]
[1780221559701,29.9,73713.96,0.0,0.5486,0.0002,26.09579]
[1780221560498,29.9,73724.23,0.0,0.55066,0.0002,26.08247]
[1780221561363,29.9,73729.17,0.0,0.55165,0.0002,26.07583]
[1780221566398,29.9,73733.38,0.0,0.55249,0.0002,26.07005]
[1780221571629,29.9,73733.97,0.0,0.55261,0.0002,26.06923]
[1780221574454,29.9,73740.09,0.0,0.55384,0.0002,26.05743]
[1780221579489,29.9,73740.05,0.0,0.55383,0.0002,26.05751]
[1780221584524,29.91,73740.85,0.0,0.55399,0.0002,26.05638]
[1780221589558,29.91,73741.23,0.0,0.55406,0.0002,26.05585]
[1780221590981,29.91,73741.58,0.0,0.55413,0.0002,26.05535]
[1780221597615,29.91,73743.28,0.0,0.55447,0.0002,26.05292]
[1780221601912,29.91,73743.56,0.0,0.55452,0.0002,26.05253]
[1780221607685,29.92,73743.24,0.0,0.55445,0.0002,26.05303]
[1780221612414,29.92,73742.96,0.0,0.5544,0.0002,26.05346]
[1780221617755,29.92,73743.28,0.0,0.55445,0.0002,26.05304]
[1780221622791,29.92,73743.22,0.0,0.55444,0.0002,26.05316]
[1780221627825,29.93,73743.54,0.0,0.5545,0.0002,26.05273]
[1780221632860,29.93,73742.91,0.0,0.55437,0.0002,26.05053]
[1780221637123,29.93,73742.78,0.0,0.55435,0.0002,26.05074]
[1780221637895,29.93,73737.68,0.0,0.55332,0.0002,26.05806]
[1780221642931,29.93,73736.27,0.0,0.55304,0.0002,26.06008]
[1780221647966,29.94,73735.39,0.0,0.55286,0.0002,26.06136]
[1780221650987,29.94,73730.51,0.0,0.55187,0.0002,26.06815]
[1780221657029,29.94,73729.49,0.0,0.55167,0.0002,26.06955]
[1780221662247,29.94,73729.69,0.0,0.55171,0.0002,26.06927]
[1780221663408,29.94,73720.52,0.0,0.54987,0.0002,26.08151]
[1780221669115,29.95,73722.18,0.0,0.55019,0.0002,26.07942]
[1780221674162,29.95,73719.35,0.0,0.54962,0.0002,26.08318]
[1780221679197,29.96,73717.19,0.0,0.54917,0.0002,26.08604]
[1780221684232,29.97,73721.52,0.0,0.55003,0.0002,26.08053]
[1780221689267,29.98,73720.7,0.0,0.54986,0.0002,26.08169]
[1780221694302,29.98,73721.94,0.0,0.5501,0.0002,26.07701]
[1780221700344,30.0,73721.79,0.0,0.55006,0.0002,26.07732]
[1780221705379,30.0,73722.9,0.0,0.55027,0.0002,26.07596]
[1780221710415,30.01,73728.35,0.0,0.55135,0.0002,26.06879]
[1780221715451,30.02,73729.78,0.0,0.55162,0.0002,26.06695]
[1780221720486,30.02,73733.34,0.0,0.55233,0.0002,26.06215]
[1780221725521,30.02,73735.01,0.0,0.55266,0.0002,26.05983]
[1780221730556,30.02,73737.49,0.0,0.55316,0.0002,26.05636]
[1780221735591,30.03,73738.33,0.0,0.55332,0.0002,26.0552]
[1780221740626,30.03,73740.53,0.0,0.55376,0.0002,26.0521]
[1780221745661,30.03,73743.97,0.0,0.55444,0.0002,26.04717]
[1780221749377,30.03,73743.99,0.0,0.55445,0.0002,26.04714]
[1780221751675,30.03,73745.35,0.0,0.55472,0.0002,26.04517]
[1780221752715,30.03,73739.24,0.0,0.5535,0.0002,26.0508]
[1780221756050,30.03,73730.32,0.0,0.55172,0.0002,26.06317]
[1780221758688,30.03,73728.37,0.0,0.55133,0.0002,26.06581]
[1780221759772,30.03,73714.94,0.0,0.54864,0.0002,26.08331]
[1780221760250,30.03,73714.94,0.0,0.54864,0.0002,26.08331]
[1780221762773,30.03,73714.3,0.0,0.54851,0.0002,26.08415]
[1780221763703,30.03,73714.93,0.0,0.54864,0.0002,26.08337]
[1780221768835,30.04,73712.27,0.0,0.54809,0.0002,26.08677]
[1780221773870,30.05,73711.8,0.0,0.54799,0.0002,26.08743]
[1780221778919,30.06,73714.55,0.0,0.54853,0.0002,26.08407]
[1780221783955,30.06,73711.88,0.0,0.54799,0.0002,26.08746]
[1780221788991,30.07,73714.56,0.0,0.54852,0.0002,26.0842]
[1780221792013,30.07,73719.94,0.0,0.54959,0.0002,26.07741]
[1780221795035,30.08,73726.51,0.0,0.55089,0.0002,26.06888]
[1780221800070,30.09,73727.37,0.0,0.55105,0.0002,26.06783]
[1780221805105,30.1,73727.06,0.0,0.55098,0.0002,26.06835]
[1780221811148,30.11,73725.79,0.0,0.55072,0.0002,26.06701]
[1780221816183,30.12,73725.1,0.0,0.55057,0.0002,26.06801]
[1780221821221,30.12,73725.4,0.0,0.55062,0.0002,26.06771]
[1780221826257,30.13,73725.19,0.0,0.55056,0.0002,26.06808]
[1780221830285,30.14,73717.88,0.0,0.5491,0.0002,26.07759]
[1780221835320,30.15,73718.28,0.0,0.54917,0.0002,26.07715]
[1780221840356,30.15,73723.29,0.0,0.55016,0.0002,26.07079]
[1780221845391,30.16,73721.71,0.0,0.54983,0.0002,26.07292]
[1780221850425,30.17,73722.54,0.0,0.54999,0.0002,26.07193]
[1780221855460,30.18,73723.21,0.0,0.55011,0.0002,26.07114]
[1780221856892,30.18,73723.21,0.0,0.55011,0.0002,26.07114]
[1780221858471,30.18,73723.32,0.0,0.55013,0.0002,26.07103]
[1780221863517,30.19,73725.13,0.0,0.55048,0.0002,26.06877]
[1780221868552,30.2,73725.81,0.0,0.5506,0.0002,26.06797]
[1780221873587,30.21,73728.27,0.0,0.55109,0.0002,26.06166]
[1780221878622,30.22,73731.81,0.0,0.55178,0.0002,26.05704]
[1780221880636,30.22,73740.13,0.0,0.55343,0.0002,26.04558]
[1780221885118,30.21,73743.11,0.0,0.55402,0.0002,26.04135]
[1780221890706,30.21,73745.95,0.0,0.55459,0.0002,26.03725]
[1780221895741,30.21,73748.06,0.0,0.55501,0.0002,26.03417]
[1780221901796,30.21,73748.05,0.0,0.55501,0.0002,26.03415]
[1780221905018,30.21,73748.07,0.0,0.55502,0.0002,26.03412]
[1780221906171,30.21,73748.07,0.0,0.55502,0.0002,26.03411]
[1780221910411,30.21,73747.41,0.0,0.55489,0.0002,26.03504]
[1780221916901,30.2,73748.22,0.0,0.55505,0.0002,26.03383]
[1780221922184,30.2,73749.81,0.0,0.55537,0.0002,26.03148]
[1780221932012,30.2,73752.02,0.0,0.55582,0.0002,26.02501]
[1780221937041,30.2,73752.54,0.0,0.55593,0.0002,26.02422]
[1780221940683,30.2,73752.46,0.0,0.55591,0.0002,26.02434]
[1780221940697,30.2,73752.46,0.0,0.55591,0.0002,26.02434]
[1780221946104,30.19,73748.43,0.0,0.55512,0.0002,26.03023]
[1780221954160,30.19,73748.83,0.0,0.5552,0.0002,26.0296]
[1780221959202,30.19,73748.58,0.0,0.55515,0.0002,26.02994]
[1780221964186,30.18,73750.68,0.0,0.55557,0.0002,26.02683]
[1780221964242,30.18,73750.68,0.0,0.55557,0.0002,26.02683]
[1780221965241,30.18,73750.95,0.0,0.55563,0.0002,26.02642]
[1780221970272,30.18,73754.3,0.0,0.5563,0.0002,26.02141]
[1780221972957,30.18,73752.38,0.0,0.55592,0.0002,26.02427]
[1780221977151,30.18,73752.96,0.0,0.55603,0.0002,26.02339]
[1780221985379,30.18,73751.17,0.0,0.55568,0.0002,26.02601]
[1780221992428,30.18,73750.64,0.0,0.55558,0.0002,26.02361]
[1780221997462,30.17,73750.32,0.0,0.55552,0.0002,26.02406]
[1780222010554,30.17,73750.9,0.0,0.55565,0.0002,26.02314]
[1780222015588,30.17,73750.61,0.0,0.55559,0.0002,26.02355]
[1780222020624,30.17,73750.63,0.0,0.5556,0.0002,26.02349]
[1780222022204,30.17,73750.63,0.0,0.5556,0.0002,26.02349]
[1780222028495,30.16,73749.39,0.0,0.55535,0.0002,26.02529]
[1780222028901,30.16,73749.39,0.0,0.55535,0.0002,26.02529]
[1780222036811,30.16,73749.27,0.0,0.55533,0.0002,26.02544]
[1780222043595,30.16,73752.54,0.0,0.55599,0.0002,26.02055]
[1780222045799,30.16,73758.87,0.0,0.55725,0.0002,26.01096]
[1780222055661,30.16,73758.67,0.0,0.55721,0.0002,26.01126]
[1780222056661,30.16,73756.8,0.0,0.55684,0.0002,26.01096]
[1780222058286,30.16,73755.46,0.0,0.55658,0.0002,26.01299]
[1780222060843,30.16,73754.57,0.0,0.5564,0.0002,26.01433]
[1780222060877,30.16,73754.57,0.0,0.5564,0.0002,26.01433]
[1780222061914,30.16,73745.2,0.0,0.55454,0.0002,26.02814]
[1780222066949,30.15,73742.75,0.0,0.55405,0.0002,26.03163]
[1780222071984,30.15,73742.34,0.0,0.55397,0.0002,26.03219]
[1780222077023,30.15,73742.81,0.0,0.55407,0.0002,26.03153]
[1780222082058,30.15,73743.15,0.0,0.55413,0.0002,26.03105]
[1780222083304,30.15,73743.15,0.0,0.55413,0.0002,26.03105]
[1780222089108,30.15,73748.07,0.0,0.55512,0.0002,26.02388]
[1780222089654,30.15,73748.07,0.0,0.55512,0.0002,26.02388]
[1780222095150,30.15,73750.6,0.0,0.55562,0.0002,26.02014]
[1780222100186,30.15,73751.92,0.0,0.55589,0.0002,26.01816]
[1780222102805,30.15,73751.98,0.0,0.5559,0.0002,26.01807]
[1780222102835,30.15,73751.98,0.0,0.5559,0.0002,26.01807]
[1780222108242,30.15,73757.39,0.0,0.55698,0.0002,26.00991]
[1780222111914,30.15,73757.2,0.0,0.55694,0.0002,26.00705]
[1780222112015,30.15,73757.2,0.0,0.55694,0.0002,26.00705]
[1780222120326,30.14,73754.93,0.0,0.55649,0.0002,26.01048]
[1780222125361,30.14,73756.09,0.0,0.55673,0.0002,26.00872]
[1780222135431,30.14,73756.3,0.0,0.55677,0.0002,26.0084]
[1780222140466,30.14,73758.25,0.0,0.55716,0.0002,26.00542]
[1780222145501,30.14,73756.54,0.0,0.55682,0.0002,26.00803]
[1780222151544,30.14,73756.47,0.0,0.5568,0.0002,26.00813]
[1780222156580,30.14,73757.55,0.0,0.55702,0.0002,26.00649]
[1780222158206,30.14,73757.55,0.0,0.55702,0.0002,26.00649]
[1780222163628,30.14,73758.03,0.0,0.55711,0.0002,26.00576]
[1780222169671,30.14,73757.87,0.0,0.55708,0.0002,26.006]
[1780222173288,30.14,73757.97,0.0,0.5571,0.0002,26.00585]
[1780222179741,30.14,73757.06,0.0,0.55693,0.0002,26.00407]
[1780222186184,30.14,73757.12,0.0,0.55694,0.0002,26.00398]
[1780222193839,30.14,73756.97,0.0,0.55691,0.0002,26.0042]
[1780222199881,30.14,73757.42,0.0,0.557,0.0002,26.00352]
[1780222208192,30.14,73757.46,0.0,0.55701,0.0002,26.00346]
[1780222208912,30.14,73755.48,0.0,0.55661,0.0002,26.00647]
[1780222209586,30.14,73753.78,0.0,0.55627,0.0002,26.00903]
[1780222210324,30.14,73753.78,0.0,0.55627,0.0002,26.00903]
[1780222215993,30.14,73754.15,0.0,0.55635,0.0002,26.00848]
[1780222222266,30.14,73754.4,0.0,0.5564,0.0002,26.00811]
[1780222229085,30.15,73753.9,0.0,0.55629,0.0002,26.00888]
[1780222239156,30.15,73755.37,0.0,0.55659,0.0002,26.00352]
[1780222240784,30.15,73755.37,0.0,0.55659,0.0002,26.00352]
[1780222246205,30.15,73751.63,0.0,0.55585,0.0002,26.00914]
[1780222252247,30.15,73749.59,0.0,0.55544,0.0002,26.01218]
[1780222252948,30.15,73749.59,0.0,0.55544,0.0002,26.01218]
[1780222255885,30.15,73749.86,0.0,0.55549,0.0002,26.01179]
[1780222261310,30.15,73750.78,0.0,0.55567,0.0002,26.01044]
[1780222266301,30.15,73750.4,0.0,0.5556,0.0002,26.01101]
[1780222269173,30.15,73749.93,0.0,0.5555,0.0002,26.0117]
[1780222276129,30.15,73753.51,0.0,0.55622,0.0002,26.00638]
[1780222280046,30.15,73755.71,0.0,0.55665,0.0002,26.00305]
[1780222293203,30.15,73758.37,0.0,0.55718,0.0002,25.999]
[1780222303606,30.15,73758.43,0.0,0.5572,0.0002,25.99577]
[1780222309648,30.15,73758.55,0.0,0.55722,0.0002,25.99559]
[1780222315127,30.15,73758.55,0.0,0.55722,0.0002,25.99559]
[1780222315228,30.15,73758.55,0.0,0.55722,0.0002,25.9956]
[1780222320727,30.15,73756.66,0.0,0.55685,0.0002,25.99849]
[1780222323576,30.15,73756.66,0.0,0.55685,0.0002,25.99849]
[1780222323637,30.15,73756.66,0.0,0.55685,0.0002,25.99849]
[1780222325762,30.15,73761.64,0.0,0.55784,0.0002,25.99084]
[1780222331804,30.15,73763.06,0.0,0.55812,0.0002,25.98865]
[1780222335726,30.15,73765.54,0.0,0.55861,0.0002,25.98477]
[1780222335832,30.15,73765.97,0.0,0.55869,0.0002,25.98409]
[1780222340867,30.16,73766.01,0.0,0.5587,0.0002,25.98406]
[1780222345902,30.16,73768.14,0.0,0.55912,0.0002,25.9807]
[1780222350937,30.16,73768.14,0.0,0.55911,0.0002,25.98074]
[1780222361007,30.16,73766.1,0.0,0.55871,0.0002,25.98087]
[1780222364028,30.16,73759.65,0.0,0.55743,0.0002,25.99094]
[1780222369063,30.16,73758.31,0.0,0.55716,0.0002,25.993]
[1780222369776,30.16,73758.31,0.0,0.55716,0.0002,25.993]
[1780222375105,30.16,73757.62,0.0,0.55702,0.0002,25.99405]
[1780222378156,30.16,73758.52,0.0,0.5572,0.0002,25.99267]
[1780222384169,30.16,73756.56,0.0,0.55681,0.0002,25.99565]
[1780222389204,30.16,73752.41,0.0,0.55599,0.0002,26.0019]
[1780222395246,30.16,73751.69,0.0,0.55584,0.0002,26.00297]
[1780222396966,30.16,73751.98,0.0,0.5559,0.0002,26.00254]
[1780222400280,30.16,73749.7,0.0,0.55545,0.0002,26.00591]
[1780222410351,30.16,73749.48,0.0,0.55541,0.0002,26.00622]
[1780222416393,30.16,73749.34,0.0,0.55539,0.0002,26.00326]
[1780222416758,30.16,73749.34,0.0,0.55539,0.0002,26.00326]
[1780222422435,30.16,73748.19,0.0,0.55516,0.0002,26.00493]
[1780222425456,30.16,73742.4,0.0,0.55401,0.0002,26.0133]
[1780222430491,30.16,73744.04,0.0,0.55433,0.0002,26.01093]
[1780222435526,30.16,73742.87,0.0,0.5541,0.0002,26.01259]
[1780222440561,30.15,73744.45,0.0,0.55442,0.0002,26.0103]
[1780222445597,30.15,73743.38,0.0,0.55421,0.0002,26.01182]
[1780222450632,30.15,73742.55,0.0,0.55405,0.0002,26.01299]
[1780222456674,30.15,73743.88,0.0,0.55431,0.0002,26.01107]
[1780222461709,30.15,73744.83,0.0,0.5545,0.0002,26.00968]
[1780222463614,30.15,73744.91,0.0,0.55452,0.0002,26.00957]
[1780222463666,30.15,73744.91,0.0,0.55452,0.0002,26.00957]
[1780222464661,30.15,73746.46,0.0,0.55483,0.0002,26.00732]
[1780222464730,30.15,73756.6,0.0,0.55685,0.0002,25.99224]
[1780222469765,30.15,73756.38,0.0,0.55681,0.0002,25.99255]
[1780222475359,30.15,73758.57,0.0,0.55725,0.0002,25.98604]
[1780222477063,30.15,73758.58,0.0,0.55725,0.0002,25.98602]
[1780222477162,30.15,73757.77,0.0,0.55709,0.0002,25.98726]
[1780222482856,30.15,73757.21,0.0,0.55698,0.0002,25.9881]
[1780222488122,30.15,73757.43,0.0,0.55702,0.0002,25.98776]
[1780222488131,30.15,73757.43,0.0,0.55702,0.0002,25.98776]
[1780222488258,30.15,73757.43,0.0,0.55702,0.0002,25.98776]
[1780222488616,30.15,73757.43,0.0,0.55702,0.0002,25.98776]
[1780222488621,30.15,73757.43,0.0,0.55702,0.0002,25.98776]
[1780222488717,30.15,73757.43,0.0,0.55702,0.0002,25.98777]
[1780222493933,30.15,73759.48,0.0,0.55743,0.0002,25.98463]
[1780222497798,30.15,73759.76,0.0,0.55749,0.0002,25.9842]
[1780222501036,30.15,73754.97,0.0,0.55653,0.0002,25.99151]
[1780222501620,30.15,73754.97,0.0,0.55653,0.0002,25.99151]
[1780222501677,30.15,73754.97,0.0,0.55653,0.0002,25.99151]
[1780222501933,30.15,73754.45,0.0,0.55643,0.0002,25.99229]
[1780222503140,30.15,73751.71,0.0,0.55588,0.0002,25.9964]
[1780222503850,30.15,73748.63,0.0,0.55527,0.0002,26.00095]
[1780222509043,30.14,73747.59,0.0,0.55507,0.0002,26.00244]
[1780222512336,30.14,73747.45,0.0,0.55504,0.0002,26.00264]
[1780222518106,30.14,73748.32,0.0,0.55522,0.0002,26.00133]
[1780222529183,30.14,73748.4,0.0,0.55524,0.0002,26.00116]
[1780222536232,30.13,73748.4,0.0,0.55525,0.0002,25.99798]
[1780222541267,30.13,73750.48,0.0,0.55566,0.0002,25.99489]
[1780222548316,30.13,73749.42,0.0,0.55546,0.0002,25.99643]
[1780222558385,30.13,73749.42,0.0,0.55546,0.0002,25.99639]
[1780222566443,30.13,73749.02,0.0,0.55538,0.0002,25.99695]
[1780222570031,30.13,73749.02,0.0,0.55538,0.0002,25.99695]
[1780222573512,30.12,73749.02,0.0,0.55539,0.0002,25.99693]
[1780222574473,30.12,73749.02,0.0,0.55539,0.0002,25.99692]
[1780222583562,30.12,73748.95,0.0,0.55538,0.0002,25.99698]
[1780222587881,30.12,73748.98,0.0,0.55538,0.0002,25.99692]
[1780222587908,30.12,73748.98,0.0,0.55539,0.0002,25.99692]
[1780222593632,30.12,73749.39,0.0,0.55547,0.0002,25.99318]
[1780222602695,30.12,73749.16,0.0,0.55542,0.0002,25.99356]
[1780222607730,30.13,73745.38,0.0,0.55466,0.0002,25.99911]
[1780222610113,30.13,73743.49,0.0,0.55429,0.0002,26.00186]
[1780222610134,30.13,73743.49,0.0,0.55429,0.0002,26.00186]
[1780222610751,30.13,73741.94,0.0,0.55398,0.0002,26.00408]
[1780222612413,30.13,73742.03,0.0,0.55399,0.0002,26.00394]
[1780222617800,30.12,73741.55,0.0,0.5539,0.0002,26.00458]
[1780222622835,30.12,73741.3,0.0,0.55386,0.0002,26.0049]
[1780222627870,30.12,73741.59,0.0,0.55392,0.0002,26.00446]
[1780222633912,30.11,73741.94,0.0,0.55399,0.0002,26.00392]
[1780222639495,30.11,73741.8,0.0,0.55397,0.0002,26.0041]
[1780222640513,30.11,73741.8,0.0,0.55397,0.0002,26.00408]
[1780222645997,30.11,73743.6,0.0,0.55433,0.0002,26.00146]
[1780222654075,30.11,73743.56,0.0,0.55434,0.0002,25.99832]
[1780222659110,30.1,73743.68,0.0,0.55436,0.0002,25.99812]
[1780222665152,30.1,73741.06,0.0,0.55384,0.0002,26.00184]
[1780222670187,30.1,73741.57,0.0,0.55395,0.0002,26.00109]
[1780222675224,30.1,73741.93,0.0,0.55402,0.0002,26.00054]
[1780222681266,30.09,73737.5,0.0,0.55314,0.0002,26.00679]
[1780222687308,30.1,73737.91,0.0,0.55322,0.0002,26.00627]
[1780222692343,30.11,73737.96,0.0,0.55322,0.0002,26.00629]
[1780222695364,30.11,73732.76,0.0,0.55217,0.0002,26.01355]
[1780222700399,30.12,73732.03,0.0,0.55202,0.0002,26.01463]
[1780222705434,30.12,73728.44,0.0,0.55129,0.0002,26.01957]
[1780222708353,30.13,73728.42,0.0,0.55128,0.0002,26.01964]
[1780222708455,30.13,73720.81,0.0,0.54976,0.0002,26.02966]
[1780222710469,30.13,73715.82,0.0,0.54876,0.0002,26.03605]
[1780222713140,30.13,73715.73,0.0,0.54874,0.0002,26.03304]
[1780222716459,30.14,73716.18,0.0,0.54883,0.0002,26.03252]
[1780222717702,30.14,73716.18,0.0,0.54882,0.0002,26.03254]
[1780222723560,30.15,73716.18,0.0,0.54881,0.0002,26.03263]
[1780222728595,30.16,73716.08,0.0,0.54879,0.0002,26.03282]
[1780222733629,30.16,73713.3,0.0,0.54822,0.0002,26.03635]
[1780222738665,30.17,73713.02,0.0,0.54816,0.0002,26.03677]
[1780222744707,30.18,73713.05,0.0,0.54815,0.0002,26.03681]
[1780222746141,30.18,73713.05,0.0,0.54815,0.0002,26.03681]
[1780222752763,30.19,73712.75,0.0,0.54808,0.0002,26.03726]
[1780222757999,30.19,73711.58,0.0,0.54784,0.0002,26.03874]
[1780222762286,30.2,73711.89,0.0,0.5479,0.0002,26.03842]
[1780222763026,30.2,73711.89,0.0,0.5479,0.0002,26.03842]
[1780222763818,30.2,73713.93,0.0,0.5483,0.0002,26.03592]
[1780222766142,30.2,73713.93,0.0,0.5483,0.0002,26.03593]
[1780222769882,30.21,73718.86,0.0,0.54928,0.0002,26.02982]
[1780222775926,30.21,73716.4,0.0,0.54878,0.0002,26.02985]
[1780222783982,30.22,73716.13,0.0,0.54872,0.0002,26.03029]
[1780222789020,30.23,73712.13,0.0,0.54791,0.0002,26.0353]
[1780222794040,30.24,73711.99,0.0,0.54788,0.0002,26.03552]
[1780222799091,30.24,73711.83,0.0,0.54783,0.0002,26.0358]
[1780222801105,30.25,73711.88,0.0,0.54784,0.0002,26.03577]
[1780222804126,30.25,73711.78,0.0,0.54781,0.0002,26.03593]
[1780222810404,30.26,73711.16,0.0,0.54769,0.0002,26.03673]
[1780222811175,30.26,73703.65,0.0,0.54618,0.0002,26.04571]
[1780222816209,30.26,73701.26,0.0,0.54571,0.0002,26.0485]
[1780222821245,30.26,73702.24,0.0,0.5459,0.0002,26.04738]
[1780222828294,30.27,73701.58,0.0,0.54576,0.0002,26.04817]
[1780222830771,30.27,73701.31,0.0,0.54571,0.0002,26.04848]
[1780222830783,30.27,73701.31,0.0,0.54571,0.0002,26.04848]
[1780222831108,30.27,73701.31,0.0,0.54571,0.0002,26.04848]
[1780222830815,30.27,73695.58,0.0,0.54457,0.0002,26.05497]
[1780222831519,30.27,73695.58,0.0,0.54457,0.0002,26.05497]
[1780222831587,30.27,73685.8,0.0,0.54262,0.0002,26.0624]
[1780222835198,30.27,73690.0,0.0,0.54346,0.0002,26.05793]
[1780222837074,30.27,73699.93,0.0,0.54544,0.0002,26.04692]
[1780222840130,30.27,73702.1,0.0,0.54587,0.0002,26.04443]
[1780222840140,30.27,73702.43,0.0,0.54594,0.0002,26.04406]
[1780222841623,30.27,73703.32,0.0,0.54611,0.0002,26.04302]
[1780222847437,30.28,73706.28,0.0,0.54669,0.0002,26.03963]
[1780222852713,30.28,73707.75,0.0,0.54698,0.0002,26.03793]
[1780222854402,30.29,73707.27,0.0,0.54688,0.0002,26.03854]
[1780222854669,30.29,73700.7,0.0,0.54557,0.0002,26.04621]
[1780222855505,30.29,73686.77,0.0,0.54279,0.0002,26.06153]
[1780222856592,30.29,73686.77,0.0,0.54279,0.0002,26.06153]
[1780222856967,30.29,73683.3,0.0,0.5421,0.0002,26.06514]
[1780222862553,30.29,73683.11,0.0,0.54207,0.0002,26.06533]
[1780222865574,30.28,73688.03,0.0,0.54305,0.0002,26.06017]
[1780222866275,30.28,73688.03,0.0,0.54305,0.0002,26.06017]
[1780222866714,30.28,73690.17,0.0,0.54347,0.0002,26.05788]
[1780222869962,30.28,73692.83,0.0,0.544,0.0002,26.055]
[1780222870609,30.29,73701.3,0.0,0.54569,0.0002,26.04551]
[1780222875644,30.29,73702.19,0.0,0.54586,0.0002,26.04455]
[1780222876488,30.29,73702.19,0.0,0.54586,0.0002,26.04455]
[1780222877323,30.29,73701.31,0.0,0.54568,0.0002,26.04558]
[1780222879672,30.3,73701.51,0.0,0.54572,0.0002,26.04536]
[1780222881243,30.3,73696.87,0.0,0.54479,0.0002,26.05065]
[1780222881686,30.3,73694.96,0.0,0.54441,0.0002,26.05278]
[1780222886722,30.3,73692.37,0.0,0.5439,0.0002,26.05563]
[1780222891322,30.3,73691.83,0.0,0.54379,0.0002,26.05622]
[1780222893771,30.3,73693.93,0.0,0.54421,0.0002,26.05078]
[1780222898806,30.3,73694.79,0.0,0.54438,0.0002,26.04984]
[1780222903841,30.3,73694.21,0.0,0.54426,0.0002,26.05049]
[1780222908877,30.3,73691.24,0.0,0.54367,0.0002,26.05374]
[1780222914229,30.3,73691.59,0.0,0.54374,0.0002,26.05336]
[1780222914919,30.3,73688.02,0.0,0.54303,0.0002,26.05719]
[1780222915525,30.3,73688.02,0.0,0.54303,0.0002,26.05719]
[1780222920164,30.3,73685.91,0.0,0.54261,0.0002,26.0594]
[1780222920526,30.3,73685.4,0.0,0.54251,0.0002,26.05993]
[1780222926018,30.3,73683.14,0.0,0.54206,0.0002,26.06226]
[1780222926086,30.3,73683.14,0.0,0.54206,0.0002,26.06226]
[1780222926181,30.3,73683.12,0.0,0.54206,0.0002,26.06228]
[1780222926400,30.3,73683.12,0.0,0.54206,0.0002,26.06228]
[1780222927007,30.3,73671.84,0.0,0.53981,0.0002,26.07347]
[1780222930039,30.3,73664.56,0.0,0.53835,0.0002,26.08027]
[1780222935072,30.31,73662.09,0.0,0.53786,0.0002,26.0825]
[1780222938158,30.31,73663.65,0.0,0.53817,0.0002,26.08111]
[1780222938372,30.31,73664.03,0.0,0.53824,0.0002,26.08077]
[1780222938415,30.31,73664.03,0.0,0.53824,0.0002,26.08077]
[1780222939100,30.31,73645.65,0.0,0.53457,0.0002,26.09629]
[1780222939717,30.31,73645.65,0.0,0.53457,0.0002,26.09629]
[1780222939947,30.31,73645.65,0.0,0.53457,0.0002,26.09629]
[1780222940107,30.31,73646.1,0.0,0.53466,0.0002,26.09594]
[1780222941294,30.31,73646.1,0.0,0.53466,0.0002,26.09594]
[1780222941405,30.31,73644.85,0.0,0.53441,0.0002,26.09692]
[1780222941446,30.31,73644.85,0.0,0.53441,0.0002,26.09692]
[1780222944881,30.32,73650.91,0.0,0.53562,0.0002,26.09211]
[1780222947791,30.32,73656.69,0.0,0.53677,0.0002,26.0873]
[1780222948538,30.32,73660.8,0.0,0.53759,0.0002,26.08374]
[1780222949837,30.32,73665.65,0.0,0.53855,0.0002,26.07938]
[1780222954994,30.32,73667.08,0.0,0.53884,0.0002,26.07494]
[1780222955534,30.32,73667.33,0.0,0.53889,0.0002,26.07472]
[1780222959103,30.33,73667.74,0.0,0.53897,0.0002,26.07435]
[1780222960256,30.33,73674.96,0.0,0.54041,0.0002,26.06749]
[1780222962210,30.33,73676.7,0.0,0.54075,0.0002,26.06579]
[1780222962270,30.33,73677.03,0.0,0.54082,0.0002,26.06546]
[1780222962578,30.33,73677.03,0.0,0.54082,0.0002,26.06546]
[1780222963277,30.33,73674.62,0.0,0.54034,0.0002,26.06782]
[1780222966714,30.33,73675.65,0.0,0.54055,0.0002,26.06681]
[1780222967305,30.33,73675.82,0.0,0.54058,0.0002,26.06664]
[1780222975258,30.33,73676.44,0.0,0.5407,0.0002,26.06603]
[1780222984963,30.33,73677.42,0.0,0.5409,0.0002,26.06506]
[1780222986601,30.33,73677.45,0.0,0.5409,0.0002,26.06503]
[1780222989073,30.33,73678.57,0.0,0.54113,0.0002,26.06392]
[1780222989078,30.33,73678.57,0.0,0.54113,0.0002,26.06392]
[1780222989095,30.33,73678.57,0.0,0.54113,0.0002,26.06392]
[1780222989143,30.33,73678.57,0.0,0.54113,0.0002,26.06392]
[1780222989179,30.33,73678.64,0.0,0.54114,0.0002,26.06385]
[1780222990388,30.33,73675.99,0.0,0.54061,0.0002,26.06647]
[1780222990469,30.33,73667.75,0.0,0.53897,0.0002,26.07433]
[1780222991476,30.33,73662.8,0.0,0.53798,0.0002,26.07885]
[1780222997518,30.34,73661.8,0.0,0.53777,0.0002,26.0798]
[1780223002553,30.35,73664.01,0.0,0.53821,0.0002,26.07788]
[1780223007588,30.35,73663.04,0.0,0.53801,0.0002,26.07879]
[1780223011615,30.36,73656.39,0.0,0.53668,0.0002,26.08148]
[1780223017101,30.37,73655.41,0.0,0.53648,0.0002,26.08234]
[1780223017146,30.37,73649.59,0.0,0.53532,0.0002,26.08716]
[1780223018665,30.37,73644.24,0.0,0.53425,0.0002,26.09138]
[1780223023700,30.38,73643.46,0.0,0.53409,0.0002,26.092]
[1780223028736,30.38,73653.76,0.0,0.53614,0.0002,26.0838]
[1780223030750,30.38,73653.41,0.0,0.53607,0.0002,26.08411]
[1780223035785,30.39,73652.98,0.0,0.53597,0.0002,26.0845]
[1780223040820,30.4,73652.78,0.0,0.53593,0.0002,26.0847]
[1780223045855,30.41,73650.03,0.0,0.53537,0.0002,26.08698]
[1780223050890,30.42,73649.29,0.0,0.53522,0.0002,26.08761]
[1780223055925,30.42,73649.4,0.0,0.53524,0.0002,26.08756]
[1780223060960,30.43,73649.64,0.0,0.53528,0.0002,26.0874]
[1780223065995,30.44,73648.75,0.0,0.5351,0.0002,26.08814]
[1780223071031,30.44,73649.65,0.0,0.53527,0.0002,26.08432]
[1780223076066,30.45,73649.14,0.0,0.53516,0.0002,26.08476]
[1780223081101,30.46,73650.31,0.0,0.53539,0.0002,26.08385]
[1780223084916,30.46,73651.5,0.0,0.53562,0.0002,26.08291]
[1780223084926,30.46,73651.5,0.0,0.53562,0.0002,26.08291]
[1780223085073,30.46,73651.5,0.0,0.53562,0.0002,26.08291]
[1780223085280,30.46,73658.87,0.0,0.53709,0.0002,26.07676]
[1780223090374,30.47,73662.7,0.0,0.53784,0.0002,26.07345]
[1780223090475,30.47,73664.66,0.0,0.53823,0.0002,26.07172]
[1780223092611,30.47,73667.62,0.0,0.53882,0.0002,26.06903]
[1780223097948,30.48,73667.26,0.0,0.53874,0.0002,26.06941]
[1780223098706,30.48,73668.6,0.0,0.539,0.0002,26.06818]
[1780223105122,30.48,73668.42,0.0,0.53897,0.0002,26.06836]
[1780223113327,30.49,73665.46,0.0,0.53837,0.0002,26.07112]
[1780223117623,30.5,73666.52,0.0,0.53857,0.0002,26.07019]
[1780223117690,30.5,73666.52,0.0,0.53857,0.0002,26.07019]
[1780223118365,30.5,73666.52,0.0,0.53857,0.0002,26.07019]
[1780223118468,30.5,73667.33,0.0,0.53873,0.0002,26.06947]
[1780223119865,30.5,73671.44,0.0,0.53955,0.0002,26.06566]
[1780223120376,30.5,73671.89,0.0,0.53964,0.0002,26.06523]
[1780223121348,30.5,73671.89,0.0,0.53964,0.0002,26.06523]
[1780223121383,30.5,73671.92,0.0,0.53964,0.0002,26.0652]
[1780223123397,30.5,73677.34,0.0,0.54072,0.0002,26.06]
[1780223128432,30.5,73678.4,0.0,0.54093,0.0002,26.05895]
[1780223133467,30.5,73678.5,0.0,0.54096,0.0002,26.05569]
[1780223138502,30.5,73683.66,0.0,0.54198,0.0002,26.05053]
[1780223141967,30.5,73684.26,0.0,0.54209,0.0002,26.04994]
[1780223147565,30.5,73685.28,0.0,0.54229,0.0002,26.04891]
[1780223152809,30.5,73689.01,0.0,0.54303,0.0002,26.04503]
[1780223154614,30.5,73696.34,0.0,0.54448,0.0002,26.03715]
[1780223161049,30.5,73694.61,0.0,0.54414,0.0002,26.03905]
[1780223164158,30.5,73693.0,0.0,0.54382,0.0002,26.0408]
[1780223168151,30.5,73694.68,0.0,0.54415,0.0002,26.03898]
[1780223168938,30.5,73694.57,0.0,0.54413,0.0002,26.03911]
[1780223170046,30.5,73694.54,0.0,0.54412,0.0002,26.03914]
[1780223172737,30.5,73695.27,0.0,0.54427,0.0002,26.03835]
[1780223173336,30.5,73695.27,0.0,0.54427,0.0002,26.03835]
[1780223176052,30.5,73694.72,0.0,0.54416,0.0002,26.03895]
[1780223181803,30.51,73694.72,0.0,0.54416,0.0002,26.03895]
[1780223186302,30.51,73694.75,0.0,0.54416,0.0002,26.03892]
[1780223192880,30.51,73695.54,0.0,0.54432,0.0002,26.03492]
[1780223196853,30.51,73695.33,0.0,0.54428,0.0002,26.03515]
[1780223202950,30.51,73694.9,0.0,0.5442,0.0002,26.03563]
[1780223205066,30.51,73697.0,0.0,0.54461,0.0002,26.03333]
[1780223205685,30.51,73698.53,0.0,0.54491,0.0002,26.03163]
[1780223211006,30.51,73701.87,0.0,0.54557,0.0002,26.0279]
[1780223216046,30.52,73704.44,0.0,0.54607,0.0002,26.02501]
[1780223219068,30.52,73709.36,0.0,0.54704,0.0002,26.01931]
[1780223222090,30.52,73702.24,0.0,0.54563,0.0002,26.02759]
[1780223227124,30.53,73695.76,0.0,0.54434,0.0002,26.03486]
[1780223232159,30.54,73699.05,0.0,0.54499,0.0002,26.03128]
[1780223238201,30.54,73698.41,0.0,0.54485,0.0002,26.03205]
[1780223243237,30.55,73697.61,0.0,0.54469,0.0002,26.03298]
[1780223250496,30.55,73695.89,0.0,0.54434,0.0002,26.03491]
[1780223251119,30.56,73696.23,0.0,0.54441,0.0002,26.03457]
[1780223256328,30.56,73696.83,0.0,0.54452,0.0002,26.03081]
[1780223261363,30.57,73695.56,0.0,0.54426,0.0002,26.03224]
[1780223267405,30.58,73699.57,0.0,0.54505,0.0002,26.02788]
[1780223273447,30.58,73697.37,0.0,0.54461,0.0002,26.03037]
[1780223283517,30.59,73696.89,0.0,0.5445,0.0002,26.03099]
[1780223288552,30.6,73696.38,0.0,0.54439,0.0002,26.0316]
[1780223293587,30.61,73696.28,0.0,0.54437,0.0002,26.03176]
[1780223298622,30.61,73695.96,0.0,0.5443,0.0002,26.03216]
[1780223303657,30.62,73703.39,0.0,0.54575,0.0002,26.02395]
[1780223309699,30.62,73703.65,0.0,0.5458,0.0002,26.0237]
[1780223318761,30.63,73703.43,0.0,0.54575,0.0002,26.02088]
[1780223323797,30.64,73702.47,0.0,0.54555,0.0002,26.02201]
[1780223328832,30.64,73704.68,0.0,0.54598,0.0002,26.01954]
[1780223334874,30.65,73704.28,0.0,0.5459,0.0002,26.02004]
[1780223339909,30.65,73702.19,0.0,0.54548,0.0002,26.02245]
[1780223344944,30.66,73699.48,0.0,0.54494,0.0002,26.02552]
[1780223349979,30.66,73699.43,0.0,0.54493,0.0002,26.02562]
[1780223355015,30.67,73698.14,0.0,0.54467,0.0002,26.02709]
[1780223363070,30.68,73697.97,0.0,0.54462,0.0002,26.02735]
[1780223372133,30.69,73699.58,0.0,0.54493,0.0002,26.02251]
[1780223379182,30.7,73700.56,0.0,0.54512,0.0002,26.02149]
[1780223386232,30.71,73702.12,0.0,0.54541,0.0002,26.01981]
[1780223387239,30.71,73696.36,0.0,0.54428,0.0002,26.02617]
[1780223392274,30.71,73698.7,0.0,0.54473,0.0002,26.02367]
[1780223397309,30.72,73701.73,0.0,0.54532,0.0002,26.02037]
[1780223402344,30.72,73704.07,0.0,0.54578,0.0002,26.01778]
[1780223407379,30.73,73709.09,0.0,0.54676,0.0002,26.01206]
[1780223412414,30.73,73709.32,0.0,0.5468,0.0002,26.01182]
[1780223418456,30.73,73706.62,0.0,0.54627,0.0002,26.01497]
[1780223423493,30.74,73705.71,0.0,0.54608,0.0002,26.01604]
[1780223428528,30.74,73708.87,0.0,0.5467,0.0002,26.01244]
[1780223433564,30.74,73715.5,0.0,0.548,0.0002,26.00149]
[1780223438599,30.75,73716.97,0.0,0.54829,0.0002,25.99973]
[1780223445648,30.75,73717.57,0.0,0.5484,0.0002,25.99901]
[1780223450683,30.75,73718.65,0.0,0.54862,0.0002,25.99771]
[1780223455717,30.75,73718.92,0.0,0.54867,0.0002,25.99739]
[1780223461762,30.75,73716.3,0.0,0.54815,0.0002,26.00058]
[1780223468809,30.75,73716.89,0.0,0.54827,0.0002,25.99988]
[1780223473844,30.75,73718.6,0.0,0.5486,0.0002,25.99781]
[1780223480893,30.75,73718.87,0.0,0.54865,0.0002,25.9975]
[1780223485929,30.76,73715.59,0.0,0.54801,0.0002,26.00148]
[1780223490963,30.76,73713.08,0.0,0.54751,0.0002,26.00448]
[1780223495998,30.76,73708.85,0.0,0.54669,0.0002,26.0063]
[1780223502041,30.76,73710.77,0.0,0.54706,0.0002,26.00408]
[1780223516139,30.76,73711.24,0.0,0.54715,0.0002,26.00358]
[1780223522181,30.77,73713.29,0.0,0.54755,0.0002,26.00118]
[1780223527216,30.77,73715.88,0.0,0.54805,0.0002,25.9981]
[1780223532251,30.77,73714.85,0.0,0.54785,0.0002,25.99935]
[1780223537285,30.77,73714.62,0.0,0.5478,0.0002,25.99964]
[1780223542321,30.77,73714.93,0.0,0.54786,0.0002,25.99928]
[1780223547356,30.77,73713.11,0.0,0.5475,0.0002,26.00146]
[1780223552391,30.78,73713.63,0.0,0.54761,0.0002,25.99771]
[1780223557426,30.78,73716.52,0.0,0.54817,0.0002,25.99427]
[1780223562461,30.78,73716.82,0.0,0.54823,0.0002,25.99391]
[1780223567496,30.78,73717.75,0.0,0.54841,0.0002,25.9928]
[1780223575552,30.78,73717.36,0.0,0.54833,0.0002,25.99328]
[1780223580302,30.78,73717.42,0.0,0.54834,0.0002,25.99322]
[1780223581257,30.78,73718.75,0.0,0.5486,0.0002,25.9916]
[1780223587636,30.78,73721.81,0.0,0.5492,0.0002,25.98786]
[1780223594375,30.78,73721.34,0.0,0.54911,0.0002,25.98844]
[1780223596657,30.78,73721.31,0.0,0.5491,0.0002,25.98849]
[1780223597487,30.78,73721.31,0.0,0.5491,0.0002,25.98849]
[1780223598101,30.78,73721.44,0.0,0.54913,0.0002,25.98833]
[1780223603749,30.79,73722.88,0.0,0.54941,0.0002,25.98656]
[1780223608784,30.79,73723.27,0.0,0.54948,0.0002,25.98608]
[1780223613819,30.79,73723.25,0.0,0.54948,0.0002,25.98296]
[1780223618854,30.79,73724.48,0.0,0.54972,0.0002,25.98144]
[1780223623889,30.79,73725.0,0.0,0.54982,0.0002,25.9808]
[1780223628924,30.79,73727.56,0.0,0.55032,0.0002,25.97758]
[1780223634966,30.79,73727.88,0.0,0.55038,0.0002,25.9772]
[1780223644029,30.8,73727.13,0.0,0.55023,0.0002,25.9782]
[1780223649065,30.8,73727.65,0.0,0.55033,0.0002,25.97756]
[1780223654101,30.8,73729.97,0.0,0.55078,0.0002,25.97461]
[1780223659137,30.8,73730.66,0.0,0.55091,0.0002,25.97374]
[1780223664172,30.81,73728.03,0.0,0.55039,0.0002,25.97714]
[1780223669207,30.81,73727.96,0.0,0.55038,0.0002,25.97725]
[1780223670836,30.81,73727.96,0.0,0.55038,0.0002,25.97725]
[1780223672354,30.81,73727.92,0.0,0.55037,0.0002,25.97416]
[1780223678270,30.81,73727.19,0.0,0.55023,0.0002,25.97512]
[1780223684312,30.82,73726.87,0.0,0.55016,0.0002,25.97555]
[1780223689347,30.82,73728.04,0.0,0.55039,0.0002,25.97408]
[1780223694382,30.82,73728.17,0.0,0.55041,0.0002,25.97393]
[1780223700349,30.82,73728.06,0.0,0.55039,0.0002,25.97409]
[1780223701432,30.82,73718.55,0.0,0.54852,0.0002,25.98593]
[1780223702439,30.82,73713.18,0.0,0.54747,0.0002,25.99236]
[1780223708481,30.82,73713.18,0.0,0.54747,0.0002,25.99238]
[1780223713516,30.82,73713.88,0.0,0.54761,0.0002,25.99156]
[1780223719558,30.83,73714.0,0.0,0.54763,0.0002,25.99143]
[1780223724592,30.83,73714.79,0.0,0.54778,0.0002,25.9905]
[1780223729628,30.83,73714.9,0.0,0.5478,0.0002,25.99037]
[1780223734665,30.83,73715.14,0.0,0.54785,0.0002,25.98694]
[1780223741714,30.83,73714.92,0.0,0.54781,0.0002,25.98721]
[1780223748762,30.83,73715.81,0.0,0.54798,0.0002,25.98615]
[1780223753800,30.83,73715.53,0.0,0.54793,0.0002,25.98649]
[1780223760849,30.83,73715.85,0.0,0.54799,0.0002,25.98612]
[1780223765885,30.83,73715.33,0.0,0.54789,0.0002,25.98674]
[1780223772934,30.83,73715.34,0.0,0.54789,0.0002,25.98674]
[1780223777969,30.83,73715.17,0.0,0.54785,0.0002,25.98695]
[1780223783005,30.83,73713.53,0.0,0.54753,0.0002,25.9889]
[1780223786031,30.83,73719.31,0.0,0.54866,0.0002,25.98197]
[1780223792073,30.83,73719.66,0.0,0.54873,0.0002,25.97839]
[1780223797108,30.84,73721.34,0.0,0.54906,0.0002,25.97634]
[1780223805164,30.84,73720.94,0.0,0.54898,0.0002,25.97684]
[1780223810206,30.84,73717.77,0.0,0.54836,0.0002,25.98071]
[1780223815241,30.84,73712.91,0.0,0.54741,0.0002,25.98651]
[1780223820276,30.84,73712.82,0.0,0.54739,0.0002,25.98663]
[1780223825311,30.84,73711.99,0.0,0.54723,0.0002,25.98762]
[1780223830346,30.84,73711.52,0.0,0.54713,0.0002,25.98818]
[1780223835381,30.84,73711.9,0.0,0.5472,0.0002,25.98775]
[1780223840416,30.84,73712.08,0.0,0.54724,0.0002,25.98755]
[1780223845451,30.85,73711.31,0.0,0.54709,0.0002,25.98847]
[1780223850486,30.85,73710.71,0.0,0.54697,0.0002,25.98918]
[1780223856528,30.85,73712.65,0.0,0.54735,0.0002,25.98378]
[1780223861495,30.85,73712.76,0.0,0.54737,0.0002,25.98366]
[1780223861744,30.85,73712.76,0.0,0.54737,0.0002,25.98366]
[1780223867605,30.85,73712.71,0.0,0.54736,0.0002,25.98373]
[1780223872640,30.85,73712.9,0.0,0.54739,0.0002,25.98352]
[1780223879689,30.85,73717.38,0.0,0.54827,0.0002,25.97819]
[1780223884724,30.85,73717.45,0.0,0.54828,0.0002,25.97811]
[1780223891773,30.85,73717.67,0.0,0.54832,0.0002,25.97784]
[1780223898822,30.85,73715.53,0.0,0.54791,0.0002,25.98041]
[1780223905872,30.86,73715.53,0.0,0.5479,0.0002,25.98042]
[1780223910907,30.86,73716.04,0.0,0.548,0.0002,25.97982]
[1780223915942,30.86,73715.79,0.0,0.54796,0.0002,25.97697]
[1780223920977,30.86,73715.96,0.0,0.54799,0.0002,25.97677]
[1780223926011,30.86,73715.99,0.0,0.548,0.0002,25.97674]
[1780223929033,30.86,73720.84,0.0,0.54895,0.0002,25.97087]
[1780223934068,30.86,73721.16,0.0,0.54901,0.0002,25.97048]
[1780223939102,30.86,73722.08,0.0,0.54919,0.0002,25.96935]
[1780223945145,30.86,73722.28,0.0,0.54922,0.0002,25.96912]
[1780223950079,30.86,73722.28,0.0,0.54922,0.0002,25.96912]
[1780223951190,30.86,73731.41,0.0,0.55101,0.0002,25.95759]
[1780223951420,30.86,73731.41,0.0,0.55101,0.0002,25.95759]
[1780223956225,30.86,73737.58,0.0,0.55221,0.0002,25.94952]
[1780223961260,30.86,73739.73,0.0,0.55263,0.0002,25.94666]
[1780223966296,30.86,73735.42,0.0,0.55179,0.0002,25.95235]
[1780223968310,30.86,73730.19,0.0,0.55077,0.0002,25.95915]
[1780223973345,30.86,73730.19,0.0,0.55078,0.0002,25.956]
[1780223981407,30.86,73729.14,0.0,0.55057,0.0002,25.95736]
[1780223989465,30.86,73729.38,0.0,0.55062,0.0002,25.95704]
[1780223998527,30.86,73729.5,0.0,0.55064,0.0002,25.95689]
[1780224003563,30.86,73724.58,0.0,0.54968,0.0002,25.96312]
[1780224008598,30.86,73721.17,0.0,0.54901,0.0002,25.96734]
[1780224013637,30.86,73723.88,0.0,0.54954,0.0002,25.96399]
[1780224018672,30.86,73721.57,0.0,0.54909,0.0002,25.96686]
[1780224024714,30.86,73721.91,0.0,0.54915,0.0002,25.96644]
[1780224029900,30.86,73717.47,0.0,0.54829,0.0002,25.97185]
[1780224031763,30.86,73711.09,0.0,0.54704,0.0002,25.97626]
[1780224036811,30.86,73710.87,0.0,0.547,0.0002,25.97653]
[1780224042844,30.87,73707.48,0.0,0.54633,0.0002,25.98046]
[1780224047877,30.87,73704.64,0.0,0.54577,0.0002,25.9837]
[1780224053919,30.88,73705.53,0.0,0.54594,0.0002,25.98274]
[1780224060968,30.88,73705.77,0.0,0.54598,0.0002,25.9825]
[1780224067011,30.88,73705.88,0.0,0.546,0.0002,25.9824]
[1780224074061,30.89,73706.0,0.0,0.54602,0.0002,25.98229]
[1780224086144,30.89,73706.28,0.0,0.54607,0.0002,25.98201]
[1780224094200,30.89,73706.5,0.0,0.54611,0.0002,25.97864]
[1780224099235,30.89,73706.4,0.0,0.54609,0.0002,25.97876]
[1780224101847,30.9,73706.37,0.0,0.54608,0.0002,25.9788]
[1780224103514,30.9,73706.18,0.0,0.54605,0.0002,25.97902]
[1780224106470,30.9,73706.17,0.0,0.54604,0.0002,25.97904]
[1780224107393,30.9,73706.17,0.0,0.54604,0.0002,25.97904]
[1780224112252,30.9,73705.76,0.0,0.54596,0.0002,25.97951]
[1780224122396,30.89,73707.86,0.0,0.54638,0.0002,25.9771]
[1780224125894,30.89,73708.02,0.0,0.54641,0.0002,25.97691]
[1780224132466,30.89,73708.02,0.0,0.54641,0.0002,25.97692]
[1780224142536,30.9,73705.92,0.0,0.54599,0.0002,25.97933]
[1780224148221,30.9,73705.92,0.0,0.54599,0.0002,25.97933]
[1780224154630,30.9,73709.42,0.0,0.54668,0.0002,25.97222]
[1780224159681,30.9,73709.65,0.0,0.54672,0.0002,25.97196]
[1780224168745,30.9,73709.78,0.0,0.54674,0.0002,25.97183]
[1780224178814,30.91,73709.78,0.0,0.54674,0.0002,25.97184]
[1780224191905,30.91,73709.67,0.0,0.54672,0.0002,25.97199]
[1780224198955,30.91,73709.74,0.0,0.54673,0.0002,25.97192]
[1780224203989,30.91,73709.87,0.0,0.54676,0.0002,25.97178]
[1780224209025,30.91,73709.89,0.0,0.54676,0.0002,25.97177]
[1780224221110,30.91,73709.82,0.0,0.54675,0.0002,25.96871]
[1780224225138,30.91,73715.81,0.0,0.54792,0.0002,25.9617]
[1780224231180,30.91,73715.85,0.0,0.54792,0.0002,25.96165]
[1780224239236,30.91,73716.34,0.0,0.54802,0.0002,25.96106]
[1780224244271,30.91,73715.62,0.0,0.54788,0.0002,25.96192]
[1780224258370,30.91,73715.49,0.0,0.54785,0.0002,25.96207]
[1780224263405,30.91,73714.86,0.0,0.54773,0.0002,25.96282]
[1780224268491,30.91,73712.91,0.0,0.54735,0.0002,25.96513]
[1780224274482,30.92,73713.7,0.0,0.54751,0.0002,25.96105]
[1780224281531,30.92,73713.57,0.0,0.54748,0.0002,25.96121]
[1780224287573,30.92,73713.46,0.0,0.54746,0.0002,25.96135]
[1780224292608,30.92,73714.4,0.0,0.54764,0.0002,25.96025]
[1780224297643,30.92,73715.98,0.0,0.54795,0.0002,25.95838]
[1780224298650,30.92,73726.94,0.0,0.55009,0.0002,25.94495]
[1780224298823,30.92,73726.94,0.0,0.55009,0.0002,25.94495]
[1780224299147,30.92,73726.94,0.0,0.55009,0.0002,25.94495]
[1780224299657,30.92,73735.02,0.0,0.55167,0.0002,25.93458]
[1780224301671,30.92,73727.55,0.0,0.55021,0.0002,25.94419]
[1780224306706,30.92,73728.41,0.0,0.55037,0.0002,25.94311]
[1780224311741,30.92,73727.75,0.0,0.55024,0.0002,25.94395]
[1780224316778,30.92,73725.81,0.0,0.54987,0.0002,25.9464]
[1780224319802,30.92,73719.71,0.0,0.54867,0.0002,25.95392]
[1780224324836,30.92,73716.6,0.0,0.54807,0.0002,25.95767]
[1780224327857,30.92,73711.68,0.0,0.5471,0.0002,25.96348]
[1780224331885,30.92,73706.56,0.0,0.5461,0.0002,25.96621]
[1780224336920,30.93,73708.12,0.0,0.54641,0.0002,25.96446]
[1780224341955,30.93,73707.77,0.0,0.54634,0.0002,25.96488]
[1780224346990,30.93,73708.11,0.0,0.5464,0.0002,25.96451]
[1780224357105,30.94,73708.25,0.0,0.54642,0.0002,25.96438]
[1780224361324,30.94,73708.25,0.0,0.54642,0.0002,25.96438]
[1780224362883,30.94,73710.57,0.0,0.54687,0.0002,25.96173]
[1780224363489,30.94,73710.57,0.0,0.54687,0.0002,25.96173]
[1780224371205,30.93,73706.32,0.0,0.54605,0.0002,25.96656]
[1780224376240,30.93,73704.85,0.0,0.54576,0.0002,25.96818]
[1780224381275,30.93,73704.96,0.0,0.54579,0.0002,25.96803]
[1780224386310,30.92,73705.02,0.0,0.5458,0.0002,25.96794]
[1780224386860,30.92,73705.02,0.0,0.5458,0.0002,25.96794]
[1780224388251,30.92,73703.77,0.0,0.54556,0.0002,25.96933]
[1780224395373,30.92,73703.88,0.0,0.54559,0.0002,25.96602]
[1780224400408,30.92,73704.07,0.0,0.54563,0.0002,25.96578]
[1780224408463,30.91,73704.01,0.0,0.54562,0.0002,25.96582]
[1780224413499,30.91,73704.1,0.0,0.54564,0.0002,25.9657]
[1780224422564,30.91,73704.4,0.0,0.54571,0.0002,25.96532]
[1780224427600,30.9,73704.25,0.0,0.54568,0.0002,25.96547]
[1780224434649,30.9,73704.22,0.0,0.54568,0.0002,25.96548]
[1780224439684,30.9,73704.73,0.0,0.54578,0.0002,25.96489]
[1780224447740,30.89,73705.55,0.0,0.54595,0.0002,25.96394]
[1780224452775,30.89,73704.59,0.0,0.54576,0.0002,25.96184]
[1780224458817,30.89,73704.63,0.0,0.54578,0.0002,25.96177]
[1780224464862,30.89,73704.68,0.0,0.54579,0.0002,25.96169]
[1780224472494,30.89,73704.7,0.0,0.54579,0.0002,25.96166]
[1780224473524,30.88,73704.7,0.0,0.5458,0.0002,25.96164]
[1780224481987,30.88,73704.4,0.0,0.54574,0.0002,25.96195]
[1780224487022,30.88,73706.5,0.0,0.54616,0.0002,25.95956]
[1780224493064,30.88,73710.07,0.0,0.54686,0.0002,25.95545]
[1780224498099,30.87,73710.48,0.0,0.54694,0.0002,25.95496]
[1780224501863,30.87,73710.46,0.0,0.54693,0.0002,25.95498]
[1780224506155,30.87,73715.71,0.0,0.54796,0.0002,25.9488]
[1780224511190,30.88,73713.29,0.0,0.54749,0.0002,25.94852]
[1780224519246,30.88,73717.79,0.0,0.54837,0.0002,25.94316]
[1780224525288,30.88,73717.24,0.0,0.54826,0.0002,25.94382]
[1780224530323,30.88,73721.13,0.0,0.54903,0.0002,25.9391]
[1780224535370,30.88,73722.24,0.0,0.54924,0.0002,25.93774]
[1780224541412,30.88,73718.26,0.0,0.54846,0.0002,25.94262]
[1780224552489,30.88,73718.91,0.0,0.54859,0.0002,25.94183]
[1780224557524,30.88,73719.55,0.0,0.54871,0.0002,25.94105]
[1780224563566,30.88,73719.32,0.0,0.54867,0.0002,25.94134]
[1780224569608,30.88,73719.52,0.0,0.54871,0.0002,25.9411]
[1780224574643,30.88,73720.62,0.0,0.54893,0.0002,25.9366]
[1780224577799,30.88,73721.17,0.0,0.54903,0.0002,25.93592]
[1780224579945,30.88,73722.07,0.0,0.54921,0.0002,25.93481]
[1780224579678,30.88,73729.49,0.0,0.55066,0.0002,25.92549]
[1780224583707,30.88,73735.27,0.0,0.55179,0.0002,25.91799]
[1780224588742,30.88,73736.63,0.0,0.55206,0.0002,25.91616]
[1780224593777,30.87,73737.14,0.0,0.55217,0.0002,25.91543]
[1780224598819,30.86,73736.75,0.0,0.5521,0.0002,25.91586]
[1780224603847,30.86,73737.2,0.0,0.5522,0.0002,25.91517]
[1780224609889,30.85,73736.88,0.0,0.55215,0.0002,25.91549]
[1780224614809,30.84,73739.04,0.0,0.55258,0.0002,25.91254]
[1780224621973,30.83,73737.79,0.0,0.55235,0.0002,25.91408]
[1780224628802,30.82,73737.86,0.0,0.55237,0.0002,25.91392]
[1780224632021,30.82,73737.86,0.0,0.55238,0.0002,25.91387]
[1780224640101,30.81,73736.85,0.0,0.55221,0.0002,25.91188]
[1780224645136,30.8,73736.61,0.0,0.55217,0.0002,25.91212]
[1780224650171,30.79,73737.73,0.0,0.5524,0.0002,25.91054]
[1780224661248,30.78,73736.92,0.0,0.55226,0.0002,25.91145]
[1780224666283,30.77,73738.54,0.0,0.55258,0.0002,25.9092]
[1780224671318,30.76,73738.34,0.0,0.55255,0.0002,25.90939]
[1780224676353,30.76,73736.45,0.0,0.55219,0.0002,25.91185]
[1780224681388,30.75,73736.8,0.0,0.55227,0.0002,25.91131]
[1780224688436,30.74,73737.08,0.0,0.55234,0.0002,25.91083]
[1780224693472,30.73,73736.62,0.0,0.55226,0.0002,25.9082]
[1780224698507,30.73,73737.23,0.0,0.55239,0.0002,25.90731]
[1780224704548,30.72,73737.23,0.0,0.5524,0.0002,25.90722]
[1780224711597,30.71,73737.95,0.0,0.55255,0.0002,25.90614]
[1780224714113,30.71,73737.93,0.0,0.55255,0.0002,25.90616]
[1780224714442,30.71,73737.95,0.0,0.55256,0.0002,25.90611]
[1780224714544,30.71,73737.95,0.0,0.55256,0.0002,25.90611]
[1780224716278,30.71,73746.58,0.0,0.55426,0.0002,25.8942]
[1780224717266,30.71,73747.33,0.0,0.5544,0.0002,25.89313]
[1780224718071,30.71,73747.33,0.0,0.5544,0.0002,25.89313]
[1780224718119,30.71,73747.33,0.0,0.5544,0.0002,25.89313]
[1780224718733,30.7,73747.55,0.0,0.55445,0.0002,25.89281]
[1780224720079,30.7,73747.57,0.0,0.55445,0.0002,25.89277]
[1780224720785,30.7,73747.73,0.0,0.55449,0.0002,25.89254]
[1780224728717,30.7,73748.23,0.0,0.55459,0.0002,25.89174]
[1780224738788,30.69,73748.23,0.0,0.55461,0.0002,25.89163]
[1780224743823,30.68,73750.49,0.0,0.55506,0.0002,25.88835]
[1780224748824,30.68,73750.49,0.0,0.55506,0.0002,25.88835]
[1780224749381,30.68,73750.49,0.0,0.55506,0.0002,25.88829]
[1780224749456,30.68,73750.49,0.0,0.55506,0.0002,25.88829]
[1780224752106,30.68,73757.43,0.0,0.55643,0.0002,25.87817]
[1780224752834,30.67,73758.46,0.0,0.55664,0.0002,25.87346]
[1780224755438,30.67,73759.82,0.0,0.55691,0.0002,25.8714]
[1780224759561,30.67,73759.43,0.0,0.55684,0.0002,25.87193]
[1780224760987,30.67,73759.43,0.0,0.55684,0.0002,25.87193]
[1780224761634,30.67,73759.43,0.0,0.55684,0.0002,25.8719]
[1780224763963,30.66,73766.83,0.0,0.5583,0.0002,25.86067]
[1780224770007,30.66,73767.56,0.0,0.55845,0.0002,25.85948]
[1780224777055,30.65,73767.74,0.0,0.55849,0.0002,25.85913]
[1780224782091,30.65,73770.03,0.0,0.55895,0.0002,25.85552]
[1780224787130,30.65,73768.61,0.0,0.55868,0.0002,25.85768]
[1780224791372,30.65,73768.57,0.0,0.55867,0.0002,25.85773]
[1780224791379,30.65,73768.57,0.0,0.55867,0.0002,25.85773]
[1780224791418,30.65,73768.57,0.0,0.55867,0.0002,25.85773]
[1780224792164,30.64,73752.85,0.0,0.55558,0.0002,25.88127]
[1780224793172,30.64,73749.48,0.0,0.55492,0.0002,25.88612]
[1780224798207,30.64,73748.3,0.0,0.55469,0.0002,25.88777]
[1780224803241,30.64,73748.55,0.0,0.55474,0.0002,25.88738]
[1780224808564,30.64,73748.55,0.0,0.55475,0.0002,25.88735]
[1780224816335,30.63,73749.92,0.0,0.55503,0.0002,25.88216]
[1780224822377,30.63,73749.86,0.0,0.55502,0.0002,25.8822]
[1780224832447,30.62,73749.86,0.0,0.55503,0.0002,25.88212]
[1780224838489,30.62,73749.7,0.0,0.55501,0.0002,25.8823]
[1780224844211,30.62,73749.56,0.0,0.55498,0.0002,25.88249]
[1780224845112,30.61,73749.59,0.0,0.55499,0.0002,25.88242]
[1780224848195,30.61,73749.81,0.0,0.55503,0.0002,25.88208]
[1780224853594,30.61,73749.91,0.0,0.55506,0.0002,25.88187]
[1780224858629,30.6,73748.73,0.0,0.55483,0.0002,25.88353]
[1780224863665,30.6,73748.77,0.0,0.55484,0.0002,25.88343]
[1780224868844,30.6,73748.77,0.0,0.55484,0.0002,25.88343]
[1780224873234,30.6,73750.97,0.0,0.55529,0.0002,25.87704]
[1780224873326,30.6,73751.1,0.0,0.55532,0.0002,25.87684]
[1780224873735,30.6,73757.26,0.0,0.55653,0.0002,25.86781]
[1780224876756,30.59,73762.77,0.0,0.55762,0.0002,25.85949]
[1780224881791,30.59,73763.62,0.0,0.5578,0.0002,25.85814]
[1780224886826,30.59,73764.17,0.0,0.55791,0.0002,25.85725]
[1780224890145,30.59,73764.17,0.0,0.55791,0.0002,25.85725]
[1780224893015,30.58,73764.04,0.0,0.55789,0.0002,25.85742]
[1780224900923,30.58,73759.85,0.0,0.55707,0.0002,25.86365]
[1780224901419,30.58,73759.85,0.0,0.55707,0.0002,25.86365]
[1780224901432,30.58,73759.85,0.0,0.55707,0.0002,25.86365]
[1780224902199,30.58,73759.85,0.0,0.55707,0.0002,25.86365]
[1780224902801,30.57,73756.47,0.0,0.55641,0.0002,25.86868]
[1780224907973,30.57,73754.08,0.0,0.55594,0.0002,25.87216]
[1780224914016,30.57,73754.58,0.0,0.55605,0.0002,25.87137]
[1780224918193,30.56,73755.87,0.0,0.5563,0.0002,25.86944]
[1780224918274,30.56,73755.87,0.0,0.5563,0.0002,25.86944]
[1780224920058,30.56,73761.52,0.0,0.55742,0.0002,25.86094]
[1780224926100,30.56,73761.89,0.0,0.5575,0.0002,25.86032]
[1780224935163,30.55,73761.91,0.0,0.55752,0.0002,25.85703]
[1780224942212,30.55,73762.2,0.0,0.55759,0.0002,25.85652]
[1780224947247,30.54,73764.2,0.0,0.55799,0.0002,25.85341]
[1780224952282,30.54,73764.13,0.0,0.55798,0.0002,25.85347]
[1780224962352,30.53,73764.13,0.0,0.55799,0.0002,25.85339]
[1780224967387,30.53,73764.33,0.0,0.55803,0.0002,25.85303]
[1780224972421,30.53,73764.8,0.0,0.55813,0.0002,25.85226]
[1780224981485,30.52,73764.7,0.0,0.55812,0.0002,25.85234]
[1780224987527,30.52,73764.21,0.0,0.55802,0.0002,25.85304]
[1780224992562,30.52,73764.16,0.0,0.55802,0.0002,25.8499]
[1780224997599,30.51,73764.45,0.0,0.55809,0.0002,25.84941]
[1780225002634,30.51,73764.64,0.0,0.55813,0.0002,25.84907]
[1780225007668,30.51,73764.9,0.0,0.55818,0.0002,25.84863]
[1780225012704,30.5,73765.8,0.0,0.55837,0.0002,25.84719]
[1780225017739,30.5,73765.83,0.0,0.55838,0.0002,25.8471]
[1780225022774,30.5,73765.85,0.0,0.55839,0.0002,25.84703]
[1780225027809,30.5,73766.18,0.0,0.55846,0.0002,25.84648]
[1780225033851,30.49,73768.32,0.0,0.55888,0.0002,25.8431]
[1780225043920,30.49,73768.32,0.0,0.55889,0.0002,25.84302]
[1780225049963,30.49,73770.04,0.0,0.55923,0.0002,25.84028]
[1780225057012,30.48,73774.33,0.0,0.56009,0.0002,25.83025]
[1780225058019,30.48,73779.02,0.0,0.56102,0.0002,25.82264]
[1780225061040,30.48,73784.25,0.0,0.56205,0.0002,25.814]
[1780225062113,30.48,73784.25,0.0,0.56205,0.0002,25.814]
[1780225070103,30.49,73789.68,0.0,0.56312,0.0002,25.80487]
[1780225075138,30.49,73791.87,0.0,0.56355,0.0002,25.80115]
[1780225080173,30.49,73792.01,0.0,0.56357,0.0002,25.80093]
[1780225083496,30.49,73792.15,0.0,0.5636,0.0002,25.8007]
[1780225084269,30.49,73792.15,0.0,0.5636,0.0002,25.8007]
[1780225090243,30.49,73792.28,0.0,0.56362,0.0002,25.80051]
[1780225095278,30.49,73794.77,0.0,0.56411,0.0002,25.79623]
[1780225098204,30.49,73795.65,0.0,0.56428,0.0002,25.79472]
[1780225098204,30.49,73795.65,0.0,0.56428,0.0002,25.79472]
[1780225098406,30.49,73795.85,0.0,0.56432,0.0002,25.79438]
[1780225103492,30.49,73799.64,0.0,0.56507,0.0002,25.78777]
[1780225108887,30.5,73795.46,0.0,0.56424,0.0002,25.7951]
[1780225119446,30.5,73795.54,0.0,0.56426,0.0002,25.79183]
[1780225123530,30.5,73796.85,0.0,0.56451,0.0002,25.78957]
[1780225123631,30.5,73797.03,0.0,0.56455,0.0002,25.78927]
[1780225129516,30.5,73797.17,0.0,0.56457,0.0002,25.78906]
[1780225137575,30.5,73797.21,0.0,0.56458,0.0002,25.78903]
[1780225142610,30.51,73796.61,0.0,0.56446,0.0002,25.7901]
[1780225147645,30.51,73797.41,0.0,0.56461,0.0002,25.78873]
[1780225153687,30.51,73796.2,0.0,0.56437,0.0002,25.79088]
[1780225158722,30.51,73795.36,0.0,0.5642,0.0002,25.79236]
[1780225168792,30.52,73794.88,0.0,0.56409,0.0002,25.79333]
[1780225173826,30.52,73795.88,0.0,0.56429,0.0002,25.78847]
[1780225178862,30.52,73796.7,0.0,0.56445,0.0002,25.7871]
[1780225183897,30.53,73795.94,0.0,0.56429,0.0002,25.78847]
[1780225188931,30.53,73797.42,0.0,0.56458,0.0002,25.78594]
[1780225193967,30.53,73796.88,0.0,0.56447,0.0002,25.78694]
[1780225199002,30.53,73797.4,0.0,0.56457,0.0002,25.78609]
[1780225204048,30.54,73797.7,0.0,0.56462,0.0002,25.78562]
[1780225209083,30.54,73799.76,0.0,0.56502,0.0002,25.78207]
[1780225212104,30.54,73805.76,0.0,0.5662,0.0002,25.77135]
[1780225217139,30.54,73807.67,0.0,0.56658,0.0002,25.76789]
[1780225222174,30.54,73808.43,0.0,0.56673,0.0002,25.76655]
[1780225228216,30.54,73806.96,0.0,0.56643,0.0002,25.76926]
[1780225233251,30.54,73810.2,0.0,0.56708,0.0002,25.76022]
[1780225238286,30.54,73813.77,0.0,0.56778,0.0002,25.75366]
[1780225243321,30.54,73814.85,0.0,0.56799,0.0002,25.75167]
[1780225248357,30.55,73814.99,0.0,0.56801,0.0002,25.75142]
[1780225254399,30.55,73815.11,0.0,0.56804,0.0002,25.75121]
[1780225259434,30.55,73812.92,0.0,0.5676,0.0002,25.7553]
[1780225267492,30.55,73813.79,0.0,0.56777,0.0002,25.75379]
[1780225272525,30.56,73813.84,0.0,0.56777,0.0002,25.75376]
[1780225281588,30.56,73813.84,0.0,0.56776,0.0002,25.75388]
[1780225283075,30.56,73813.84,0.0,0.56776,0.0002,25.75388]
[1780225288881,30.56,73820.77,0.0,0.56912,0.0002,25.74094]
[1780225294689,30.56,73823.19,0.0,0.5696,0.0002,25.73313]
[1780225303751,30.56,73821.01,0.0,0.56918,0.0002,25.73726]
[1780225306547,30.56,73821.09,0.0,0.56919,0.0002,25.7371]
[1780225311809,30.56,73821.36,0.0,0.56925,0.0002,25.73656]
[1780225315221,30.56,73821.71,0.0,0.56932,0.0002,25.73589]
[1780225316903,30.56,73823.97,0.0,0.56976,0.0002,25.73158]
[1780225319226,30.56,73825.49,0.0,0.57006,0.0002,25.72866]
[1780225325059,30.56,73826.2,0.0,0.5702,0.0002,25.7273]
[1780225325160,30.56,73827.09,0.0,0.57037,0.0002,25.72558]
[1780225330944,30.55,73831.44,0.0,0.57123,0.0002,25.71706]
[1780225336671,30.55,73828.69,0.0,0.5707,0.0002,25.72236]
[1780225342026,30.55,73830.97,0.0,0.57116,0.0002,25.71779]
[1780225347061,30.54,73831.31,0.0,0.57123,0.0002,25.71708]
[1780225349884,30.54,73831.3,0.0,0.57123,0.0002,25.71705]
[1780225350082,30.54,73832.58,0.0,0.57148,0.0002,25.71453]
[1780225355118,30.54,73836.89,0.0,0.57233,0.0002,25.70281]
[1780225360153,30.54,73838.59,0.0,0.57267,0.0002,25.69942]
[1780225362840,30.54,73838.99,0.0,0.57275,0.0002,25.69858]
[1780225368209,30.54,73840.25,0.0,0.573,0.0002,25.696]
[1780225373244,30.54,73839.41,0.0,0.57284,0.0002,25.69764]
[1780225378278,30.54,73840.98,0.0,0.57314,0.0002,25.6945]
[1780225383315,30.54,73842.19,0.0,0.57338,0.0002,25.69202]
[1780225388350,30.54,73842.23,0.0,0.57339,0.0002,25.6919]
[1780225393386,30.53,73842.06,0.0,0.57336,0.0002,25.69222]
[1780225398421,30.53,73841.08,0.0,0.57317,0.0002,25.69418]
[1780225401368,30.53,73841.08,0.0,0.57317,0.0002,25.69418]
[1780225401430,30.53,73841.08,0.0,0.57317,0.0002,25.69418]
[1780225401442,30.53,73837.75,0.0,0.57252,0.0002,25.70086]
[1780225402449,30.53,73826.41,0.0,0.5703,0.0002,25.72315]
[1780225405250,30.53,73824.84,0.0,0.56999,0.0002,25.72618]
[1780225405274,30.53,73824.84,0.0,0.56999,0.0002,25.72618]
[1780225405444,30.53,73824.84,0.0,0.56999,0.0002,25.72618]
[1780225407484,30.54,73818.49,0.0,0.56873,0.0002,25.73831]
[1780225407967,30.54,73818.49,0.0,0.56873,0.0002,25.73831]
[1780225413528,30.54,73817.59,0.0,0.56855,0.0002,25.73697]
[1780225416667,30.55,73817.62,0.0,0.56855,0.0002,25.73697]
[1780225416672,30.55,73817.52,0.0,0.56853,0.0002,25.73718]
[1780225418043,30.55,73817.45,0.0,0.56851,0.0002,25.73731]
[1780225421427,30.55,73817.67,0.0,0.56856,0.0002,25.73689]
[1780225421584,30.55,73817.58,0.0,0.56854,0.0002,25.73706]
[1780225422689,30.55,73817.58,0.0,0.56854,0.0002,25.73706]
[1780225422725,30.55,73816.92,0.0,0.56841,0.0002,25.73832]
[1780225428633,30.55,73817.27,0.0,0.56848,0.0002,25.73765]
[1780225433668,30.55,73817.25,0.0,0.56848,0.0002,25.73768]
[1780225435811,30.55,73817.25,0.0,0.56848,0.0002,25.73768]
[1780225436689,30.55,73818.11,0.0,0.56864,0.0002,25.73609]
[1780225441725,30.55,73816.8,0.0,0.56837,0.0002,25.73867]
[1780225447766,30.56,73815.56,0.0,0.56812,0.0002,25.74112]
[1780225456829,30.57,73815.61,0.0,0.56811,0.0002,25.74123]
[1780225461864,30.58,73815.25,0.0,0.56803,0.0002,25.74201]
[1780225465296,30.58,73815.35,0.0,0.56805,0.0002,25.74184]
[1780225465891,30.58,73815.31,0.0,0.56803,0.0002,25.74198]
[1780225470926,30.58,73815.44,0.0,0.56806,0.0002,25.74175]
[1780225475964,30.58,73811.18,0.0,0.56723,0.0002,25.74642]
[1780225478598,30.58,73808.23,0.0,0.56665,0.0002,25.7518]
[1780225478629,30.58,73807.7,0.0,0.56654,0.0002,25.75278]
[1780225484380,30.58,73804.03,0.0,0.56581,0.0002,25.75942]
[1780225484845,30.58,73804.03,0.0,0.56581,0.0002,25.75942]
[1780225486258,30.59,73804.14,0.0,0.56583,0.0002,25.75924]
[1780225488943,30.59,73804.35,0.0,0.56587,0.0002,25.75889]
[1780225489618,30.59,73805.05,0.0,0.56601,0.0002,25.75765]
[1780225491949,30.59,73808.91,0.0,0.56676,0.0002,25.75074]
[1780225493209,30.59,73810.97,0.0,0.56717,0.0002,25.747]
[1780225499126,30.6,73814.19,0.0,0.56779,0.0002,25.74122]
[1780225501432,30.6,73814.19,0.0,0.56779,0.0002,25.74122]
[1780225503428,30.6,73814.45,0.0,0.56783,0.0002,25.7408]
[1780225503562,30.6,73814.45,0.0,0.56783,0.0002,25.7408]
[1780225503582,30.6,73814.45,0.0,0.56783,0.0002,25.7408]
[1780225503741,30.6,73814.8,0.0,0.5679,0.0002,25.74019]
[1780225505170,30.6,73822.11,0.0,0.56933,0.0002,25.7265]
[1780225511212,30.6,73825.35,0.0,0.56997,0.0002,25.72031]
[1780225516247,30.6,73820.8,0.0,0.56908,0.0002,25.72895]
[1780225521282,30.6,73817.27,0.0,0.56839,0.0002,25.73554]
[1780225526809,30.6,73817.29,0.0,0.56839,0.0002,25.73552]
[1780225527618,30.6,73817.29,0.0,0.56838,0.0002,25.73561]
[1780225535382,30.61,73817.27,0.0,0.56838,0.0002,25.73251]
[1780225541424,30.61,73817.1,0.0,0.56835,0.0002,25.73286]
[1780225546459,30.61,73817.37,0.0,0.5684,0.0002,25.73238]
[1780225551494,30.61,73816.84,0.0,0.56829,0.0002,25.7334]
[1780225556529,30.61,73817.28,0.0,0.56838,0.0002,25.7326]
[1780225558543,30.61,73811.25,0.0,0.56719,0.0002,25.74374]
[1780225560045,30.61,73811.1,0.0,0.56716,0.0002,25.74402]
[1780225560557,30.61,73810.41,0.0,0.56702,0.0002,25.7453]
[1780225561221,30.61,73810.41,0.0,0.56702,0.0002,25.7453]
[1780225561230,30.61,73810.41,0.0,0.56702,0.0002,25.7453]
[1780225561563,30.61,73813.49,0.0,0.56763,0.0002,25.73967]
[1780225563148,30.61,73814.53,0.0,0.56783,0.0002,25.73776]
[1780225568613,30.61,73820.39,0.0,0.56898,0.0002,25.72685]
[1780225573795,30.61,73821.04,0.0,0.56911,0.0002,25.7256]
[1780225579690,30.61,73820.86,0.0,0.56908,0.0002,25.72591]
[1780225584725,30.61,73820.86,0.0,0.56908,0.0002,25.72589]
[1780225590456,30.61,73820.89,0.0,0.56908,0.0002,25.72582]
[1780225595803,30.61,73821.19,0.0,0.56915,0.0002,25.72202]
[1780225605875,30.61,73818.86,0.0,0.5687,0.0002,25.72636]
[1780225610910,30.61,73819.4,0.0,0.56881,0.0002,25.72532]
[1780225615945,30.6,73819.19,0.0,0.56877,0.0002,25.72568]
[1780225624001,30.6,73820.09,0.0,0.56895,0.0002,25.72395]
[1780225629036,30.6,73819.02,0.0,0.56874,0.0002,25.72594]
[1780225634074,30.6,73819.07,0.0,0.56876,0.0002,25.72582]
[1780225639112,30.6,73820.12,0.0,0.56896,0.0002,25.72382]
[1780225644145,30.6,73819.26,0.0,0.5688,0.0002,25.72541]
[1780225653208,30.6,73818.93,0.0,0.56874,0.0002,25.7228]
[1780225658243,30.59,73819.05,0.0,0.56877,0.0002,25.72255]
[1780225670327,30.59,73819.22,0.0,0.56881,0.0002,25.72219]
[1780225677376,30.59,73818.5,0.0,0.56867,0.0002,25.72351]
[1780225682411,30.59,73818.9,0.0,0.56875,0.0002,25.72274]
[1780225687446,30.59,73819.47,0.0,0.56886,0.0002,25.72165]
[1780225690509,30.59,73819.51,5.0,0.56887,0.0002,25.72157]
[1780225690510,30.59,73819.51,5.0,0.56887,0.0002,25.72157]
[1780225695518,30.59,73819.54,5.0,0.56888,0.0002,25.72149]
[1780225701544,30.59,73820.53,5.0,0.56907,0.0002,25.7196]
[1780225706579,30.59,73820.66,5.0,0.5691,0.0002,25.71934]
[1780225712621,30.58,73820.66,5.0,0.56911,0.0002,25.71613]
[1780225717658,30.58,73820.51,5.0,0.56908,0.0002,25.71639]
[1780225723699,30.58,73820.24,5.0,0.56903,0.0002,25.71688]
[1780225729742,30.58,73820.16,5.0,0.56902,0.0002,25.717]
[1780225733599,30.58,73820.35,5.0,0.56905,0.0002,25.71663]
[1780225738805,30.58,73815.85,5.0,0.56817,0.0002,25.72506]
[1780225740503,30.58,73815.66,5.0,0.56813,0.0002,25.72541]
[1780225740908,30.58,73815.66,5.0,0.56813,0.0002,25.72541]
[1780225748875,30.58,73815.73,5.0,0.56814,0.0002,25.72532]
[1780225753911,30.58,73815.85,5.0,0.56817,0.0002,25.72511]
[1780225758945,30.58,73816.41,5.0,0.56828,0.0002,25.72408]
[1780225763981,30.58,73816.15,5.0,0.56822,0.0002,25.72458]
[1780225771221,30.58,73816.26,5.0,0.56824,0.0002,25.72438]
[1780225777077,30.59,73816.56,5.0,0.56831,0.0002,25.72066]
[1780225782111,30.59,73816.55,5.0,0.5683,0.0002,25.7207]
[1780225788154,30.59,73816.84,5.0,0.56836,0.0002,25.72018]
[1780225795204,30.59,73817.04,5.0,0.5684,0.0002,25.71983]
[1780225805274,30.59,73817.02,5.0,0.56839,0.0002,25.71991]
[1780225810309,30.59,73819.15,5.0,0.5688,0.0002,25.71594]
[1780225815344,30.59,73818.56,5.0,0.56869,0.0002,25.71706]
[1780225821386,30.59,73818.43,5.0,0.56866,0.0002,25.71732]
[1780225830051,30.59,73818.89,5.0,0.56875,0.0002,25.71647]
[1780225831457,30.59,73824.36,5.0,0.56983,0.0002,25.70293]
[1780225838506,30.59,73824.92,5.0,0.56994,0.0002,25.70183]
[1780225848577,30.59,73825.08,5.0,0.56998,0.0002,25.70149]
[1780225853612,30.59,73827.42,5.0,0.57044,0.0002,25.69699]
[1780225858646,30.59,73825.09,5.0,0.56998,0.0002,25.70148]
[1780225861854,30.59,73825.59,5.0,0.57008,0.0002,25.70052]
[1780225865216,30.59,73825.59,5.0,0.57008,0.0002,25.70052]
[1780225866301,30.59,73825.59,5.0,0.57007,0.0002,25.70057]
[1780225867673,30.59,73825.13,5.0,0.56998,0.0002,25.70145]
[1780225869468,30.6,73826.02,5.0,0.57015,0.0002,25.69978]
[1780225872827,30.6,73826.49,5.0,0.57025,0.0002,25.69887]
[1780225873223,30.6,73826.49,5.0,0.57025,0.0002,25.69887]
[1780225873325,30.6,73826.64,5.0,0.57027,0.0002,25.69864]
[1780225875301,30.6,73829.62,5.0,0.57085,0.0002,25.69288]
[1780225880713,30.6,73827.72,5.0,0.57048,0.0002,25.69659]
[1780225880886,30.6,73827.72,5.0,0.57048,0.0002,25.69659]
[1780225880916,30.6,73827.55,5.0,0.57045,0.0002,25.69693]
[1780225882761,30.6,73825.54,5.0,0.57005,0.0002,25.70079]
[1780225884008,30.6,73825.79,5.0,0.5701,0.0002,25.70032]
[1780225884120,30.6,73825.79,5.0,0.5701,0.0002,25.70032]
[1780225884331,30.6,73825.79,5.0,0.5701,0.0002,25.70032]
[1780225885117,30.6,73824.82,5.0,0.56991,0.0002,25.70219]
[1780225887121,30.6,73822.06,5.0,0.56936,0.0002,25.70748]
[1780225894465,30.61,73821.42,5.0,0.56924,0.0002,25.70561]
[1780225896748,30.61,73821.75,5.0,0.56929,0.0002,25.70506]
[1780225896751,30.61,73821.75,5.0,0.56929,0.0002,25.70506]
[1780225896847,30.61,73821.75,5.0,0.56929,0.0002,25.70508]
[1780225901949,30.62,73820.21,5.0,0.56898,0.0002,25.70811]
[1780225910008,30.63,73821.29,5.0,0.56917,0.0002,25.70628]
[1780225910722,30.63,73821.29,5.0,0.56917,0.0002,25.70628]
[1780225912286,30.63,73821.29,5.0,0.56917,0.0002,25.70631]
[1780225922162,30.63,73821.19,5.0,0.56915,0.0002,25.70647]
[1780225925448,30.63,73820.96,5.0,0.56911,0.0002,25.70688]
[1780225926119,30.63,73811.24,5.0,0.5672,0.0002,25.72493]
[1780225927289,30.63,73811.24,5.0,0.5672,0.0002,25.72493]
[1780225933168,30.63,73803.75,5.0,0.56572,0.0002,25.73851]
[1780225939213,30.63,73800.82,5.0,0.56514,0.0002,25.74374]
[1780225943241,30.64,73805.95,5.0,0.56615,0.0002,25.73468]
[1780225948276,30.64,73805.73,5.0,0.5661,0.0002,25.73513]
[1780225953311,30.64,73803.82,5.0,0.56572,0.0002,25.73539]
[1780225959353,30.64,73801.98,5.0,0.56536,0.0002,25.7387]
[1780225964388,30.65,73801.79,5.0,0.56532,0.0002,25.73908]
[1780225969422,30.65,73801.68,5.0,0.56529,0.0002,25.73931]
[1780225974024,30.65,73801.38,5.0,0.56523,0.0002,25.73986]
[1780225981054,30.65,73801.38,5.0,0.56523,0.0002,25.73988]
[1780225987318,30.66,73799.82,5.0,0.56491,0.0002,25.74272]
[1780225994598,30.66,73800.38,5.0,0.56502,0.0002,25.74182]
[1780225995656,30.66,73800.38,5.0,0.56502,0.0002,25.74182]
[1780226000496,30.66,73800.43,5.0,0.56502,0.0002,25.74177]
[1780226006682,30.67,73800.89,5.0,0.56511,0.0002,25.74103]
[1780226013736,30.67,73800.07,5.0,0.56495,0.0002,25.73934]
[1780226018767,30.67,73799.85,5.0,0.5649,0.0002,25.73977]
[1780226024808,30.68,73800.81,5.0,0.56508,0.0002,25.73814]
[1780226029844,30.68,73800.68,5.0,0.56505,0.0002,25.73842]
[1780226035886,30.68,73799.87,5.0,0.56489,0.0002,25.73988]
[1780226040922,30.68,73800.1,5.0,0.56493,0.0002,25.73953]
[1780226045956,30.68,73799.92,5.0,0.56489,0.0002,25.73989]
[1780226050112,30.69,73800.4,5.0,0.56498,0.0002,25.73906]
[1780226056026,30.69,73805.73,5.0,0.56602,0.0002,25.72972]
[1780226057805,30.69,73805.8,5.0,0.56603,0.0002,25.72961]
[1780226061043,30.69,73805.87,5.0,0.56605,0.0002,25.72951]
[1780226061812,30.69,73806.57,5.0,0.56618,0.0002,25.72827]
[1780226067104,30.7,73808.42,5.0,0.56654,0.0002,25.72501]
[1780226072139,30.7,73808.32,5.0,0.56652,0.0002,25.72205]
[1780226077707,30.7,73809.32,5.0,0.56671,0.0002,25.72029]
[1780226083216,30.7,73809.27,5.0,0.5667,0.0002,25.72047]
[1780226083794,30.7,73809.27,5.0,0.5667,0.0002,25.72047]
[1780226085225,30.7,73809.44,5.0,0.56673,0.0002,25.72017]
[1780226086329,30.71,73809.52,5.0,0.56674,0.0002,25.72004]
[1780226092279,30.71,73809.71,5.0,0.56677,0.0002,25.71979]
[1780226101342,30.72,73809.63,5.0,0.56675,0.0002,25.72005]
[1780226105157,30.72,73808.98,5.0,0.56661,0.0002,25.72126]
[1780226111412,30.72,73811.64,5.0,0.56713,0.0002,25.71655]
[1780226116447,30.73,73811.1,5.0,0.56701,0.0002,25.7176]
[1780226121482,30.73,73809.06,5.0,0.56661,0.0002,25.72135]
[1780226126517,30.73,73809.36,5.0,0.56666,0.0002,25.72087]
[1780226131554,30.74,73809.25,5.0,0.56664,0.0002,25.71794]
[1780226136328,30.74,73809.28,5.0,0.56664,0.0002,25.71792]
[1780226137579,30.74,73809.52,5.0,0.56669,0.0002,25.71752]
[1780226142631,30.74,73810.29,5.0,0.56683,0.0002,25.7162]
[1780226148676,30.75,73809.87,5.0,0.56674,0.0002,25.71704]
[1780226153711,30.75,73809.37,5.0,0.56664,0.0002,25.718]
[1780226160761,30.75,73808.69,5.0,0.5665,0.0002,25.71931]
[1780226165796,30.76,73811.06,5.0,0.56696,0.0002,25.7151]
[1780226170831,30.76,73809.0,5.0,0.56655,0.0002,25.71888]
[1780226174810,30.76,73809.0,5.0,0.56655,0.0002,25.71888]
[1780226174841,30.76,73809.0,5.0,0.56654,0.0002,25.71892]
[1780226180025,30.76,73809.02,5.0,0.56655,0.0002,25.71889]
[1780226180126,30.76,73809.02,5.0,0.56655,0.0002,25.71889]
[1780226182915,30.76,73803.95,5.0,0.56555,0.0002,25.72793]
[1780226187950,30.77,73804.82,5.0,0.56572,0.0002,25.72643]
[1780226193992,30.77,73806.93,5.0,0.56614,0.0002,25.71955]
[1780226199027,30.77,73807.14,5.0,0.56617,0.0002,25.71922]
[1780226204062,30.77,73806.19,5.0,0.56598,0.0002,25.72096]
[1780226209097,30.78,73804.97,5.0,0.56574,0.0002,25.72316]
[1780226210942,30.78,73802.1,5.0,0.56518,0.0002,25.72822]
[1780226216146,30.78,73798.32,5.0,0.56443,0.0002,25.73481]
[1780226221181,30.78,73797.75,5.0,0.56432,0.0002,25.73582]
[1780226226216,30.78,73799.92,5.0,0.56474,0.0002,25.73209]
[1780226231299,30.78,73802.6,5.0,0.56527,0.0002,25.72744]
[1780226238349,30.78,73802.79,5.0,0.5653,0.0002,25.72714]
[1780226240725,30.78,73802.79,5.0,0.5653,0.0002,25.72714]
[1780226240738,30.78,73802.99,5.0,0.56534,0.0002,25.7268]
[1780226247412,30.79,73806.31,5.0,0.56599,0.0002,25.72096]
[1780226255468,30.79,73806.26,5.0,0.56598,0.0002,25.71786]
[1780226256103,30.79,73806.26,5.0,0.56598,0.0002,25.71786]
[1780226264531,30.79,73806.45,5.0,0.56602,0.0002,25.71752]
[1780226273594,30.79,73806.31,5.0,0.56599,0.0002,25.71777]
[1780226287693,30.78,73804.34,5.0,0.56561,0.0002,25.72125]
[1780226288965,30.78,73804.34,5.0,0.56561,0.0002,25.72125]
[1780226289036,30.78,73804.34,5.0,0.56561,0.0002,25.72125]
[1780226291088,30.78,73804.34,5.0,0.56561,0.0002,25.72125]
[1780226291189,30.79,73804.34,5.0,0.56561,0.0002,25.72127]
[1780226295748,30.79,73809.57,5.0,0.56663,0.0002,25.71198]
[1780226301790,30.79,73810.15,5.0,0.56674,0.0002,25.71093]
[1780226305517,30.79,73810.3,5.0,0.56677,0.0002,25.71066]
[1780226305818,30.79,73810.62,5.0,0.56683,0.0002,25.71008]
[1780226305882,30.79,73810.62,5.0,0.56683,0.0002,25.71008]
[1780226311037,30.79,73812.73,5.0,0.56724,0.0002,25.70632]
[1780226320923,30.8,73812.69,5.0,0.56722,0.0002,25.70337]
[1780226330992,30.8,73812.69,5.0,0.56721,0.0002,25.70352]
[1780226342847,30.81,73810.59,5.0,0.5668,0.0002,25.70733]
[1780226349119,30.82,73808.39,5.0,0.56635,0.0002,25.71147]
[1780226359879,30.82,73808.31,5.0,0.56633,0.0002,25.71166]
[1780226359980,30.82,73808.31,5.0,0.56632,0.0002,25.71174]
[1780226367245,30.82,73808.35,5.0,0.56633,0.0002,25.71168]
[1780226370109,30.82,73808.35,5.0,0.56633,0.0002,25.71168]
[1780226376309,30.82,73808.3,5.0,0.56633,0.0002,25.70858]
[1780226383358,30.82,73807.74,5.0,0.56622,0.0002,25.70959]
[1780226390407,30.82,73808.57,5.0,0.56638,0.0002,25.70812]
[1780226395569,30.82,73808.57,5.0,0.56638,0.0002,25.70812]
[1780226395650,30.82,73808.57,5.0,0.56638,0.0002,25.70812]
[1780226396557,30.82,73808.57,5.0,0.56638,0.0002,25.70812]
[1780226396882,30.82,73808.57,5.0,0.56638,0.0002,25.70813]
[1780226402493,30.82,73808.3,5.0,0.56632,0.0002,25.70861]
[1780226409305,30.82,73808.34,5.0,0.56633,0.0002,25.70854]
[1780226409378,30.82,73808.34,5.0,0.56633,0.0002,25.70854]
[1780226410287,30.83,73808.34,5.0,0.56633,0.0002,25.70855]
[1780226416592,30.83,73801.89,5.0,0.56507,0.0002,25.71996]
[1780226422635,30.83,73801.57,5.0,0.565,0.0002,25.72056]
[1780226427670,30.83,73801.26,5.0,0.56494,0.0002,25.72114]
[1780226432705,30.83,73802.74,5.0,0.56523,0.0002,25.7154]
[1780226437740,30.83,73802.55,5.0,0.56519,0.0002,25.71576]
[1780226442775,30.84,73801.59,5.0,0.565,0.0002,25.71747]
[1780226444995,30.84,73803.77,5.0,0.56542,0.0002,25.71367]
[1780226450831,30.84,73804.07,5.0,0.56548,0.0002,25.71315]
[1780226457880,30.84,73804.64,5.0,0.56559,0.0002,25.71216]
[1780226462984,30.84,73804.64,5.0,0.56559,0.0002,25.71216]
[1780226470971,30.84,73802.9,5.0,0.56525,0.0002,25.71523]
[1780226477013,30.84,73802.9,5.0,0.56525,0.0002,25.71525]
[1780226487527,30.84,73802.93,5.0,0.56525,0.0002,25.71521]
[1780226494133,30.84,73803.13,5.0,0.5653,0.0002,25.71168]
[1780226500175,30.84,73803.26,5.0,0.56532,0.0002,25.71144]
[1780226504564,30.84,73805.37,5.0,0.56574,0.0002,25.70773]
[1780226504572,30.84,73805.37,5.0,0.56574,0.0002,25.70773]
[1780226513276,30.84,73803.47,5.0,0.56536,0.0002,25.71109]
[1780226513371,30.84,73804.08,5.0,0.56548,0.0002,25.71004]
[1780226516287,30.84,73809.47,5.0,0.56653,0.0002,25.7005]
[1780226521322,30.84,73810.06,5.0,0.56665,0.0002,25.69943]
[1780226526357,30.84,73810.13,5.0,0.56666,0.0002,25.6993]
[1780226528980,30.84,73814.77,5.0,0.56757,0.0002,25.69088]
[1780226534177,30.84,73816.42,5.0,0.5679,0.0002,25.68782]
[1780226539901,30.84,73816.26,5.0,0.56787,0.0002,25.68805]
[1780226539991,30.83,73816.05,5.0,0.56783,0.0002,25.6884]
[1780226540455,30.83,73810.83,5.0,0.56681,0.0002,25.69787]
[1780226542198,30.83,73808.23,5.0,0.56631,0.0002,25.70254]
[1780226542470,30.84,73807.75,5.0,0.56621,0.0002,25.70341]
[1780226547505,30.84,73807.68,5.0,0.5662,0.0002,25.70355]
[1780226552540,30.84,73807.84,5.0,0.56623,0.0002,25.70008]
[1780226557576,30.84,73806.7,5.0,0.56601,0.0002,25.70211]
[1780226562610,30.84,73806.69,5.0,0.56601,0.0002,25.70214]
[1780226567645,30.84,73806.53,5.0,0.56597,0.0002,25.70244]
[1780226572681,30.84,73807.72,5.0,0.5662,0.0002,25.70035]
[1780226577716,30.84,73807.18,5.0,0.5661,0.0002,25.70132]
[1780226582751,30.84,73807.41,5.0,0.56614,0.0002,25.70092]
[1780226587475,30.84,73805.8,5.0,0.56583,0.0002,25.70379]
[1780226587786,30.84,73804.16,5.0,0.56551,0.0002,25.70668]
[1780226588760,30.84,73804.16,5.0,0.56551,0.0002,25.70668]
[1780226588792,30.84,73803.95,5.0,0.56546,0.0002,25.70705]
[1780226593832,30.84,73805.29,5.0,0.56572,0.0002,25.70471]
[1780226598871,30.84,73804.96,5.0,0.56566,0.0002,25.7053]
[1780226605221,30.84,73805.3,5.0,0.56572,0.0002,25.70471]
[1780226610706,30.84,73805.28,5.0,0.56572,0.0002,25.70475]
[1780226610754,30.84,73805.28,5.0,0.56572,0.0002,25.70476]
[1780226618006,30.85,73805.1,5.0,0.56569,0.0002,25.70193]
[1780226623758,30.85,73804.55,5.0,0.56558,0.0002,25.70292]
[1780226623859,30.85,73804.55,5.0,0.56557,0.0002,25.70295]
[1780226629082,30.85,73805.01,5.0,0.56566,0.0002,25.70213]
[1780226634118,30.85,73805.4,5.0,0.56574,0.0002,25.70144]
[1780226639152,30.85,73805.55,5.0,0.56577,0.0002,25.70117]
[1780226648218,30.85,73805.38,5.0,0.56574,0.0002,25.70145]
[1780226653253,30.85,73804.74,5.0,0.56562,0.0002,25.70257]
[1780226656559,30.85,73804.46,5.0,0.56556,0.0002,25.70306]
[1780226662316,30.85,73807.73,5.0,0.5662,0.0002,25.69726]
[1780226665724,30.85,73807.81,5.0,0.56622,0.0002,25.69711]
[1780226666341,30.84,73807.81,5.0,0.56622,0.0002,25.6971]
[1780226668559,30.84,73808.8,5.0,0.56641,0.0002,25.69533]
[1780226674400,30.84,73809.04,5.0,0.56647,0.0002,25.69167]
[1780226679435,30.84,73809.02,5.0,0.56647,0.0002,25.69168]
[1780226681264,30.84,73809.02,5.0,0.56647,0.0002,25.69168]
[1780226684470,30.84,73816.15,5.0,0.56786,0.0002,25.67876]
[1780226689505,30.84,73816.94,5.0,0.56802,0.0002,25.67725]
[1780226695546,30.83,73818.27,5.0,0.56829,0.0002,25.67474]
[1780226701589,30.83,73818.26,5.0,0.56829,0.0002,25.67471]
[1780226707631,30.83,73817.19,5.0,0.56808,0.0002,25.67663]
[1780226712666,30.83,73817.62,5.0,0.56817,0.0002,25.6758]
[1780226717700,30.83,73818.05,5.0,0.56826,0.0002,25.67496]
[1780226722736,30.82,73818.71,5.0,0.56839,0.0002,25.67371]
[1780226729785,30.82,73818.27,5.0,0.56831,0.0002,25.67447]
[1780226735827,30.82,73818.18,5.0,0.5683,0.0002,25.6714]
[1780226741869,30.82,73818.07,5.0,0.56828,0.0002,25.67157]
[1780226749925,30.82,73817.98,5.0,0.56827,0.0002,25.67169]
[1780226751623,30.82,73817.98,5.0,0.56827,0.0002,25.67169]
[1780226751669,30.82,73817.98,5.0,0.56827,0.0002,25.67169]
[1780226751689,30.82,73817.98,5.0,0.56827,0.0002,25.67169]
[1780226752197,30.81,73817.96,5.0,0.56827,0.0002,25.67171]
[1780226752631,30.81,73817.96,5.0,0.56827,0.0002,25.67171]
[1780226752857,30.82,73817.96,5.0,0.56827,0.0002,25.67174]
[1780226757982,30.82,73818.12,5.0,0.56829,0.0002,25.67156]
[1780226765031,30.83,73820.23,5.0,0.56869,0.0002,25.66776]
[1780226768423,30.83,73818.12,5.0,0.56828,0.0002,25.67166]
[1780226768470,30.83,73818.12,5.0,0.56828,0.0002,25.67165]
[1780226775894,30.83,73818.12,5.0,0.56828,0.0002,25.67165]
[1780226781143,30.82,73820.7,5.0,0.56879,0.0002,25.66684]
[1780226786178,30.83,73821.17,5.0,0.56888,0.0002,25.66599]
[1780226791216,30.83,73823.52,5.0,0.56934,0.0002,25.65841]
[1780226796252,30.83,73827.15,5.0,0.57005,0.0002,25.65155]
[1780226801287,30.83,73829.06,5.0,0.57042,0.0002,25.64791]
[1780226807422,30.83,73830.29,5.0,0.57066,0.0002,25.64556]
[1780226813403,30.83,73829.84,5.0,0.57057,0.0002,25.64643]
[1780226820676,30.83,73829.97,5.0,0.57059,0.0002,25.64619]
[1780226821426,30.83,73834.4,5.0,0.57146,0.00019,25.63764]
[1780226823498,30.83,73835.43,5.0,0.57166,0.00019,25.63563]
[1780226830217,30.83,73838.95,5.0,0.57234,0.00019,25.62877]
[1780226833374,30.83,73839.27,5.0,0.5724,0.00019,25.62816]
[1780226838809,30.83,73839.26,5.0,0.5724,0.00019,25.62821]
[1780226839328,30.83,73839.26,5.0,0.5724,0.00019,25.62821]
[1780226840559,30.83,73844.92,5.0,0.5735,0.00019,25.61697]
[1780226845595,30.84,73847.52,5.0,0.574,0.00019,25.61175]
[1780226850630,30.84,73853.86,5.0,0.57523,0.00019,25.59882]
[1780226855665,30.83,73858.4,5.0,0.57613,0.00019,25.58614]
[1780226860700,30.83,73861.65,5.0,0.57676,0.00019,25.57926]
[1780226867753,30.83,73861.73,5.0,0.57678,0.00019,25.57904]
[1780226875727,30.83,73859.62,5.0,0.57637,0.00019,25.58347]
[1780226880843,30.83,73860.42,5.0,0.57653,0.00019,25.58169]
[1780226885878,30.83,73860.72,5.0,0.5766,0.00019,25.58102]
[1780226890913,30.82,73860.66,5.0,0.57659,0.00019,25.5811]
[1780226897961,30.82,73862.3,5.0,0.57691,0.00019,25.57759]
[1780226902996,30.82,73862.21,5.0,0.5769,0.00019,25.57775]
[1780226908033,30.82,73865.05,5.0,0.57745,0.00019,25.57168]
[1780226913074,30.82,73862.9,5.0,0.57704,0.00019,25.57301]
[1780226916496,30.82,73863.05,5.0,0.57707,0.00019,25.57269]
[1780226916892,30.82,73863.05,5.0,0.57707,0.00019,25.57269]
[1780226922134,30.82,73862.98,5.0,0.57706,0.00019,25.57279]
[1780226930190,30.81,73863.35,5.0,0.57714,0.00019,25.57195]
[1780226936232,30.81,73864.9,5.0,0.57744,0.00019,25.56861]
[1780226941267,30.81,73866.12,5.0,0.57768,0.00019,25.56598]
[1780226947309,30.81,73864.28,5.0,0.57733,0.00019,25.56988]
[1780226955365,30.81,73866.39,5.0,0.57774,0.00019,25.56533]
[1780226960400,30.81,73867.59,5.0,0.57797,0.00019,25.56273]
[1780226966444,30.81,73867.63,5.0,0.57798,0.00019,25.56262]
[1780226971479,30.81,73868.38,5.0,0.57814,0.00019,25.55777]
[1780226978529,30.81,73868.76,5.0,0.57821,0.00019,25.55693]
[1780226983565,30.81,73869.51,5.0,0.57836,0.00019,25.5553]
[1780226988601,30.81,73869.69,5.0,0.5784,0.00019,25.55489]
[1780226998671,30.81,73869.69,5.0,0.5784,0.00019,25.55487]
[1780227003706,30.8,73865.64,5.0,0.57761,0.00019,25.56358]
[1780227009748,30.8,73866.85,5.0,0.57785,0.00019,25.56095]
[1780227014783,30.8,73866.65,5.0,0.57781,0.00019,25.56136]
[1780227022839,30.8,73866.5,5.0,0.57779,0.00019,25.56164]
[1780227027875,30.8,73866.43,5.0,0.57778,0.00019,25.56177]
[1780227032909,30.8,73861.84,5.0,0.57689,0.00019,25.56833]
[1780227039959,30.8,73857.65,5.0,0.57608,0.00019,25.57708]
[1780227044994,30.79,73860.01,5.0,0.57655,0.00019,25.57207]
[1780227046178,30.79,73860.01,5.0,0.57655,0.00019,25.57207]
[1780227048097,30.79,73855.99,5.0,0.57576,0.00019,25.58048]
[1780227054058,30.79,73850.23,5.0,0.57465,0.00019,25.59227]
[1780227059093,30.79,73848.25,5.0,0.57427,0.0002,25.59624]
[1780227064128,30.78,73848.72,5.0,0.57437,0.0002,25.5952]
[1780227065314,30.78,73848.72,5.0,0.57437,0.0002,25.5952]
[1780227066180,30.78,73848.67,5.0,0.57436,0.0002,25.59528]
[1780227066455,30.78,73848.67,5.0,0.57436,0.0002,25.59528]
[1780227066778,30.78,73848.67,5.0,0.57436,0.0002,25.59527]
[1780227067134,30.78,73848.67,5.0,0.57436,0.0002,25.59527]
[1780227067150,30.78,73830.37,5.0,0.57079,0.0002,25.63159]
[1780227068268,30.78,73830.37,5.0,0.57079,0.0002,25.63159]
[1780227068327,30.78,73819.28,5.0,0.56862,0.0002,25.6526]
[1780227069533,30.78,73819.28,5.0,0.56862,0.0002,25.6526]
[1780227070970,30.78,73816.84,5.0,0.56814,0.0002,25.65717]
[1780227073177,30.79,73817.85,5.0,0.56833,0.0002,25.65534]
[1780227073184,30.79,73817.85,5.0,0.56833,0.0002,25.65534]
[1780227073235,30.79,73817.85,5.0,0.56833,0.0002,25.65534]
[1780227073307,30.79,73817.47,5.0,0.56826,0.0002,25.65607]
[1780227075321,30.79,73819.96,5.0,0.56874,0.0002,25.65144]
[1780227075423,30.79,73820.77,5.0,0.5689,0.0002,25.64993]
[1780227078228,30.79,73829.43,5.0,0.5706,0.0002,25.6335]
[1780227084270,30.79,73831.25,5.0,0.57095,0.0002,25.63002]
[1780227088396,30.79,73831.35,5.0,0.57097,0.0002,25.62984]
[1780227094340,30.79,73831.23,5.0,0.57095,0.0002,25.6269]
[1780227099375,30.79,73831.1,5.0,0.57092,0.0002,25.62718]
[1780227104410,30.79,73833.91,5.0,0.57147,0.0002,25.62176]
[1780227109445,30.79,73829.64,5.0,0.57063,0.0002,25.63006]
[1780227113143,30.79,73829.37,5.0,0.57058,0.0002,25.63059]
[1780227115487,30.8,73824.11,5.0,0.56955,0.0002,25.64062]
[1780227120743,30.8,73824.07,5.0,0.56954,0.0002,25.64069]
[1780227126564,30.8,73823.25,5.0,0.56937,0.0002,25.64241]
[1780227132757,30.81,73823.51,5.0,0.5694,0.0002,25.64209]
[1780227138648,30.82,73823.23,5.0,0.56933,0.0002,25.64284]
[1780227143683,30.83,73822.83,5.0,0.56923,0.0002,25.64378]
[1780227151183,30.84,73822.99,5.0,0.56925,0.0002,25.64364]
[1780227156777,30.84,73822.97,5.0,0.56925,0.0002,25.64046]
[1780227161812,30.84,73822.37,5.0,0.56914,0.0002,25.64156]
[1780227165367,30.84,73822.6,5.0,0.56919,0.0002,25.64112]
[1780227165435,30.83,73822.6,5.0,0.56919,0.0002,25.6411]
[1780227169664,30.84,73819.97,5.0,0.56867,0.0002,25.64603]
[1780227169688,30.84,73819.97,5.0,0.56867,0.0002,25.64605]
[1780227174902,30.84,73826.85,5.0,0.57001,0.0002,25.63315]
[1780227179938,30.84,73829.77,5.0,0.57058,0.0002,25.62756]
[1780227184973,30.84,73825.88,5.0,0.56982,0.0002,25.63497]
[1780227190009,30.84,73824.39,5.0,0.56953,0.0002,25.63776]
[1780227197808,30.84,73824.21,5.0,0.5695,0.0002,25.63809]
[1780227198064,30.83,73822.91,5.0,0.56925,0.0002,25.64051]
[1780227203099,30.84,73822.89,5.0,0.56924,0.0002,25.64059]
[1780227209141,30.84,73822.93,5.0,0.56924,0.0002,25.64056]
[1780227214176,30.84,73822.82,5.0,0.56923,0.0002,25.63762]
[1780227219211,30.84,73822.79,5.0,0.56922,0.0002,25.63772]
[1780227222665,30.84,73822.79,5.0,0.56922,0.0002,25.63772]
[1780227222766,30.84,73822.88,5.0,0.56923,0.0002,25.63757]
[1780227225253,30.84,73827.57,5.0,0.57015,0.0002,25.6287]
[1780227230288,30.84,73827.96,5.0,0.57023,0.0002,25.62794]
[1780227235324,30.84,73826.2,5.0,0.56988,0.0002,25.63127]
[1780227240359,30.84,73826.22,5.0,0.56989,0.0002,25.63121]
[1780227246401,30.84,73825.4,5.0,0.56973,0.0002,25.63274]
[1780227253450,30.84,73825.58,5.0,0.56977,0.0002,25.63237]
[1780227259492,30.84,73826.67,5.0,0.56998,0.0002,25.63028]
[1780227264527,30.84,73826.44,5.0,0.56994,0.0002,25.63071]
[1780227269562,30.84,73828.3,5.0,0.5703,0.0002,25.62715]
[1780227274597,30.84,73826.83,5.0,0.57003,0.0002,25.62674]
[1780227280639,30.83,73825.45,5.0,0.56976,0.0002,25.62933]
[1780227285674,30.83,73825.28,5.0,0.56973,0.0002,25.62964]
[1780227290709,30.83,73825.41,5.0,0.56975,0.0002,25.62938]
[1780227295744,30.83,73825.1,5.0,0.56969,0.0002,25.62995]
[1780227298825,30.83,73825.1,5.0,0.56969,0.0002,25.62995]
[1780227299824,30.83,73825.1,5.0,0.56969,0.0002,25.62994]
[1780227305814,30.83,73825.48,5.0,0.56977,0.0002,25.62915]
[1780227314877,30.82,73825.07,5.0,0.5697,0.0002,25.62982]
[1780227319019,30.82,73825.12,5.0,0.56972,0.0002,25.62969]
[1780227319913,30.82,73823.38,5.0,0.56938,0.0002,25.63296]
[1780227324948,30.82,73822.13,5.0,0.56913,0.0002,25.63535]
[1780227329983,30.83,73822.66,5.0,0.56923,0.0002,25.6344]
[1780227339047,30.83,73823.07,5.0,0.56931,0.0002,25.63049]
[1780227350124,30.83,73821.8,5.0,0.56905,0.0002,25.63296]
[1780227355159,30.84,73821.22,5.0,0.56894,0.0002,25.63409]
[1780227362208,30.84,73820.63,5.0,0.56882,0.0002,25.63525]
[1780227367243,30.84,73820.32,5.0,0.56875,0.0002,25.63587]
[1780227372278,30.84,73820.05,5.0,0.5687,0.0002,25.63641]
[1780227377313,30.84,73819.86,5.0,0.56866,0.0002,25.63681]
[1780227383354,30.85,73819.72,5.0,0.56862,0.0002,25.63712]
[1780227391225,30.85,73819.69,5.0,0.56861,0.0002,25.63721]
[1780227401481,30.85,73819.76,5.0,0.56862,0.0002,25.63399]
[1780227407523,30.86,73819.5,5.0,0.56857,0.0002,25.63452]
[1780227412557,30.86,73819.59,5.0,0.56858,0.0002,25.63438]
[1780227417594,30.86,73819.59,5.0,0.56858,0.0002,25.63442]
[1780227422629,30.86,73819.65,5.0,0.56859,0.0002,25.63434]
[1780227428671,30.86,73819.7,5.0,0.5686,0.0002,25.63429]
[1780227430942,30.86,73819.66,5.0,0.56859,0.0002,25.63437]
[1780227430963,30.86,73819.66,5.0,0.56859,0.0002,25.63438]
[1780227435720,30.86,73824.82,5.0,0.5696,0.0002,25.62472]
[1780227440755,30.86,73828.54,5.0,0.57032,0.0002,25.61767]
[1780227445790,30.86,73828.83,5.0,0.57038,0.0002,25.61712]
[1780227450827,30.86,73825.98,5.0,0.56982,0.0002,25.62254]
[1780227455863,30.86,73826.61,5.0,0.56995,0.0002,25.61814]
[1780227461904,30.86,73826.57,5.0,0.56994,0.0002,25.61821]
[1780227466940,30.86,73826.43,5.0,0.56992,0.0002,25.61847]
[1780227471979,30.86,73826.46,5.0,0.56992,0.0002,25.61841]
[1780227477010,30.86,73826.56,5.0,0.56994,0.0002,25.61822]
[1780227482045,30.86,73826.52,5.0,0.56994,0.0002,25.61829]
[1780227490102,30.86,73826.77,5.0,0.56998,0.0002,25.61781]
[1780227495137,30.86,73826.77,5.0,0.56998,0.0002,25.61781]
[1780227501179,30.86,73826.81,5.0,0.56999,0.0002,25.61773]
[1780227505207,30.86,73840.0,5.0,0.57257,0.00019,25.59217]
[1780227507166,30.86,73843.33,5.0,0.57322,0.00019,25.58552]
[1780227507221,30.86,73850.11,5.0,0.57454,0.00019,25.5718]
[1780227512256,30.86,73854.55,5.0,0.57542,0.00019,25.5594]
[1780227517291,30.85,73854.24,5.0,0.57536,0.00019,25.55998]
[1780227522326,30.85,73851.91,5.0,0.57491,0.00019,25.56472]
[1780227527498,30.85,73854.24,5.0,0.57537,0.00019,25.55986]
[1780227527830,30.85,73854.24,5.0,0.57537,0.00019,25.55986]
[1780227537432,30.85,73859.01,5.0,0.57631,0.00019,25.54983]
[1780227542467,30.85,73859.61,5.0,0.57643,0.00019,25.54854]
[1780227547502,30.84,73860.1,5.0,0.57652,0.00019,25.54748]
[1780227552538,30.84,73867.39,5.0,0.57794,0.00019,25.53194]
[1780227558579,30.84,73867.46,5.0,0.57796,0.00019,25.53179]
[1780227564622,30.84,73867.75,5.0,0.57801,0.00019,25.53116]
[1780227569657,30.84,73865.51,5.0,0.57758,0.00019,25.53595]
[1780227571671,30.84,73855.08,5.0,0.57556,0.00019,25.5547]
[1780227573685,30.84,73853.26,5.0,0.57521,0.00019,25.55844]
[1780227578720,30.84,73850.67,5.0,0.57471,0.00019,25.56369]
[1780227583755,30.83,73846.2,5.0,0.57384,0.00019,25.5727]
[1780227588790,30.83,73846.69,5.0,0.57394,0.00019,25.57164]
[1780227593825,30.83,73845.8,5.0,0.57378,0.0002,25.57337]
[1780227598860,30.83,73846.53,5.0,0.57392,0.0002,25.57183]
[1780227605909,30.83,73847.03,5.0,0.57402,0.0002,25.5708]
[1780227610944,30.82,73846.82,5.0,0.57399,0.0002,25.57117]
[1780227615979,30.82,73845.98,5.0,0.57383,0.0002,25.57281]
[1780227621015,30.82,73846.83,5.0,0.57399,0.0002,25.5711]
[1780227626050,30.82,73846.37,5.0,0.5739,0.0002,25.57201]
[1780227631084,30.82,73845.68,5.0,0.57377,0.0002,25.57029]
[1780227636120,30.82,73846.23,5.0,0.57388,0.0002,25.56919]
[1780227641160,30.82,73846.24,5.0,0.57388,0.0002,25.56912]
[1780227646195,30.82,73845.94,5.0,0.57382,0.0002,25.56977]
[1780227651230,30.83,73844.08,5.0,0.57345,0.0002,25.57361]
[1780227656265,30.83,73844.69,5.0,0.57357,0.0002,25.57233]
[1780227661300,30.82,73843.81,5.0,0.57341,0.0002,25.57405]
[1780227666335,30.82,73843.56,5.0,0.57336,0.0002,25.57449]
[1780227671370,30.82,73843.21,5.0,0.5733,0.0002,25.57514]
[1780227678420,30.82,73844.6,5.0,0.57358,0.0002,25.57226]
[1780227683455,30.81,73843.68,5.0,0.5734,0.0002,25.57404]
[1780227686809,30.81,73844.53,5.0,0.57357,0.0002,25.57231]
[1780227692518,30.81,73842.67,5.0,0.57322,0.0002,25.57275]
[1780227698004,30.81,73839.8,5.0,0.57266,0.0002,25.57843]
[1780227702861,30.81,73840.82,5.0,0.57287,0.0002,25.57636]
[1780227705968,30.8,73840.28,5.0,0.57277,0.0002,25.5774]
[1780227714673,30.81,73835.46,5.0,0.57181,0.0002,25.58703]
[1780227716492,30.81,73835.46,5.0,0.57181,0.0002,25.58703]
[1780227721722,30.81,73836.26,5.0,0.57196,0.0002,25.58556]
[1780227726757,30.82,73835.55,5.0,0.57182,0.0002,25.58703]
[1780227731793,30.82,73835.99,5.0,0.5719,0.0002,25.58624]
[1780227736828,30.82,73834.6,5.0,0.57162,0.0002,25.58903]
[1780227741863,30.82,73833.5,5.0,0.5714,0.0002,25.5912]
[1780227746898,30.82,73829.86,5.0,0.57069,0.0002,25.59825]
[1780227751933,30.83,73827.93,5.0,0.57032,0.0002,25.59878]
[1780227757979,30.83,73828.47,5.0,0.57042,0.0002,25.59774]
[1780227763016,30.83,73830.13,5.0,0.57075,0.0002,25.59455]
[1780227768051,30.83,73832.13,5.0,0.57113,0.0002,25.59074]
[1780227773086,30.83,73831.9,5.0,0.57109,0.0002,25.59119]
[1780227778121,30.83,73830.07,5.0,0.57073,0.0002,25.59471]
[1780227783156,30.83,73830.2,5.0,0.57076,0.0002,25.59443]
[1780227793226,30.83,73830.54,5.0,0.57082,0.0002,25.59388]
[1780227798262,30.83,73830.02,5.0,0.57071,0.0002,25.59494]
[1780227803297,30.83,73830.09,5.0,0.57072,0.0002,25.59483]
[1780227811354,30.83,73830.47,5.0,0.57081,0.0002,25.59085]
[1780227816390,30.83,73834.32,5.0,0.57156,0.0002,25.58338]
[1780227821425,30.83,73836.42,5.0,0.57197,0.0002,25.57932]
[1780227827475,30.84,73839.54,5.0,0.57257,0.0002,25.57324]
[1780227831199,30.84,73839.54,5.0,0.57257,0.0002,25.57328]
[1780227836538,30.84,73839.98,5.0,0.57264,0.0002,25.57254]
[1780227843587,30.85,73842.02,5.0,0.57304,0.0002,25.5685]
[1780227848203,30.85,73840.08,5.0,0.57266,0.0002,25.57237]
[1780227849966,30.85,73840.29,5.0,0.5727,0.0002,25.57194]
[1780227855671,30.84,73839.9,5.0,0.57263,0.0002,25.57268]
[1780227860322,30.84,73840.29,5.0,0.5727,0.0002,25.57189]
[1780227865741,30.84,73840.56,5.0,0.57276,0.0002,25.57131]
[1780227870810,30.84,73840.09,5.0,0.57267,0.0002,25.57222]
[1780227876316,30.84,73840.57,5.0,0.57277,0.0002,25.56803]
[1780227881853,30.84,73837.36,5.0,0.57215,0.0002,25.57433]
[1780227882843,30.84,73837.36,5.0,0.57215,0.0002,25.57433]
[1780227885773,30.84,73837.05,5.0,0.57209,0.0002,25.57492]
[1780227885809,30.84,73837.05,5.0,0.57209,0.0002,25.57492]
[1780227886092,30.84,73837.05,5.0,0.57209,0.0002,25.57492]
[1780227886153,30.84,73836.92,5.0,0.57207,0.0002,25.57516]
[1780227891887,30.83,73832.46,5.0,0.5712,0.0002,25.58381]
[1780227891923,30.83,73831.6,5.0,0.57104,0.0002,25.58546]
[1780227895722,30.83,73832.79,5.0,0.57127,0.0002,25.58309]
[1780227895951,30.83,73832.78,5.0,0.57127,0.0002,25.58309]
[1780227897964,30.83,73842.85,5.0,0.57324,0.0002,25.5632]
[1780227898972,30.83,73851.22,5.0,0.57488,0.0002,25.54621]
[1780227899848,30.83,73851.22,5.0,0.57488,0.0002,25.54621]
[1780227899979,30.83,73854.25,5.0,0.57547,0.00019,25.53995]
[1780227905374,30.83,73855.24,5.0,0.57566,0.00019,25.5379]
[1780227905476,30.83,73854.98,5.0,0.57561,0.00019,25.53844]
[1780227909043,30.83,73846.89,5.0,0.57403,0.0002,25.55503]
[1780227912064,30.82,73841.61,5.0,0.57301,0.0002,25.56561]
[1780227918106,30.82,73841.08,5.0,0.57291,0.0002,25.56657]
[1780227923143,30.82,73842.82,5.0,0.57326,0.0002,25.56301]
[1780227928179,30.81,73842.79,5.0,0.57326,0.0002,25.56299]
[1780227933214,30.81,73843.03,5.0,0.57332,0.0002,25.55922]
[1780227941270,30.81,73841.4,5.0,0.57301,0.0002,25.56237]
[1780227949326,30.8,73842.24,5.0,0.57318,0.0002,25.56056]
[1780227954178,30.8,73842.27,5.0,0.5732,0.0002,25.56043]
[1780227954361,30.8,73842.13,5.0,0.57317,0.0002,25.5607]
[1780227959396,30.79,73841.32,5.0,0.57302,0.0002,25.56224]
[1780227964431,30.79,73841.01,5.0,0.57296,0.0002,25.56278]
[1780227971480,30.79,73840.96,5.0,0.57296,0.0002,25.56277]
[1780227978530,30.78,73841.15,5.0,0.57301,0.0002,25.56228]
[1780227983565,30.78,73841.88,5.0,0.57316,0.0002,25.56074]
[1780227990582,30.78,73841.93,5.0,0.57317,0.0002,25.56058]
[1780227995649,30.77,73840.77,5.0,0.57296,0.0002,25.55958]
[1780227999917,30.77,73840.77,5.0,0.57296,0.0002,25.55958]
[1780228000008,30.77,73841.41,5.0,0.5731,0.0002,25.55823]
[1780228005719,30.76,73836.36,5.0,0.57212,0.0002,25.56808]
[1780228011761,30.75,73838.08,5.0,0.57248,0.0002,25.56446]
[1780228016795,30.74,73837.01,5.0,0.57228,0.0002,25.56641]
[1780228021830,30.74,73836.87,5.0,0.57227,0.0002,25.56652]
[1780228024058,30.74,73836.87,5.0,0.57227,0.0002,25.56652]
[1780228024104,30.74,73836.87,5.0,0.57227,0.0002,25.56652]
[1780228033915,30.72,73831.15,5.0,0.57118,0.0002,25.57739]
[1780228038435,30.72,73831.3,5.0,0.57121,0.0002,25.57702]
[1780228038471,30.72,73831.12,5.0,0.57118,0.0002,25.57732]
[1780228042847,30.71,73830.31,5.0,0.57103,0.0002,25.57885]
[1780228042949,30.71,73830.31,5.0,0.57103,0.0002,25.57882]
[1780228044478,30.71,73830.31,5.0,0.57103,0.0002,25.57882]
[1780228044557,30.71,73830.2,5.0,0.57101,0.0002,25.57898]
[1780228045310,30.71,73830.2,5.0,0.57101,0.0002,25.57898]
[1780228045374,30.71,73830.2,5.0,0.57101,0.0002,25.57896]
[1780228049879,30.71,73831.4,5.0,0.57125,0.0002,25.57657]
[1780228051375,30.7,73831.37,5.0,0.57125,0.0002,25.5766]
[1780228055326,30.7,73831.32,5.0,0.57126,0.0002,25.57342]
[1780228055427,30.7,73831.88,5.0,0.57137,0.0002,25.57231]
[1780228056739,30.7,73831.81,5.0,0.57135,0.0002,25.57243]
[1780228057077,30.7,73831.72,5.0,0.57134,0.0002,25.57259]
[1780228062112,30.7,73831.34,5.0,0.57127,0.0002,25.57325]
[1780228067147,30.69,73829.7,5.0,0.57096,0.0002,25.57636]
[1780228070903,30.69,73829.23,5.0,0.57087,0.0002,25.57722]
[1780228071103,30.69,73829.23,5.0,0.57087,0.0002,25.57722]
[1780228072383,30.69,73828.76,5.0,0.57078,0.0002,25.57811]
[1780228078224,30.68,73828.67,5.0,0.57077,0.0002,25.57816]
[1780228083259,30.68,73828.49,5.0,0.57074,0.0002,25.57842]
[1780228088294,30.68,73829.1,5.0,0.57087,0.0002,25.57715]
[1780228097359,30.67,73831.21,5.0,0.5713,0.0002,25.57289]
[1780228100380,30.67,73826.26,5.0,0.57033,0.0002,25.58244]
[1780228106422,30.66,73823.45,5.0,0.56979,0.0002,25.58769]
[1780228110494,30.66,73823.45,5.0,0.56979,0.0002,25.58769]
[1780228116493,30.65,73823.45,5.0,0.56981,0.0002,25.58427]
[1780228122535,30.65,73823.77,5.0,0.56989,0.0002,25.58355]
[1780228132605,30.64,73822.89,5.0,0.56973,0.0002,25.58503]
[1780228136079,30.64,73822.73,5.0,0.5697,0.0002,25.58528]
[1780228137640,30.63,73816.92,5.0,0.56856,0.0002,25.59621]
[1780228138495,30.63,73816.92,5.0,0.56856,0.0002,25.59621]
[1780228139220,30.63,73817.07,5.0,0.56859,0.0002,25.59591]
[1780228144689,30.63,73816.31,5.0,0.56845,0.0002,25.59725]
[1780228147453,30.63,73818.37,5.0,0.56886,0.0002,25.59337]
[1780228152745,30.62,73823.78,5.0,0.56993,0.0002,25.583]
[1780228160801,30.62,73823.42,5.0,0.56987,0.0002,25.58354]
[1780228170871,30.61,73822.42,5.0,0.56969,0.0002,25.58528]
[1780228173643,30.61,73822.49,5.0,0.56971,0.0002,25.58193]
[1780228174899,30.61,73827.37,5.0,0.57068,0.0002,25.57249]
[1780228176021,30.61,73827.37,5.0,0.57068,0.0002,25.57249]
[1780228181948,30.6,73826.85,5.0,0.57059,0.0002,25.57337]
[1780228186983,30.6,73827.09,5.0,0.57064,0.0002,25.57281]
[1780228193025,30.59,73827.07,5.0,0.57065,0.0002,25.57274]
[1780228198060,30.59,73827.07,5.0,0.57066,0.0002,25.57266]
[1780228205800,30.58,73826.39,5.0,0.57053,0.0002,25.57392]
[1780228206382,30.58,73826.42,5.0,0.57054,0.0002,25.5738]
[1780228212163,30.58,73825.92,5.0,0.57045,0.0002,25.57466]
[1780228217198,30.57,73826.78,5.0,0.57063,0.0002,25.57292]
[1780228222232,30.57,73826.86,5.0,0.57065,0.0002,25.57267]
[1780228227268,30.57,73826.6,5.0,0.57061,0.0002,25.5731]
[1780228230739,30.57,73826.6,5.0,0.57061,0.0002,25.5731]
[1780228231296,30.56,73831.68,5.0,0.57162,0.0002,25.55989]
[1780228234721,30.56,73833.73,5.0,0.57203,0.0002,25.55582]
[1780228241366,30.56,73838.0,5.0,0.57288,0.0002,25.54718]
[1780228246401,30.56,73839.43,5.0,0.57316,0.0002,25.54425]
[1780228251436,30.55,73837.25,5.0,0.57274,0.0002,25.54859]
[1780228256471,30.55,73834.91,5.0,0.57228,0.0002,25.55321]
[1780228261505,30.55,73832.41,5.0,0.57179,0.0002,25.5581]
[1780228268557,30.54,73832.88,5.0,0.5719,0.0002,25.55706]
[1780228278627,30.54,73833.25,5.0,0.57198,0.0002,25.55617]
[1780228285676,30.53,73831.98,5.0,0.57174,0.0002,25.55858]
[1780228290711,30.53,73832.0,5.0,0.57175,0.0002,25.55846]
[1780228295746,30.53,73831.93,5.0,0.57175,0.0002,25.5553]
[1780228300782,30.52,73831.81,5.0,0.57173,0.0002,25.55546]
[1780228305817,30.52,73831.78,5.0,0.57174,0.0002,25.55544]
[1780228310635,30.52,73832.42,5.0,0.57187,0.0002,25.5541]
[1780228313032,30.51,73827.88,5.0,0.57097,0.0002,25.56301]
[1780228314143,30.51,73827.88,5.0,0.57097,0.0002,25.56301]
[1780228315070,30.51,73828.06,5.0,0.57101,0.0002,25.56264]
[1780228324952,30.51,73828.27,5.0,0.57106,0.0002,25.56213]
[1780228330993,30.51,73828.43,5.0,0.5711,0.0002,25.56176]
[1780228337035,30.5,73828.4,5.0,0.5711,0.0002,25.56175]
[1780228348112,30.5,73828.91,5.0,0.57121,0.0002,25.56063]
[1780228353147,30.5,73827.48,5.0,0.57094,0.0002,25.56017]
[1780228358182,30.49,73826.96,5.0,0.57084,0.0002,25.56114]
[1780228360329,30.49,73826.78,5.0,0.5708,0.0002,25.56148]
[1780228362210,30.49,73820.66,5.0,0.56959,0.0002,25.57328]
[1780228363912,30.49,73820.66,5.0,0.56959,0.0002,25.57328]
[1780228368252,30.49,73814.84,5.0,0.56845,0.0002,25.58428]
[1780228373287,30.49,73813.68,5.0,0.56822,0.0002,25.58635]
[1780228378321,30.48,73812.86,5.0,0.56807,0.0002,25.58777]
[1780228384363,30.48,73813.0,5.0,0.56811,0.0002,25.58738]
[1780228390407,30.47,73812.6,5.0,0.56804,0.0002,25.58799]
[1780228395442,30.46,73811.61,5.0,0.56786,0.0002,25.58973]
[1780228400477,30.46,73813.91,5.0,0.56832,0.0002,25.58534]
[1780228405512,30.45,73811.25,5.0,0.5678,0.0002,25.59021]
[1780228410547,30.45,73811.14,5.0,0.56779,0.0002,25.59032]
[1780228416589,30.44,73811.14,5.0,0.56781,0.0002,25.587]
[1780228422631,30.44,73810.96,5.0,0.56778,0.0002,25.58722]
[1780228427666,30.43,73810.52,5.0,0.5677,0.0002,25.58795]
[1780228432635,30.43,73810.52,5.0,0.56771,0.0002,25.58788]
[1780228438743,30.43,73810.8,5.0,0.56777,0.0002,25.58723]
[1780228441168,30.42,73810.77,5.0,0.56777,0.0002,25.58727]
[1780228446799,30.42,73813.76,5.0,0.56837,0.0002,25.58157]
[1780228451834,30.42,73810.14,5.0,0.56766,0.0002,25.58826]
[1780228456868,30.41,73812.4,5.0,0.56812,0.0002,25.58397]
[1780228462911,30.41,73810.32,5.0,0.56771,0.0002,25.58775]
[1780228470665,30.41,73810.35,5.0,0.56772,0.0002,25.58767]
[1780228476002,30.4,73810.35,5.0,0.56774,0.0002,25.58429]
[1780228481037,30.39,73812.3,5.0,0.56814,0.0002,25.58059]
[1780228486072,30.39,73812.61,5.0,0.5682,0.0002,25.57994]
[1780228486832,30.39,73812.61,5.0,0.5682,0.0002,25.57994]
[1780228487079,30.39,73820.0,5.0,0.56967,0.0002,25.56589]
[1780228489447,30.39,73822.65,5.0,0.5702,0.0002,25.56076]
[1780228489589,30.39,73822.65,5.0,0.5702,0.0002,25.56076]
[1780228490809,30.39,73826.91,5.0,0.57105,0.0002,25.55243]
[1780228494319,30.39,73832.5,5.0,0.57216,0.0002,25.54132]
[1780228496162,30.39,73832.48,5.0,0.57215,0.0002,25.54136]
[1780228496179,30.39,73832.48,5.0,0.57215,0.0002,25.54136]
[1780228498165,30.39,73838.0,5.0,0.57325,0.0002,25.53021]
[1780228503200,30.39,73839.23,5.0,0.57349,0.0002,25.5277]
[1780228508174,30.39,73839.93,5.0,0.57363,0.0002,25.52628]
[1780228509538,30.39,73839.93,5.0,0.57363,0.0002,25.52628]
[1780228510249,30.39,73833.88,5.0,0.57243,0.0002,25.53856]
[1780228515806,30.39,73830.95,5.0,0.57185,0.0002,25.5444]
[1780228516171,30.39,73830.95,5.0,0.57185,0.0002,25.5444]
[1780228519313,30.39,73824.63,5.0,0.5706,0.0002,25.55684]
[1780228523342,30.39,73820.06,5.0,0.56969,0.0002,25.56569]
[1780228528376,30.39,73820.42,5.0,0.56976,0.0002,25.565]
[1780228529334,30.39,73820.42,5.0,0.56976,0.0002,25.565]
[1780228531707,30.39,73815.63,5.0,0.56881,0.0002,25.57416]
[1780228532162,30.39,73815.63,5.0,0.56881,0.0002,25.57416]
[1780228533623,30.39,73812.72,5.0,0.56824,0.0002,25.57645]
[1780228541468,30.39,73812.31,5.0,0.56815,0.0002,25.5773]
[1780228550531,30.4,73812.84,5.0,0.56825,0.0002,25.57641]
[1780228552657,30.4,73812.84,5.0,0.56825,0.0002,25.57641]
[1780228554559,30.4,73820.36,5.0,0.56974,0.0002,25.56216]
[1780228559593,30.4,73824.03,5.0,0.57047,0.0002,25.55503]
[1780228564629,30.4,73825.93,5.0,0.57085,0.0002,25.55129]
[1780228565429,30.4,73825.93,5.0,0.57085,0.0002,25.55129]
[1780228565468,30.4,73825.93,5.0,0.57085,0.0002,25.55129]
[1780228567650,30.39,73834.67,5.0,0.57258,0.0002,25.53389]
[1780228572684,30.39,73837.72,5.0,0.57319,0.0002,25.52771]
[1780228577720,30.39,73836.31,5.0,0.57291,0.0002,25.53056]
[1780228582754,30.39,73837.82,5.0,0.57321,0.0002,25.52749]
[1780228587790,30.39,73837.98,5.0,0.57324,0.0002,25.52717]
[1780228589780,30.39,73837.98,5.0,0.57324,0.0002,25.52717]
[1780228591818,30.39,73843.82,5.0,0.57441,0.0002,25.51195]
[1780228593064,30.39,73843.82,5.0,0.57441,0.0002,25.51195]
[1780228594219,30.39,73844.42,5.0,0.57453,0.0002,25.51071]
[1780228603903,30.4,73847.36,5.0,0.5751,0.0002,25.50464]
[1780228609225,30.4,73847.61,5.0,0.57515,0.0002,25.50413]
[1780228619008,30.4,73848.41,5.0,0.5753,0.0002,25.50253]
[1780228624049,30.4,73848.63,5.0,0.57534,0.0002,25.5021]
[1780228629084,30.4,73849.51,5.0,0.57551,0.0002,25.50029]
[1780228630286,30.4,73849.51,5.0,0.57551,0.0002,25.50029]
[1780228640161,30.41,73850.3,5.0,0.57566,0.0002,25.49871]
[1780228642175,30.41,73855.18,5.0,0.57663,0.0002,25.48834]
[1780228647210,30.41,73856.34,5.0,0.57685,0.0002,25.48592]
[1780228652245,30.41,73856.44,5.0,0.57687,0.0002,25.48255]
[1780228658287,30.42,73856.81,5.0,0.57694,0.0002,25.48185]
[1780228663325,30.42,73859.34,5.0,0.57743,0.0002,25.47646]
[1780228668357,30.42,73860.88,5.0,0.57773,0.0002,25.47321]
[1780228673392,30.43,73862.55,5.0,0.57805,0.0002,25.46966]
[1780228679434,30.43,73862.64,5.0,0.57806,0.0002,25.46958]
[1780228684469,30.43,73864.87,5.0,0.57849,0.0002,25.46478]
[1780228689713,30.44,73864.78,5.0,0.57847,0.0002,25.46506]
[1780228689815,30.44,73865.66,5.0,0.57864,0.0002,25.46317]
[1780228690381,30.44,73865.66,5.0,0.57864,0.0002,25.46317]
[1780228691518,30.44,73865.32,5.0,0.57857,0.0002,25.46394]
[1780228692898,30.44,73865.32,5.0,0.57857,0.0002,25.46394]
[1780228692960,30.44,73865.27,5.0,0.57856,0.0002,25.4641]
[1780228699581,30.45,73865.18,5.0,0.57853,0.0002,25.46442]
[1780228702702,30.45,73865.36,5.0,0.57856,0.0002,25.46407]
[1780228702803,30.45,73866.24,5.0,0.57873,0.0002,25.46217]
[1780228708248,30.45,73869.03,5.0,0.57928,0.0002,25.45602]
[1780228714686,30.45,73867.38,5.0,0.57896,0.0002,25.45653]
[1780228718873,30.45,73867.38,5.0,0.57896,0.0002,25.45653]
[1780228724757,30.45,73868.36,5.0,0.57915,0.0002,25.45439]
[1780228729792,30.45,73868.68,5.0,0.57921,0.0002,25.4537]
[1780228741220,30.45,73868.87,5.0,0.57925,0.0002,25.45329]
[1780228746911,30.46,73870.12,5.0,0.57949,0.0002,25.45057]
[1780228748179,30.46,73870.12,5.0,0.57949,0.0002,25.45057]
[1780228749312,30.46,73870.01,5.0,0.57947,0.0002,25.45082]
[1780228749496,30.46,73870.06,5.0,0.57948,0.0002,25.45071]
[1780228749761,30.46,73870.06,5.0,0.57948,0.0002,25.45071]
[1780228750235,30.46,73870.06,5.0,0.57948,0.0002,25.45071]
[1780228760009,30.46,73869.95,5.0,0.57945,0.0002,25.45104]
[1780228766044,30.46,73870.55,5.0,0.57956,0.0002,25.44974]
[1780228774101,30.46,73870.28,5.0,0.57951,0.0002,25.44718]
[1780228779135,30.46,73870.73,5.0,0.5796,0.0002,25.44621]
[1780228784171,30.46,73866.69,5.0,0.5788,0.0002,25.45521]
[1780228787703,30.47,73863.6,5.0,0.57819,0.0002,25.46201]
[1780228789464,30.47,73861.37,5.0,0.57775,0.0002,25.46688]
[1780228790331,30.47,73857.73,5.0,0.57703,0.0002,25.47476]
[1780228790433,30.47,73850.73,5.0,0.57565,0.0002,25.48968]
[1780228792227,30.47,73845.04,5.0,0.57452,0.0002,25.50157]
[1780228797262,30.46,73844.84,5.0,0.57449,0.0002,25.50195]
[1780228798944,30.46,73844.3,5.0,0.57438,0.0002,25.50306]
[1780228799276,30.46,73841.54,5.0,0.57384,0.0002,25.50872]
[1780228802218,30.46,73837.55,5.0,0.57305,0.0002,25.51684]
[1780228802695,30.46,73833.36,5.0,0.57222,0.0002,25.52527]
[1780228803304,30.46,73842.67,5.0,0.57406,0.0002,25.50638]
[1780228804439,30.46,73842.67,5.0,0.57406,0.0002,25.50638]
[1780228806325,30.46,73850.71,5.0,0.57566,0.0002,25.48955]
[1780228811360,30.45,73851.19,5.0,0.57577,0.0002,25.48838]
[1780228816395,30.45,73850.57,5.0,0.57566,0.0002,25.48951]
[1780228821126,30.45,73850.85,5.0,0.57572,0.0002,25.48888]
[1780228822678,30.44,73850.81,5.0,0.57572,0.0002,25.48877]
[1780228829486,30.43,73853.15,5.0,0.57621,0.0002,25.48353]
[1780228830085,30.43,73853.15,5.0,0.57621,0.0002,25.48353]
[1780228830494,30.43,73858.02,5.0,0.57718,0.0002,25.47304]
[1780228831350,30.43,73858.02,5.0,0.57718,0.0002,25.47304]
[1780228835413,30.43,73863.29,5.0,0.57822,0.0002,25.4584]
[1780228840565,30.43,73863.98,5.0,0.57835,0.0002,25.45697]
[1780228845599,30.43,73864.64,5.0,0.57848,0.0002,25.45555]
[1780228846897,30.43,73864.64,5.0,0.57848,0.0002,25.45555]
[1780228848190,30.43,73864.67,5.0,0.57848,0.0002,25.45549]
[1780228850757,30.43,73865.4,5.0,0.57863,0.0002,25.45389]
[1780228850831,30.43,73865.4,5.0,0.57863,0.0002,25.4539]
[1780228857864,30.44,73866.89,5.0,0.57891,0.0002,25.4507]
[1780228858517,30.44,73866.89,5.0,0.57891,0.0002,25.4507]
[1780228858690,30.44,73871.5,5.0,0.57982,0.0002,25.44049]
[1780228863745,30.44,73875.21,5.0,0.58054,0.0002,25.43225]
[1780228867774,30.45,73880.37,5.0,0.58155,0.0002,25.4206]
[1780228872397,30.45,73881.11,5.0,0.58169,0.0002,25.41897]
[1780228876596,30.45,73883.44,5.0,0.58214,0.0002,25.41379]
[1780228877287,30.45,73883.44,5.0,0.58214,0.0002,25.41379]
[1780228877357,30.45,73881.87,5.0,0.58183,0.0002,25.41742]
[1780228877846,30.45,73864.25,5.0,0.57835,0.0002,25.45706]
[1780228878649,30.45,73864.25,5.0,0.57835,0.0002,25.45706]
[1780228879373,30.45,73864.25,5.0,0.57835,0.0002,25.45706]
[1780228879475,30.46,73859.83,5.0,0.57747,0.0002,25.46676]
[1780228886909,30.46,73857.44,5.0,0.57699,0.0002,25.47206]
[1780228887954,30.46,73857.44,5.0,0.57699,0.0002,25.47206]
[1780228888055,30.46,73856.89,5.0,0.57688,0.0002,25.47325]
[1780228889050,30.46,73856.89,5.0,0.57688,0.0002,25.47325]
[1780228889074,30.46,73857.64,5.0,0.57703,0.0002,25.47166]
[1780228891626,30.46,73857.47,5.0,0.57699,0.0002,25.47204]
[1780228891944,30.46,73852.42,5.0,0.576,0.0002,25.47963]
[1780228896978,30.47,73849.33,5.0,0.57539,0.0002,25.48619]
[1780228901650,30.47,73848.8,5.0,0.57528,0.0002,25.48734]
[1780228907049,30.47,73848.89,5.0,0.57529,0.0002,25.48721]
[1780228909497,30.47,73848.94,5.0,0.5753,0.0002,25.48711]
[1780228913600,30.47,73848.92,5.0,0.57529,0.0002,25.4872]
[1780228914098,30.47,73843.39,5.0,0.5742,0.0002,25.49872]
[1780228920140,30.47,73842.07,5.0,0.57393,0.0002,25.50148]
[1780228922154,30.48,73835.26,5.0,0.57258,0.0002,25.51533]
[1780228927190,30.48,73834.24,5.0,0.57238,0.0002,25.51737]
[1780228929604,30.48,73834.24,5.0,0.57238,0.0002,25.51737]
[1780228933228,30.47,73831.12,5.0,0.57177,0.0002,25.52358]
[1780228938002,30.47,73833.03,5.0,0.57215,0.0002,25.51977]
[1780228938165,30.47,73833.03,5.0,0.57215,0.0002,25.51977]
[1780228938474,30.47,73833.03,5.0,0.57215,0.0002,25.51977]
[1780228942295,30.47,73827.39,5.0,0.57103,0.0002,25.53089]
[1780228943928,30.47,73827.6,5.0,0.57107,0.0002,25.53047]
[1780228949344,30.47,73822.27,5.0,0.57002,0.0002,25.54079]
[1780228949649,30.47,73822.27,5.0,0.57002,0.0002,25.54079]
[1780228956393,30.47,73821.8,5.0,0.56994,0.0002,25.53845]
[1780228961428,30.47,73819.63,5.0,0.56951,0.0002,25.5426]
[1780228963924,30.47,73817.2,5.0,0.56903,0.0002,25.54722]
[1780228968956,30.47,73816.47,5.0,0.56888,0.0002,25.54861]
[1780228972007,30.47,73812.42,5.0,0.56808,0.0002,25.55623]
[1780228972399,30.47,73812.42,5.0,0.56808,0.0002,25.55623]
[1780228972573,30.47,73812.42,5.0,0.56808,0.0002,25.55623]
[1780228972505,30.47,73809.93,5.0,0.56758,0.0002,25.56086]
[1780228973512,30.47,73809.04,5.0,0.56741,0.0002,25.56248]
[1780228974850,30.47,73808.96,5.0,0.56739,0.0002,25.5626]
[1780228976073,30.47,73812.15,5.0,0.56803,0.0002,25.55666]
[1780228979817,30.46,73806.64,5.0,0.56694,0.0002,25.56677]
[1780228980175,30.46,73806.64,5.0,0.56694,0.0002,25.56677]
[1780228980301,30.46,73806.64,5.0,0.56694,0.0002,25.56677]
[1780228980563,30.46,73803.85,5.0,0.56639,0.0002,25.57183]
[1780228981186,30.46,73803.85,5.0,0.56639,0.0002,25.57183]
[1780228981287,30.46,73803.85,5.0,0.56639,0.0002,25.57183]
[1780228981569,30.46,73804.31,5.0,0.56648,0.0002,25.57097]
[1780228981971,30.46,73804.31,5.0,0.56648,0.0002,25.57097]
[1780228983939,30.46,73804.03,5.0,0.56643,0.0002,25.57145]
[1780228984591,30.45,73799.85,5.0,0.56561,0.0002,25.57892]
[1780228985701,30.45,73796.96,5.0,0.56503,0.0002,25.58403]
[1780228991643,30.44,73791.0,5.0,0.56387,0.0002,25.59429]
[1780228993659,30.44,73786.33,5.0,0.56294,0.0002,25.60228]
[1780228996680,30.44,73780.78,5.0,0.56184,0.0002,25.6116]
[1780229001715,30.44,73779.33,5.0,0.56155,0.0002,25.61394]
[1780229006750,30.43,73781.5,5.0,0.562,0.0002,25.61023]
[1780229011400,30.43,73780.58,5.0,0.56182,0.0002,25.61172]
[1780229011427,30.43,73783.0,5.0,0.56231,0.0002,25.60444]
[1780229011785,30.43,73787.83,5.0,0.56327,0.0002,25.59623]
[1780229016820,30.42,73790.4,5.0,0.56379,0.0002,25.59168]
[1780229023720,30.41,73790.42,5.0,0.56381,0.0002,25.59154]
[1780229026774,30.41,73790.6,5.0,0.56386,0.0002,25.5911]
[1780229033273,30.4,73790.6,5.0,0.56386,0.0002,25.59108]
[1780229033375,30.4,73790.6,5.0,0.56388,0.0002,25.5909]
[1780229035765,30.39,73790.0,5.0,0.56376,0.0002,25.59192]
[1780229035953,30.39,73790.13,5.0,0.56379,0.0002,25.59167]
[1780229037798,30.39,73790.04,5.0,0.56377,0.0002,25.5918]
[1780229037847,30.39,73790.04,5.0,0.56377,0.0002,25.5918]
[1780229038900,30.39,73790.04,5.0,0.56377,0.0002,25.59177]
[1780229040024,30.39,73790.04,5.0,0.56378,0.0002,25.59175]
[1780229046023,30.38,73790.6,5.0,0.5639,0.0002,25.5906]
[1780229048309,30.38,73790.54,5.0,0.56389,0.0002,25.59068]
[1780229048820,30.37,73790.65,5.0,0.56392,0.0002,25.59044]
[1780229049043,30.37,73790.28,5.0,0.56385,0.0002,25.59109]
[1780229050051,30.37,73781.92,5.0,0.56218,0.0002,25.60536]
[1780229055086,30.37,73782.83,5.0,0.56238,0.0002,25.6037]
[1780229060121,30.36,73782.57,5.0,0.56234,0.0002,25.60399]
[1780229060758,30.36,73782.57,5.0,0.56234,0.0002,25.60399]
[1780229065946,30.36,73783.16,5.0,0.56246,0.0002,25.60297]
[1780229071198,30.36,73785.67,5.0,0.56297,0.0002,25.59547]
[1780229076425,30.35,73784.51,5.0,0.56274,0.0002,25.59744]
[1780229082275,30.35,73780.46,5.0,0.56193,0.0002,25.60426]
[1780229087311,30.35,73778.8,5.0,0.5616,0.0002,25.60701]
[1780229088318,30.35,73773.0,5.0,0.56044,0.0002,25.61656]
[1780229094360,30.35,73770.25,5.0,0.5599,0.0002,25.62096]
[1780229099394,30.34,73776.0,5.0,0.56105,0.0002,25.61154]
[1780229102649,30.34,73776.69,5.0,0.56119,0.0002,25.61039]
[1780229102657,30.34,73776.69,5.0,0.56119,0.0002,25.61039]
[1780229102715,30.34,73776.8,5.0,0.56121,0.0002,25.6102]
[1780229103423,30.34,73785.73,5.0,0.563,0.0002,25.59516]
[1780229104263,30.34,73785.73,5.0,0.563,0.0002,25.59516]
[1780229104430,30.34,73789.52,5.0,0.56376,0.0002,25.5886]
[1780229106444,30.34,73784.34,5.0,0.56273,0.0002,25.59747]
[1780229111479,30.34,73784.05,5.0,0.56267,0.0002,25.59795]
[1780229112818,30.34,73784.29,5.0,0.56272,0.0002,25.59754]
[1780229114296,30.34,73784.29,5.0,0.56272,0.0002,25.59754]
[1780229116971,30.34,73781.07,5.0,0.56208,0.0002,25.60293]
[1780229122560,30.33,73781.96,5.0,0.56226,0.0002,25.60141]
[1780229124235,30.33,73781.97,5.0,0.56226,0.0002,25.60139]
[1780229124574,30.33,73785.5,5.0,0.56297,0.0002,25.59538]
[1780229129609,30.33,73786.88,5.0,0.56325,0.0002,25.59301]
[1780229132779,30.33,73786.06,5.0,0.56309,0.0002,25.59121]
[1780229132811,30.33,73785.42,5.0,0.56296,0.0002,25.59231]
[1780229133769,30.33,73785.42,5.0,0.56296,0.0002,25.59231]
[1780229134644,30.33,73785.77,5.0,0.56303,0.0002,25.59171]
[1780229139443,30.33,73790.29,5.0,0.56394,0.0002,25.5839]
[1780229145721,30.32,73795.08,5.0,0.56491,0.0002,25.5753]
[1780229147015,30.32,73795.08,5.0,0.56491,0.0002,25.5753]
[1780229149749,30.32,73787.06,5.0,0.56331,0.0002,25.58924]
[1780229151952,30.32,73785.75,5.0,0.56305,0.0002,25.59146]
[1780229152770,30.32,73785.87,5.0,0.56308,0.0002,25.59123]
[1780229157805,30.31,73784.88,5.0,0.56289,0.0002,25.59281]
[1780229162044,30.3,73785.19,5.0,0.56296,0.0002,25.5922]
[1780229162060,30.3,73785.19,5.0,0.56296,0.0002,25.5922]
[1780229162845,30.3,73790.91,5.0,0.56411,0.0002,25.58227]
[1780229167880,30.3,73793.69,5.0,0.56468,0.0002,25.57725]
[1780229172798,30.29,73793.2,5.0,0.56459,0.0002,25.57805]
[1780229172821,30.29,73793.52,5.0,0.56466,0.0002,25.57743]
[1780229179964,30.28,73792.69,5.0,0.56451,0.0002,25.57874]
[1780229182941,30.28,73792.64,5.0,0.5645,0.0002,25.5788]
[1780229183042,30.28,73792.64,5.0,0.5645,0.0002,25.57875]
[1780229188086,30.27,73792.36,5.0,0.56445,0.0002,25.57917]
[1780229188218,30.27,73792.36,5.0,0.56445,0.0002,25.57917]
[1780229188234,30.27,73792.36,5.0,0.56446,0.0002,25.57912]
[1780229189149,30.27,73792.36,5.0,0.56446,0.0002,25.57912]
[1780229189161,30.27,73796.64,5.0,0.56531,0.0002,25.57152]
[1780229190179,30.27,73796.64,5.0,0.56531,0.0002,25.57152]
[1780229196079,30.26,73794.08,5.0,0.56482,0.0002,25.57271]
[1780229201114,30.26,73793.99,5.0,0.56482,0.0002,25.57275]
[1780229207155,30.25,73794.51,5.0,0.56494,0.0002,25.57168]
[1780229212469,30.24,73794.49,5.0,0.56494,0.0002,25.57164]
[1780229212482,30.24,73794.2,5.0,0.56489,0.0002,25.57208]
[1780229213446,30.24,73794.2,5.0,0.56489,0.0002,25.57208]
[1780229213547,30.24,73794.02,5.0,0.56485,0.0002,25.57238]
[1780229219240,30.23,73793.94,5.0,0.56485,0.0002,25.5724]
[1780229224275,30.23,73794.18,5.0,0.56491,0.0002,25.57187]
[1780229227847,30.23,73795.03,5.0,0.56508,0.0002,25.57031]
[1780229234345,30.22,73798.79,5.0,0.56585,0.0002,25.56336]
[1780229237851,30.21,73798.91,5.0,0.56588,0.0002,25.5631]
[1780229244438,30.2,73798.53,5.0,0.56582,0.0002,25.56361]
[1780229250480,30.2,73798.94,5.0,0.56591,0.0002,25.56273]
[1780229255515,30.19,73797.52,5.0,0.56565,0.0002,25.56199]
[1780229261557,30.19,73797.1,5.0,0.56557,0.0002,25.56263]
[1780229266592,30.18,73795.64,5.0,0.56529,0.0002,25.56516]
[1780229268053,30.18,73795.68,5.0,0.5653,0.0002,25.56507]
[1780229273641,30.17,73797.54,5.0,0.56568,0.0002,25.56159]
[1780229278677,30.17,73797.46,5.0,0.56568,0.0002,25.56163]
[1780229285832,30.17,73797.77,5.0,0.56574,0.0002,25.56104]
[1780229285878,30.16,73798.83,5.0,0.56597,0.0002,25.55899]
[1780229291768,30.15,73798.42,5.0,0.5659,0.0002,25.55962]
[1780229296803,30.15,73799.38,5.0,0.5661,0.0002,25.55778]
[1780229297305,30.15,73799.38,5.0,0.5661,0.0002,25.55778]
[1780229297809,30.15,73802.33,5.0,0.56669,0.0002,25.55235]
[1780229302845,30.15,73805.26,5.0,0.56729,0.0002,25.54683]
[1780229306398,30.14,73804.44,5.0,0.56712,0.0002,25.54833]
[1780229306492,30.14,73804.44,5.0,0.56712,0.0002,25.54833]
[1780229306873,30.14,73806.39,5.0,0.56752,0.0002,25.54466]
[1780229307336,30.14,73806.39,5.0,0.56752,0.0002,25.54466]
[1780229307880,30.14,73810.86,5.0,0.56842,0.0002,25.53621]
[1780229312916,30.14,73811.56,5.0,0.56858,0.0002,25.53155]
[1780229317951,30.13,73811.4,5.0,0.56855,0.0002,25.53173]
[1780229322986,30.12,73812.22,5.0,0.56873,0.0002,25.53004]
[1780229329035,30.12,73811.72,5.0,0.56864,0.0002,25.53085]
[1780229335077,30.11,73811.05,5.0,0.56852,0.0002,25.53199]
[1780229336642,30.11,73811.05,5.0,0.56852,0.0002,25.53199]
[1780229337776,30.11,73810.93,5.0,0.5685,0.0002,25.53217]
[1780229337820,30.11,73808.0,5.0,0.56791,0.0002,25.5377]
[1780229343134,30.1,73803.76,5.0,0.56707,0.0002,25.54558]
[1780229348168,30.1,73803.3,5.0,0.56698,0.0002,25.54637]
[1780229355216,30.1,73801.35,5.0,0.5666,0.0002,25.54988]
[1780229360496,30.09,73800.19,5.0,0.56637,0.0002,25.55197]
[1780229360907,30.09,73800.19,5.0,0.56637,0.0002,25.55197]
[1780229366294,30.09,73800.32,5.0,0.56641,0.0002,25.5516]
[1780229368093,30.09,73800.32,5.0,0.56641,0.0002,25.5516]
[1780229368308,30.09,73803.22,5.0,0.56699,0.0002,25.5462]
[1780229373343,30.08,73804.09,5.0,0.56718,0.0002,25.54132]
[1780229376528,30.08,73802.92,5.0,0.56695,0.0002,25.54347]
[1780229376629,30.08,73802.92,5.0,0.56695,0.0002,25.54345]
[1780229377171,30.08,73802.92,5.0,0.56695,0.0002,25.54345]
[1780229382406,30.08,73796.83,5.0,0.56573,0.0002,25.55455]
[1780229388447,30.07,73796.47,5.0,0.56567,0.0002,25.55511]
[1780229393483,30.07,73796.25,5.0,0.56563,0.0002,25.55543]
[1780229398518,30.06,73797.2,5.0,0.56583,0.0002,25.55363]
[1780229403553,30.06,73797.27,5.0,0.56585,0.0002,25.55342]
[1780229408588,30.06,73797.3,5.0,0.56586,0.0002,25.55329]
[1780229414629,30.05,73796.98,5.0,0.56581,0.0002,25.55378]
[1780229424700,30.04,73797.35,5.0,0.5659,0.0002,25.55296]
[1780229429918,30.04,73797.3,5.0,0.56589,0.0002,25.553]
[1780229429990,30.04,73797.3,5.0,0.56589,0.0002,25.553]
[1780229430056,30.04,73797.62,5.0,0.56596,0.0002,25.5524]
[1780229430743,30.04,73807.54,5.0,0.56796,0.0002,25.53391]
[1780229432758,30.04,73811.78,5.0,0.56882,0.0002,25.52258]
[1780229435990,30.04,73812.57,5.0,0.56898,0.0002,25.52105]
[1780229436090,30.04,73812.32,5.0,0.56893,0.0002,25.52152]
[1780229445325,30.03,73812.55,5.0,0.56899,0.0002,25.521]
[1780229445426,30.03,73812.55,5.0,0.569,0.0002,25.52085]
[1780229447462,30.03,73812.55,5.0,0.569,0.0002,25.52085]
[1780229448113,30.03,73812.55,5.0,0.569,0.0002,25.52085]
[1780229447867,30.02,73812.75,5.0,0.56904,0.0002,25.52043]
[1780229449064,30.02,73812.75,5.0,0.56904,0.0002,25.52043]
[1780229456859,30.02,73813.54,5.0,0.56921,0.0002,25.51882]
[1780229456895,30.01,73813.54,5.0,0.56922,0.0002,25.51868]
[1780229457473,30.01,73813.54,5.0,0.56922,0.0002,25.51868]
[1780229457574,30.01,73813.54,5.0,0.56922,0.0002,25.51868]
[1780229462976,30.01,73813.53,5.0,0.56923,0.0002,25.51857]
[1780229463811,30.01,73813.53,5.0,0.56923,0.0002,25.51857]
[1780229463912,30.01,73813.53,5.0,0.56923,0.0002,25.51854]
[1780229465283,30.01,73813.23,5.0,0.56917,0.0002,25.51912]
[1780229465997,30.01,73812.43,5.0,0.56901,0.0002,25.52064]
[1780229466263,30.01,73812.43,5.0,0.56901,0.0002,25.52064]
[1780229467004,30.01,73812.55,5.0,0.56904,0.0002,25.5204]
[1780229468957,30.01,73812.55,5.0,0.56904,0.0002,25.5204]
[1780229469019,30.01,73812.98,5.0,0.56913,0.0002,25.51956]
[1780229474054,30.0,73815.69,5.0,0.56968,0.0002,25.51416]
[1780229478975,29.99,73815.17,5.0,0.56959,0.0002,25.51507]
[1780229484124,29.99,73813.03,5.0,0.56916,0.0002,25.51918]
[1780229487403,29.99,73812.86,5.0,0.56913,0.0002,25.51949]
[1780229488153,29.99,73813.96,5.0,0.56935,0.0002,25.51735]
[1780229488447,29.99,73813.96,5.0,0.56935,0.0002,25.51735]
[1780229496209,29.99,73816.24,5.0,0.56982,0.0002,25.50967]
[1780229498188,29.99,73816.24,5.0,0.56982,0.0002,25.50967]
[1780229498916,29.99,73816.02,5.0,0.56978,0.0002,25.5101]
[1780229499704,29.99,73815.64,5.0,0.5697,0.0002,25.51087]
[1780229501730,29.99,73815.86,5.0,0.56974,0.0002,25.51047]
[1780229501775,29.99,73815.86,5.0,0.56974,0.0002,25.51047]
[1780229502122,29.99,73815.86,5.0,0.56974,0.0002,25.51047]
[1780229502129,29.99,73815.86,5.0,0.56974,0.0002,25.51047]
[1780229502145,30.0,73815.59,5.0,0.56968,0.0002,25.51106]
[1780229502856,30.0,73815.59,5.0,0.56968,0.0002,25.51106]
[1780229502915,30.0,73810.03,5.0,0.56856,0.0002,25.52181]
[1780229503258,30.0,73801.33,5.0,0.5668,0.0002,25.53824]
[1780229508293,29.99,73799.36,5.0,0.56641,0.0002,25.54184]
[1780229515342,29.99,73799.36,5.0,0.56642,0.0002,25.54175]
[1780229521033,29.99,73798.0,5.0,0.56615,0.0002,25.54421]
[1780229526419,29.98,73797.73,5.0,0.5661,0.0002,25.54461]
[1780229532842,29.98,73798.16,5.0,0.56619,0.0002,25.5438]
[1780229532850,29.98,73798.16,5.0,0.56619,0.0002,25.5438]
[1780229538509,29.97,73798.99,5.0,0.56637,0.0002,25.54214]
[1780229543544,29.97,73798.85,5.0,0.56635,0.0002,25.54234]
[1780229545795,29.97,73799.12,5.0,0.5664,0.0002,25.54183]
[1780229545851,29.97,73799.19,5.0,0.56642,0.0002,25.54168]
[1780229551600,29.97,73803.72,5.0,0.56735,0.0002,25.52997]
[1780229556635,29.96,73803.92,5.0,0.56739,0.0002,25.52954]
[1780229557583,29.96,73803.92,5.0,0.56739,0.0002,25.52954]
[1780229561336,29.96,73805.77,5.0,0.56777,0.0002,25.52601]
[1780229567712,29.96,73800.43,5.0,0.56669,0.0002,25.53597]
[1780229572747,29.96,73800.66,5.0,0.56674,0.0002,25.5355]
[1780229579795,29.95,73800.99,5.0,0.56682,0.0002,25.53482]
[1780229585838,29.95,73799.98,5.0,0.56662,0.0002,25.53665]
[1780229596915,29.95,73800.56,5.0,0.56674,0.0002,25.53548]
[1780229603964,29.94,73799.9,5.0,0.56661,0.0002,25.53665]
[1780229605037,29.94,73799.9,5.0,0.56661,0.0002,25.53665]
[1780229611014,29.94,73801.45,5.0,0.56694,0.0002,25.53048]
[1780229616049,29.94,73801.39,5.0,0.56693,0.0002,25.53054]
[1780229618261,29.94,73801.39,5.0,0.56693,0.0002,25.53054]
[1780229618707,29.94,73801.39,5.0,0.56693,0.0002,25.53054]
[1780229620183,29.94,73804.83,5.0,0.56763,0.0002,25.52404]
[1780229630148,29.93,73807.77,5.0,0.56825,0.0002,25.51822]
[1780229636977,29.93,73807.77,5.0,0.56825,0.0002,25.51822]
[1780229642232,29.91,73815.43,5.0,0.56982,0.0002,25.50312]
[1780229646998,29.91,73816.45,5.0,0.57004,0.0002,25.501]
[1780229647267,29.91,73817.96,5.0,0.57034,0.0002,25.49799]
[1780229649228,29.91,73818.55,5.0,0.57046,0.0002,25.49682]
[1780229649281,29.91,73818.75,5.0,0.5705,0.0002,25.49643]
[1780229651573,29.91,73818.76,5.0,0.57051,0.0002,25.49635]
[1780229657337,29.9,73818.09,5.0,0.57038,0.0002,25.49764]
[1780229669142,29.9,73817.84,5.0,0.57033,0.0002,25.49813]
[1780229674225,29.9,73818.18,5.0,0.5704,0.0002,25.49423]
[1780229674325,29.9,73818.18,5.0,0.5704,0.0002,25.49423]
[1780229676134,29.9,73817.41,5.0,0.57025,0.0002,25.49576]
[1780229676224,29.91,73818.07,5.0,0.57038,0.0002,25.49452]
[1780229683521,29.91,73818.18,5.0,0.5704,0.0002,25.49429]
[1780229685491,29.91,73818.18,5.0,0.5704,0.0002,25.49429]
[1780229685592,29.91,73818.18,5.0,0.5704,0.0002,25.49429]
[1780229691579,29.91,73817.63,5.0,0.57027,0.0002,25.49557]
[1780229703663,29.93,73817.35,5.0,0.57018,0.0002,25.49651]
[1780229708698,29.94,73821.04,5.0,0.57091,0.0002,25.48934]
[1780229713728,29.94,73822.34,5.0,0.57117,0.0002,25.48685]
[1780229713818,29.94,73822.34,5.0,0.57117,0.0002,25.48685]
[1780229714007,29.94,73822.34,5.0,0.57117,0.0002,25.48685]
[1780229715747,29.95,73828.56,5.0,0.57241,0.0002,25.47435]
[1780229720782,29.95,73828.72,5.0,0.57244,0.0002,25.47412]
[1780229725817,29.96,73831.48,5.0,0.57299,0.0002,25.46854]
[1780229726730,29.96,73831.48,5.0,0.57299,0.0002,25.46854]
[1780229728639,29.96,73836.58,5.0,0.57401,0.0002,25.45796]
[1780229733873,29.96,73841.13,5.0,0.57492,0.0002,25.44526]
[1780229737672,29.97,73838.21,5.0,0.57433,0.0002,25.45151]
[1780229737968,29.97,73838.21,5.0,0.57433,0.0002,25.45151]
[1780229738066,29.97,73847.15,5.0,0.57613,0.0002,25.43244]
[1780229738908,29.97,73854.73,5.0,0.57765,0.0002,25.41585]
[1780229740922,29.97,73862.94,5.0,0.5793,0.0002,25.39745]
[1780229744290,29.96,73865.01,5.0,0.57972,0.0002,25.3927]
[1780229749985,29.97,73864.71,5.0,0.57966,0.0002,25.39341]
[1780229755020,29.97,73866.3,5.0,0.57998,0.0002,25.38981]
[1780229756124,29.97,73866.3,5.0,0.57998,0.0002,25.38981]
[1780229756140,29.97,73866.88,5.0,0.58009,0.0002,25.38847]
[1780229762372,29.96,73871.18,5.0,0.58097,0.0002,25.37846]
[1780229762894,29.96,73868.34,5.0,0.5804,0.0002,25.385]
[1780229763076,29.96,73866.44,5.0,0.58002,0.0002,25.38934]
[1780229767181,29.96,73863.69,5.0,0.57946,0.0002,25.39569]
[1780229767205,29.96,73863.69,5.0,0.57946,0.0002,25.39569]
[1780229767282,29.97,73863.51,5.0,0.57942,0.0002,25.39615]
[1780229768291,29.97,73863.51,5.0,0.57942,0.0002,25.39615]
[1780229768392,29.97,73866.28,5.0,0.57997,0.0002,25.38987]
[1780229775161,29.98,73862.01,5.0,0.57909,0.0002,25.39984]
[1780229781205,29.99,73859.66,5.0,0.5786,0.0002,25.40544]
[1780229788253,30.0,73859.69,5.0,0.57858,0.0002,25.40569]
[1780229788514,30.0,73859.69,5.0,0.57858,0.0002,25.40569]
[1780229789260,30.0,73860.11,5.0,0.57866,0.0002,25.40478]
[1780229794295,30.01,73862.37,5.0,0.57909,0.0002,25.39688]
[1780229797026,30.02,73863.47,5.0,0.57929,0.0002,25.3947]
[1780229804365,30.03,73863.49,5.0,0.57927,0.0002,25.39497]
[1780229807819,30.04,73865.63,5.0,0.57969,0.0002,25.39022]
[1780229808393,30.04,73866.04,5.0,0.57977,0.0002,25.38933]
[1780229810049,30.05,73866.32,5.0,0.5798,0.0002,25.38907]
[1780229810407,30.05,73866.27,5.0,0.57978,0.0002,25.38922]
[1780229815442,30.07,73866.14,5.0,0.57972,0.0002,25.39]
[1780229820477,30.07,73866.16,5.0,0.57972,0.0002,25.39002]
[1780229825512,30.07,73865.82,5.0,0.57965,0.0002,25.39085]
[1780229829303,30.07,73866.49,5.0,0.57978,0.0002,25.38936]
[1780229829541,30.07,73866.1,5.0,0.5797,0.0002,25.39022]
[1780229830874,30.07,73866.1,5.0,0.5797,0.0002,25.39022]
[1780229830975,30.08,73866.05,5.0,0.57969,0.0002,25.39042]
[1780229833100,30.08,73866.22,5.0,0.57972,0.0002,25.39004]
[1780229833201,30.07,73866.22,5.0,0.57972,0.0002,25.38997]
[1780229838606,30.08,73866.32,5.0,0.57973,0.0002,25.38997]
[1780229840830,30.08,73866.51,5.0,0.57976,0.0002,25.38959]
[1780229840832,30.08,73866.51,5.0,0.57976,0.0002,25.38959]
[1780229841682,30.08,73867.09,5.0,0.57987,0.0002,25.38831]
[1780229841783,30.09,73874.26,5.0,0.58131,0.0002,25.37186]
[1780229847802,30.09,73873.98,5.0,0.58124,0.0002,25.37263]
[1780229848562,30.09,73873.98,5.0,0.58124,0.0002,25.37263]
[1780229849336,30.09,73875.49,5.0,0.58154,0.0002,25.36919]
[1780229850425,30.09,73875.49,5.0,0.58154,0.0002,25.36923]
[1780229852080,30.09,73873.89,5.0,0.58121,0.0002,25.37298]
[1780229852963,30.1,73875.13,5.0,0.58147,0.0002,25.36691]
[1780229853809,30.1,73874.87,5.0,0.58141,0.0002,25.36754]
[1780229854524,30.1,73874.87,5.0,0.58141,0.0002,25.36754]
[1780229856947,30.1,73875.1,5.0,0.58145,0.0002,25.36704]
[1780229864789,30.1,73873.11,5.0,0.58104,0.0002,25.37186]
[1780229869824,30.11,73874.02,5.0,0.58121,0.0002,25.3699]
[1780229874860,30.11,73874.93,5.0,0.58138,0.0002,25.36792]
[1780229880902,30.11,73874.33,5.0,0.58126,0.0002,25.36934]
[1780229882223,30.11,73874.33,5.0,0.58126,0.0002,25.36934]
[1780229882228,30.11,73873.18,5.0,0.58103,0.0002,25.37201]
[1780229883923,30.11,73868.61,5.0,0.58012,0.0002,25.38249]
[1780229885814,30.11,73869.67,5.0,0.58033,0.0002,25.38007]
[1780229890972,30.12,73868.66,5.0,0.58012,0.0002,25.3825]
[1780229896617,30.11,73869.11,5.0,0.58022,0.0002,25.38135]
[1780229902050,30.11,73867.22,5.0,0.57984,0.0002,25.38566]
[1780229907518,30.11,73867.23,5.0,0.57984,0.0002,25.38563]
[1780229907542,30.11,73867.44,5.0,0.57989,0.0002,25.38516]
[1780229911026,30.11,73870.22,5.0,0.58045,0.0002,25.37876]
[1780229911113,30.11,73868.99,5.0,0.58021,0.0002,25.37832]
[1780229914149,30.11,73868.51,5.0,0.58011,0.0002,25.37942]
[1780229914250,30.11,73870.66,5.0,0.58054,0.0002,25.37451]
[1780229922201,30.11,73873.31,5.0,0.58108,0.0002,25.36829]
[1780229927234,30.11,73873.73,5.0,0.58117,0.0002,25.36725]
[1780229932270,30.1,73874.33,5.0,0.58129,0.0002,25.3658]
[1780229936378,30.1,73874.26,5.0,0.58128,0.0002,25.36592]
[1780229936417,30.1,73874.26,5.0,0.58128,0.0002,25.36592]
[1780229936914,30.1,73874.29,5.0,0.58129,0.0002,25.36584]
[1780229937477,30.1,73874.29,5.0,0.58129,0.0002,25.36584]
[1780229937535,30.1,73886.32,5.0,0.58369,0.0002,25.33752]
[1780229937895,30.1,73886.32,5.0,0.58369,0.0002,25.33752]
[1780229940733,30.11,73887.09,5.0,0.58384,0.0002,25.33574]
[1780229948047,30.11,73887.06,5.0,0.58382,0.0002,25.33592]
[1780229952631,30.11,73889.33,5.0,0.58427,0.0002,25.33057]
[1780229954423,30.11,73895.76,5.0,0.58555,0.0002,25.31496]
[1780229959459,30.11,73895.81,5.0,0.58556,0.0002,25.31487]
[1780229962385,30.12,73895.55,5.0,0.5855,0.0002,25.31551]
[1780229967516,30.12,73891.12,5.0,0.58462,0.0002,25.32637]
[1780229971236,30.12,73891.13,5.0,0.58462,0.0002,25.32637]
[1780229971495,30.12,73891.13,5.0,0.58462,0.0002,25.32637]
[1780229972514,30.12,73891.38,5.0,0.58467,0.0002,25.32253]
[1780229977602,30.12,73890.07,5.0,0.58441,0.0002,25.32575]
[1780229977954,30.12,73890.07,5.0,0.58441,0.0002,25.32575]
[1780229983644,30.12,73886.12,5.0,0.58362,0.0002,25.33534]
[1780229989687,30.12,73886.89,5.0,0.58376,0.0002,25.33358]
[1780229994725,30.12,73885.63,5.0,0.58351,0.0002,25.33658]
[1780229999801,30.12,73885.38,5.0,0.58347,0.0002,25.33713]
[1780230006670,30.12,73885.04,5.0,0.5834,0.0002,25.33791]
[1780230006710,30.12,73885.04,5.0,0.5834,0.0002,25.33791]
[1780230006851,30.12,73882.08,5.0,0.58281,0.0002,25.34491]
[1780230008226,30.12,73882.08,5.0,0.58281,0.0002,25.34491]
[1780230008327,30.12,73876.01,5.0,0.58159,0.0002,25.35925]
[1780230008828,30.12,73876.01,5.0,0.58159,0.0002,25.35925]
[1780230009194,30.12,73876.01,5.0,0.58159,0.0002,25.35925]
[1780230009414,30.13,73873.88,5.0,0.58116,0.0002,25.36425]
[1780230009871,30.13,73868.26,5.0,0.58004,0.0002,25.37715]
[1780230014906,30.13,73864.2,5.0,0.57921,0.0002,25.38656]
[1780230019807,30.14,73864.41,5.0,0.57924,0.0002,25.38627]
[1780230019810,30.14,73864.41,5.0,0.57924,0.0002,25.38627]
[1780230019900,30.14,73864.41,5.0,0.57924,0.0002,25.38632]
[1780230022125,30.14,73862.83,5.0,0.57892,0.0002,25.38991]
[1780230022208,30.15,73862.29,5.0,0.5788,0.0002,25.39121]
[1780230028209,30.15,73862.4,5.0,0.57881,0.0002,25.39114]
[1780230029807,30.15,73862.43,5.0,0.57881,0.0002,25.39116]
[1780230031019,30.16,73855.49,5.0,0.57743,0.0002,25.40337]
[1780230037061,30.16,73853.99,5.0,0.57711,0.0002,25.40685]
[1780230047131,30.18,73853.65,5.0,0.57701,0.0002,25.40795]
[1780230052166,30.18,73853.93,5.0,0.57706,0.0002,25.40751]
[1780230057201,30.19,73855.36,5.0,0.57733,0.0002,25.40456]
[1780230062236,30.2,73856.52,5.0,0.57754,0.0002,25.40221]
[1780230067271,30.2,73856.06,5.0,0.57744,0.0002,25.4034]
[1780230072798,30.21,73856.12,5.0,0.57744,0.0002,25.40345]
[1780230073313,30.21,73856.23,5.0,0.57746,0.0002,25.40321]
[1780230079356,30.21,73854.5,5.0,0.57711,0.0002,25.40703]
[1780230084390,30.21,73854.65,5.0,0.57713,0.0002,25.40676]
[1780230089426,30.22,73854.89,5.0,0.57718,0.0002,25.4063]
[1780230089865,30.22,73854.89,5.0,0.57718,0.0002,25.4063]
[1780230092447,30.24,73854.72,5.0,0.5771,0.0002,25.40406]
[1780230099497,30.27,73853.06,5.0,0.5767,0.0002,25.40849]
[1780230104531,30.28,73852.26,5.0,0.57652,0.0002,25.41049]
[1780230109567,30.29,73852.23,5.0,0.5765,0.0002,25.41082]
[1780230114602,30.3,73852.67,5.0,0.57656,0.0002,25.41014]
[1780230119637,30.31,73851.85,5.0,0.57638,0.0002,25.41216]
[1780230124672,30.32,73852.3,5.0,0.57645,0.0002,25.41144]
[1780230129707,30.33,73854.7,5.0,0.57691,0.0002,25.40652]
[1780230134742,30.34,73852.32,5.0,0.57641,0.0002,25.41188]
[1780230139777,30.34,73856.34,5.0,0.5772,0.0002,25.40344]
[1780230145819,30.35,73856.41,5.0,0.57719,0.0002,25.40354]
[1780230150853,30.36,73856.71,5.0,0.57723,0.0002,25.40311]
[1780230155889,30.37,73856.46,5.0,0.57717,0.0002,25.40063]
[1780230162939,30.38,73856.51,5.0,0.57716,0.0002,25.40082]
[1780230167974,30.39,73856.93,5.0,0.57723,0.0002,25.40013]
[1780230169509,30.39,73856.93,5.0,0.57723,0.0002,25.40013]
[1780230169572,30.39,73856.93,5.0,0.57723,0.0002,25.40013]
[1780230169594,30.39,73856.93,5.0,0.57723,0.0002,25.40013]
[1780230169682,30.39,73856.81,5.0,0.57719,0.0002,25.40048]
[1780230170583,30.39,73856.81,5.0,0.57719,0.0002,25.40048]
[1780230170604,30.39,73856.81,5.0,0.57719,0.0002,25.40048]
[1780230170661,30.39,73850.64,5.0,0.57597,0.0002,25.41373]
[1780230171153,30.39,73850.64,5.0,0.57597,0.0002,25.41373]
[1780230171214,30.39,73844.3,5.0,0.57471,0.0002,25.42707]
[1780230177039,30.39,73846.31,5.0,0.5751,0.0002,25.42291]
[1780230184906,30.4,73845.91,5.0,0.57502,0.0002,25.4238]
[1780230187729,30.4,73845.8,5.0,0.57499,0.0002,25.42413]
[1780230187744,30.4,73845.8,5.0,0.57499,0.0002,25.42413]
[1780230189126,30.4,73835.16,5.0,0.57287,0.0002,25.44617]
[1780230194922,30.45,73834.85,5.0,0.5727,0.0002,25.44799]
[1780230198772,30.46,73838.06,5.0,0.57334,0.0002,25.44155]
[1780230204231,30.47,73842.45,5.0,0.57419,0.0002,25.43277]
[1780230207252,30.47,73837.18,5.0,0.57313,0.0002,25.44371]
[1780230208772,30.47,73837.18,5.0,0.57313,0.0002,25.44371]
[1780230211812,30.47,73835.21,5.0,0.57273,0.0002,25.44774]
[1780230211850,30.47,73835.04,5.0,0.57271,0.0002,25.44486]
[1780230217322,30.47,73838.65,5.0,0.57343,0.0002,25.43746]
[1780230222357,30.47,73838.9,5.0,0.57349,0.0002,25.43686]
[1780230227393,30.46,73838.09,5.0,0.57334,0.0002,25.43842]
[1780230230773,30.46,73838.57,5.0,0.57343,0.0002,25.43741]
[1780230236455,30.46,73837.6,5.0,0.57324,0.0002,25.43936]
[1780230238805,30.46,73837.62,5.0,0.57325,0.0002,25.43933]
[1780230238828,30.46,73837.62,5.0,0.57325,0.0002,25.43933]
[1780230238904,30.46,73837.35,5.0,0.57319,0.0002,25.43989]
[1780230240483,30.47,73831.38,5.0,0.57199,0.0002,25.45212]
[1780230242416,30.47,73828.52,5.0,0.57142,0.0002,25.4578]
[1780230247532,30.47,73826.96,5.0,0.57111,0.0002,25.46089]
[1780230251460,30.47,73826.81,5.0,0.57108,0.0002,25.46119]
[1780230256594,30.47,73823.24,5.0,0.57037,0.0002,25.46816]
[1780230259973,30.47,73823.23,5.0,0.57037,0.0002,25.46818]
[1780230260068,30.47,73823.22,5.0,0.57036,0.0002,25.4682]
[1780230265658,30.48,73823.07,5.0,0.57033,0.0002,25.46857]
[1780230270693,30.48,73822.6,5.0,0.57023,0.0002,25.46955]
[1780230275729,30.48,73822.88,5.0,0.57028,0.0002,25.46585]
[1780230277002,30.48,73822.88,5.0,0.57028,0.0002,25.46585]
[1780230277743,30.48,73822.91,5.0,0.57029,0.0002,25.46582]
[1780230283785,30.49,73821.64,5.0,0.57003,0.0002,25.46835]
[1780230292848,30.49,73824.13,5.0,0.57051,0.0002,25.46365]
[1780230295104,30.49,73824.27,5.0,0.57054,0.0002,25.46341]
[1780230295109,30.49,73824.27,5.0,0.57054,0.0002,25.46341]
[1780230295361,30.49,73824.27,5.0,0.57054,0.0002,25.46341]
[1780230295869,30.49,73829.54,5.0,0.57158,0.0002,25.45309]
[1780230298891,30.51,73834.22,5.0,0.57247,0.0002,25.44421]
[1780230303926,30.56,73831.58,5.0,0.57187,0.0002,25.45046]
[1780230308961,30.58,73831.5,5.0,0.57181,0.0002,25.45115]
[1780230311806,30.58,73831.54,5.0,0.57181,0.0002,25.45109]
[1780230311820,30.58,73831.54,5.0,0.57181,0.0002,25.45109]
[1780230311982,30.58,73830.83,5.0,0.57167,0.0002,25.45249]
[1780230316337,30.59,73829.54,5.0,0.57141,0.0002,25.45517]
[1780230317017,30.59,73829.64,5.0,0.57141,0.0002,25.4551]
[1780230322055,30.58,73831.08,5.0,0.57173,0.0002,25.45195]
[1780230327093,30.57,73831.23,5.0,0.57176,0.0002,25.45158]
[1780230331109,30.57,73831.51,5.0,0.57182,0.0002,25.45098]
[1780230331121,30.59,73831.77,5.0,0.57185,0.0002,25.4476]
[1780230336156,30.65,73831.63,5.0,0.5717,0.0002,25.44929]
[1780230341191,30.66,73832.77,5.0,0.57191,0.0002,25.44721]
[1780230346226,30.66,73831.26,5.0,0.5716,0.0002,25.45035]
[1780230351261,30.67,73829.26,5.0,0.57119,0.0002,25.45442]
[1780230356296,30.68,73829.2,5.0,0.57117,0.0002,25.45469]
[1780230361331,30.68,73829.72,5.0,0.57126,0.0002,25.45376]
[1780230368380,30.68,73830.5,5.0,0.57141,0.0002,25.45225]
[1780230371401,30.68,73836.11,5.0,0.57252,0.0002,25.44118]
[1780230380465,30.68,73837.03,5.0,0.57269,0.0002,25.43943]
[1780230385532,30.69,73834.09,5.0,0.57211,0.0002,25.44531]
[1780230391542,30.69,73836.73,5.0,0.57264,0.0002,25.43688]
[1780230396577,30.69,73836.44,5.0,0.57258,0.0002,25.43749]
[1780230401612,30.69,73835.96,5.0,0.57248,0.0002,25.43849]
[1780230407654,30.69,73836.46,5.0,0.57257,0.0002,25.43754]
[1780230414703,30.7,73836.01,5.0,0.57248,0.0002,25.43849]
[1780230419738,30.7,73834.93,5.0,0.57226,0.0002,25.44067]
[1780230424773,30.7,73834.89,5.0,0.57225,0.0002,25.44078]
[1780230429808,30.7,73834.8,5.0,0.57223,0.0002,25.441]
[1780230434843,30.7,73834.64,5.0,0.5722,0.0002,25.44135]
[1780230440894,30.7,73834.63,5.0,0.57219,0.0002,25.4414]
[1780230441351,30.7,73833.72,5.0,0.57201,0.0002,25.4432]
[1780230443004,30.7,73831.41,5.0,0.57156,0.0002,25.44778]
[1780230445877,30.71,73830.9,5.0,0.57145,0.0002,25.44884]
[1780230446990,30.71,73830.9,5.0,0.57144,0.0002,25.4489]
[1780230450181,30.71,73830.9,5.0,0.57144,0.0002,25.44893]
[1780230450955,30.71,73830.99,5.0,0.57146,0.0002,25.44876]
[1780230452963,30.71,73832.22,5.0,0.57171,0.0002,25.44316]
[1780230459011,30.71,73832.06,5.0,0.57168,0.0002,25.44337]
[1780230464045,30.7,73832.07,5.0,0.5717,0.0002,25.44323]
[1780230469081,30.7,73831.99,5.0,0.57169,0.0002,25.44328]
[1780230474115,30.69,73832.13,5.0,0.57173,0.0002,25.44289]
[1780230480158,30.69,73834.2,5.0,0.57215,0.0002,25.43867]
[1780230485193,30.68,73833.88,5.0,0.57209,0.0002,25.43918]
[1780230491235,30.68,73831.78,5.0,0.57169,0.0002,25.44319]
[1780230492683,30.68,73831.78,5.0,0.57169,0.0002,25.44319]
[1780230498284,30.68,73831.85,5.0,0.57169,0.0002,25.44317]
[1780230504557,30.69,73831.92,5.0,0.5717,0.0002,25.44316]
[1780230506917,30.69,73832.37,5.0,0.57178,0.0002,25.44237]
[1780230518424,30.71,73832.32,5.0,0.57174,0.0002,25.43963]
[1780230523937,30.71,73832.32,5.0,0.57174,0.0002,25.43963]
[1780230524038,30.72,73832.71,5.0,0.5718,0.0002,25.43904]
[1780230536092,30.72,73832.43,5.0,0.57174,0.0002,25.43968]
[1780230536198,30.73,73832.43,5.0,0.57172,0.0002,25.43994]
[1780230541585,30.74,73832.33,5.0,0.57169,0.0002,25.44028]
[1780230552662,30.75,73832.14,5.0,0.57162,0.0002,25.44098]
[1780230558704,30.75,73832.2,5.0,0.57163,0.0002,25.44091]
[1780230563740,30.76,73832.65,5.0,0.57171,0.0002,25.44011]
[1780230575824,30.76,73832.38,5.0,0.57165,0.0002,25.43755]
[1780230580858,30.76,73832.31,5.0,0.57164,0.0002,25.43768]
[1780230585384,30.77,73832.48,5.0,0.57167,0.0002,25.43743]
[1780230590929,30.76,73835.92,5.0,0.57235,0.0002,25.4306]
[1780230592296,30.76,73835.92,5.0,0.57235,0.0002,25.4306]
[1780230593113,30.77,73836.66,5.0,0.57249,0.0002,25.42916]
[1780230598984,30.77,73837.09,5.0,0.57256,0.0002,25.42848]
[1780230601684,30.78,73835.86,5.0,0.57232,0.0002,25.43097]
[1780230602006,30.77,73836.38,5.0,0.57242,0.0002,25.42992]
[1780230606034,30.78,73831.8,5.0,0.57151,0.0002,25.43901]
[1780230611069,30.78,73830.37,5.0,0.57122,0.0002,25.44187]
[1780230617570,30.78,73830.08,5.0,0.57116,0.0002,25.44252]
[1780230618123,30.79,73829.99,5.0,0.57114,0.0002,25.44276]
[1780230623582,30.79,73829.85,5.0,0.5711,0.0002,25.4431]
[1780230630207,30.8,73830.03,5.0,0.57112,0.0002,25.44293]
[1780230635242,30.8,73830.0,5.0,0.57112,0.0002,25.43986]
[1780230640277,30.81,73829.72,5.0,0.57105,0.0002,25.44051]
[1780230650347,30.82,73829.43,5.0,0.57098,0.0002,25.44126]
[1780230655382,30.82,73829.43,5.0,0.57097,0.0002,25.44136]
[1780230663438,30.83,73828.24,5.0,0.57072,0.0002,25.4438]
[1780230676529,30.84,73829.09,5.0,0.57087,0.0002,25.44239]
[1780230687608,30.85,73829.44,5.0,0.57092,0.0002,25.44189]
[1780230694655,30.85,73830.28,5.0,0.57109,0.0002,25.43715]
[1780230699691,30.85,73830.76,5.0,0.57118,0.0002,25.43629]
[1780230705734,30.86,73830.28,5.0,0.57107,0.0002,25.43729]
[1780230713790,30.86,73830.56,5.0,0.57112,0.0002,25.43687]
[1780230718442,30.86,73830.56,5.0,0.57112,0.0002,25.43687]
[1780230718825,30.86,73830.31,5.0,0.57107,0.0002,25.43741]
[1780230722151,30.86,73830.31,5.0,0.57107,0.0002,25.43741]
[1780230722251,30.87,73830.31,5.0,0.57106,0.0002,25.43744]
[1780230728894,30.87,73830.37,5.0,0.57107,0.0002,25.43739]
[1780230730304,30.87,73830.37,5.0,0.57107,0.0002,25.43739]
[1780230730405,30.87,73830.37,5.0,0.57107,0.0002,25.4374]
[1780230732791,30.87,73830.37,5.0,0.57107,0.0002,25.4374]
[1780230732892,30.87,73830.37,5.0,0.57107,0.0002,25.43743]
[1780230738965,30.87,73830.37,5.0,0.57106,0.0002,25.43749]
[1780230741864,30.87,73830.37,5.0,0.57106,0.0002,25.43749]
[1780230741966,30.87,73830.37,5.0,0.57106,0.0002,25.43752]
[1780230743025,30.87,73830.37,5.0,0.57106,0.0002,25.43752]
[1780230743126,30.87,73830.37,5.0,0.57106,0.0002,25.43753]
[1780230749034,30.88,73830.19,5.0,0.57102,0.0002,25.43793]
[1780230761126,30.88,73830.36,5.0,0.57105,0.0002,25.43449]
[1780230766161,30.88,73830.31,5.0,0.57103,0.0002,25.43464]
[1780230770648,30.89,73830.17,5.0,0.571,0.0002,25.43493]
[1780230776231,30.89,73829.78,5.0,0.57092,0.0002,25.43575]
[1780230781795,30.89,73829.99,5.0,0.57096,0.0002,25.43537]
[1780230787308,30.89,73829.49,5.0,0.57086,0.0002,25.43641]
[1780230792343,30.89,73828.51,5.0,0.57066,0.0002,25.43833]
[1780230798384,30.9,73828.97,5.0,0.57075,0.0002,25.43748]
[1780230801364,30.9,73828.97,5.0,0.57075,0.0002,25.43748]
[1780230801465,30.9,73828.97,5.0,0.57075,0.0002,25.43751]
[1780230807449,30.9,73830.21,5.0,0.57098,0.0002,25.43518]
[1780230808464,30.9,73830.21,5.0,0.57098,0.0002,25.43518]
[1780230809463,30.9,73830.43,5.0,0.57103,0.0002,25.43477]
[1780230811390,30.9,73830.43,5.0,0.57103,0.0002,25.43477]
[1780230811473,30.9,73830.43,5.0,0.57103,0.0002,25.43477]
[1780230816512,30.9,73830.89,5.0,0.57112,0.0002,25.43072]
[1780230821547,30.91,73831.67,5.0,0.57127,0.0002,25.42927]
[1780230824318,30.91,73830.89,5.0,0.57111,0.0002,25.43079]
[1780230837659,30.91,73831.56,5.0,0.57123,0.0002,25.42966]
[1780230842694,30.92,73827.86,5.0,0.5705,0.0002,25.43682]
[1780230844557,30.92,73827.86,5.0,0.5705,0.0002,25.43682]
[1780230844571,30.92,73827.84,5.0,0.57049,0.0002,25.43688]
[1780230844588,30.92,73827.84,5.0,0.57049,0.0002,25.43688]
[1780230847396,30.92,73825.49,5.0,0.57003,0.0002,25.44136]
[1780230848736,30.92,73818.05,5.0,0.56857,0.0002,25.45532]
[1780230851757,30.92,73809.63,5.0,0.56692,0.0002,25.47072]
[1780230856792,30.93,73807.77,5.0,0.56654,0.0002,25.47416]
[1780230861827,30.93,73804.9,5.0,0.56597,0.0002,25.47935]
[1780230866727,30.93,73804.86,5.0,0.56595,0.0002,25.47949]
[1780230871897,30.94,73804.46,5.0,0.56587,0.0002,25.47707]
[1780230876933,30.94,73804.37,5.0,0.56585,0.0002,25.47731]
[1780230879599,30.94,73804.33,5.0,0.56584,0.0002,25.47742]
[1780230888012,30.98,73808.65,5.0,0.56662,0.0002,25.4704]
[1780230893047,30.98,73810.24,5.0,0.56693,0.0002,25.46765]
[1780230896317,30.99,73810.04,5.0,0.56688,0.0002,25.46805]
[1780230898636,30.99,73809.83,5.0,0.56684,0.0002,25.46848]
[1780230901258,30.99,73809.96,5.0,0.56686,0.0002,25.46829]
[1780230901298,30.99,73810.36,5.0,0.56694,0.0002,25.46759]
[1780230902522,30.99,73810.36,5.0,0.56694,0.0002,25.46759]
[1780230904126,30.99,73820.08,5.0,0.56884,0.0002,25.44984]
[1780230905990,30.99,73820.1,5.0,0.56885,0.0002,25.44978]
[1780230912182,30.98,73822.76,5.0,0.56938,0.0002,25.44472]
[1780230916174,30.98,73822.26,5.0,0.56929,0.0002,25.4456]
[1780230918648,30.98,73822.3,5.0,0.56929,0.0002,25.44551]
[1780230919998,30.98,73823.57,5.0,0.56955,0.0002,25.4431]
[1780230920238,30.98,73826.15,5.0,0.57005,0.0002,25.43823]
[1780230922063,30.98,73827.28,5.0,0.57027,0.0002,25.43609]
[1780230922252,30.98,73827.7,5.0,0.57035,0.0002,25.4353]
[1780230926852,30.98,73827.45,5.0,0.5703,0.0002,25.43578]
[1780230926939,30.98,73827.45,5.0,0.5703,0.0002,25.4358]
[1780230927705,30.98,73827.45,5.0,0.5703,0.0002,25.4358]
[1780230928294,30.98,73827.99,5.0,0.57041,0.0002,25.43479]
[1780230934665,30.98,73826.38,5.0,0.5701,0.0002,25.43466]
[1780230940378,30.98,73825.88,5.0,0.57,0.0002,25.43559]
[1780230945413,30.98,73826.02,5.0,0.57003,0.0002,25.43532]
[1780230948434,30.98,73831.09,5.0,0.57102,0.0002,25.42565]
[1780230953469,30.98,73834.85,5.0,0.57176,0.0002,25.41835]
[1780230961526,30.98,73837.92,5.0,0.57236,0.0002,25.41226]
[1780230966560,30.98,73836.31,5.0,0.57205,0.0002,25.41537]
[1780230971594,30.97,73836.55,5.0,0.5721,0.0002,25.41487]
[1780230977637,30.97,73836.27,5.0,0.57205,0.0002,25.41537]
[1780230980658,30.97,73830.77,5.0,0.57098,0.0002,25.42602]
[1780230983679,30.97,73826.01,5.0,0.57005,0.0002,25.43511]
[1780230988714,30.97,73826.14,5.0,0.57007,0.0002,25.43488]
[1780230994756,30.97,73828.1,5.0,0.57046,0.0002,25.42794]
[1780230999792,30.97,73826.98,5.0,0.57024,0.0002,25.43008]
[1780231004827,30.97,73826.64,5.0,0.57017,0.0002,25.43074]
[1780231009862,30.97,73828.78,5.0,0.57059,0.0002,25.42668]
[1780231014897,30.98,73826.98,5.0,0.57024,0.0002,25.43011]
[1780231019932,30.98,73827.21,5.0,0.57028,0.0002,25.42968]
[1780231024967,30.98,73827.46,5.0,0.57033,0.0002,25.42921]
[1780231031009,30.98,73827.85,5.0,0.57041,0.0002,25.42847]
[1780231038058,30.98,73827.8,5.0,0.5704,0.0002,25.42856]
[1780231043093,30.98,73827.87,5.0,0.57041,0.0002,25.42842]
[1780231048128,30.98,73827.64,5.0,0.57037,0.0002,25.42885]
[1780231053163,30.97,73827.13,5.0,0.57027,0.0002,25.42659]
[1780231059205,30.97,73826.93,5.0,0.57023,0.0002,25.42696]
[1780231066254,30.97,73827.19,5.0,0.57029,0.0002,25.42647]
[1780231069340,30.97,73829.6,5.0,0.57076,0.0002,25.42187]
[1780231069771,30.97,73829.6,5.0,0.57076,0.0002,25.42187]
[1780231069775,30.97,73829.62,5.0,0.57076,0.0002,25.42182]
[1780231070282,30.97,73842.14,5.0,0.57321,0.0002,25.39733]
[1780231070828,30.97,73842.14,5.0,0.57321,0.0002,25.39733]
[1780231071763,30.97,73842.14,5.0,0.57321,0.0002,25.39733]
[1780231071289,30.97,73847.16,5.0,0.5742,0.0002,25.38724]
[1780231072296,30.97,73850.85,5.0,0.57492,0.0002,25.37967]
[1780231077331,30.96,73851.77,5.0,0.57512,0.0002,25.37751]
[1780231081787,30.95,73852.1,5.0,0.5752,0.0002,25.37667]
[1780231082365,30.95,73843.04,5.0,0.57344,0.0002,25.39498]
[1780231087401,30.95,73842.13,5.0,0.57326,0.0002,25.39675]
[1780231092436,30.95,73842.46,5.0,0.57333,0.0002,25.39604]
[1780231097472,30.94,73842.35,5.0,0.57331,0.0002,25.39621]
[1780231102507,30.94,73841.82,5.0,0.57321,0.0002,25.39722]
[1780231107542,30.94,73840.1,5.0,0.57288,0.0002,25.40061]
[1780231113584,30.94,73839.73,5.0,0.57282,0.0002,25.39808]
[1780231120633,30.94,73840.51,5.0,0.57297,0.0002,25.39649]
[1780231125669,30.94,73839.26,5.0,0.57273,0.0002,25.39894]
[1780231127367,30.94,73839.22,5.0,0.57272,0.0002,25.39901]
[1780231127682,30.94,73838.85,5.0,0.57265,0.0002,25.39974]
[1780231128078,30.94,73838.85,5.0,0.57265,0.0002,25.39974]
[1780231128689,30.94,73838.55,5.0,0.57259,0.0002,25.40033]
[1780231129074,30.94,73838.55,5.0,0.57259,0.0002,25.40033]
[1780231129696,30.94,73838.58,5.0,0.5726,0.0002,25.40027]
[1780231134731,30.93,73838.24,5.0,0.57254,0.0002,25.40091]
[1780231136906,30.93,73838.14,5.0,0.57252,0.0002,25.4011]
[1780231138095,30.93,73838.34,5.0,0.57256,0.0002,25.40069]
[1780231147822,30.93,73838.2,5.0,0.57253,0.0002,25.40092]
[1780231152237,30.93,73837.56,5.0,0.57241,0.0002,25.40217]
[1780231152969,30.93,73837.56,5.0,0.57241,0.0002,25.4022]
[1780231154870,30.93,73837.77,5.0,0.57245,0.0002,25.40182]
[1780231155243,30.93,73837.77,5.0,0.57245,0.0002,25.40182]
[1780231155879,30.93,73837.76,5.0,0.57244,0.0002,25.40186]
[1780231160215,30.93,73840.06,5.0,0.57289,0.0002,25.3973]
[1780231160303,30.93,73840.06,5.0,0.57289,0.0002,25.3973]
[1780231166972,30.93,73837.98,5.0,0.57249,0.0002,25.40139]
[1780231167055,30.93,73837.81,5.0,0.57246,0.0002,25.4017]
[1780231173001,30.93,73834.17,5.0,0.57175,0.0002,25.40559]
[1780231178036,30.93,73834.04,5.0,0.57173,0.0002,25.40582]
[1780231192133,30.93,73834.26,5.0,0.57177,0.0002,25.40546]
[1780231193495,30.93,73834.26,5.0,0.57177,0.0002,25.40546]
[1780231193537,30.93,73834.26,5.0,0.57177,0.0002,25.40546]
[1780231194509,30.93,73834.17,5.0,0.57175,0.0002,25.40567]
[1780231196114,30.93,73834.21,5.0,0.57175,0.0002,25.4056]
[1780231209772,30.94,73834.26,5.0,0.57175,0.0002,25.40561]
[1780231209902,30.94,73834.26,5.0,0.57175,0.0002,25.40561]
[1780231209847,30.95,73834.21,5.0,0.57173,0.0002,25.40587]
[1780231212882,30.95,73830.7,5.0,0.57104,0.0002,25.41269]
[1780231212918,30.95,73829.03,5.0,0.57071,0.0002,25.41593]
[1780231212997,30.95,73829.03,5.0,0.57071,0.0002,25.41593]
[1780231214489,30.95,73828.38,5.0,0.57058,0.0002,25.41717]
[1780231214590,30.95,73828.38,5.0,0.57058,0.0002,25.4172]
[1780231215516,30.95,73828.38,5.0,0.57058,0.0002,25.4172]
[1780231215617,30.95,73829.03,5.0,0.57071,0.0002,25.41597]
[1780231217013,30.95,73829.0,5.0,0.5707,0.0002,25.41604]
[1780231218362,30.95,73829.0,5.0,0.5707,0.0002,25.41604]
[1780231224695,30.96,73828.41,5.0,0.57058,0.0002,25.41727]
[1780231230409,30.96,73828.35,5.0,0.57055,0.0002,25.4175]
[1780231235445,30.96,73828.19,5.0,0.57052,0.0002,25.41466]
[1780231244508,30.97,73828.2,5.0,0.57051,0.0002,25.41479]
[1780231250550,30.97,73828.61,5.0,0.57059,0.0002,25.41408]
[1780231257599,30.98,73828.58,5.0,0.57057,0.0002,25.4142]
[1780231262636,30.98,73828.61,5.0,0.57058,0.0002,25.41419]
[1780231264313,30.98,73828.61,5.0,0.57058,0.0002,25.41419]
[1780231266314,30.98,73828.61,5.0,0.57057,0.0002,25.41423]
[1780231271699,30.99,73828.68,5.0,0.57057,0.0002,25.41423]
[1780231276734,30.99,73832.9,5.0,0.57139,0.0002,25.40622]
[1780231279608,30.99,73834.59,5.0,0.57172,0.0002,25.40297]
[1780231279754,30.99,73839.4,5.0,0.57266,0.0002,25.39356]
[1780231281769,31.0,73844.63,5.0,0.57368,0.0002,25.38317]
[1780231283657,31.0,73844.8,5.0,0.57371,0.0002,25.38284]
[1780231283783,31.0,73849.49,5.0,0.57463,0.0002,25.37337]
[1780231285799,31.0,73856.94,5.0,0.57608,0.0002,25.35804]
[1780231290833,31.0,73855.1,5.0,0.57572,0.0002,25.3619]
[1780231295869,31.0,73854.7,5.0,0.57565,0.0002,25.35952]
[1780231300903,31.0,73856.14,5.0,0.57593,0.0002,25.35656]
[1780231305938,31.0,73858.37,5.0,0.57636,0.0002,25.35195]
[1780231312987,31.0,73859.09,5.0,0.5765,0.0002,25.35049]
[1780231318054,31.0,73859.09,5.0,0.57649,0.0002,25.35052]
[1780231322255,31.0,73859.09,5.0,0.57649,0.0002,25.35052]
[1780231322561,31.0,73859.09,5.0,0.57649,0.0002,25.35052]
[1780231328473,31.01,73862.63,5.0,0.57718,0.0002,25.34314]
[1780231334166,31.01,73866.2,5.0,0.57787,0.00019,25.33562]
[1780231339201,31.01,73868.63,5.0,0.57834,0.00019,25.33047]
[1780231345858,31.01,73868.73,5.0,0.57835,0.00019,25.3303]
[1780231347257,31.02,73874.53,5.0,0.57948,0.00019,25.31779]
[1780231354306,31.02,73872.7,5.0,0.57912,0.00019,25.31865]
[1780231360348,31.02,73872.66,5.0,0.57911,0.00019,25.31882]
[1780231362072,31.02,73872.66,5.0,0.57911,0.00019,25.31882]
[1780231368404,31.03,73869.49,5.0,0.57848,0.00019,25.32577]
[1780231373439,31.03,73868.71,5.0,0.57833,0.00019,25.32749]
[1780231378478,31.03,73868.63,5.0,0.57831,0.00019,25.3277]
[1780231385527,31.03,73868.76,5.0,0.57833,0.00019,25.32747]
[1780231390563,31.03,73870.38,5.0,0.57864,0.00019,25.32402]
[1780231395598,31.03,73870.91,5.0,0.57874,0.00019,25.32291]
[1780231400633,31.03,73872.18,5.0,0.57899,0.00019,25.32021]
[1780231407485,31.04,73872.18,5.0,0.57898,0.00019,25.32025]
[1780231412717,31.04,73872.55,5.0,0.57906,0.00019,25.31628]
[1780231414232,31.04,73872.55,5.0,0.57906,0.00019,25.31628]
[1780231414253,31.04,73872.55,5.0,0.57906,0.00019,25.31628]
[1780231414731,31.04,73873.57,5.0,0.57926,0.00019,25.31408]
[1780231419766,31.04,73875.67,5.0,0.57966,0.00019,25.30949]
[1780231420224,31.04,73875.67,5.0,0.57966,0.00019,25.30949]
[1780231420773,31.04,73875.16,5.0,0.57956,0.00019,25.31062]
[1780231423317,31.04,73873.7,5.0,0.57928,0.00019,25.31383]
[1780231424800,31.04,73873.74,5.0,0.57929,0.00019,25.31375]
[1780231432857,31.04,73873.79,5.0,0.57929,0.00019,25.31367]
[1780231437892,31.04,73873.83,5.0,0.5793,0.00019,25.3136]
[1780231442927,31.04,73873.84,5.0,0.5793,0.00019,25.31359]
[1780231447962,31.04,73873.52,5.0,0.57924,0.00019,25.3143]
[1780231452997,31.04,73873.73,5.0,0.57928,0.00019,25.31386]
[1780231458032,31.04,73873.44,5.0,0.57922,0.00019,25.31451]
[1780231463067,31.05,73873.37,5.0,0.5792,0.00019,25.31468]
[1780231469109,31.05,73873.35,5.0,0.5792,0.00019,25.31474]
[1780231470007,31.05,73873.35,5.0,0.5792,0.00019,25.31474]
[1780231470116,31.05,73873.32,5.0,0.57919,0.00019,25.31481]
[1780231470335,31.05,73873.32,5.0,0.57919,0.00019,25.31481]
[1780231471199,31.05,73873.32,5.0,0.57919,0.00019,25.31481]
[1780231471124,31.05,73873.25,5.0,0.57919,0.00019,25.31172]
[1780231471630,31.05,73873.25,5.0,0.57919,0.00019,25.31172]
[1780231478173,31.05,73869.39,5.0,0.57844,0.00019,25.32003]
[1780231483261,31.04,73869.54,5.0,0.57847,0.00019,25.31969]
[1780231490620,31.05,73869.42,5.0,0.57844,0.00019,25.32007]
[1780231490636,31.05,73869.42,5.0,0.57844,0.00019,25.32007]
[1780231491265,31.05,73874.0,5.0,0.57932,0.00019,25.31028]
[1780231491476,31.05,73874.0,5.0,0.57932,0.00019,25.31028]
[1780231494286,31.05,73879.53,5.0,0.58039,0.00019,25.29814]
[1780231495276,31.05,73879.53,5.0,0.58039,0.00019,25.29814]
[1780231500427,31.05,73879.9,5.0,0.58046,0.00019,25.29736]
[1780231506375,31.06,73881.11,5.0,0.58069,0.00019,25.2948]
[1780231511410,31.06,73882.44,5.0,0.58094,0.00019,25.29191]
[1780231516445,31.06,73882.34,5.0,0.58092,0.00019,25.29221]
[1780231521480,31.07,73877.46,5.0,0.57996,0.00019,25.30308]
[1780231526515,31.07,73878.66,5.0,0.58019,0.00019,25.30055]
[1780231531550,31.07,73877.97,5.0,0.58005,0.00019,25.29893]
[1780231537591,31.08,73879.38,5.0,0.58032,0.00019,25.29597]
[1780231545648,31.09,73877.24,5.0,0.57989,0.00019,25.30086]
[1780231555718,31.09,73877.24,5.0,0.57987,0.00019,25.3011]
[1780231559099,31.09,73877.24,5.0,0.57987,0.00019,25.3011]
[1780231559200,31.1,73877.24,5.0,0.57986,0.00019,25.30117]
[1780231560116,31.1,73877.24,5.0,0.57986,0.00019,25.30117]
[1780231560217,31.1,73877.24,5.0,0.57986,0.00019,25.30123]
[1780231565788,31.1,73878.07,5.0,0.58001,0.00019,25.29954]
[1780231574851,31.11,73877.48,5.0,0.57988,0.00019,25.30102]
[1780231579886,31.11,73877.43,5.0,0.57986,0.00019,25.30124]
[1780231582748,31.11,73876.59,5.0,0.5797,0.00019,25.30312]
[1780231583024,31.11,73876.59,5.0,0.5797,0.00019,25.30312]
[1780231583041,31.11,73876.59,5.0,0.5797,0.00019,25.30312]
[1780231587942,31.12,73870.2,5.0,0.57844,0.00019,25.31711]
[1780231592095,31.12,73870.17,5.0,0.57844,0.00019,25.3172]
[1780231592130,31.12,73870.17,5.0,0.57844,0.00019,25.3172]
[1780231592142,31.12,73870.17,5.0,0.57844,0.00019,25.3172]
[1780231592192,31.12,73870.17,5.0,0.57844,0.00019,25.31404]
[1780231596094,31.12,73867.12,5.0,0.57784,0.00019,25.32055]
[1780231602284,31.12,73866.18,5.0,0.57766,0.00019,25.32253]
[1780231602471,31.12,73866.31,5.0,0.57769,0.00019,25.32225]
[1780231608084,31.12,73865.66,5.0,0.57756,0.00019,25.32361]
[1780231612325,31.12,73865.66,5.0,0.57756,0.00019,25.3236]
[1780231612613,31.12,73865.66,5.0,0.57756,0.00019,25.3236]
[1780231613994,31.12,73865.66,5.0,0.57756,0.00019,25.3236]
[1780231619160,31.12,73865.26,5.0,0.57749,0.00019,25.32442]
[1780231625201,31.12,73865.52,5.0,0.57754,0.00019,25.32384]
[1780231635272,31.12,73866.19,5.0,0.57768,0.00019,25.32238]
[1780231642321,31.12,73861.8,5.0,0.57682,0.00019,25.33162]
[1780231643328,31.12,73856.73,5.0,0.57584,0.00019,25.34216]
[1780231648363,31.12,73855.75,5.0,0.57565,0.00019,25.34416]
[1780231653402,31.12,73851.71,5.0,0.57487,0.00019,25.34916]
[1780231658433,31.12,73850.97,5.0,0.57472,0.00019,25.35075]
[1780231664476,31.12,73853.36,5.0,0.57518,0.00019,25.34591]
[1780231668504,31.12,73858.15,5.0,0.57612,0.00019,25.33603]
[1780231674546,31.12,73854.02,5.0,0.57531,0.00019,25.34454]
[1780231679582,31.12,73849.82,5.0,0.5745,0.00019,25.35308]
[1780231684616,31.12,73848.76,5.0,0.57428,0.00019,25.35534]
[1780231689652,31.13,73847.49,5.0,0.57402,0.00019,25.35802]
[1780231694708,31.13,73847.57,5.0,0.57403,0.00019,25.35794]
[1780231700730,31.14,73852.6,5.0,0.575,0.00019,25.34796]
[1780231705765,31.14,73856.4,5.0,0.57574,0.00019,25.34016]
[1780231713821,31.14,73856.83,5.0,0.57582,0.00019,25.3361]
[1780231718856,31.14,73855.47,5.0,0.57556,0.00019,25.33888]
[1780231723891,31.14,73855.08,5.0,0.57548,0.00019,25.33966]
[1780231724859,31.14,73855.08,5.0,0.57548,0.00019,25.33966]
[1780231734968,31.14,73855.08,5.0,0.57549,0.00019,25.33961]
[1780231739104,31.14,73855.08,5.0,0.57549,0.00019,25.33961]
[1780231740177,31.14,73855.08,5.0,0.57549,0.00019,25.3396]
[1780231746045,31.14,73852.51,5.0,0.57499,0.00019,25.34483]
[1780231755108,31.14,73851.84,5.0,0.57486,0.00019,25.34619]
[1780231761150,31.14,73852.31,5.0,0.57495,0.00019,25.34524]
[1780231766184,31.14,73852.46,5.0,0.57498,0.00019,25.34493]
[1780231777262,31.14,73852.3,5.0,0.57496,0.00019,25.34202]
[1780231782297,31.14,73851.25,5.0,0.57475,0.00019,25.34416]
[1780231788339,31.14,73850.34,5.0,0.57458,0.00019,25.34598]
[1780231796395,31.14,73853.17,5.0,0.57513,0.00019,25.3402]
[1780231801430,31.14,73851.92,5.0,0.57489,0.00019,25.34275]
[1780231804495,31.14,73852.27,5.0,0.57496,0.00019,25.34204]
[1780231805515,31.14,73852.27,5.0,0.57496,0.00019,25.34204]
[1780231813732,31.14,73854.57,5.0,0.5754,0.00019,25.33734]
[1780231815675,31.14,73854.81,5.0,0.57545,0.00019,25.33684]
[1780231815705,31.14,73854.81,5.0,0.57545,0.00019,25.33684]
[1780231815709,31.14,73854.81,5.0,0.57545,0.00019,25.33684]
[1780231816535,31.14,73866.35,5.0,0.57769,0.00019,25.31278]
[1780231816614,31.14,73866.35,5.0,0.57769,0.00019,25.31278]
[1780231822578,31.13,73866.6,5.0,0.57775,0.00019,25.3122]
[1780231827613,31.13,73865.15,5.0,0.57747,0.00019,25.31524]
[1780231833834,31.13,73865.73,5.0,0.57759,0.00019,25.31075]
[1780231836016,31.13,73865.75,5.0,0.57759,0.00019,25.31069]
[1780231842717,31.13,73866.85,5.0,0.57781,0.00019,25.30832]
[1780231853411,31.13,73866.82,5.0,0.57781,0.00019,25.30836]
[1780231858835,31.13,73865.26,5.0,0.5775,0.00019,25.3117]
[1780231864875,31.14,73865.17,5.0,0.57747,0.00019,25.31212]
[1780231870917,31.14,73864.5,5.0,0.57733,0.00019,25.3136]
[1780231876960,31.14,73863.86,5.0,0.57721,0.00019,25.31494]
[1780231880255,31.14,73863.89,5.0,0.57721,0.00019,25.31488]
[1780231880353,31.14,73863.89,5.0,0.57721,0.00019,25.31487]
[1780231882003,31.14,73857.75,5.0,0.57602,0.00019,25.32769]
[1780231887039,31.15,73858.46,5.0,0.57614,0.00019,25.32638]
[1780231890834,31.15,73858.43,5.0,0.57613,0.00019,25.3265]
[1780231897108,31.16,73853.69,5.0,0.5752,0.00019,25.33323]
[1780231897719,31.16,73853.69,5.0,0.5752,0.00019,25.33323]
[1780231903150,31.16,73853.57,5.0,0.57517,0.00019,25.33364]
[1780231910199,31.17,73853.41,5.0,0.57512,0.00019,25.33415]
[1780231915720,31.18,73855.36,5.0,0.57549,0.00019,25.33027]
[1780231918255,31.18,73850.32,5.0,0.5745,0.00019,25.34063]
[1780231925304,31.19,73848.3,5.0,0.57409,0.00019,25.34485]
[1780231928325,31.19,73843.66,5.0,0.57319,0.00019,25.35415]
[1780231933360,31.19,73842.95,5.0,0.57304,0.00019,25.35563]
[1780231937651,31.2,73842.81,5.0,0.57301,0.00019,25.35596]
[1780231940410,31.2,73837.67,5.0,0.572,0.00019,25.36608]
[1780231943431,31.2,73831.29,5.0,0.57076,0.00019,25.37836]
[1780231948466,31.2,73832.39,5.0,0.57097,0.00019,25.3763]
[1780231953501,31.2,73829.45,5.0,0.5704,0.00019,25.37868]
[1780231958536,31.2,73827.61,5.0,0.57004,0.00019,25.38217]
[1780231960933,31.2,73827.78,5.0,0.57007,0.00019,25.38186]
[1780231961591,31.2,73827.78,5.0,0.57007,0.00019,25.38186]
[1780231967599,31.21,73826.72,5.0,0.56986,0.00019,25.38397]
[1780231969071,31.21,73826.63,5.0,0.56984,0.00019,25.38418]
[1780231972106,31.22,73821.99,5.0,0.56892,0.00019,25.39289]
[1780231972888,31.22,73821.05,5.0,0.56874,0.00019,25.39465]
[1780231972894,31.22,73821.05,5.0,0.56874,0.00019,25.39465]
[1780231973281,31.22,73821.05,5.0,0.56874,0.00019,25.39465]
[1780231973502,31.22,73821.05,5.0,0.56874,0.00019,25.39465]
[1780231973641,31.22,73814.66,5.0,0.56749,0.00019,25.40625]
[1780231975767,31.22,73812.34,5.0,0.56704,0.00019,25.41037]
[1780231979682,31.21,73807.47,5.0,0.5661,0.0002,25.41891]
[1780231982341,31.21,73805.09,5.0,0.56564,0.0002,25.42304]
[1780231982704,31.21,73802.66,5.0,0.56517,0.0002,25.42723]
[1780231984718,31.21,73797.2,5.0,0.5641,0.0002,25.43658]
[1780231985118,31.21,73797.2,5.0,0.5641,0.0002,25.43658]
[1780231985725,31.21,73798.84,5.0,0.56442,0.0002,25.43381]
[1780231988990,31.21,73801.25,5.0,0.56489,0.0002,25.42968]
[1780231990289,31.21,73799.03,5.0,0.56446,0.0002,25.43347]
[1780231990760,31.21,73796.71,5.0,0.564,0.0002,25.4374]
[1780231996745,31.22,73793.73,5.0,0.56341,0.0002,25.44248]
[1780232005865,31.22,73794.68,5.0,0.56359,0.0002,25.44101]
[1780232006801,31.22,73794.68,5.0,0.56359,0.0002,25.44101]
[1780232006850,31.22,73794.68,5.0,0.56359,0.0002,25.44102]
[1780232011907,31.22,73795.5,5.0,0.56376,0.0002,25.43639]
[1780232016942,31.22,73791.68,5.0,0.56301,0.0002,25.44274]
[1780232021977,31.22,73795.1,5.0,0.56368,0.0002,25.43701]
[1780232027013,31.22,73794.3,5.0,0.56353,0.0002,25.43832]
[1780232034062,31.22,73793.33,5.0,0.56334,0.0002,25.43991]
[1780232038283,31.21,73792.65,5.0,0.56321,0.0002,25.44104]
[1780232038303,31.21,73792.71,5.0,0.56322,0.0002,25.44093]
[1780232042979,31.22,73791.86,5.0,0.56305,0.0002,25.44236]
[1780232043697,31.22,73791.87,5.0,0.56306,0.0002,25.44235]
[1780232045995,31.22,73792.82,5.0,0.56324,0.0002,25.44077]
[1780232051782,31.21,73792.89,5.0,0.56326,0.0002,25.44062]
[1780232057878,31.21,73792.26,5.0,0.56314,0.0002,25.44165]
[1780232065281,31.21,73792.49,5.0,0.56319,0.0002,25.44123]
[1780232071323,31.21,73792.46,5.0,0.56319,0.0002,25.43802]
[1780232077365,31.21,73791.74,5.0,0.56305,0.0002,25.4392]
[1780232082400,31.21,73793.13,5.0,0.56333,0.0002,25.43686]
[1780232087435,31.2,73793.58,5.0,0.56342,0.0002,25.43609]
[1780232093477,31.2,73793.41,5.0,0.56339,0.0002,25.43634]
[1780232101027,31.2,73793.29,5.0,0.56336,0.0002,25.43652]
[1780232106568,31.2,73800.59,5.0,0.5648,0.0002,25.4241]
[1780232107279,31.2,73800.59,5.0,0.5648,0.0002,25.4241]
[1780232107402,31.2,73800.59,5.0,0.5648,0.0002,25.4241]
[1780232107425,31.2,73800.59,5.0,0.5648,0.0002,25.4241]
[1780232112610,31.2,73796.85,5.0,0.56407,0.0002,25.43043]
[1780232118652,31.19,73797.03,5.0,0.56411,0.0002,25.43008]
[1780232124695,31.19,73797.1,5.0,0.56413,0.0002,25.42993]
[1780232129731,31.19,73794.25,5.0,0.56357,0.0002,25.4347]
[1780232135772,31.19,73791.29,5.0,0.563,0.0002,25.43639]
[1780232136490,31.19,73791.29,5.0,0.563,0.0002,25.43639]
[1780232136780,31.19,73790.99,5.0,0.56294,0.0002,25.43689]
[1780232141815,31.19,73791.11,5.0,0.56296,0.0002,25.43673]
[1780232146850,31.19,73788.83,5.0,0.56251,0.0002,25.44052]
[1780232151885,31.19,73788.79,5.0,0.5625,0.0002,25.44062]
[1780232152583,31.19,73788.79,5.0,0.5625,0.0002,25.44062]
[1780232155063,31.2,73787.96,5.0,0.56234,0.0002,25.44199]
[1780232155915,31.2,73789.51,5.0,0.56264,0.0002,25.43945]
[1780232161489,31.19,73791.36,5.0,0.563,0.0002,25.43638]
[1780232163971,31.19,73797.06,5.0,0.56412,0.0002,25.42681]
[1780232165015,31.19,73797.06,5.0,0.56412,0.0002,25.42681]
[1780232165058,31.19,73797.06,5.0,0.56412,0.0002,25.42681]
[1780232165099,31.19,73797.06,5.0,0.56412,0.0002,25.42681]
[1780232166993,31.19,73806.57,5.0,0.56598,0.0002,25.4104]
[1780232170099,31.19,73806.48,5.0,0.56597,0.0002,25.41054]
[1780232170124,31.19,73806.48,5.0,0.56597,0.0002,25.41054]
[1780232170795,31.19,73806.48,5.0,0.56597,0.0002,25.41054]
[1780232172925,31.19,73807.14,5.0,0.5661,0.0002,25.40936]
[1780232175332,31.19,73807.3,5.0,0.56613,0.0002,25.40905]
[1780232175333,31.19,73807.3,5.0,0.56613,0.0002,25.40905]
[1780232176135,31.19,73807.3,5.0,0.56613,0.0002,25.40908]
[1780232176583,31.19,73807.3,5.0,0.56613,0.0002,25.40908]
[1780232179453,31.19,73807.45,5.0,0.56616,0.0002,25.40883]
[1780232185119,31.19,73809.74,5.0,0.5666,0.0002,25.40487]
[1780232186314,31.19,73809.74,5.0,0.5666,0.0002,25.40487]
[1780232193176,31.2,73810.76,5.0,0.5668,0.0002,25.3999]
[1780232194811,31.2,73810.76,5.0,0.5668,0.0002,25.3999]
[1780232194821,31.2,73811.04,5.0,0.56685,0.0002,25.39942]
[1780232203722,31.2,73811.81,5.0,0.56699,0.0002,25.39815]
[1780232210294,31.23,73816.03,5.0,0.56777,0.00019,25.39101]
[1780232215329,31.24,73821.82,5.0,0.56888,0.00019,25.38068]
[1780232220363,31.25,73820.98,5.0,0.5687,0.00019,25.38239]
[1780232225399,31.25,73820.77,5.0,0.56865,0.00019,25.38294]
[1780232232448,31.27,73818.7,5.0,0.56822,0.00019,25.38698]
[1780232237483,31.28,73818.41,5.0,0.56815,0.00019,25.38769]
[1780232243525,31.29,73818.41,5.0,0.56813,0.00019,25.38792]
[1780232249567,31.3,73818.46,5.0,0.56812,0.00019,25.38806]
[1780232260643,31.32,73818.39,5.0,0.56807,0.00019,25.38538]
[1780232265680,31.33,73818.43,5.0,0.56806,0.00019,25.3855]
[1780232272729,31.34,73818.46,5.0,0.56804,0.00019,25.38571]
[1780232284813,31.37,73818.46,5.0,0.568,0.00019,25.38617]
[1780232290081,31.37,73818.46,5.0,0.568,0.00019,25.38617]
[1780232295890,31.39,73818.52,5.0,0.56798,0.00019,25.38647]
[1780232301932,31.4,73818.56,5.0,0.56796,0.00019,25.38662]
[1780232306967,31.41,73818.58,5.0,0.56795,0.00019,25.38677]
[1780232312004,31.42,73818.57,5.0,0.56794,0.00019,25.38374]
[1780232324086,31.44,73818.6,5.0,0.56791,0.00019,25.38411]
[1780232335163,31.46,73818.57,5.0,0.56787,0.00019,25.38455]
[1780232341206,31.47,73818.56,5.0,0.56785,0.00019,25.38477]
[1780232348254,31.48,73818.92,5.0,0.56789,0.00019,25.38436]
[1780232354296,31.49,73818.93,5.0,0.56788,0.00019,25.38454]
[1780232361345,31.5,73818.86,5.0,0.56784,0.00019,25.3849]
[1780232363650,31.5,73818.58,5.0,0.56779,0.00019,25.38543]
[1780232365097,31.51,73818.58,5.0,0.56778,0.00019,25.38549]
[1780232366304,31.51,73818.42,5.0,0.56774,0.00019,25.38584]
[1780232374436,31.52,73818.42,5.0,0.56773,0.00019,25.38286]
[1780232377301,31.53,73818.42,5.0,0.56772,0.00019,25.38293]
[1780232389541,31.55,73818.39,5.0,0.56768,0.00019,25.38341]
[1780232399611,31.56,73818.39,5.0,0.56765,0.00019,25.38372]
[1780232405655,31.57,73818.79,5.0,0.56771,0.00019,25.38318]
[1780232410690,31.58,73818.61,5.0,0.56766,0.00019,25.38365]
[1780232415497,31.58,73818.61,5.0,0.56766,0.00019,25.38365]
[1780232416514,31.59,73818.61,5.0,0.56765,0.00019,25.38379]
[1780232421768,31.6,73820.34,5.0,0.56797,0.00019,25.38089]
[1780232432846,31.61,73822.08,5.0,0.56829,0.00019,25.3748]
[1780232437881,31.61,73822.16,5.0,0.56829,0.00019,25.37474]
[1780232445899,31.61,73822.14,5.0,0.56829,0.00019,25.3748]
[1780232448024,31.62,73816.49,5.0,0.56719,0.00019,25.38497]
[1780232453059,31.62,73817.08,5.0,0.5673,0.00019,25.38395]
[1780232455239,31.62,73816.4,5.0,0.56717,0.00019,25.38515]
[1780232456080,31.62,73812.59,5.0,0.56644,0.00019,25.39179]
[1780232457316,31.62,73811.24,5.0,0.56618,0.00019,25.3941]
[1780232458094,31.62,73810.44,5.0,0.56603,0.00019,25.39548]
[1780232459007,31.62,73810.44,5.0,0.56603,0.00019,25.39548]
[1780232459875,31.62,73809.97,5.0,0.56593,0.00019,25.39629]
[1780232460020,31.62,73809.97,5.0,0.56593,0.00019,25.39629]
[1780232460110,31.62,73809.97,5.0,0.56593,0.00019,25.39629]
[1780232460123,31.62,73811.26,5.0,0.56618,0.00019,25.39406]
[1780232460259,31.62,73811.26,5.0,0.56618,0.00019,25.39406]
[1780232461118,31.62,73816.77,5.0,0.56725,0.00019,25.38444]
[1780232462227,31.62,73816.77,5.0,0.56725,0.00019,25.38444]
[1780232463134,31.62,73816.98,5.0,0.56729,0.00019,25.38408]
[1780232468169,31.62,73817.44,5.0,0.56737,0.00019,25.38336]
[1780232474210,31.63,73816.48,5.0,0.56717,0.00019,25.38515]
[1780232480253,31.63,73815.74,5.0,0.56702,0.00019,25.38654]
[1780232494351,31.64,73815.71,5.0,0.567,0.00019,25.38356]
[1780232499386,31.65,73815.38,5.0,0.56693,0.00019,25.38423]
[1780232507442,31.66,73814.68,5.0,0.56678,0.00019,25.38562]
[1780232512477,31.66,73814.58,5.0,0.56675,0.00019,25.38591]
[1780232518519,31.67,73814.44,5.0,0.56671,0.00019,25.38628]
[1780232520274,31.67,73814.44,5.0,0.56671,0.00019,25.38628]
[1780232520532,31.67,73812.96,5.0,0.56642,0.00019,25.3889]
[1780232526575,31.67,73812.03,5.0,0.56625,0.00019,25.39049]
[1780232531610,31.67,73812.01,5.0,0.56624,0.00019,25.39052]
[1780232537651,31.67,73807.8,5.0,0.56543,0.00019,25.39774]
[1780232539573,31.67,73807.82,5.0,0.56544,0.00019,25.3977]
[1780232539577,31.67,73807.82,5.0,0.56544,0.00019,25.3977]
[1780232539666,31.67,73807.68,5.0,0.56541,0.00019,25.39794]
[1780232544701,31.67,73805.41,5.0,0.56498,0.00019,25.40176]
[1780232548933,31.67,73804.7,5.0,0.56484,0.00019,25.40294]
[1780232549186,31.67,73804.7,5.0,0.56484,0.00019,25.40294]
[1780232549683,31.67,73804.64,5.0,0.56483,0.00019,25.40304]
[1780232554198,31.67,73804.2,5.0,0.56475,0.00019,25.40052]
[1780232554300,31.67,73804.66,5.0,0.56484,0.00019,25.39974]
[1780232559009,31.66,73806.18,5.0,0.56514,0.00019,25.39711]
[1780232559345,31.66,73806.18,5.0,0.56514,0.00019,25.39711]
[1780232559806,31.66,73813.61,5.0,0.56657,0.00019,25.38434]
[1780232560359,31.66,73813.61,5.0,0.56657,0.00019,25.38434]
[1780232560813,31.66,73818.9,5.0,0.56759,0.00019,25.37508]
[1780232565848,31.67,73820.1,5.0,0.56781,0.00019,25.37303]
[1780232570883,31.67,73819.56,5.0,0.5677,0.00019,25.37407]
[1780232577932,31.68,73819.53,5.0,0.56769,0.00019,25.37425]
[1780232581844,31.68,73818.68,5.0,0.56752,0.00019,25.37581]
[1780232581960,31.68,73816.33,5.0,0.56706,0.00019,25.37996]
[1780232588003,31.68,73814.6,5.0,0.56673,0.00019,25.38296]
[1780232594044,31.68,73814.58,5.0,0.56673,0.00019,25.38298]
[1780232599373,31.68,73814.59,5.0,0.56673,0.00019,25.38295]
[1780232600086,31.68,73815.77,5.0,0.56696,0.00019,25.38091]
[1780232605121,31.69,73815.7,5.0,0.56693,0.00019,25.38115]
[1780232610424,31.69,73815.92,5.0,0.56697,0.00019,25.38084]
[1780232611165,31.69,73815.1,5.0,0.56682,0.00019,25.37908]
[1780232618214,31.69,73815.68,5.0,0.56693,0.00019,25.37804]
[1780232621579,31.69,73816.21,5.0,0.56703,0.00019,25.37711]
[1780232622242,31.69,73816.34,5.0,0.56705,0.00019,25.3769]
[1780232628285,31.7,73818.4,5.0,0.56744,0.00019,25.37343]
[1780232628655,31.7,73818.4,5.0,0.56744,0.00019,25.37343]
[1780232629949,31.7,73821.48,5.0,0.56803,0.00019,25.36796]
[1780232633758,31.7,73824.42,5.0,0.56859,0.00019,25.36275]
[1780232639319,31.71,73821.58,5.0,0.56804,0.00019,25.36792]
[1780232639579,31.71,73821.26,5.0,0.56797,0.00019,25.36851]
[1780232640369,31.71,73818.74,5.0,0.56749,0.00019,25.37294]
[1780232646411,31.7,73816.43,5.0,0.56706,0.00019,25.37686]
[1780232649928,31.69,73818.34,5.0,0.56744,0.00019,25.37343]
[1780232655474,31.69,73814.96,5.0,0.56679,0.00019,25.3793]
[1780232656915,31.69,73814.96,5.0,0.56679,0.00019,25.3793]
[1780232661656,31.69,73810.8,5.0,0.566,0.00019,25.38644]
[1780232661840,31.69,73810.8,5.0,0.566,0.00019,25.38644]
[1780232661867,31.69,73810.63,5.0,0.56597,0.00019,25.3867]
[1780232668223,31.68,73807.51,5.0,0.56537,0.00019,25.39201]
[1780232668565,31.68,73798.25,5.0,0.56359,0.00019,25.40749]
[1780232669572,31.68,73792.44,5.0,0.56247,0.00019,25.41694]
[1780232675614,31.68,73791.41,5.0,0.56228,0.00019,25.41529]
[1780232680649,31.68,73791.46,5.0,0.5623,0.00019,25.41515]
[1780232686691,31.67,73789.62,5.0,0.56195,0.00019,25.41802]
[1780232689583,31.67,73789.53,5.0,0.56193,0.00019,25.41814]
[1780232695163,31.67,73786.62,5.0,0.56138,0.00019,25.42271]
[1780232700789,31.66,73783.84,5.0,0.56085,0.00019,25.42699]
[1780232706831,31.66,73784.09,5.0,0.56091,0.00019,25.42651]
[1780232711866,31.65,73784.11,5.0,0.56092,0.00019,25.42643]
[1780232713319,31.65,73784.11,5.0,0.56092,0.00019,25.42643]
[1780232716249,31.65,73784.37,5.0,0.56097,0.00019,25.42599]
[1780232721935,31.65,73783.71,5.0,0.56085,0.00019,25.42696]
[1780232726972,31.64,73782.96,5.0,0.56071,0.00019,25.42808]
[1780232732008,31.64,73782.66,5.0,0.56066,0.00019,25.42527]
[1780232737043,31.64,73778.92,5.0,0.55994,0.00019,25.43101]
[1780232740818,31.63,73777.29,5.0,0.55963,0.00019,25.43347]
[1780232746106,31.63,73777.88,5.0,0.55975,0.00019,25.43252]
[1780232751140,31.63,73777.02,5.0,0.55959,0.00019,25.43379]
[1780232755169,31.62,73782.01,5.0,0.56056,0.00019,25.42606]
[1780232757183,31.62,73788.12,5.0,0.56174,0.00019,25.41643]
[1780232763225,31.62,73788.12,5.0,0.56175,0.00019,25.41639]
[1780232768260,31.62,73788.81,5.0,0.56188,0.00019,25.41526]
[1780232774302,31.62,73787.57,5.0,0.56165,0.00019,25.4172]
[1780232780344,31.61,73786.48,5.0,0.56144,0.00019,25.41888]
[1780232786390,31.61,73787.95,5.0,0.56173,0.00019,25.4165]
[1780232787897,31.61,73787.95,5.0,0.56173,0.00019,25.4165]
[1780232793440,31.61,73787.76,5.0,0.5617,0.00019,25.41353]
[1780232798476,31.61,73787.75,5.0,0.5617,0.00019,25.41351]
[1780232803511,31.6,73786.36,5.0,0.56144,0.00019,25.41568]
[1780232805067,31.6,73786.36,5.0,0.56144,0.00019,25.41568]
[1780232805205,31.6,73786.36,5.0,0.56144,0.00019,25.41568]
[1780232805525,31.6,73786.82,5.0,0.56153,0.00019,25.41493]
[1780232806532,31.6,73792.64,5.0,0.56266,0.00019,25.40559]
[1780232811567,31.6,73793.36,5.0,0.5628,0.00019,25.40437]
[1780232815561,31.6,73792.7,5.0,0.56268,0.00019,25.40542]
[1780232816701,31.6,73792.67,5.0,0.56267,0.00019,25.40544]
[1780232817609,31.6,73787.77,5.0,0.56172,0.00019,25.41332]
[1780232822644,31.59,73786.2,5.0,0.56142,0.00019,25.41578]
[1780232824523,31.59,73786.2,5.0,0.56142,0.00019,25.41578]
[1780232824664,31.59,73786.35,5.0,0.56145,0.00019,25.41552]
[1780232825671,31.59,73791.1,5.0,0.56237,0.00019,25.40792]
[1780232830707,31.59,73791.58,5.0,0.56247,0.00019,25.40707]
[1780232836748,31.58,73791.48,5.0,0.56246,0.00019,25.40715]
[1780232841785,31.58,73791.7,5.0,0.56251,0.00019,25.40673]
[1780232846478,31.58,73791.7,5.0,0.56251,0.00019,25.40673]
[1780232846501,31.57,73791.7,5.0,0.56252,0.00019,25.40666]
[1780232846992,31.57,73791.7,5.0,0.56252,0.00019,25.40666]
[1780232852862,31.57,73786.08,5.0,0.56144,0.00019,25.4124]
[1780232858903,31.57,73788.26,5.0,0.56187,0.00019,25.4089]
[1780232863939,31.57,73786.57,5.0,0.56154,0.00019,25.41157]
[1780232870988,31.57,73784.45,5.0,0.56113,0.00019,25.41488]
[1780232876024,31.56,73785.88,5.0,0.56141,0.00019,25.41259]
[1780232877224,31.56,73785.88,5.0,0.56141,0.00019,25.41259]
[1780232883072,31.56,73785.3,5.0,0.56131,0.00019,25.41348]
[1780232888107,31.56,73784.85,5.0,0.56122,0.00019,25.41416]
[1780232893141,31.56,73784.83,5.0,0.56122,0.00019,25.41417]
[1780232898176,31.56,73785.55,5.0,0.56136,0.00019,25.41301]
[1780232903212,31.56,73786.62,5.0,0.56157,0.00019,25.4113]
[1780232908134,31.56,73787.67,5.0,0.56177,0.00019,25.40962]
[1780232908247,31.56,73788.43,5.0,0.56192,0.00019,25.40839]
[1780232909254,31.56,73800.6,5.0,0.56428,0.00019,25.38844]
[1780232911268,31.55,73804.3,5.0,0.56501,0.00019,25.37892]
[1780232916303,31.55,73806.92,5.0,0.56552,0.00019,25.37434]
[1780232921115,31.54,73806.6,5.0,0.56547,0.00019,25.3748]
[1780232921338,31.54,73806.41,5.0,0.56544,0.00019,25.37511]
[1780232925747,31.54,73807.01,5.0,0.56555,0.00019,25.3741]
[1780232927934,31.54,73808.04,5.0,0.56575,0.00019,25.37235]
[1780232932702,31.54,73811.9,5.0,0.56649,0.00019,25.36569]
[1780232933422,31.54,73811.02,5.0,0.56632,0.00019,25.3672]
[1780232933943,31.54,73811.02,5.0,0.56632,0.00019,25.3672]
[1780232939465,31.54,73812.22,5.0,0.56657,0.00019,25.36495]
[1780232940877,31.53,73812.19,5.0,0.56657,0.00019,25.36498]
[1780232941894,31.53,73811.95,5.0,0.56652,0.00019,25.3654]
[1780232948552,31.53,73811.92,5.0,0.56651,0.00019,25.36545]
[1780232950612,31.53,73813.49,5.0,0.56682,0.00019,25.3627]
[1780232950613,31.53,73813.49,5.0,0.56682,0.00019,25.3627]
[1780232956586,31.53,73815.1,5.0,0.56713,0.00019,25.35986]
[1780232961622,31.53,73814.16,5.0,0.56695,0.00019,25.36151]
[1780232966657,31.53,73817.9,5.0,0.56767,0.00019,25.35489]
[1780232967435,31.53,73817.9,5.0,0.56767,0.00019,25.35489]
[1780232967664,31.53,73820.79,5.0,0.56823,0.00019,25.34971]
[1780232968829,31.53,73822.29,5.0,0.56852,0.00019,25.34703]
[1780232969679,31.53,73824.21,5.0,0.56889,0.00019,25.34355]
[1780232974714,31.53,73823.41,5.0,0.56875,0.00019,25.34171]
[1780232979749,31.53,73825.37,5.0,0.56913,0.00019,25.33808]
[1780232984784,31.53,73825.39,5.0,0.56914,0.00019,25.33799]
[1780232990078,31.53,73825.51,5.0,0.56916,0.00019,25.33776]
[1780232995861,31.52,73826.17,5.0,0.5693,0.00019,25.33646]
[1780233000896,31.52,73825.59,5.0,0.56919,0.00019,25.33748]
[1780233005931,31.52,73826.66,5.0,0.5694,0.00019,25.33549]
[1780233008091,31.52,73827.88,5.0,0.56964,0.00019,25.33324]
[1780233008188,31.52,73827.39,5.0,0.56954,0.00019,25.33414]
[1780233013991,31.52,73829.85,5.0,0.57002,0.00019,25.32957]
[1780233015235,31.52,73831.06,5.0,0.57025,0.00019,25.32731]
[1780233021038,31.52,73832.5,5.0,0.57053,0.00019,25.32462]
[1780233026495,31.52,73832.57,5.0,0.57055,0.00019,25.32449]
[1780233026815,31.52,73832.57,5.0,0.57055,0.00019,25.32449]
[1780233037150,31.52,73832.96,5.0,0.57063,0.00019,25.32052]
[1780233040277,31.52,73833.06,5.0,0.57065,0.00019,25.32033]
[1780233046254,31.52,73832.91,5.0,0.57062,0.00019,25.32061]
[1780233053615,31.52,73832.43,5.0,0.57053,0.00019,25.32151]
[1780233054615,31.52,73832.43,5.0,0.57053,0.00019,25.32151]
[1780233056283,31.52,73844.87,5.0,0.57293,0.00019,25.29778]
[1780233061318,31.52,73845.04,5.0,0.57296,0.00019,25.29749]
[1780233066353,31.52,73848.37,5.0,0.5736,0.00019,25.29103]
[1780233071388,31.52,73849.88,5.0,0.57388,0.00019,25.28811]
[1780233081458,31.53,73849.8,5.0,0.57386,0.00019,25.28839]
[1780233086493,31.53,73849.27,5.0,0.57375,0.00019,25.2895]
[1780233094553,31.53,73851.54,5.0,0.57419,0.00019,25.28186]
[1780233099588,31.54,73851.7,5.0,0.57421,0.00019,25.28162]
[1780233105633,31.54,73851.27,5.0,0.57412,0.00019,25.28257]
[1780233110667,31.54,73851.79,5.0,0.57421,0.00019,25.28161]
[1780233115704,31.55,73854.43,5.0,0.57472,0.00019,25.27643]
[1780233119910,31.55,73855.87,5.0,0.57499,0.00019,25.27359]
[1780233125773,31.55,73857.16,5.0,0.57523,0.00019,25.27104]
[1780233130807,31.55,73855.67,5.0,0.57495,0.00019,25.27405]
[1780233135843,31.55,73855.39,5.0,0.57489,0.00019,25.27463]
[1780233140879,31.55,73855.37,5.0,0.57489,0.00019,25.27468]
[1780233149945,31.55,73856.04,5.0,0.57501,0.00019,25.27334]
[1780233155000,31.55,73856.41,5.0,0.57509,0.00019,25.26935]
[1780233160039,31.55,73856.55,5.0,0.57512,0.00019,25.26907]
[1780233165074,31.55,73855.82,5.0,0.57498,0.00019,25.27054]
[1780233170109,31.56,73855.7,5.0,0.57495,0.00019,25.27084]
[1780233175144,31.56,73855.57,5.0,0.57492,0.00019,25.27115]
[1780233181186,31.56,73855.52,5.0,0.57491,0.00019,25.27131]
[1780233187228,31.56,73855.61,5.0,0.57492,0.00019,25.27119]
[1780233192263,31.56,73855.36,5.0,0.57487,0.00019,25.27174]
[1780233197298,31.57,73855.29,5.0,0.57485,0.00019,25.27192]
[1780233202346,31.57,73855.36,5.0,0.57486,0.00019,25.27182]
[1780233208388,31.57,73855.33,5.0,0.57485,0.00019,25.27194]
[1780233215437,31.57,73855.33,5.0,0.57485,0.00019,25.26876]
[1780233221478,31.58,73855.28,5.0,0.57484,0.00019,25.26892]
[1780233226513,31.58,73855.47,5.0,0.57487,0.00019,25.26859]
[1780233231551,31.58,73853.99,5.0,0.57458,0.00019,25.2716]
[1780233236586,31.58,73854.67,5.0,0.57471,0.00019,25.27029]
[1780233241624,31.58,73854.11,5.0,0.5746,0.00019,25.27146]
[1780233250687,31.59,73852.81,5.0,0.57434,0.00019,25.27414]
[1780233253463,31.59,73852.81,5.0,0.57434,0.00019,25.27416]
[1780233253708,31.59,73845.22,5.0,0.57287,0.00019,25.28906]
[1780233254890,31.59,73845.22,5.0,0.57287,0.00019,25.28906]
[1780233254896,31.59,73838.62,5.0,0.5716,0.00019,25.30173]
[1780233260758,31.59,73838.24,5.0,0.57153,0.00019,25.30244]
[1780233266800,31.59,73838.87,5.0,0.57165,0.00019,25.30124]
[1780233271836,31.59,73837.81,5.0,0.57145,0.00019,25.30002]
[1780233276871,31.59,73840.46,5.0,0.57196,0.00019,25.29499]
[1780233281906,31.59,73841.3,5.0,0.57212,0.00019,25.2934]
[1780233287948,31.59,73841.8,5.0,0.57222,0.00019,25.29248]
[1780233297012,31.6,73842.08,5.0,0.57227,0.00019,25.29201]
[1780233302056,31.6,73842.78,5.0,0.5724,0.00019,25.2907]
[1780233307093,31.6,73843.46,5.0,0.57252,0.00019,25.28944]
[1780233312130,31.6,73839.23,5.0,0.57171,0.00019,25.29758]
[1780233318086,31.6,73836.93,5.0,0.57126,0.00019,25.30196]
[1780233319179,31.6,73830.0,5.0,0.56992,0.00019,25.31491]
[1780233324215,31.6,73827.39,5.0,0.56942,0.00019,25.3197]
[1780233329250,31.6,73830.94,5.0,0.57011,0.00019,25.31314]
[1780233334285,31.6,73831.34,5.0,0.57019,0.00019,25.30914]
[1780233339320,31.6,73832.72,5.0,0.57046,0.00019,25.30657]
[1780233344356,31.6,73832.54,5.0,0.57043,0.00019,25.3069]
[1780233348383,31.6,73837.09,5.0,0.5713,0.00019,25.29836]
[1780233351405,31.6,73842.0,5.0,0.57225,0.00019,25.28902]
[1780233355431,31.6,73844.09,5.0,0.57265,0.00019,25.28501]
[1780233357714,31.6,73847.32,5.0,0.57327,0.00019,25.27877]
[1780233360468,31.6,73854.83,5.0,0.57471,0.00019,25.26399]
[1780233365505,31.61,73855.15,5.0,0.57477,0.00019,25.26344]
[1780233371547,31.6,73857.87,5.0,0.5753,0.00019,25.25787]
[1780233376582,31.6,73859.02,5.0,0.57553,0.00019,25.25547]
[1780233381617,31.6,73858.5,5.0,0.57543,0.00019,25.25647]
[1780233386652,31.6,73858.97,5.0,0.57551,0.00019,25.25562]
[1780233391687,31.6,73859.0,5.0,0.57553,0.00019,25.25234]
[1780233396722,31.6,73858.3,5.0,0.5754,0.00019,25.25369]
[1780233402763,31.6,73857.78,5.0,0.5753,0.00019,25.25465]
[1780233406792,31.59,73862.72,5.0,0.57626,0.00019,25.24458]
[1780233411717,31.59,73864.43,5.0,0.57659,0.00019,25.24105]
[1780233417870,31.59,73866.15,5.0,0.57693,0.00019,25.23742]
[1780233423911,31.59,73863.96,5.0,0.57651,0.00019,25.24186]
[1780233428947,31.59,73865.95,5.0,0.5769,0.00019,25.23772]
[1780233433982,31.58,73864.66,5.0,0.57665,0.00019,25.24032]
[1780233440025,31.58,73864.63,5.0,0.57665,0.00019,25.24034]
[1780233442039,31.58,73856.56,5.0,0.5751,0.00019,25.25672]
[1780233444203,31.58,73857.01,5.0,0.57519,0.00019,25.25581]
[1780233446067,31.58,73849.88,5.0,0.57381,0.00019,25.27]
[1780233451102,31.58,73849.83,5.0,0.57381,0.00019,25.26689]
[1780233456137,31.58,73851.2,5.0,0.57407,0.00019,25.26423]
[1780233459273,31.58,73851.21,5.0,0.57407,0.00019,25.26422]
[1780233462194,31.59,73851.45,5.0,0.57411,0.00019,25.26376]
[1780233470235,31.58,73851.48,5.0,0.57413,0.00019,25.26361]
[1780233475270,31.58,73851.3,5.0,0.5741,0.00019,25.26388]
[1780233482531,31.57,73851.24,5.0,0.5741,0.00019,25.26392]
[1780233488363,31.57,73850.14,5.0,0.57389,0.00019,25.26596]
[1780233494739,31.57,73850.58,5.0,0.57398,0.00019,25.26503]
[1780233503468,31.56,73850.55,5.0,0.57399,0.00019,25.26492]
[1780233508502,31.56,73850.5,5.0,0.57399,0.00019,25.26495]
[1780233513198,31.55,73850.58,5.0,0.57402,0.00019,25.2615]
[1780233514335,31.55,73850.46,5.0,0.57399,0.00019,25.2617]
[1780233519581,31.55,73850.51,5.0,0.57401,0.00019,25.26155]
[1780233524616,31.55,73851.4,5.0,0.57418,0.00019,25.25984]
[1780233529651,31.55,73853.24,5.0,0.57453,0.00019,25.25617]
[1780233534124,31.55,73853.14,5.0,0.57452,0.00019,25.25633]
[1780233535357,31.55,73851.13,5.0,0.57413,0.00019,25.2603]
[1780233544757,31.55,73852.05,5.0,0.5743,0.00019,25.25856]
[1780233547684,31.55,73852.01,5.0,0.57429,0.00019,25.25865]
[1780233547959,31.55,73852.01,5.0,0.57429,0.00019,25.25865]
[1780233548791,31.55,73858.6,5.0,0.57556,0.00019,25.24545]
[1780233553826,31.55,73861.52,5.0,0.57613,0.00019,25.23947]
[1780233558538,31.55,73862.13,5.0,0.57625,0.00019,25.23819]
[1780233563896,31.55,73870.06,5.0,0.57778,0.00019,25.22175]
[1780233568931,31.55,73871.44,5.0,0.57804,0.00019,25.21885]
[1780233574323,31.55,73872.57,5.0,0.57827,0.00019,25.2132]
[1780233574415,31.55,73872.36,5.0,0.57823,0.00019,25.21364]
[1780233574773,31.55,73872.36,5.0,0.57823,0.00019,25.21364]
[1780233580012,31.55,73875.96,5.0,0.57893,0.00019,25.20598]
[1780233585045,31.55,73875.8,5.0,0.5789,0.00019,25.2063]
[1780233585415,31.55,73875.8,5.0,0.5789,0.00019,25.2063]
[1780233586151,31.55,73875.8,5.0,0.5789,0.00019,25.2063]
[1780233586229,31.55,73876.0,5.0,0.57894,0.00019,25.20587]
[1780233591894,31.55,73876.19,5.0,0.57897,0.00019,25.20546]
[1780233597129,31.55,73880.6,5.0,0.57982,0.00019,25.19601]
[1780233599261,31.55,73880.83,5.0,0.57987,0.00019,25.19551]
[1780233599362,31.55,73880.91,5.0,0.57988,0.00019,25.19533]
[1780233602200,31.55,73884.88,5.0,0.58064,0.00019,25.18679]
[1780233602244,31.55,73890.7,5.0,0.58176,0.00019,25.17403]
[1780233603193,31.55,73895.56,5.0,0.58269,0.00019,25.16323]
[1780233605587,31.55,73897.48,5.0,0.58305,0.00019,25.15895]
[1780233609710,31.55,73901.88,5.0,0.58389,0.00019,25.14904]
[1780233615278,31.56,73902.15,5.0,0.58393,0.00019,25.14855]
[1780233620313,31.56,73905.11,5.0,0.5845,0.00019,25.14186]
[1780233623837,31.56,73908.34,5.0,0.58511,0.00019,25.13447]
[1780233623888,31.56,73908.34,5.0,0.58511,0.00019,25.13447]
[1780233624087,31.56,73908.34,5.0,0.58511,0.00019,25.13447]
[1780233624117,31.56,73908.34,5.0,0.58511,0.00019,25.13447]
[1780233624972,31.56,73910.52,5.0,0.58553,0.00019,25.12944]
[1780233627440,31.56,73914.31,5.0,0.58625,0.00019,25.12063]
[1780233634083,31.56,73918.73,5.0,0.58711,0.00019,25.10688]
[1780233637495,31.56,73918.78,5.0,0.58712,0.00019,25.1067]
[1780233637627,31.56,73918.78,5.0,0.58712,0.00019,25.1067]
[1780233637977,31.56,73918.78,5.0,0.58712,0.00019,25.1067]
[1780233641465,31.56,73910.24,5.0,0.58548,0.00019,25.12677]
[1780233641684,31.56,73910.24,5.0,0.58548,0.00019,25.12677]
[1780233647825,31.56,73909.64,5.0,0.58536,0.00019,25.12828]
[1780233648036,31.56,73909.64,5.0,0.58536,0.00019,25.12828]
[1780233653065,31.57,73908.21,5.0,0.58508,0.00019,25.13168]
[1780233654557,31.57,73902.65,5.0,0.58402,0.00019,25.1444]
[1780233659085,31.56,73901.66,5.0,0.58384,0.00019,25.14657]
[1780233664631,31.56,73904.19,5.0,0.58434,0.00019,25.14057]
[1780233669666,31.55,73905.54,5.0,0.58461,0.00019,25.13733]
[1780233674704,31.55,73904.88,5.0,0.58449,0.00019,25.1387]
[1780233679739,31.54,73904.42,5.0,0.58441,0.00019,25.13962]
[1780233684774,31.54,73904.48,5.0,0.58443,0.00019,25.13935]
[1780233689808,31.53,73904.44,5.0,0.58444,0.00019,25.1393]
[1780233694844,31.53,73904.61,5.0,0.58449,0.00019,25.13551]
[1780233699879,31.53,73903.08,5.0,0.58419,0.00019,25.13914]
[1780233707934,31.54,73902.49,5.0,0.58406,0.00019,25.14063]
[1780233712969,31.54,73904.03,5.0,0.58435,0.00019,25.1372]
[1780233720931,31.54,73904.01,5.0,0.58434,0.00019,25.13733]
[1780233722035,31.55,73894.43,5.0,0.58249,0.00019,25.15913]
[1780233723129,31.55,73894.43,5.0,0.58249,0.00019,25.15913]
[1780233723230,31.55,73889.65,5.0,0.58157,0.00019,25.16977]
[1780233723880,31.55,73889.65,5.0,0.58157,0.00019,25.16977]
[1780233724520,31.55,73889.65,5.0,0.58157,0.00019,25.16977]
[1780233735126,31.56,73892.62,5.0,0.58212,0.00019,25.16351]
[1780233740161,31.56,73892.68,5.0,0.58212,0.00019,25.1635]
[1780233745196,31.57,73894.62,5.0,0.58249,0.00019,25.1593]
[1780233750231,31.57,73896.6,5.0,0.58286,0.00019,25.15496]
[1780233755266,31.57,73896.71,5.0,0.58288,0.00019,25.15154]
[1780233760301,31.58,73898.0,5.0,0.58312,0.00019,25.14873]
[1780233765336,31.58,73897.63,5.0,0.58305,0.00019,25.14965]
[1780233770371,31.58,73897.64,5.0,0.58304,0.00019,25.14972]
[1780233775406,31.59,73894.12,5.0,0.58236,0.00019,25.1577]
[1780233780074,31.59,73892.97,5.0,0.58213,0.00019,25.16036]
[1780233788497,31.6,73893.54,5.0,0.58222,0.00019,25.15932]
[1780233793533,31.6,73893.3,5.0,0.58217,0.00019,25.15999]
[1780233798568,31.61,73893.21,5.0,0.58214,0.00019,25.16033]
[1780233803605,31.61,73892.02,5.0,0.5819,0.00019,25.16312]
[1780233808641,31.62,73890.93,5.0,0.58168,0.00019,25.16568]
[1780233810997,31.62,73890.73,5.0,0.58164,0.00019,25.16615]
[1780233818715,31.63,73890.67,5.0,0.58162,0.00019,25.16329]
[1780233823751,31.63,73890.18,5.0,0.58151,0.00019,25.16451]
[1780233828785,31.64,73890.42,5.0,0.58155,0.00019,25.16411]
[1780233833819,31.64,73890.88,5.0,0.58162,0.00019,25.16323]
[1780233838855,31.64,73890.17,5.0,0.58148,0.00019,25.16492]
[1780233843889,31.65,73886.12,5.0,0.58069,0.00019,25.17391]
[1780233845532,31.65,73886.12,5.0,0.58069,0.00019,25.17391]
[1780233850326,31.65,73886.92,5.0,0.58084,0.00019,25.17231]
[1780233852833,31.66,73885.25,5.0,0.58051,0.00019,25.17605]
[1780233853189,31.66,73885.25,5.0,0.58051,0.00019,25.17605]
[1780233853197,31.66,73885.25,5.0,0.58051,0.00019,25.17605]
[1780233853202,31.66,73885.25,5.0,0.58051,0.00019,25.17605]
[1780233853242,31.66,73885.25,5.0,0.58051,0.00019,25.17605]
[1780233853265,31.66,73884.02,5.0,0.58027,0.00019,25.17874]
[1780233856981,31.65,73879.53,5.0,0.57942,0.00019,25.18825]
[1780233860632,31.65,73879.33,5.0,0.57939,0.00019,25.1886]
[1780233866588,31.65,73878.3,5.0,0.5792,0.00019,25.19067]
[1780233866590,31.65,73878.3,5.0,0.5792,0.00019,25.19067]
[1780233871083,31.65,73873.55,5.0,0.5783,0.00019,25.19742]
[1780233875959,31.65,73874.03,5.0,0.57839,0.00019,25.1964]
[1780233879598,31.64,73874.37,5.0,0.57846,0.00019,25.19568]
[1780233879681,31.64,73874.73,5.0,0.57853,0.00019,25.19492]
[1780233880701,31.64,73874.73,5.0,0.57853,0.00019,25.19492]
[1780233880803,31.64,73875.23,5.0,0.57862,0.00019,25.19385]
[1780233882233,31.64,73874.95,5.0,0.57857,0.00019,25.19442]
[1780233888202,31.63,73874.26,5.0,0.57846,0.00019,25.19564]
[1780233890334,31.63,73874.71,5.0,0.57855,0.00019,25.19466]
[1780233892400,31.63,73875.37,5.0,0.57868,0.00019,25.19322]
[1780233895411,31.63,73875.31,5.0,0.57867,0.00019,25.19334]
[1780233895512,31.63,73875.34,5.0,0.57867,0.00019,25.19327]
[1780233898272,31.64,73882.67,5.0,0.58007,0.00019,25.17773]
[1780233900378,31.64,73882.69,5.0,0.58007,0.00019,25.17771]
[1780233901293,31.64,73888.75,5.0,0.58123,0.00019,25.1646]
[1780233903307,31.64,73893.2,5.0,0.58208,0.00019,25.15483]
[1780233907218,31.64,73896.63,5.0,0.58273,0.00019,25.14723]
[1780233912818,31.64,73896.98,5.0,0.5828,0.00019,25.14651]
[1780233913379,31.64,73890.44,5.0,0.58154,0.00019,25.16105]
[1780233920267,31.65,73886.46,5.0,0.58077,0.00019,25.16985]
[1780233921059,31.65,73886.35,5.0,0.58074,0.00019,25.17017]
[1780233921960,31.65,73886.61,5.0,0.58079,0.00019,25.16963]
[1780233924363,31.65,73886.46,5.0,0.58076,0.00019,25.16998]
[1780233926185,31.65,73886.46,5.0,0.58076,0.00019,25.17003]
[1780233929092,31.66,73886.76,5.0,0.58081,0.00019,25.16945]
[1780233929123,31.66,73886.76,5.0,0.58081,0.00019,25.16945]
[1780233929493,31.66,73883.46,5.0,0.58017,0.00019,25.17664]
[1780233930023,31.66,73883.46,5.0,0.58017,0.00019,25.17664]
[1780233930257,31.66,73883.46,5.0,0.58017,0.00019,25.17664]
[1780233930450,31.66,73883.46,5.0,0.58017,0.00019,25.17664]
[1780233930500,31.66,73877.35,5.0,0.579,0.00019,25.18974]
[1780233931507,31.66,73872.04,5.0,0.57799,0.00019,25.19765]
[1780233936542,31.65,73872.03,5.0,0.578,0.00019,25.19759]
[1780233941877,31.65,73871.89,5.0,0.57797,0.00019,25.19781]
[1780233942052,31.65,73871.89,5.0,0.57797,0.00019,25.19781]
[1780233942060,31.65,73871.89,5.0,0.57797,0.00019,25.19781]
[1780233942584,31.65,73872.37,5.0,0.57807,0.00019,25.19681]
[1780233947619,31.65,73873.11,5.0,0.57821,0.00019,25.19525]
[1780233952654,31.65,73874.74,5.0,0.57852,0.00019,25.1918]
[1780233954964,31.65,73875.35,5.0,0.57864,0.00019,25.19051]
[1780233954971,31.65,73875.35,5.0,0.57864,0.00019,25.19051]
[1780233955816,31.65,73875.35,5.0,0.57864,0.00019,25.19051]
[1780233956682,31.65,73869.85,5.0,0.57759,0.00019,25.20201]
[1780233958385,31.65,73869.76,5.0,0.57757,0.00019,25.20219]
[1780233963732,31.65,73869.84,5.0,0.57759,0.00019,25.20193]
[1780233968767,31.64,73870.04,5.0,0.57764,0.00019,25.20146]
[1780233970558,31.64,73869.32,5.0,0.5775,0.00019,25.20294]
[1780233972059,31.64,73861.54,5.0,0.57601,0.00019,25.21889]
[1780233977832,31.64,73857.69,5.0,0.57527,0.00019,25.22665]
[1780233982868,31.64,73855.5,5.0,0.57485,0.00019,25.23103]
[1780233987903,31.64,73856.74,5.0,0.57508,0.00019,25.22862]
[1780233992938,31.65,73854.41,5.0,0.57463,0.00019,25.23008]
[1780233998980,31.65,73854.59,5.0,0.57466,0.00019,25.2298]
[1780234005022,31.65,73853.83,5.0,0.57451,0.00019,25.23139]
[1780234011064,31.66,73853.39,5.0,0.57442,0.00019,25.23235]
[1780234016099,31.66,73853.2,5.0,0.57438,0.00019,25.23279]
[1780234021134,31.66,73853.93,5.0,0.57451,0.00019,25.23141]
[1780234026169,31.67,73852.37,5.0,0.5742,0.00019,25.23457]
[1780234032210,31.67,73853.61,5.0,0.57443,0.00019,25.23221]
[1780234038253,31.67,73852.63,5.0,0.57424,0.00019,25.23423]
[1780234043288,31.67,73852.77,5.0,0.57426,0.00019,25.23401]
[1780234048322,31.68,73852.43,5.0,0.57419,0.00019,25.23474]
[1780234050178,31.68,73852.48,5.0,0.5742,0.00019,25.23465]
[1780234051244,31.68,73852.74,5.0,0.57425,0.00019,25.23415]
[1780234051299,31.68,73852.74,5.0,0.57425,0.00019,25.23415]
[1780234054198,31.68,73852.74,5.0,0.57425,0.00019,25.23093]
[1780234059400,31.68,73853.19,5.0,0.57434,0.00019,25.23011]
[1780234064435,31.68,73852.94,5.0,0.57428,0.00019,25.23065]
[1780234069470,31.69,73853.12,5.0,0.57431,0.00019,25.23034]
[1780234074505,31.69,73854.11,5.0,0.5745,0.00019,25.22842]
[1780234079540,31.69,73854.61,5.0,0.57459,0.00019,25.22747]
[1780234086589,31.69,73852.92,5.0,0.57426,0.00019,25.23087]
[1780234093638,31.69,73854.52,5.0,0.57457,0.00019,25.22775]
[1780234099680,31.7,73854.95,5.0,0.57465,0.00019,25.22693]
[1780234104715,31.7,73854.72,5.0,0.5746,0.00019,25.22741]
[1780234110762,31.7,73854.89,5.0,0.57463,0.00019,25.22711]
[1780234115797,31.7,73854.87,5.0,0.57463,0.00019,25.22392]
[1780234127881,31.7,73854.81,5.0,0.57462,0.00019,25.22411]
[1780234132916,31.7,73855.94,5.0,0.57483,0.00019,25.2219]
[1780234137952,31.7,73855.8,5.0,0.5748,0.00019,25.22221]
[1780234142910,31.71,73858.32,5.0,0.57528,0.00019,25.2172]
[1780234147016,31.7,73863.86,5.0,0.57635,0.00019,25.20592]
[1780234152052,31.7,73866.41,5.0,0.57685,0.00019,25.20059]
[1780234158094,31.69,73866.73,5.0,0.57692,0.00019,25.1998]
[1780234163128,31.69,73866.97,5.0,0.57698,0.00019,25.1992]
[1780234168164,31.68,73864.98,5.0,0.5766,0.00019,25.20317]
[1780234173843,31.68,73865.06,5.0,0.57662,0.00019,25.20297]
[1780234174206,31.68,73858.13,5.0,0.57531,0.00019,25.21367]
[1780234179547,31.68,73855.18,5.0,0.57475,0.00019,25.2195]
[1780234186290,31.67,73854.98,5.0,0.57472,0.00019,25.21977]
[1780234191326,31.67,73856.5,5.0,0.57502,0.00019,25.21666]
[1780234196360,31.66,73857.76,5.0,0.57526,0.00019,25.21407]
[1780234200588,31.66,73857.71,5.0,0.57526,0.00019,25.21412]
[1780234201396,31.66,73864.35,5.0,0.57654,0.00019,25.20064]
[1780234206432,31.66,73865.83,5.0,0.57682,0.00019,25.19759]
[1780234211466,31.66,73866.33,5.0,0.57692,0.00019,25.19653]
[1780234216501,31.66,73865.66,5.0,0.57679,0.00019,25.19789]
[1780234223550,31.66,73866.12,5.0,0.57689,0.00019,25.19691]
[1780234227494,31.66,73866.12,5.0,0.57689,0.00019,25.19691]
[1780234231719,31.66,73868.06,5.0,0.57726,0.00019,25.19284]
[1780234238716,31.65,73868.31,5.0,0.57732,0.00019,25.189]
[1780234244697,31.65,73870.12,5.0,0.57768,0.00019,25.18517]
[1780234248494,31.65,73870.28,5.0,0.57771,0.00019,25.18482]
[1780234248621,31.65,73870.28,5.0,0.57771,0.00019,25.18482]
[1780234249515,31.65,73870.14,5.0,0.57768,0.00019,25.18509]
[1780234250558,31.65,73870.61,5.0,0.57778,0.00019,25.18411]
[1780234255774,31.65,73871.39,5.0,0.57793,0.00019,25.18243]
[1780234260970,31.65,73871.23,5.0,0.5779,0.00019,25.18273]
[1780234266851,31.64,73872.0,5.0,0.57805,0.00019,25.18106]
[1780234271886,31.64,73871.5,5.0,0.57796,0.00019,25.18206]
[1780234277928,31.64,73870.96,5.0,0.57786,0.00019,25.18313]
[1780234283970,31.64,73873.01,5.0,0.57826,0.00019,25.17878]
[1780234284835,31.64,73873.01,5.0,0.57826,0.00019,25.17878]
[1780234290017,31.64,73867.67,5.0,0.57724,0.00019,25.18985]
[1780234296059,31.63,73868.61,5.0,0.57743,0.00019,25.18457]
[1780234307136,31.63,73868.96,5.0,0.57751,0.00019,25.18371]
[1780234312171,31.62,73868.96,5.0,0.57752,0.00019,25.18365]
[1780234317208,31.62,73868.69,5.0,0.57747,0.00019,25.18415]
[1780234317708,31.62,73868.69,5.0,0.57747,0.00019,25.18415]
[1780234317716,31.62,73868.69,5.0,0.57747,0.00019,25.18415]
[1780234318938,31.62,73869.07,5.0,0.57754,0.00019,25.18335]
[1780234324257,31.62,73869.76,5.0,0.57768,0.00019,25.18184]
[1780234326413,31.62,73869.76,5.0,0.57768,0.00019,25.18184]
[1780234326552,31.62,73869.76,5.0,0.57768,0.00019,25.18184]
[1780234326756,31.62,73869.76,5.0,0.57768,0.00019,25.18184]
[1780234327298,31.62,73862.14,5.0,0.57622,0.00019,25.19753]
[1780234328287,31.62,73856.5,5.0,0.57513,0.00019,25.20892]
[1780234333358,31.61,73857.71,5.0,0.57537,0.00019,25.20638]
[1780234340410,31.61,73858.11,5.0,0.57546,0.00019,25.20545]
[1780234345445,31.6,73858.04,5.0,0.57546,0.00019,25.2055]
[1780234348933,31.6,73858.04,5.0,0.57546,0.00019,25.2055]
[1780234348938,31.6,73858.04,5.0,0.57546,0.00019,25.2055]
[1780234349386,31.6,73858.04,5.0,0.57546,0.00019,25.20543]
[1780234349497,31.6,73858.04,5.0,0.57546,0.00019,25.20543]
[1780234349598,31.6,73865.9,5.0,0.57698,0.00019,25.18937]
[1780234355718,31.6,73867.45,5.0,0.57729,0.00019,25.18286]
[1780234358082,31.6,73867.63,5.0,0.57732,0.00019,25.18245]
[1780234364579,31.59,73870.37,5.0,0.57786,0.00019,25.17664]
[1780234368969,31.59,73870.22,5.0,0.57783,0.00019,25.17693]
[1780234369072,31.59,73870.22,5.0,0.57783,0.00019,25.17693]
[1780234369614,31.59,73863.3,5.0,0.5765,0.00019,25.19123]
[1780234375656,31.59,73860.91,5.0,0.57605,0.00019,25.196]
[1780234380691,31.58,73860.99,5.0,0.57607,0.00019,25.19575]
[1780234385726,31.58,73861.0,5.0,0.57608,0.00019,25.19565]
[1780234392774,31.58,73860.39,5.0,0.57597,0.00019,25.19679]
[1780234397811,31.57,73858.84,5.0,0.57568,0.00019,25.19987]
[1780234398798,31.57,73858.84,5.0,0.57568,0.00019,25.19987]
[1780234403852,31.57,73864.4,5.0,0.57676,0.00019,25.18843]
[1780234408888,31.57,73864.73,5.0,0.57683,0.00019,25.1877]
[1780234413923,31.57,73864.68,5.0,0.57683,0.00019,25.18449]
[1780234418958,31.56,73864.16,5.0,0.57673,0.00019,25.1855]
[1780234423993,31.56,73864.33,5.0,0.57677,0.00019,25.1851]
[1780234429028,31.56,73862.62,5.0,0.57645,0.00019,25.18855]
[1780234435070,31.56,73862.63,5.0,0.57645,0.00019,25.18846]
[1780234440105,31.55,73863.02,5.0,0.57653,0.00019,25.1876]
[1780234443985,31.55,73862.2,5.0,0.57638,0.00019,25.18924]
[1780234449056,31.55,73857.66,5.0,0.57551,0.00019,25.19842]
[1780234449924,31.55,73855.66,5.0,0.57512,0.00019,25.20244]
[1780234455210,31.55,73853.32,5.0,0.57468,0.00019,25.20705]
[1780234461252,31.54,73853.27,5.0,0.57467,0.00019,25.20708]
[1780234463620,31.54,73852.97,5.0,0.57462,0.00019,25.20766]
[1780234472329,31.54,73852.44,5.0,0.57453,0.00019,25.20535]
[1780234485420,31.53,73852.64,5.0,0.57458,0.00019,25.20481]
[1780234487534,31.53,73852.64,5.0,0.57458,0.00019,25.20481]
[1780234488441,31.53,73847.86,5.0,0.57366,0.00019,25.21425]
[1780234493476,31.53,73845.99,5.0,0.5733,0.00019,25.21785]
[1780234499517,31.52,73845.74,5.0,0.57326,0.00019,25.21826]
[1780234504553,31.52,73844.73,5.0,0.57307,0.00019,25.22017]
[1780234506131,31.52,73844.73,5.0,0.57307,0.00019,25.22017]
[1780234511016,31.52,73847.54,5.0,0.57362,0.00019,25.21463]
[1780234511602,31.52,73853.07,5.0,0.57469,0.00019,25.20361]
[1780234516638,31.52,73857.6,5.0,0.57557,0.00019,25.19447]
[1780234521696,31.52,73857.93,5.0,0.57564,0.00019,25.19378]
[1780234527738,31.52,73857.55,5.0,0.57556,0.00019,25.19456]
[1780234531271,31.52,73857.65,5.0,0.57558,0.00019,25.19436]
[1780234535796,31.52,73862.69,5.0,0.57657,0.00019,25.18076]
[1780234537810,31.52,73867.98,5.0,0.57759,0.00019,25.16977]
[1780234539478,31.52,73867.98,5.0,0.57759,0.00019,25.16977]
[1780234539824,31.51,73870.43,5.0,0.57807,0.00019,25.1646]
[1780234544859,31.51,73870.35,5.0,0.57806,0.00019,25.16463]
[1780234550069,31.51,73870.46,5.0,0.57809,0.00019,25.1643]
[1780234550170,31.5,73870.46,5.0,0.57809,0.00019,25.16427]
[1780234554809,31.5,73868.69,5.0,0.57775,0.00019,25.16797]
[1780234554820,31.5,73868.69,5.0,0.57775,0.00019,25.16797]
[1780234554986,31.5,73868.69,5.0,0.57775,0.00019,25.16797]
[1780234555967,31.5,73868.02,5.0,0.57762,0.00019,25.16937]
[1780234556911,31.5,73866.74,5.0,0.57738,0.00019,25.17204]
[1780234561981,31.5,73865.7,5.0,0.57718,0.00019,25.17415]
[1780234567016,31.5,73866.04,5.0,0.57725,0.00019,25.17339]
[1780234573059,31.5,73859.87,5.0,0.57606,0.00019,25.18606]
[1780234578094,31.49,73861.2,5.0,0.57632,0.00019,25.18328]
[1780234584136,31.49,73863.85,5.0,0.57684,0.00019,25.17774]
[1780234589171,31.49,73863.52,5.0,0.57678,0.00019,25.17837]
[1780234594206,31.49,73863.84,5.0,0.57686,0.00019,25.17439]
[1780234599241,31.49,73862.44,5.0,0.57659,0.00019,25.17723]
[1780234604276,31.48,73862.85,5.0,0.57667,0.00019,25.17632]
[1780234609311,31.48,73858.77,5.0,0.57589,0.00019,25.18464]
[1780234610318,31.48,73849.27,5.0,0.57405,0.00019,25.20375]
[1780234613339,31.48,73845.06,5.0,0.57324,0.00019,25.21202]
[1780234613741,31.48,73845.06,5.0,0.57324,0.00019,25.21202]
[1780234621395,31.48,73843.94,5.0,0.57302,0.00019,25.21414]
[1780234622512,31.48,73843.94,5.0,0.57302,0.00019,25.21414]
[1780234628444,31.48,73841.2,5.0,0.5725,0.00019,25.21945]
[1780234633479,31.48,73840.61,5.0,0.57238,0.00019,25.22059]
[1780234638515,31.47,73839.13,5.0,0.5721,0.00019,25.22343]
[1780234641649,31.47,73839.78,5.0,0.57222,0.00019,25.22215]
[1780234642098,31.47,73839.78,5.0,0.57222,0.00019,25.22215]
[1780234647623,31.47,73835.46,5.0,0.57139,0.00019,25.2304]
[1780234654629,31.47,73834.19,5.0,0.57115,0.00019,25.22954]
[1780234657464,31.47,73834.24,5.0,0.57116,0.00019,25.22944]
[1780234661080,31.47,73832.12,5.0,0.57075,0.00019,25.23344]
[1780234663188,31.47,73833.19,5.0,0.57096,0.00019,25.23141]
[1780234665928,31.47,73833.44,5.0,0.57101,0.00019,25.2309]
[1780234667841,31.47,73833.4,5.0,0.571,0.00019,25.23096]
[1780234673762,31.47,73831.93,5.0,0.57072,0.00019,25.23367]
[1780234674936,31.47,73831.93,5.0,0.57072,0.00019,25.23367]
[1780234678061,31.47,73830.58,5.0,0.57046,0.00019,25.2362]
[1780234683301,31.47,73829.79,5.0,0.57031,0.00019,25.2377]
[1780234687318,31.47,73828.0,5.0,0.56996,0.00019,25.24107]
[1780234687928,31.47,73827.21,5.0,0.5698,0.00019,25.24254]
[1780234688505,31.47,73827.21,5.0,0.5698,0.00019,25.24254]
[1780234689875,31.47,73826.65,5.0,0.56969,0.00019,25.24359]
[1780234690483,31.47,73826.65,5.0,0.56969,0.00019,25.24359]
[1780234692840,31.47,73823.72,5.0,0.56912,0.00019,25.24899]
[1780234693584,31.47,73823.72,5.0,0.56912,0.00019,25.24899]
[1780234693588,31.47,73823.25,5.0,0.56903,0.00019,25.24985]
[1780234695880,31.47,73823.21,5.0,0.56902,0.00019,25.24992]
[1780234700951,31.46,73821.83,5.0,0.56877,0.00019,25.25229]
[1780234706532,31.46,73820.52,5.0,0.56852,0.00019,25.25458]
[1780234706634,31.45,73817.38,5.0,0.56792,0.00019,25.26019]
[1780234707164,31.45,73817.38,5.0,0.56792,0.00019,25.26019]
[1780234707695,31.45,73817.38,5.0,0.56792,0.00019,25.26019]
[1780234709008,31.46,73807.98,5.0,0.56608,0.00019,25.27687]
[1780234711313,31.46,73806.98,5.0,0.56589,0.00019,25.27862]
[1780234712028,31.46,73801.41,5.0,0.5648,0.00019,25.28496]
[1780234717064,31.46,73798.19,5.0,0.56417,0.00019,25.29045]
[1780234722608,31.46,73798.79,5.0,0.56429,0.00019,25.28947]
[1780234724114,31.47,73792.85,5.0,0.56313,0.00019,25.29939]
[1780234726672,31.47,73787.19,5.0,0.56202,0.0002,25.30863]
[1780234730034,31.47,73783.97,5.0,0.56139,0.0002,25.31379]
[1780234735192,31.47,73784.2,5.0,0.56144,0.0002,25.31342]
[1780234736199,31.47,73790.1,5.0,0.56259,0.00019,25.30392]
[1780234742538,31.47,73793.46,5.0,0.56324,0.00019,25.29843]
[1780234744255,31.47,73798.55,5.0,0.56423,0.00019,25.28998]
[1780234746044,31.47,73798.62,5.0,0.56424,0.00019,25.28988]
[1780234746131,31.47,73798.62,5.0,0.56424,0.00019,25.28988]
[1780234746236,31.47,73798.62,5.0,0.56424,0.00019,25.28988]
[1780234747276,31.47,73805.77,5.0,0.56563,0.00019,25.27773]
[1780234749874,31.47,73806.71,5.0,0.56581,0.00019,25.27612]
[1780234750980,31.47,73803.3,5.0,0.56515,0.00019,25.28201]
[1780234756339,31.48,73800.1,5.0,0.56452,0.00019,25.28751]
[1780234761374,31.48,73800.12,5.0,0.56452,0.00019,25.28751]
[1780234766409,31.48,73803.26,5.0,0.56513,0.00019,25.28223]
[1780234771444,31.49,73802.02,5.0,0.56489,0.00019,25.28114]
[1780234776479,31.49,73801.95,5.0,0.56487,0.00019,25.2813]
[1780234781514,31.49,73801.89,5.0,0.56485,0.00019,25.28144]
[1780234786549,31.49,73801.27,5.0,0.56473,0.00019,25.28252]
[1780234788767,31.49,73801.37,5.0,0.56475,0.00019,25.28236]
[1780234798639,31.49,73796.96,5.0,0.56388,0.00019,25.28983]
[1780234803674,31.5,73796.84,5.0,0.56386,0.00019,25.29005]
[1780234811730,31.5,73796.19,5.0,0.56373,0.00019,25.29116]
[1780234816765,31.5,73798.29,5.0,0.56414,0.00019,25.28767]
[1780234821800,31.5,73798.1,5.0,0.5641,0.00019,25.28801]
[1780234826835,31.5,73798.36,5.0,0.56415,0.00019,25.28759]
[1780234831870,31.5,73795.44,5.0,0.56358,0.00019,25.28924]
[1780234838919,31.5,73795.8,5.0,0.56365,0.00019,25.28866]
[1780234843954,31.5,73795.85,5.0,0.56366,0.00019,25.28859]
[1780234848989,31.51,73795.51,5.0,0.56359,0.00019,25.28917]
[1780234854024,31.51,73795.35,5.0,0.56356,0.00019,25.28945]
[1780234859500,31.51,73796.12,5.0,0.56371,0.00019,25.28819]
[1780234860528,31.51,73796.2,5.0,0.56372,0.00019,25.28806]
[1780234863596,31.51,73796.51,5.0,0.56378,0.00019,25.28756]
[1780234869130,31.51,73796.69,5.0,0.56381,0.00019,25.28728]
[1780234874165,31.51,73796.77,5.0,0.56383,0.00019,25.28717]
[1780234881214,31.51,73796.56,5.0,0.56378,0.00019,25.28755]
[1780234883931,31.51,73796.56,5.0,0.56378,0.00019,25.28755]
[1780234890277,31.51,73796.88,5.0,0.56384,0.00019,25.28704]
[1780234895317,31.52,73796.86,5.0,0.56384,0.00019,25.28385]
[1780234898606,31.52,73796.77,5.0,0.56383,0.00019,25.284]
[1780234902366,31.52,73791.72,5.0,0.56284,0.00019,25.29235]
[1780234909415,31.52,73790.65,5.0,0.56263,0.00019,25.2941]
[1780234914450,31.52,73790.84,5.0,0.56267,0.00019,25.29379]
[1780234924521,31.52,73790.51,5.0,0.56261,0.00019,25.29434]
[1780234930564,31.52,73790.53,5.0,0.56261,0.00019,25.29431]
[1780234935598,31.52,73789.59,5.0,0.56243,0.00019,25.29584]
[1780234941640,31.52,73789.49,5.0,0.56241,0.00019,25.29601]
[1780234946675,31.52,73787.92,5.0,0.5621,0.00019,25.29855]
[1780234951711,31.52,73787.73,5.0,0.56207,0.00019,25.29562]
[1780234956746,31.52,73788.04,5.0,0.56213,0.00019,25.29512]
[1780234960774,31.52,73782.29,5.0,0.56101,0.00019,25.30429]
[1780234965593,31.52,73778.99,5.0,0.56037,0.00019,25.30946]
[1780234970844,31.52,73778.38,5.0,0.56025,0.00019,25.31039]
[1780234975879,31.52,73778.24,5.0,0.56022,0.00019,25.3106]
[1780234980914,31.52,73778.08,5.0,0.56019,0.00019,25.31084]
[1780234983934,31.52,73785.92,5.0,0.56172,0.00019,25.29848]
[1780234988970,31.52,73787.62,5.0,0.56205,0.00019,25.29576]
[1780234994005,31.52,73788.56,5.0,0.56223,0.00019,25.29426]
[1780234999041,31.52,73788.8,5.0,0.56228,0.00019,25.2939]
[1780235004076,31.52,73788.15,5.0,0.56215,0.00019,25.29496]
[1780235014146,31.52,73788.69,5.0,0.56226,0.00019,25.29088]
[1780235019181,31.52,73788.45,5.0,0.56221,0.00019,25.29129]
[1780235024216,31.52,73788.06,5.0,0.56213,0.00019,25.29193]
[1780235027237,31.52,73793.25,5.0,0.56314,0.00019,25.2835]
[1780235032272,31.53,73795.61,5.0,0.5636,0.00019,25.27964]
[1780235037306,31.53,73795.45,5.0,0.56356,0.00019,25.27993]
[1780235042342,31.53,73795.59,5.0,0.56359,0.00019,25.27973]
[1780235048384,31.53,73795.56,5.0,0.56358,0.00019,25.27982]
[1780235053419,31.53,73796.14,5.0,0.56369,0.00019,25.27888]
[1780235059461,31.54,73796.07,5.0,0.56367,0.00019,25.27903]
[1780235064496,31.54,73795.88,5.0,0.56363,0.00019,25.27937]
[1780235070538,31.54,73796.04,5.0,0.56366,0.00019,25.27913]
[1780235075573,31.54,73796.09,5.0,0.56367,0.00019,25.27582]
[1780235076635,31.54,73796.09,5.0,0.56367,0.00019,25.27582]
[1780235081720,31.54,73796.78,5.0,0.56381,0.00019,25.27469]
[1780235083248,31.54,73796.64,5.0,0.56378,0.00019,25.27493]
[1780235089674,31.54,73794.79,5.0,0.56342,0.00019,25.27802]
[1780235095718,31.54,73794.79,5.0,0.56342,0.00019,25.27802]
[1780235101759,31.54,73793.94,5.0,0.56325,0.00019,25.27945]
[1780235108807,31.55,73793.74,5.0,0.56321,0.00019,25.27979]
[1780235111828,31.55,73784.62,5.0,0.56143,0.00019,25.29454]
[1780235117870,31.54,73783.87,5.0,0.56129,0.00019,25.29572]
[1780235118877,31.54,73790.54,5.0,0.56259,0.00019,25.28501]
[1780235125926,31.55,73791.77,5.0,0.56282,0.00019,25.28303]
[1780235131969,31.55,73789.83,5.0,0.56245,0.00019,25.28295]
[1780235137005,31.55,73789.25,5.0,0.56234,0.00019,25.28389]
[1780235142040,31.55,73789.66,5.0,0.56242,0.00019,25.28324]
[1780235150097,31.55,73788.93,5.0,0.56227,0.00019,25.28443]
[1780235162181,31.55,73789.28,5.0,0.56234,0.00019,25.28388]
[1780235167216,31.55,73789.14,5.0,0.56231,0.00019,25.28411]
[1780235172251,31.55,73789.03,5.0,0.56229,0.00019,25.2843]
[1780235177285,31.55,73787.22,5.0,0.56194,0.00019,25.28722]
[1780235182321,31.55,73787.47,5.0,0.56199,0.00019,25.28682]
[1780235188363,31.55,73787.87,5.0,0.56206,0.00019,25.28618]
[1780235193398,31.55,73786.56,5.0,0.56181,0.00019,25.28504]
[1780235199441,31.55,73788.29,5.0,0.56215,0.00019,25.28226]
[1780235204475,31.55,73788.91,5.0,0.56227,0.00019,25.28127]
[1780235210517,31.55,73789.17,5.0,0.56232,0.00019,25.28086]
[1780235220213,31.55,73789.17,5.0,0.56232,0.00019,25.28086]
[1780235221172,31.55,73791.14,5.0,0.5627,0.00019,25.27768]
[1780235224108,31.55,73797.19,5.0,0.56388,0.00019,25.26774]
[1780235229650,31.56,73797.72,5.0,0.56398,0.00019,25.26689]
[1780235234684,31.56,73797.94,5.0,0.56402,0.00019,25.26655]
[1780235243748,31.56,73797.87,5.0,0.564,0.00019,25.26671]
[1780235249647,31.56,73796.82,5.0,0.56379,0.00019,25.26847]
[1780235250801,31.56,73789.89,5.0,0.56244,0.00019,25.27985]
[1780235254290,31.56,73787.86,5.0,0.56206,0.00019,25.27987]
[1780235259864,31.56,73787.72,5.0,0.56203,0.00019,25.28009]
[1780235265105,31.56,73787.43,5.0,0.56197,0.00019,25.28054]
[1780235269277,31.56,73787.2,5.0,0.56193,0.00019,25.2809]
[1780235276900,31.56,73786.92,5.0,0.56188,0.00019,25.28134]
[1780235282024,31.56,73786.9,5.0,0.56188,0.00019,25.28135]
[1780235287063,31.56,73787.1,5.0,0.56192,0.00019,25.28102]
[1780235292098,31.56,73787.16,5.0,0.56193,0.00019,25.28092]
[1780235296263,31.56,73787.69,5.0,0.56203,0.00019,25.28006]
[1780235297133,31.56,73778.94,5.0,0.56033,0.00019,25.29389]
[1780235299461,31.56,73776.58,5.0,0.55987,0.00019,25.29754]
[1780235305189,31.56,73775.32,5.0,0.55962,0.00019,25.29949]
[1780235306093,31.56,73775.32,5.0,0.55962,0.00019,25.29949]
[1780235309044,31.56,73776.21,5.0,0.55979,0.00019,25.29813]
[1780235315259,31.56,73776.06,5.0,0.55977,0.00019,25.29512]
[1780235320294,31.56,73776.77,5.0,0.55991,0.00019,25.29404]
[1780235334392,31.56,73776.68,5.0,0.55989,0.00019,25.29419]
[1780235339427,31.56,73776.61,5.0,0.55988,0.00019,25.2943]
[1780235342143,31.56,73776.61,5.0,0.55988,0.00019,25.2943]
[1780235348493,31.56,73776.31,5.0,0.55982,0.00019,25.29476]
[1780235353527,31.56,73776.3,5.0,0.55981,0.00019,25.29477]
[1780235358563,31.56,73776.03,5.0,0.55976,0.00019,25.29518]
[1780235365612,31.56,73776.8,5.0,0.55991,0.00019,25.29399]
[1780235372661,31.56,73776.5,5.0,0.55986,0.00019,25.29121]
[1780235377696,31.56,73771.91,5.0,0.55897,0.0002,25.29821]
[1780235379314,31.56,73771.91,5.0,0.55897,0.0002,25.29821]
[1780235379619,31.56,73770.7,5.0,0.55873,0.0002,25.30004]
[1780235385752,31.56,73762.09,5.0,0.55705,0.0002,25.31273]
[1780235388623,31.55,73762.05,5.0,0.55705,0.0002,25.31278]
[1780235388773,31.55,73762.03,5.0,0.55704,0.0002,25.3128]
[1780235389909,31.55,73762.03,5.0,0.55704,0.0002,25.3128]
[1780235395822,31.54,73761.06,5.0,0.55687,0.0002,25.31406]
[1780235400857,31.54,73760.43,5.0,0.55676,0.0002,25.31487]
[1780235405892,31.53,73760.45,5.0,0.55677,0.0002,25.31473]
[1780235411012,31.52,73760.52,5.0,0.55679,0.0002,25.31459]
[1780235412941,31.52,73768.63,5.0,0.55839,0.0002,25.30255]
[1780235417976,31.51,73768.02,5.0,0.55828,0.0002,25.30333]
[1780235423011,31.5,73768.56,5.0,0.5584,0.0002,25.30239]
[1780235430061,31.48,73769.75,5.0,0.55866,0.0002,25.3004]
[1780235435096,31.47,73769.73,5.0,0.55867,0.0002,25.29706]
[1780235440131,31.47,73769.54,5.0,0.55865,0.0002,25.29722]
[1780235446173,31.45,73769.62,5.0,0.55868,0.0002,25.29695]
[1780235454229,31.44,73769.68,5.0,0.55871,0.0002,25.29666]
[1780235461286,31.43,73769.35,5.0,0.55867,0.0002,25.297]
[1780235461851,31.43,73769.35,5.0,0.55867,0.0002,25.297]
[1780235462294,31.43,73769.1,5.0,0.55862,0.0002,25.29735]
[1780235463053,31.43,73769.1,5.0,0.55862,0.0002,25.29735]
[1780235463441,31.43,73769.1,5.0,0.55862,0.0002,25.29735]
[1780235463527,31.43,73769.1,5.0,0.55862,0.0002,25.29735]
[1780235463790,31.43,73769.1,5.0,0.55862,0.0002,25.29735]
[1780235469343,31.42,73769.75,5.0,0.55876,0.0002,25.29624]
[1780235470495,31.42,73769.75,5.0,0.55876,0.0002,25.29624]
[1780235470619,31.42,73769.75,5.0,0.55876,0.0002,25.29624]
[1780235471512,31.42,73769.75,5.0,0.55876,0.0002,25.29624]
[1780235471357,31.42,73769.7,5.0,0.55875,0.0002,25.29629]
[1780235472364,31.42,73769.53,5.0,0.55872,0.0002,25.29653]
[1780235479413,31.41,73769.36,5.0,0.5587,0.0002,25.29663]
[1780235486462,31.39,73769.22,5.0,0.55869,0.0002,25.29669]
[1780235491496,31.39,73769.4,5.0,0.55875,0.0002,25.29306]
[1780235501567,31.37,73769.4,5.0,0.55877,0.0002,25.29285]
[1780235506602,31.36,73769.33,5.0,0.55877,0.0002,25.29285]
[1780235512644,31.36,73769.57,5.0,0.55883,0.0002,25.29236]
[1780235517680,31.35,73769.61,5.0,0.55885,0.0002,25.29219]
[1780235523722,31.34,73769.24,5.0,0.55879,0.0002,25.29261]
[1780235527807,31.34,73768.79,5.0,0.5587,0.0002,25.29327]
[1780235527820,31.33,73768.79,5.0,0.55871,0.0002,25.29321]
[1780235529766,31.33,73763.51,5.0,0.55767,0.0002,25.30113]
[1780235531043,31.33,73763.51,5.0,0.55767,0.0002,25.30113]
[1780235531054,31.33,73763.51,5.0,0.55767,0.0002,25.30113]
[1780235531214,31.33,73763.51,5.0,0.55767,0.0002,25.30113]
[1780235531318,31.33,73763.51,5.0,0.55767,0.0002,25.30113]
[1780235532325,31.33,73753.18,5.0,0.55564,0.0002,25.31614]
[1780235532709,31.33,73753.18,5.0,0.55564,0.0002,25.31614]
[1780235532786,31.33,73748.21,5.0,0.55466,0.0002,25.32312]
[1780235535210,31.33,73746.5,5.0,0.55433,0.0002,25.32548]
[1780235535808,31.33,73741.27,5.0,0.5533,0.0002,25.33261]
[1780235537822,31.33,73736.48,5.0,0.55235,0.0002,25.339]
[1780235541508,31.33,73736.14,5.0,0.55229,0.0002,25.33945]
[1780235546390,31.33,73736.22,5.0,0.5523,0.0002,25.33934]
[1780235547892,31.33,73730.05,5.0,0.55109,0.0002,25.34734]
[1780235553038,31.33,73726.74,5.0,0.55044,0.0002,25.34829]
[1780235554994,31.33,73721.29,5.0,0.54936,0.0002,25.35507]
[1780235555003,31.33,73721.29,5.0,0.54936,0.0002,25.35507]
[1780235555018,31.33,73721.29,5.0,0.54936,0.0002,25.35507]
[1780235555035,31.33,73721.29,5.0,0.54936,0.0002,25.35507]
[1780235555237,31.33,73721.29,5.0,0.54936,0.0002,25.35507]
[1780235555321,31.33,73721.29,5.0,0.54936,0.0002,25.35507]
[1780235556030,31.33,73718.67,5.0,0.54884,0.0002,25.35827]
[1780235557105,31.33,73719.74,5.0,0.54905,0.0002,25.35698]
[1780235557141,31.34,73724.94,5.0,0.55008,0.0002,25.35059]
[1780235562998,31.34,73723.83,5.0,0.54985,0.0002,25.35203]
[1780235568033,31.35,73721.81,5.0,0.54945,0.0002,25.35457]
[1780235573068,31.35,73723.92,5.0,0.54986,0.0002,25.35201]
[1780235578103,31.35,73723.41,5.0,0.54975,0.0002,25.35269]
[1780235583138,31.36,73725.76,5.0,0.55021,0.0002,25.34982]
[1780235588512,31.36,73726.03,5.0,0.55026,0.0002,25.34952]
[1780235590187,31.37,73733.09,5.0,0.55165,0.0002,25.34056]
[1780235592201,31.37,73738.09,5.0,0.55263,0.0002,25.33404]
[1780235595214,31.37,73738.52,5.0,0.55271,0.0002,25.3335]
[1780235595251,31.37,73738.52,5.0,0.55271,0.0002,25.3335]
[1780235598060,31.37,73741.58,5.0,0.55331,0.0002,25.32943]
[1780235598246,31.37,73744.02,5.0,0.55379,0.0002,25.32614]
[1780235599255,31.37,73751.01,5.0,0.55516,0.0002,25.31648]
[1780235601880,31.37,73754.21,5.0,0.55579,0.0002,25.31197]
[1780235601894,31.37,73754.21,5.0,0.55579,0.0002,25.31197]
[1780235602387,31.37,73750.52,5.0,0.55506,0.0002,25.31718]
[1780235603790,31.37,73748.91,5.0,0.55475,0.0002,25.31943]
[1780235603817,31.37,73748.91,5.0,0.55475,0.0002,25.31943]
[1780235608059,31.38,73742.6,5.0,0.5535,0.0002,25.32809]
[1780235609906,31.38,73742.09,5.0,0.5534,0.0002,25.32878]
[1780235615369,31.38,73743.92,5.0,0.55377,0.0002,25.32307]
[1780235619013,31.38,73743.79,5.0,0.55374,0.0002,25.32325]
[1780235619397,31.38,73743.81,5.0,0.55375,0.0002,25.32322]
[1780235625439,31.38,73747.09,5.0,0.55439,0.0002,25.31875]
[1780235630474,31.38,73750.13,5.0,0.55499,0.0002,25.31454]
[1780235632488,31.38,73754.82,5.0,0.55591,0.0002,25.30791]
[1780235637523,31.38,73757.65,5.0,0.55646,0.0002,25.30388]
[1780235642560,31.38,73758.22,5.0,0.55657,0.0002,25.3031]
[1780235647595,31.39,73756.72,5.0,0.55627,0.0002,25.3053]
[1780235652631,31.39,73760.61,5.0,0.55703,0.0002,25.2997]
[1780235657665,31.39,73763.41,5.0,0.55758,0.0002,25.29559]
[1780235662699,31.38,73764.71,5.0,0.55784,0.0002,25.29357]
[1780235667735,31.38,73770.87,5.0,0.55906,0.0002,25.28421]
[1780235672770,31.37,73769.67,5.0,0.55884,0.0002,25.28269]
[1780235677807,31.36,73769.2,5.0,0.55876,0.0002,25.28331]
[1780235682840,31.36,73768.87,5.0,0.55871,0.0002,25.28371]
[1780235693916,31.34,73768.47,5.0,0.55865,0.0002,25.2841]
[1780235698952,31.34,73768.43,5.0,0.55865,0.0002,25.28407]
[1780235703987,31.33,73768.53,5.0,0.55868,0.0002,25.28383]
[1780235706632,31.33,73768.67,5.0,0.55871,0.0002,25.2836]
[1780235706684,31.33,73768.67,5.0,0.55871,0.0002,25.28358]
[1780235708015,31.33,73758.67,5.0,0.55675,0.0002,25.29844]
[1780235710649,31.33,73757.58,5.0,0.55653,0.0002,25.30002]
[1780235710750,31.33,73757.83,5.0,0.55658,0.0002,25.29965]
[1780235716073,31.32,73757.81,5.0,0.55658,0.0002,25.29964]
[1780235721108,31.32,73757.76,5.0,0.55658,0.0002,25.29967]
[1780235726143,31.32,73757.86,5.0,0.5566,0.0002,25.29949]
[1780235731177,31.31,73758.33,5.0,0.5567,0.0002,25.29553]
[1780235737220,31.31,73758.91,5.0,0.55682,0.0002,25.29464]
[1780235742255,31.31,73758.96,5.0,0.55684,0.0002,25.29453]
[1780235746832,31.31,73759.01,5.0,0.55685,0.0002,25.29445]
[1780235747333,31.31,73759.01,5.0,0.55685,0.0002,25.29445]
[1780235753332,31.3,73758.52,5.0,0.55676,0.0002,25.29509]
[1780235754423,31.3,73758.52,5.0,0.55676,0.0002,25.29509]
[1780235754457,31.3,73758.56,5.0,0.55677,0.0002,25.29503]
[1780235756346,31.3,73757.65,5.0,0.55659,0.0002,25.29634]
[1780235756353,31.3,73757.32,5.0,0.55652,0.0002,25.29682]
[1780235761388,31.3,73755.95,5.0,0.55626,0.0002,25.29877]
[1780235766423,31.3,73756.3,5.0,0.55633,0.0002,25.29824]
[1780235771458,31.29,73757.39,5.0,0.55655,0.0002,25.29663]
[1780235776492,31.29,73757.34,5.0,0.55654,0.0002,25.29667]
[1780235781528,31.29,73758.87,5.0,0.55685,0.0002,25.29441]
[1780235790591,31.28,73758.86,5.0,0.55685,0.0002,25.29435]
[1780235795629,31.28,73757.83,5.0,0.55666,0.0002,25.29257]
[1780235803685,31.28,73757.83,5.0,0.55666,0.0002,25.29251]
[1780235816776,31.27,73757.9,5.0,0.55669,0.0002,25.29232]
[1780235823825,31.27,73757.56,5.0,0.55663,0.0002,25.29277]
[1780235829867,31.26,73757.25,5.0,0.55657,0.0002,25.29318]
[1780235837923,31.26,73756.53,5.0,0.55643,0.0002,25.29418]
[1780235842958,31.26,73756.85,5.0,0.5565,0.0002,25.29369]
[1780235854034,31.25,73757.17,5.0,0.55657,0.0002,25.28992]
[1780235860928,31.25,73757.21,5.0,0.55658,0.0002,25.28984]
[1780235860977,31.25,73757.26,5.0,0.5566,0.0002,25.28975]
[1780235862663,31.25,73757.28,5.0,0.5566,0.0002,25.28972]
[1780235862719,31.25,73757.22,5.0,0.55659,0.0002,25.28979]
[1780235868133,31.25,73757.64,5.0,0.55668,0.0002,25.28915]
[1780235875182,31.24,73758.06,5.0,0.55676,0.0002,25.28849]
[1780235880217,31.24,73757.37,5.0,0.55663,0.0002,25.28947]
[1780235884737,31.24,73757.37,5.0,0.55663,0.0002,25.28947]
[1780235891294,31.24,73756.81,5.0,0.55653,0.0002,25.29023]
[1780235893171,31.24,73757.8,5.0,0.55672,0.0002,25.28879]
[1780235898344,31.23,73758.04,5.0,0.55677,0.0002,25.28841]
[1780235903379,31.23,73760.89,5.0,0.55734,0.0002,25.2842]
[1780235904389,31.23,73760.89,5.0,0.55734,0.0002,25.2842]
[1780235904487,31.23,73761.35,5.0,0.55743,0.0002,25.28351]
[1780235909104,31.23,73764.15,5.0,0.55798,0.0002,25.27932]
[1780235909422,31.23,73769.45,5.0,0.55903,0.0002,25.27128]
[1780235913950,31.24,73771.69,5.0,0.55947,0.0002,25.26464]
[1780235913975,31.24,73771.69,5.0,0.55947,0.0002,25.26466]
[1780235918508,31.24,73771.04,5.0,0.55934,0.0002,25.26565]
[1780235920173,31.24,73771.04,5.0,0.55934,0.0002,25.26565]
[1780235922404,31.23,73770.72,5.0,0.55928,0.0002,25.26611]
[1780235929562,31.22,73771.05,5.0,0.55936,0.0002,25.26546]
[1780235930972,31.22,73771.05,5.0,0.55936,0.0002,25.26546]
[1780235931073,31.22,73770.78,5.0,0.55931,0.0002,25.26586]
[1780235940639,31.22,73770.78,5.0,0.55931,0.0002,25.26584]
[1780235941141,31.22,73770.78,5.0,0.55931,0.0002,25.26584]
[1780235941243,31.22,73770.78,5.0,0.55931,0.0002,25.26584]
[1780235949702,31.21,73770.98,5.0,0.55937,0.0002,25.26538]
[1780235952729,31.21,73770.94,5.0,0.55936,0.0002,25.26541]
[1780235952814,31.21,73771.44,5.0,0.55946,0.0002,25.26461]
[1780235958766,31.21,73772.0,5.0,0.55958,0.0002,25.26374]
[1780235959389,31.21,73772.0,5.0,0.55958,0.0002,25.26374]
[1780235969848,31.22,73771.28,5.0,0.55941,0.0002,25.26504]
[1780235974883,31.23,73771.61,5.0,0.55947,0.0002,25.26137]
[1780235979918,31.23,73771.97,5.0,0.55954,0.0002,25.2609]
[1780235986966,31.24,73771.33,5.0,0.5594,0.0002,25.26201]
[1780235992002,31.25,73771.02,5.0,0.55933,0.0002,25.26257]
[1780236000059,31.25,73770.88,5.0,0.55929,0.0002,25.26292]
[1780236006101,31.26,73770.83,5.0,0.55927,0.0002,25.26309]
[1780236012143,31.27,73770.48,5.0,0.55919,0.0002,25.26372]
[1780236017443,31.27,73768.34,5.0,0.55876,0.0002,25.26705]
[1780236017544,31.27,73765.74,5.0,0.55825,0.0002,25.27102]
[1780236020101,31.27,73765.84,5.0,0.55827,0.0002,25.27087]
[1780236020199,31.27,73765.7,5.0,0.55824,0.0002,25.27107]
[1780236030270,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031425,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031444,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031638,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031653,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031661,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031695,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031751,31.28,73765.7,5.0,0.55822,0.0002,25.27124]
[1780236031817,31.29,73765.58,5.0,0.5582,0.0002,25.26819]
[1780236032284,31.29,73759.55,5.0,0.55701,0.0002,25.27715]
[1780236033291,31.29,73754.16,5.0,0.55595,0.0002,25.28497]
[1780236037004,31.29,73752.94,5.0,0.55571,0.0002,25.28674]
[1780236042354,31.29,73750.87,5.0,0.55529,0.0002,25.28974]
[1780236046405,31.29,73751.07,5.0,0.55533,0.0002,25.28948]
[1780236046506,31.3,73751.3,5.0,0.55537,0.0002,25.28916]
[1780236052425,31.3,73750.3,5.0,0.55517,0.0002,25.29062]
[1780236054598,31.3,73750.3,5.0,0.55517,0.0002,25.29062]
[1780236054652,31.3,73750.3,5.0,0.55517,0.0002,25.29062]
[1780236054681,31.3,73749.79,5.0,0.55507,0.0002,25.29136]
[1780236056452,31.3,73744.24,5.0,0.55397,0.0002,25.29907]
[1780236058901,31.3,73744.41,5.0,0.554,0.0002,25.29884]
[1780236060320,31.3,73740.66,5.0,0.55326,0.0002,25.30395]
[1780236064510,31.3,73734.44,5.0,0.55203,0.0002,25.31223]
[1780236067006,31.31,73728.09,5.0,0.55078,0.0002,25.32044]
[1780236067530,31.31,73721.3,5.0,0.54943,0.0002,25.32893]
[1780236070394,31.31,73718.43,5.0,0.54886,0.0002,25.33244]
[1780236076593,31.31,73723.32,5.0,0.54982,0.0002,25.32651]
[1780236081495,31.32,73727.77,5.0,0.5507,0.0002,25.32098]
[1780236081963,31.32,73727.77,5.0,0.5507,0.0002,25.32098]
[1780236085661,31.32,73722.39,5.0,0.54963,0.0002,25.32776]
[1780236087675,31.33,73717.49,5.0,0.54866,0.0002,25.33374]
[1780236092710,31.33,73719.37,5.0,0.54903,0.0002,25.32826]
[1780236097745,31.33,73716.33,5.0,0.54843,0.0002,25.33195]
[1780236100766,31.33,73725.48,5.0,0.55023,0.0002,25.32079]
[1780236108822,31.34,73728.5,5.0,0.55082,0.0002,25.31706]
[1780236113016,31.35,73729.42,5.0,0.55099,0.0002,25.31592]
[1780236113095,31.35,73729.42,5.0,0.55099,0.0002,25.31592]
[1780236113161,31.35,73729.42,5.0,0.55099,0.0002,25.31592]
[1780236113194,31.35,73729.58,5.0,0.55102,0.0002,25.31573]
[1780236113857,31.35,73735.91,5.0,0.55227,0.0002,25.30754]
[1780236116709,31.35,73740.54,5.0,0.55318,0.0002,25.30139]
[1780236116751,31.35,73740.54,5.0,0.55318,0.0002,25.30139]
[1780236116878,31.35,73739.37,5.0,0.55295,0.0002,25.30296]
[1780236119471,31.35,73735.18,5.0,0.55212,0.0002,25.30853]
[1780236120887,31.35,73731.85,5.0,0.55146,0.0002,25.31288]
[1780236121145,31.35,73721.43,5.0,0.54941,0.0002,25.32598]
[1780236121428,31.35,73721.43,5.0,0.54941,0.0002,25.32598]
[1780236121795,31.35,73721.43,5.0,0.54941,0.0002,25.32598]
[1780236121924,31.35,73715.41,5.0,0.54822,0.0002,25.33324]
[1780236123779,31.35,73716.73,5.0,0.54848,0.0002,25.33168]
[1780236128122,31.36,73716.7,5.0,0.54847,0.0002,25.33174]
[1780236128197,31.36,73716.7,5.0,0.54847,0.0002,25.33174]
[1780236128305,31.36,73716.91,5.0,0.54851,0.0002,25.33149]
[1780236128533,31.36,73716.91,5.0,0.54851,0.0002,25.33149]
[1780236128600,31.36,73716.91,5.0,0.54851,0.0002,25.33149]
[1780236128611,31.36,73716.91,5.0,0.54851,0.0002,25.33149]
[1780236128617,31.36,73716.91,5.0,0.54851,0.0002,25.33149]
[1780236128968,31.36,73704.54,5.0,0.54607,0.0002,25.3458]
[1780236129975,31.36,73694.39,5.0,0.54406,0.0002,25.35682]
[1780236130300,31.36,73694.39,5.0,0.54406,0.0002,25.35682]
[1780236130982,31.35,73697.59,5.0,0.5447,0.0002,25.35341]
[1780236132222,31.35,73697.59,5.0,0.5447,0.0002,25.35341]
[1780236135010,31.35,73708.22,5.0,0.5468,0.0002,25.34162]
[1780236135423,31.35,73708.22,5.0,0.5468,0.0002,25.34162]
[1780236136188,31.35,73708.22,5.0,0.5468,0.0002,25.34162]
[1780236140684,31.36,73712.37,5.0,0.54761,0.0002,25.33686]
[1780236142744,31.36,73712.09,5.0,0.54756,0.0002,25.3372]
[1780236142789,31.36,73712.09,5.0,0.54756,0.0002,25.3372]
[1780236142820,31.36,73712.09,5.0,0.54756,0.0002,25.3372]
[1780236143067,31.36,73702.38,5.0,0.54564,0.0002,25.34823]
[1780236144074,31.36,73697.2,5.0,0.54461,0.0002,25.35387]
[1780236145616,31.36,73695.97,5.0,0.54437,0.0002,25.35518]
[1780236146089,31.36,73695.83,5.0,0.54434,0.0002,25.35533]
[1780236146601,31.36,73695.83,5.0,0.54434,0.0002,25.35533]
[1780236146818,31.36,73695.83,5.0,0.54434,0.0002,25.35533]
[1780236150945,31.37,73691.72,5.0,0.54352,0.0002,25.3597]
[1780236151124,31.37,73696.94,5.0,0.54456,0.0002,25.35098]
[1780236156160,31.38,73694.23,5.0,0.54401,0.0002,25.35391]
[1780236157490,31.38,73694.05,5.0,0.54398,0.0002,25.35411]
[1780236157788,31.38,73694.05,5.0,0.54398,0.0002,25.35411]
[1780236157970,31.38,73694.05,5.0,0.54398,0.0002,25.35411]
[1780236158174,31.38,73680.47,5.0,0.54129,0.0002,25.36783]
[1780236158568,31.38,73680.47,5.0,0.54129,0.0002,25.36783]
[1780236158575,31.38,73680.47,5.0,0.54129,0.0002,25.36783]
[1780236159181,31.38,73677.67,5.0,0.54074,0.0002,25.37052]
[1780236159467,31.38,73677.67,5.0,0.54074,0.0002,25.37052]
[1780236160188,31.38,73676.69,5.0,0.54054,0.0002,25.37145]
[1780236165223,31.39,73677.76,5.0,0.54075,0.0002,25.37047]
[1780236170258,31.39,73677.38,5.0,0.54067,0.0002,25.37084]
[1780236171514,31.39,73677.59,5.0,0.54071,0.0002,25.37065]
[1780236172272,31.39,73675.11,5.0,0.54022,0.0002,25.37298]
[1780236177307,31.39,73671.98,5.0,0.5396,0.0002,25.3759]
[1780236178044,31.39,73671.98,5.0,0.5396,0.0002,25.3759]
[1780236178314,31.4,73672.66,5.0,0.53973,0.0002,25.37529]
[1780236179457,31.4,73672.66,5.0,0.53973,0.0002,25.3753]
[1780236179558,31.4,73676.11,5.0,0.54041,0.0002,25.3721]
[1780236180624,31.4,73676.11,5.0,0.54041,0.0002,25.3721]
[1780236180635,31.4,73670.92,5.0,0.53938,0.0002,25.3769]
[1780236182342,31.4,73676.76,5.0,0.54054,0.0002,25.37151]
[1780236185365,31.4,73685.97,5.0,0.54235,0.0002,25.36258]
[1780236186454,31.4,73685.97,5.0,0.54235,0.0002,25.36258]
[1780236186542,31.4,73686.35,5.0,0.54243,0.0002,25.36221]
[1780236187481,31.4,73686.35,5.0,0.54243,0.0002,25.36221]
[1780236188350,31.4,73688.53,5.0,0.54286,0.0002,25.36001]
[1780236193072,31.41,73695.59,5.0,0.54425,0.0002,25.35272]
[1780236193113,31.41,73695.59,5.0,0.54425,0.0002,25.35272]
[1780236193159,31.41,73696.72,5.0,0.54447,0.0002,25.35154]
[1780236193406,31.41,73696.72,5.0,0.54447,0.0002,25.35154]
[1780236193507,31.41,73696.98,5.0,0.54452,0.0002,25.35126]
[1780236194549,31.41,73696.98,5.0,0.54452,0.0002,25.35126]
[1780236194560,31.41,73696.98,5.0,0.54452,0.0002,25.35126]
[1780236194581,31.41,73696.98,5.0,0.54452,0.0002,25.35126]
[1780236194594,31.41,73696.98,5.0,0.54452,0.0002,25.35126]
[1780236194638,31.41,73697.04,5.0,0.54453,0.0002,25.3512]
[1780236195435,31.41,73686.24,5.0,0.5424,0.0002,25.36237]
[1780236198456,31.41,73682.41,5.0,0.54164,0.0002,25.36616]
[1780236204498,31.41,73681.62,5.0,0.54149,0.0002,25.36691]
[1780236205505,31.41,73687.42,5.0,0.54264,0.0002,25.36116]
[1780236208869,31.41,73690.38,5.0,0.54322,0.0002,25.35814]
[1780236208927,31.41,73691.73,5.0,0.54349,0.0002,25.35674]
[1780236209542,31.41,73691.73,5.0,0.54349,0.0002,25.35674]
[1780236209897,31.41,73691.73,5.0,0.54349,0.0002,25.35674]
[1780236210150,31.41,73691.73,5.0,0.54349,0.0002,25.35674]
[1780236210179,31.41,73691.73,5.0,0.54349,0.0002,25.35674]
[1780236210221,31.41,73691.82,5.0,0.54351,0.0002,25.35665]
[1780236213068,31.41,73695.99,5.0,0.54434,0.0002,25.34904]
[1780236213191,31.41,73695.99,5.0,0.54434,0.0002,25.34904]
[1780236213220,31.41,73695.99,5.0,0.54434,0.0002,25.34904]
[1780236213277,31.41,73696.1,5.0,0.54436,0.0002,25.34892]
[1780236213561,31.41,73701.48,5.0,0.54542,0.0002,25.34311]
[1780236218596,31.41,73700.12,5.0,0.54514,0.0002,25.34464]
[1780236222636,31.41,73701.25,5.0,0.54536,0.0002,25.34343]
[1780236226652,31.41,73694.83,5.0,0.5441,0.0002,25.35033]
[1780236231687,31.41,73693.27,5.0,0.54379,0.0002,25.35196]
[1780236234594,31.41,73693.27,5.0,0.54379,0.0002,25.35195]
[1780236234708,31.41,73692.45,5.0,0.54363,0.0002,25.35281]
[1780236236722,31.41,73687.03,5.0,0.54256,0.0002,25.35834]
[1780236241757,31.41,73684.84,5.0,0.54213,0.0002,25.36051]
[1780236243771,31.41,73691.62,5.0,0.54347,0.0002,25.35363]
[1780236248806,31.4,73692.25,5.0,0.5436,0.0002,25.35294]
[1780236252699,31.4,73691.54,5.0,0.54346,0.0002,25.35366]
[1780236252834,31.4,73692.5,5.0,0.54365,0.0002,25.35266]
[1780236253783,31.4,73692.5,5.0,0.54365,0.0002,25.35266]
[1780236253841,31.4,73693.65,5.0,0.54388,0.0002,25.35146]
[1780236255272,31.4,73693.65,5.0,0.54388,0.0002,25.35146]
[1780236255326,31.4,73694.07,5.0,0.54396,0.0002,25.35101]
[1780236259079,31.4,73694.07,5.0,0.54396,0.0002,25.351]
[1780236259135,31.4,73694.0,5.0,0.54395,0.0002,25.35108]
[1780236259882,31.4,73688.62,5.0,0.54289,0.0002,25.35663]
[1780236265925,31.39,73685.87,5.0,0.54235,0.0002,25.35938]
[1780236270960,31.39,73686.27,5.0,0.54243,0.0002,25.35895]
[1780236274570,31.39,73687.03,5.0,0.54259,0.0002,25.35495]
[1780236274600,31.39,73687.03,5.0,0.54259,0.0002,25.35494]
[1780236278281,31.39,73687.03,5.0,0.54259,0.0002,25.35494]
[1780236278376,31.39,73687.03,5.0,0.54259,0.0002,25.35494]
[1780236278984,31.39,73689.45,5.0,0.54307,0.0002,25.35248]
[1780236280216,31.39,73692.74,5.0,0.54372,0.0002,25.34908]
[1780236280295,31.39,73693.89,5.0,0.54395,0.0002,25.34787]
[1780236281952,31.39,73694.01,5.0,0.54397,0.0002,25.34775]
[1780236282038,31.39,73693.98,5.0,0.54396,0.0002,25.34778]
[1780236282843,31.39,73693.98,5.0,0.54396,0.0002,25.34778]
[1780236283326,31.39,73693.98,5.0,0.54396,0.0002,25.34778]
[1780236284105,31.39,73694.12,5.0,0.54399,0.0002,25.34763]
[1780236284155,31.39,73694.13,5.0,0.54399,0.0002,25.34762]
[1780236285339,31.39,73694.13,5.0,0.54399,0.0002,25.34762]
[1780236286074,31.39,73694.13,5.0,0.54399,0.0002,25.34762]
[1780236286078,31.39,73694.13,5.0,0.54399,0.0002,25.34762]
[1780236286916,31.39,73694.56,5.0,0.54408,0.0002,25.34717]
[1780236289944,31.38,73695.93,5.0,0.54435,0.0002,25.3457]
[1780236290204,31.38,73695.93,5.0,0.54435,0.0002,25.3457]
[1780236290265,31.38,73696.18,5.0,0.5444,0.0002,25.34543]
[1780236291102,31.38,73702.85,5.0,0.54572,0.0002,25.33819]
[1780236291513,31.38,73702.85,5.0,0.54572,0.0002,25.33819]
[1780236296761,31.39,73705.3,5.0,0.5462,0.0002,25.3355]
[1780236305202,31.4,73704.24,5.0,0.54598,0.0002,25.33676]
[1780236310237,31.4,73702.61,5.0,0.54565,0.0002,25.33861]
[1780236313518,31.41,73698.6,5.0,0.54485,0.0002,25.34301]
[1780236314506,31.41,73696.68,5.0,0.54447,0.0002,25.34508]
[1780236317768,31.41,73695.42,5.0,0.54422,0.0002,25.34645]
[1780236317792,31.41,73695.42,5.0,0.54422,0.0002,25.34645]
[1780236318293,31.41,73691.89,5.0,0.54352,0.0002,25.35016]
[1780236323328,31.41,73689.27,5.0,0.543,0.0002,25.35285]
[1780236329338,31.41,73690.0,5.0,0.54315,0.0002,25.35211]
[1780236329450,31.41,73690.0,5.0,0.54315,0.0002,25.35211]
[1780236330445,31.41,73690.3,5.0,0.54321,0.0002,25.35181]
[1780236330377,31.41,73700.54,5.0,0.54523,0.0002,25.34097]
[1780236331865,31.41,73702.08,5.0,0.54554,0.0002,25.33605]
[1780236336368,31.42,73702.61,5.0,0.54564,0.0002,25.3355]
[1780236341454,31.42,73703.53,5.0,0.54581,0.0002,25.33453]
[1780236343268,31.42,73704.39,5.0,0.54598,0.0002,25.33359]
[1780236354544,31.44,73705.78,5.0,0.54624,0.0002,25.33213]
[1780236359580,31.44,73705.75,5.0,0.54623,0.0002,25.33221]
[1780236364614,31.45,73707.07,5.0,0.54648,0.0002,25.33077]
[1780236368815,31.45,73707.11,5.0,0.54649,0.0002,25.33075]
[1780236369665,31.45,73707.11,5.0,0.54649,0.0002,25.33076]
[1780236375692,31.46,73708.49,5.0,0.54675,0.0002,25.32926]
[1780236378713,31.46,73714.6,5.0,0.54795,0.0002,25.32223]
[1780236383748,31.46,73715.84,5.0,0.54819,0.0002,25.3208]
[1780236388783,31.47,73714.77,5.0,0.54798,0.0002,25.32209]
[1780236393818,31.47,73714.74,5.0,0.54797,0.0002,25.31893]
[1780236400867,31.48,73714.79,5.0,0.54797,0.0002,25.31892]
[1780236412951,31.49,73714.58,5.0,0.54792,0.0002,25.31926]
[1780236416979,31.49,73703.81,5.0,0.5458,0.0002,25.33154]
[1780236422014,31.5,73702.58,5.0,0.54555,0.0002,25.33295]
[1780236429063,31.51,73702.89,5.0,0.5456,0.0002,25.33269]
[1780236429974,31.51,73702.89,5.0,0.5456,0.0002,25.33269]
[1780236431085,31.51,73691.46,5.0,0.54334,0.0002,25.34484]
[1780236432536,31.51,73691.46,5.0,0.54334,0.0002,25.34484]
[1780236432757,31.51,73688.14,5.0,0.54269,0.0002,25.34823]
[1780236432874,31.51,73688.14,5.0,0.54269,0.0002,25.34823]
[1780236433099,31.51,73697.17,5.0,0.54446,0.0002,25.33891]
[1780236434331,31.52,73710.89,5.0,0.54716,0.0002,25.32378]
[1780236435113,31.52,73711.85,5.0,0.54735,0.0002,25.32268]
[1780236437194,31.52,73711.96,5.0,0.54737,0.0002,25.32257]
[1780236443169,31.52,73712.06,5.0,0.54738,0.0002,25.3225]
[1780236449214,31.53,73714.33,5.0,0.54782,0.0002,25.31991]
[1780236454253,31.53,73714.4,5.0,0.54784,0.0002,25.31663]
[1780236459291,31.54,73714.6,5.0,0.54787,0.0002,25.31643]
[1780236465333,31.54,73715.4,5.0,0.54802,0.0002,25.31554]
[1780236471375,31.55,73717.25,5.0,0.54838,0.0002,25.3134]
[1780236476410,31.55,73718.5,5.0,0.54862,0.0002,25.31195]
[1780236481445,31.55,73718.28,5.0,0.54858,0.0002,25.31224]
[1780236487487,31.56,73719.29,5.0,0.54877,0.0002,25.31107]
[1780236492522,31.56,73719.51,5.0,0.54881,0.0002,25.31083]
[1780236497559,31.56,73719.54,5.0,0.54881,0.0002,25.31081]
[1780236503601,31.56,73721.11,5.0,0.54912,0.0002,25.30895]
[1780236508636,31.56,73721.49,5.0,0.54919,0.0002,25.3085]
[1780236510112,31.56,73721.54,5.0,0.5492,0.0002,25.30844]
[1780236510650,31.56,73727.05,5.0,0.55028,0.0002,25.30169]
[1780236511657,31.56,73732.77,5.0,0.55141,0.0002,25.29125]
[1780236517699,31.57,73732.83,5.0,0.55142,0.0002,25.29121]
[1780236522734,31.57,73733.78,5.0,0.5516,0.0002,25.29004]
[1780236525944,31.57,73733.53,5.0,0.55155,0.0002,25.29037]
[1780236529188,31.58,73734.97,5.0,0.55183,0.0002,25.28855]
[1780236536832,31.58,73738.46,5.0,0.55251,0.0002,25.28402]
[1780236541867,31.57,73738.65,5.0,0.55255,0.0002,25.28374]
[1780236546902,31.57,73740.29,5.0,0.55287,0.0002,25.28156]
[1780236552318,31.57,73740.31,5.0,0.55288,0.0002,25.28153]
[1780236552404,31.57,73740.31,5.0,0.55288,0.0002,25.28153]
[1780236552944,31.57,73746.52,5.0,0.5541,0.0002,25.27319]
[1780236559993,31.57,73749.08,5.0,0.5546,0.0002,25.26969]
[1780236564456,31.57,73749.67,5.0,0.55471,0.0002,25.26889]
[1780236564536,31.57,73749.62,5.0,0.5547,0.0002,25.26896]
[1780236570276,31.57,73753.75,5.0,0.55551,0.0002,25.26323]
[1780236576104,31.57,73754.22,5.0,0.5556,0.0002,25.25934]
[1780236580484,31.58,73755.5,5.0,0.55585,0.0002,25.25755]
[1780236580585,31.58,73755.55,5.0,0.55586,0.0002,25.25749]
[1780236582722,31.58,73756.09,5.0,0.55597,0.0002,25.25672]
[1780236582728,31.58,73756.09,5.0,0.55597,0.0002,25.25672]
[1780236582818,31.58,73757.77,5.0,0.5563,0.0002,25.25433]
[1780236583154,31.58,73765.01,5.0,0.55771,0.0002,25.24382]
[1780236584495,31.58,73765.01,5.0,0.55771,0.0002,25.24382]
[1780236590203,31.57,73764.51,5.0,0.55762,0.0002,25.24455]
[1780236590908,31.57,73764.51,5.0,0.55762,0.0002,25.24455]
[1780236593062,31.57,73764.17,5.0,0.55755,0.0002,25.24504]
[1780236593108,31.57,73764.17,5.0,0.55755,0.0002,25.24504]
[1780236593131,31.57,73764.17,5.0,0.55755,0.0002,25.24504]
[1780236593134,31.57,73764.17,5.0,0.55755,0.0002,25.24504]
[1780236593186,31.57,73764.17,5.0,0.55755,0.0002,25.24504]
[1780236593224,31.57,73761.9,5.0,0.55711,0.0002,25.24835]
[1780236594231,31.57,73754.97,5.0,0.55575,0.0002,25.25829]
[1780236599265,31.58,73753.52,5.0,0.55546,0.0002,25.26034]
[1780236604301,31.58,73753.78,5.0,0.55551,0.0002,25.25999]
[1780236609336,31.58,73753.61,5.0,0.55548,0.0002,25.26021]
[1780236614371,31.58,73753.58,5.0,0.55547,0.0002,25.26027]
[1780236618812,31.58,73753.63,5.0,0.55548,0.0002,25.26021]
[1780236618932,31.58,73753.63,5.0,0.55548,0.0002,25.26021]
[1780236624235,31.58,73750.29,5.0,0.55483,0.0002,25.26487]
[1780236635520,31.58,73752.07,5.0,0.55518,0.0002,25.25919]
[1780236637043,31.58,73752.32,5.0,0.55523,0.0002,25.25884]
[1780236637144,31.58,73752.32,5.0,0.55523,0.0002,25.25884]
[1780236642569,31.58,73752.96,5.0,0.55535,0.0002,25.25796]
[1780236647603,31.58,73751.97,5.0,0.55515,0.0002,25.25936]
[1780236650969,31.58,73753.04,5.0,0.55536,0.0002,25.25788]
[1780236651632,31.58,73752.23,5.0,0.5552,0.0002,25.25901]
[1780236656667,31.59,73752.52,5.0,0.55526,0.0002,25.25862]
[1780236662709,31.59,73752.83,5.0,0.55532,0.0002,25.25821]
[1780236667744,31.59,73752.84,5.0,0.55532,0.0002,25.25821]
[1780236675801,31.59,73752.01,5.0,0.55515,0.0002,25.2594]
[1780236679608,31.59,73753.11,5.0,0.55537,0.0002,25.25787]
[1780236679829,31.59,73753.4,5.0,0.55542,0.0002,25.25747]
[1780236681018,31.59,73753.4,5.0,0.55542,0.0002,25.25747]
[1780236681068,31.59,73753.4,5.0,0.55542,0.0002,25.25748]
[1780236682052,31.59,73753.4,5.0,0.55542,0.0002,25.25748]
[1780236683171,31.59,73753.4,5.0,0.55542,0.0002,25.2575]
[1780236683272,31.6,73753.4,5.0,0.55542,0.0002,25.25752]
[1780236688893,31.6,73753.92,5.0,0.55552,0.0002,25.2568]
[1780236692497,31.6,73754.11,5.0,0.55555,0.0002,25.25654]
[1780236692531,31.6,73754.11,5.0,0.55555,0.0002,25.25654]
[1780236693206,31.6,73753.9,5.0,0.55552,0.0002,25.2536]
[1780236693245,31.6,73753.9,5.0,0.55552,0.0002,25.2536]
[1780236698963,31.61,73754.04,5.0,0.55553,0.0002,25.25349]
[1780236703998,31.61,73756.54,5.0,0.55602,0.0002,25.24999]
[1780236709032,31.61,73756.86,5.0,0.55608,0.0002,25.24953]
[1780236713124,31.61,73756.83,5.0,0.55608,0.0002,25.24955]
[1780236715378,31.6,73760.07,5.0,0.55672,0.0002,25.24491]
[1780236720097,31.6,73760.89,5.0,0.55688,0.0002,25.2437]
[1780236720105,31.6,73760.89,5.0,0.55688,0.0002,25.2437]
[1780236720165,31.6,73760.89,5.0,0.55688,0.0002,25.2437]
[1780236721124,31.6,73751.85,5.0,0.55511,0.0002,25.25651]
[1780236723509,31.6,73750.39,5.0,0.55483,0.0002,25.25853]
[1780236723514,31.6,73750.39,5.0,0.55483,0.0002,25.25853]
[1780236723905,31.6,73750.39,5.0,0.55483,0.0002,25.25853]
[1780236724014,31.6,73751.67,5.0,0.55508,0.0002,25.25676]
[1780236724161,31.6,73751.67,5.0,0.55508,0.0002,25.25676]
[1780236724678,31.6,73751.67,5.0,0.55508,0.0002,25.25676]
[1780236724774,31.6,73748.15,5.0,0.55439,0.0002,25.26161]
[1780236725154,31.6,73739.32,5.0,0.55266,0.0002,25.27346]
[1780236730189,31.61,73737.3,5.0,0.55226,0.0002,25.27616]
[1780236734563,31.61,73737.58,5.0,0.55231,0.0002,25.27583]
[1780236739252,31.62,73742.59,5.0,0.55328,0.0002,25.26932]
[1780236745294,31.63,73742.6,5.0,0.55327,0.0002,25.2694]
[1780236750329,31.63,73742.99,5.0,0.55333,0.0002,25.26896]
[1780236755364,31.64,73743.39,5.0,0.55341,0.0002,25.26526]
[1780236757555,31.64,73743.39,5.0,0.55341,0.0002,25.26526]
[1780236761897,31.65,73740.08,5.0,0.55275,0.0002,25.26972]
[1780236762103,31.65,73739.94,5.0,0.55272,0.0002,25.26992]
[1780236762837,31.65,73730.63,5.0,0.5509,0.0002,25.2819]
[1780236763420,31.65,73724.36,5.0,0.54967,0.0002,25.28967]
[1780236768455,31.66,73722.12,5.0,0.54923,0.0002,25.29241]
[1780236770350,31.66,73722.12,5.0,0.54923,0.0002,25.29241]
[1780236772483,31.66,73716.47,5.0,0.54812,0.0002,25.29913]
[1780236777518,31.66,73713.48,5.0,0.54753,0.0002,25.30261]
[1780236782554,31.66,73711.28,5.0,0.5471,0.0002,25.30513]
[1780236787589,31.66,73711.38,5.0,0.54712,0.0002,25.30502]
[1780236792624,31.66,73706.85,5.0,0.54623,0.0002,25.31011]
[1780236795645,31.66,73702.06,5.0,0.54529,0.0002,25.31537]
[1780236801687,31.66,73701.59,5.0,0.5452,0.0002,25.3159]
[1780236807729,31.67,73701.86,5.0,0.54525,0.0002,25.31564]
[1780236813771,31.67,73702.34,5.0,0.54534,0.0002,25.3119]
[1780236814947,31.67,73702.34,5.0,0.54534,0.0002,25.3119]
[1780236815028,31.67,73702.64,5.0,0.5454,0.0002,25.31158]
[1780236815310,31.67,73702.64,5.0,0.5454,0.0002,25.31158]
[1780236815340,31.67,73702.64,5.0,0.5454,0.0002,25.31158]
[1780236815395,31.67,73702.64,5.0,0.5454,0.0002,25.31158]
[1780236815785,31.67,73693.96,5.0,0.5437,0.0002,25.32076]
[1780236821193,31.67,73690.23,5.0,0.54297,0.0002,25.32455]
[1780236821199,31.67,73690.23,5.0,0.54297,0.0002,25.32455]
[1780236821827,31.67,73687.93,5.0,0.54252,0.0002,25.32685]
[1780236823686,31.67,73685.08,5.0,0.54196,0.0002,25.32965]
[1780236823841,31.67,73683.78,5.0,0.54171,0.0002,25.33091]
[1780236824775,31.67,73683.78,5.0,0.54171,0.0002,25.33091]
[1780236824852,31.66,73681.28,5.0,0.54122,0.0002,25.3333]
[1780236826864,31.66,73675.43,5.0,0.54007,0.0002,25.33878]
[1780236832906,31.67,73675.07,5.0,0.54,0.0002,25.33911]
[1780236837941,31.67,73674.61,5.0,0.53991,0.0002,25.33953]
[1780236840511,31.67,73673.5,5.0,0.53969,0.0002,25.34055]
[1780236840962,31.67,73675.25,5.0,0.54003,0.0002,25.33895]
[1780236842908,31.67,73676.2,5.0,0.54022,0.0002,25.33808]
[1780236842976,31.67,73676.57,5.0,0.54029,0.0002,25.33774]
[1780236844481,31.67,73675.38,5.0,0.54006,0.0002,25.33884]
[1780236844507,31.67,73675.38,5.0,0.54006,0.0002,25.33884]
[1780236851032,31.67,73675.59,5.0,0.5401,0.0002,25.33865]
[1780236855575,31.67,73675.36,5.0,0.54005,0.0002,25.33886]
[1780236855584,31.67,73675.32,5.0,0.54004,0.0002,25.3389]
[1780236862109,31.67,73675.15,5.0,0.54001,0.0002,25.33907]
[1780236867984,31.67,73673.79,5.0,0.53974,0.0002,25.34031]
[1780236868515,31.67,73673.19,5.0,0.53962,0.0002,25.34085]
[1780236868778,31.67,73673.19,5.0,0.53962,0.0002,25.34085]
[1780236869161,31.67,73662.99,5.0,0.53762,0.0002,25.34975]
[1780236871172,31.68,73658.65,5.0,0.53677,0.0002,25.35012]
[1780236872450,31.68,73658.65,5.0,0.53677,0.0002,25.35012]
[1780236872784,31.68,73658.65,5.0,0.53677,0.0002,25.35012]
[1780236872850,31.68,73658.76,5.0,0.53679,0.0002,25.35004]
[1780236873187,31.68,73667.35,5.0,0.53847,0.0002,25.34282]
[1780236874194,31.68,73674.59,5.0,0.5399,0.0002,25.33639]
[1780236875201,31.68,73674.41,5.0,0.53986,0.0002,25.33655]
[1780236877215,31.68,73682.51,5.0,0.54145,0.0002,25.32897]
[1780236879229,31.68,73687.78,5.0,0.54248,0.0002,25.32383]
[1780236881243,31.68,73693.47,5.0,0.5436,0.0002,25.31808]
[1780236883851,31.67,73696.85,5.0,0.54427,0.0002,25.31456]
[1780236883900,31.67,73696.64,5.0,0.54423,0.0002,25.31476]
[1780236887247,31.67,73693.62,5.0,0.54364,0.0002,25.31788]
[1780236887348,31.67,73693.62,5.0,0.54364,0.0002,25.31788]
[1780236887354,31.67,73693.5,5.0,0.54361,0.0002,25.318]
[1780236888292,31.67,73685.67,5.0,0.54208,0.0002,25.32586]
[1780236893042,31.67,73683.88,5.0,0.54173,0.0002,25.3276]
[1780236893297,31.67,73686.4,5.0,0.54222,0.0002,25.32513]
[1780236893336,31.67,73671.72,5.0,0.53934,0.0002,25.33893]
[1780236894327,31.67,73671.72,5.0,0.53934,0.0002,25.33893]
[1780236894438,31.67,73671.72,5.0,0.53934,0.0002,25.33893]
[1780236894459,31.67,73671.72,5.0,0.53934,0.0002,25.33893]
[1780236895015,31.67,73671.72,5.0,0.53934,0.0002,25.33893]
[1780236895066,31.67,73617.84,5.0,0.52874,0.0002,25.37815]
[1780236895224,31.67,73617.84,5.0,0.52874,0.0002,25.37815]
[1780236895596,31.67,73617.84,5.0,0.52874,0.0002,25.37815]
[1780236895932,31.67,73617.84,5.0,0.52874,0.0002,25.37815]
[1780236895991,31.65,73608.22,5.0,0.52686,0.0002,25.38322]
[1780236896647,31.65,73608.22,5.0,0.52686,0.0002,25.38322]
[1780236897634,31.65,73602.49,5.0,0.52573,0.0002,25.38599]
[1780236899556,31.65,73612.72,5.0,0.52774,0.0002,25.38089]
[1780236900652,31.65,73612.72,5.0,0.52774,0.0002,25.38089]
[1780236900707,31.65,73612.72,5.0,0.52774,0.0002,25.38089]
[1780236900765,31.65,73612.72,5.0,0.52774,0.0002,25.38089]
[1780236900808,31.65,73612.72,5.0,0.52774,0.0002,25.38089]
[1780236900923,31.65,73612.72,5.0,0.52774,0.0002,25.38089]
[1780236900947,31.65,73619.11,5.0,0.529,0.0002,25.37738]
[1780236901177,31.65,73619.11,5.0,0.529,0.0002,25.37738]
[1780236901232,31.65,73619.11,5.0,0.529,0.0002,25.37738]
[1780236901966,31.65,73632.6,5.0,0.53166,0.0002,25.36912]
[1780236903043,31.65,73640.58,5.0,0.53323,0.0002,25.36371]
[1780236904411,31.65,73631.84,5.0,0.53151,0.0002,25.36962]
[1780236906259,31.65,73631.75,5.0,0.53149,0.0002,25.36968]
[1780236907319,31.65,73631.57,5.0,0.53146,0.0002,25.3698]
[1780236907432,31.65,73637.45,5.0,0.53261,0.0002,25.36589]
[1780236908871,31.65,73637.45,5.0,0.53261,0.0002,25.36589]
[1780236908886,31.65,73643.84,5.0,0.53387,0.0002,25.36139]
[1780236909258,31.65,73643.84,5.0,0.53387,0.0002,25.36139]
[1780236910951,31.65,73640.54,5.0,0.53322,0.0002,25.36375]
[1780236911647,31.65,73642.28,5.0,0.53357,0.0002,25.36252]
[1780236912132,31.65,73642.96,5.0,0.5337,0.0002,25.36203]
[1780236912613,31.65,73642.96,5.0,0.5337,0.0002,25.36203]
[1780236912858,31.65,73642.96,5.0,0.5337,0.0002,25.36203]
[1780236913474,31.65,73648.12,5.0,0.53471,0.0002,25.35825]
[1780236915513,31.65,73652.49,5.0,0.53557,0.0002,25.35492]
[1780236915602,31.65,73652.49,5.0,0.53557,0.0002,25.35492]
[1780236915898,31.65,73656.75,5.0,0.53641,0.0002,25.35155]
[1780236916496,31.65,73668.7,5.0,0.53876,0.0002,25.34152]
[1780236921531,31.65,73668.28,5.0,0.53868,0.0002,25.34187]
[1780236924552,31.65,73682.16,5.0,0.54141,0.0002,25.32915]
[1780236929587,31.65,73681.32,5.0,0.54124,0.0002,25.32994]
[1780236932866,31.65,73680.68,5.0,0.54112,0.0002,25.3273]
[1780236932940,31.65,73676.99,5.0,0.5404,0.0002,25.33076]
[1780236936245,31.65,73672.66,5.0,0.53955,0.0002,25.33473]
[1780236936635,31.65,73673.32,5.0,0.53968,0.0002,25.33413]
[1780236938214,31.65,73674.56,5.0,0.53992,0.0002,25.333]
[1780236938650,31.65,73676.34,5.0,0.54027,0.0002,25.33137]
[1780236939657,31.65,73667.14,5.0,0.53846,0.0002,25.33961]
[1780236942390,31.65,73666.66,5.0,0.53837,0.0002,25.34003]
[1780236942801,31.65,73661.84,5.0,0.53742,0.0002,25.34412]
[1780236944692,31.65,73654.47,5.0,0.53597,0.0002,25.35011]
[1780236948118,31.65,73655.74,5.0,0.53622,0.0002,25.34911]
[1780236949727,31.65,73645.65,5.0,0.53423,0.0002,25.35685]
[1780236952748,31.65,73638.24,5.0,0.53277,0.0002,25.36212]
[1780236954762,31.65,73631.57,5.0,0.53146,0.0002,25.36658]
[1780236959797,31.66,73629.24,5.0,0.531,0.0002,25.36808]
[1780236960794,31.66,73629.24,5.0,0.531,0.0002,25.36808]
[1780236960840,31.66,73629.24,5.0,0.531,0.0002,25.36808]
[1780236960855,31.66,73629.24,5.0,0.531,0.0002,25.36808]
[1780236961801,31.66,73624.98,5.0,0.53016,0.0002,25.37072]
[1780236961840,31.66,73624.98,5.0,0.53016,0.0002,25.37072]
[1780236961893,31.66,73617.3,5.0,0.52864,0.0002,25.3752]
[1780236962383,31.66,73617.3,5.0,0.52864,0.0002,25.3752]
[1780236963038,31.66,73617.3,5.0,0.52864,0.0002,25.3752]
[1780236964011,31.66,73616.26,5.0,0.52844,0.0002,25.37578]
[1780236964484,31.66,73615.77,5.0,0.52834,0.0002,25.37605]
[1780236964606,31.66,73615.77,5.0,0.52834,0.0002,25.37605]
[1780236966846,31.66,73609.27,5.0,0.52706,0.0002,25.37948]
[1780236969797,31.66,73607.67,5.0,0.52674,0.0002,25.38029]
[1780236969819,31.66,73607.67,5.0,0.52674,0.0002,25.38029]
[1780236970255,31.66,73607.67,5.0,0.52674,0.0002,25.38029]
[1780236970263,31.66,73607.67,5.0,0.52674,0.0002,25.38029]
[1780236969927,31.66,73606.56,5.0,0.52653,0.0002,25.38084]
[1780236971140,31.66,73606.56,5.0,0.52653,0.0002,25.38084]
[1780236971098,31.66,73595.05,5.0,0.52425,0.0002,25.38609]
[1780236973208,31.66,73594.63,5.0,0.52417,0.0002,25.38627]
[1780236974819,31.66,73594.48,5.0,0.52414,0.0002,25.38633]
[1780236974907,31.66,73588.1,5.0,0.52288,0.0002,25.38886]
[1780236975390,31.66,73588.1,5.0,0.52288,0.0002,25.38886]
[1780236975535,31.66,73588.1,5.0,0.52288,0.0002,25.38886]
[1780236975914,31.66,73589.15,5.0,0.52309,0.0002,25.38847]
[1780236977928,31.67,73594.99,5.0,0.52424,0.0002,25.38612]
[1780236978383,31.67,73594.99,5.0,0.52424,0.0002,25.38612]
[1780236978928,31.67,73594.99,5.0,0.52424,0.0002,25.38612]
[1780236979127,31.67,73594.02,5.0,0.52405,0.0002,25.38653]
[1780236980517,31.67,73591.67,5.0,0.52359,0.0002,25.38748]
[1780236980648,31.67,73591.67,5.0,0.52359,0.0002,25.38748]
[1780236981275,31.67,73589.97,5.0,0.52325,0.0002,25.38815]
[1780236981956,31.67,73584.29,5.0,0.52213,0.0002,25.39026]
[1780236983175,31.67,73584.29,5.0,0.52213,0.0002,25.39026]
[1780236983826,31.67,73582.44,5.0,0.52176,0.0002,25.3909]
[1780236984977,31.67,73572.89,5.0,0.51988,0.0002,25.39388]
[1780236986154,31.67,73572.89,5.0,0.51988,0.0002,25.39388]
[1780236989417,31.67,73569.31,5.0,0.51917,0.0002,25.39485]
[1780236991368,31.67,73570.28,5.0,0.51936,0.0002,25.39137]
[1780236994131,31.67,73577.65,5.0,0.52082,0.0002,25.38925]
[1780236994137,31.67,73577.65,5.0,0.52082,0.0002,25.38925]
[1780236995324,31.67,73578.14,5.0,0.52091,0.0002,25.38909]
[1780236996222,31.67,73578.51,5.0,0.52099,0.0002,25.38898]
[1780237001090,31.67,73591.31,5.0,0.52351,0.0002,25.38441]
[1780237001435,31.67,73591.31,5.0,0.52351,0.0002,25.38441]
[1780237001773,31.67,73591.31,5.0,0.52351,0.0002,25.38441]
[1780237001807,31.67,73591.31,5.0,0.52351,0.0002,25.38441]
[1780237001926,31.67,73591.31,5.0,0.52351,0.0002,25.38441]
[1780237002183,31.68,73601.93,5.0,0.52561,0.0002,25.37985]
[1780237004111,31.67,73596.84,5.0,0.5246,0.0002,25.38213]
[1780237004220,31.67,73596.84,5.0,0.5246,0.0002,25.38213]
[1780237005118,31.67,73589.52,5.0,0.52316,0.0002,25.38511]
[1780237006841,31.68,73586.29,5.0,0.52252,0.0002,25.38633]
[1780237007132,31.68,73596.61,5.0,0.52456,0.0002,25.38223]
[1780237008139,31.68,73602.48,5.0,0.52571,0.0002,25.3796]
[1780237010153,31.68,73602.62,5.0,0.52574,0.0002,25.37954]
[1780237014180,31.68,73612.41,5.0,0.52767,0.0002,25.37468]
[1780237017146,31.68,73614.17,5.0,0.52802,0.0002,25.37375]
[1780237020962,31.68,73611.65,5.0,0.52752,0.0002,25.37509]
[1780237023793,31.68,73616.56,5.0,0.52849,0.0002,25.37244]
[1780237029286,31.68,73616.2,5.0,0.52842,0.0002,25.37262]
[1780237033451,31.67,73612.67,5.0,0.52773,0.0002,25.37452]
[1780237033515,31.67,73612.67,5.0,0.52773,0.0002,25.37452]
[1780237033595,31.67,73612.66,5.0,0.52772,0.0002,25.37452]
[1780237034329,31.67,73604.67,5.0,0.52615,0.0002,25.37855]
[1780237035336,31.67,73595.72,5.0,0.52438,0.0002,25.3826]
[1780237036343,31.67,73595.08,5.0,0.52426,0.0002,25.38287]
[1780237041378,31.67,73593.26,5.0,0.5239,0.0002,25.38362]
[1780237046413,31.67,73592.89,5.0,0.52383,0.0002,25.38377]
[1780237051448,31.67,73593.7,5.0,0.52399,0.0002,25.38021]
[1780237052731,31.67,73593.7,5.0,0.52399,0.0002,25.38021]
[1780237052826,31.66,73593.7,5.0,0.52399,0.0002,25.38021]
[1780237059505,31.67,73598.87,5.0,0.52501,0.0002,25.378]
[1780237064540,31.67,73603.38,5.0,0.5259,0.0002,25.37594]
[1780237069576,31.67,73603.59,5.0,0.52594,0.0002,25.37585]
[1780237074611,31.67,73600.34,5.0,0.5253,0.0002,25.37735]
[1780237080235,31.67,73600.59,5.0,0.52535,0.0002,25.37724]
[1780237080653,31.67,73598.58,5.0,0.52495,0.0002,25.37814]
[1780237081661,31.67,73591.99,5.0,0.52365,0.0002,25.38092]
[1780237083700,31.67,73590.62,5.0,0.52338,0.0002,25.38146]
[1780237083766,31.67,73590.62,5.0,0.52338,0.0002,25.38146]
[1780237083942,31.67,73590.62,5.0,0.52338,0.0002,25.38146]
[1780237084885,31.67,73590.23,5.0,0.5233,0.0002,25.38161]
[1780237090724,31.68,73591.83,5.0,0.52362,0.0002,25.38098]
[1780237093630,31.68,73591.69,5.0,0.52359,0.0002,25.38104]
[1780237093806,31.68,73591.69,5.0,0.52359,0.0002,25.38104]
[1780237093896,31.68,73583.6,5.0,0.52199,0.0002,25.38406]
[1780237095094,31.68,73583.6,5.0,0.52199,0.0002,25.38406]
[1780237095118,31.68,73499.43,5.0,0.50536,0.0002,25.39133]
[1780237095552,31.68,73499.43,5.0,0.50536,0.0002,25.39133]
[1780237095652,31.68,73499.43,5.0,0.50536,0.0002,25.39133]
[1780237095762,31.71,73440.52,5.0,0.49372,0.0002,25.37012]
[1780237096385,31.71,73440.52,5.0,0.49372,0.0002,25.37012]
[1780237096610,31.71,73440.52,5.0,0.49372,0.0002,25.37012]
[1780237097265,31.71,73440.52,5.0,0.49372,0.0002,25.37012]
[1780237097200,31.72,73425.35,5.0,0.49072,0.0002,25.36117]
[1780237097929,31.72,73425.35,5.0,0.49072,0.0002,25.36117]
[1780237098199,31.73,73448.65,5.0,0.49534,0.0002,25.37434]
[1780237098788,31.73,73448.65,5.0,0.49534,0.0002,25.37434]
[1780237099152,31.73,73448.65,5.0,0.49534,0.0002,25.37434]
[1780237099233,31.73,73448.65,5.0,0.49534,0.0002,25.37434]
[1780237099213,31.73,73462.04,5.0,0.49798,0.0002,25.38038]
[1780237099687,31.73,73462.04,5.0,0.49798,0.0002,25.38038]
[1780237100677,31.73,73464.82,5.0,0.49853,0.0002,25.38149]
[1780237101027,31.73,73464.82,5.0,0.49853,0.0002,25.38149]
[1780237101276,31.73,73464.82,5.0,0.49853,0.0002,25.38149]
[1780237101071,31.73,73469.66,5.0,0.49949,0.0002,25.38332]
[1780237101323,31.73,73469.66,5.0,0.49949,0.0002,25.38332]
[1780237101417,31.73,73469.66,5.0,0.49949,0.0002,25.38332]
[1780237102189,31.73,73469.66,5.0,0.49949,0.0002,25.38332]
[1780237102198,31.73,73494.48,5.0,0.50439,0.0002,25.39037]
[1780237102375,31.73,73494.48,5.0,0.50439,0.0002,25.39037]
[1780237102811,31.73,73495.61,5.0,0.50461,0.0002,25.3906]
[1780237103503,31.73,73495.61,5.0,0.50461,0.0002,25.3906]
[1780237103540,31.73,73495.61,5.0,0.50461,0.0002,25.3906]
[1780237103812,31.73,73495.61,5.0,0.50461,0.0002,25.3906]
[1780237103818,31.73,73497.43,5.0,0.50497,0.0002,25.39096]
[1780237104739,31.73,73497.43,5.0,0.50497,0.0002,25.39096]
[1780237104825,31.74,73506.35,5.0,0.50674,0.0002,25.39239]
[1780237106144,31.74,73506.35,5.0,0.50674,0.0002,25.39239]
[1780237106174,31.74,73506.35,5.0,0.50674,0.0002,25.39239]
[1780237110481,31.74,73508.3,5.0,0.50712,0.0002,25.39264]
[1780237111272,31.74,73508.3,5.0,0.50712,0.0002,25.39264]
[1780237110867,31.74,73520.85,5.0,0.5096,0.0002,25.39367]
[1780237114465,31.75,73519.44,5.0,0.50932,0.0002,25.39038]
[1780237114486,31.75,73519.44,5.0,0.50932,0.0002,25.39038]
[1780237114895,31.75,73519.67,5.0,0.50937,0.0002,25.39039]
[1780237115483,31.75,73519.67,5.0,0.50937,0.0002,25.39039]
[1780237115902,31.75,73525.58,5.0,0.51053,0.0002,25.39058]
[1780237116628,31.75,73525.58,5.0,0.51053,0.0002,25.39058]
[1780237116835,31.75,73525.58,5.0,0.51053,0.0002,25.39058]
[1780237116909,31.75,73522.14,5.0,0.50985,0.0002,25.3905]
[1780237117435,31.75,73522.14,5.0,0.50985,0.0002,25.3905]
[1780237117916,31.75,73519.17,5.0,0.50927,0.0002,25.39037]
[1780237118923,31.76,73524.69,5.0,0.51036,0.0002,25.39057]
[1780237120927,31.76,73520.93,5.0,0.50961,0.0002,25.39045]
[1780237120953,31.76,73520.93,5.0,0.50961,0.0002,25.39045]
[1780237121006,31.76,73519.12,5.0,0.50926,0.0002,25.39036]
[1780237121944,31.76,73496.48,5.0,0.50479,0.0002,25.38755]
[1780237122336,31.76,73496.48,5.0,0.50479,0.0002,25.38755]
[1780237122532,31.76,73496.48,5.0,0.50479,0.0002,25.38755]
[1780237122537,31.76,73496.48,5.0,0.50479,0.0002,25.38755]
[1780237122952,31.76,73486.86,5.0,0.50289,0.0002,25.38539]
[1780237123431,31.76,73486.86,5.0,0.50289,0.0002,25.38539]
[1780237123504,31.76,73486.86,5.0,0.50289,0.0002,25.38539]
[1780237123696,31.76,73486.86,5.0,0.50289,0.0002,25.38539]
[1780237123959,31.76,73481.63,5.0,0.50186,0.0002,25.38398]
[1780237124633,31.76,73481.63,5.0,0.50186,0.0002,25.38398]
[1780237124935,31.76,73481.63,5.0,0.50186,0.0002,25.38398]
[1780237125275,31.76,73481.63,5.0,0.50186,0.0002,25.38398]
[1780237125416,31.76,73477.72,5.0,0.50109,0.0002,25.38281]
[1780237125555,31.76,73477.72,5.0,0.50109,0.0002,25.38281]
[1780237126227,31.76,73477.72,5.0,0.50109,0.0002,25.38281]
[1780237126328,31.76,73483.86,5.0,0.5023,0.0002,25.3846]
[1780237127865,31.76,73486.11,5.0,0.50274,0.0002,25.3852]
[1780237127868,31.76,73486.11,5.0,0.50274,0.0002,25.3852]
[1780237128085,31.76,73488.09,5.0,0.50314,0.0002,25.3857]
[1780237129015,31.76,73488.09,5.0,0.50314,0.0002,25.3857]
[1780237129042,31.76,73488.09,5.0,0.50314,0.0002,25.3857]
[1780237130086,31.76,73487.8,5.0,0.50308,0.0002,25.38563]
[1780237130096,31.76,73487.8,5.0,0.50308,0.0002,25.38563]
[1780237131142,31.76,73486.04,5.0,0.50273,0.0002,25.38518]
[1780237131380,31.76,73481.29,5.0,0.50179,0.0002,25.38388]
[1780237131729,31.76,73481.29,5.0,0.50179,0.0002,25.38388]
[1780237131834,31.76,73481.29,5.0,0.50179,0.0002,25.38388]
[1780237132142,31.76,73481.29,5.0,0.50179,0.0002,25.38388]
[1780237132243,31.79,73476.5,5.0,0.50086,0.0002,25.38242]
[1780237133099,31.79,73476.5,5.0,0.50086,0.0002,25.38242]
[1780237133124,31.79,73476.5,5.0,0.50086,0.0002,25.38242]
[1780237133190,31.79,73459.16,5.0,0.49744,0.0002,25.37597]
[1780237133445,31.79,73459.16,5.0,0.49744,0.0002,25.37597]
[1780237134190,31.79,73459.16,5.0,0.49744,0.0002,25.37597]
[1780237134199,31.8,73459.1,5.0,0.49743,0.0002,25.37594]
[1780237134405,31.8,73459.1,5.0,0.49743,0.0002,25.37594]
[1780237134465,31.8,73459.1,5.0,0.49743,0.0002,25.37594]
[1780237134503,31.8,73459.1,5.0,0.49743,0.0002,25.37594]
[1780237134558,31.8,73459.1,5.0,0.49743,0.0002,25.37594]
[1780237134659,31.8,73459.1,5.0,0.49743,0.0002,25.37594]
[1780237135041,31.8,73442.29,5.0,0.49411,0.0002,25.3679]
[1780237135915,31.8,73442.29,5.0,0.49411,0.0002,25.3679]
[1780237136052,31.8,73429.08,5.0,0.49151,0.0002,25.36035]
[1780237136670,31.8,73429.08,5.0,0.49151,0.0002,25.36035]
[1780237137134,31.8,73429.08,5.0,0.49151,0.0002,25.36035]
[1780237137160,31.8,73436.64,5.0,0.493,0.0002,25.3648]
[1780237138244,31.8,73436.64,5.0,0.493,0.0002,25.3648]
[1780237138311,31.8,73436.64,5.0,0.493,0.0002,25.3648]
[1780237138322,31.8,73444.75,5.0,0.4946,0.0002,25.36919]
[1780237140352,31.8,73443.0,5.0,0.49425,0.0002,25.36828]
[1780237140798,31.8,73440.07,5.0,0.49368,0.0002,25.36671]
[1780237141102,31.8,73440.07,5.0,0.49368,0.0002,25.36671]
[1780237141325,31.8,73437.45,5.0,0.49316,0.0002,25.36526]
[1780237141607,31.8,73437.45,5.0,0.49316,0.0002,25.36526]
[1780237142228,31.8,73437.45,5.0,0.49316,0.0002,25.36526]
[1780237142274,31.8,73437.45,5.0,0.49316,0.0002,25.36526]
[1780237142308,31.8,73449.12,5.0,0.49546,0.0002,25.37138]
[1780237143101,31.8,73461.06,5.0,0.49782,0.0002,25.37677]
[1780237146903,31.8,73460.92,5.0,0.49779,0.0002,25.37671]
[1780237147060,31.8,73460.92,5.0,0.49779,0.0002,25.37671]
[1780237147066,31.8,73460.92,5.0,0.49779,0.0002,25.37671]
[1780237147132,31.8,73446.5,5.0,0.49495,0.0002,25.37008]
[1780237147564,31.8,73446.5,5.0,0.49495,0.0002,25.37008]
[1780237148325,31.8,73440.64,5.0,0.49379,0.0002,25.36702]
[1780237148817,31.8,73440.64,5.0,0.49379,0.0002,25.36702]
[1780237152596,31.8,73441.01,5.0,0.49386,0.0002,25.36722]
[1780237152642,31.8,73441.01,5.0,0.49386,0.0002,25.36722]
[1780237152760,31.8,73441.01,5.0,0.49386,0.0002,25.36722]
[1780237154187,31.8,73450.34,5.0,0.4957,0.0002,25.37197]
[1780237155193,31.8,73438.53,5.0,0.49337,0.0002,25.36586]
[1780237157826,31.81,73439.82,5.0,0.49363,0.0002,25.36657]
[1780237158217,31.81,73447.17,5.0,0.49508,0.0002,25.37042]
[1780237158805,31.81,73447.17,5.0,0.49508,0.0002,25.37042]
[1780237159224,31.81,73446.27,5.0,0.4949,0.0002,25.36997]
[1780237160133,31.81,73446.27,5.0,0.4949,0.0002,25.36997]
[1780237160151,31.81,73446.27,5.0,0.4949,0.0002,25.36997]
[1780237160231,31.81,73439.39,5.0,0.49355,0.0002,25.36634]
[1780237161980,31.81,73437.66,5.0,0.4932,0.0002,25.36538]
[1780237162245,31.81,73442.54,5.0,0.49417,0.0002,25.36804]
[1780237166887,31.8,73441.08,5.0,0.49388,0.0002,25.36726]
[1780237167263,31.8,73441.08,5.0,0.49388,0.0002,25.36726]
[1780237167291,31.8,73468.06,5.0,0.4992,0.0002,25.37951]
[1780237167441,31.8,73468.06,5.0,0.4992,0.0002,25.37951]
[1780237167561,31.8,73468.06,5.0,0.4992,0.0002,25.37951]
[1780237167664,31.8,73468.06,5.0,0.4992,0.0002,25.37951]
[1780237167701,31.8,73468.06,5.0,0.4992,0.0002,25.37951]
[1780237167870,31.8,73468.06,5.0,0.4992,0.0002,25.37951]
[1780237168291,31.8,73476.17,5.0,0.5008,0.0002,25.38232]
[1780237168456,31.8,73476.17,5.0,0.5008,0.0002,25.38232]
[1780237168848,31.8,73476.17,5.0,0.5008,0.0002,25.38232]
[1780237170035,31.8,73475.35,5.0,0.50063,0.0002,25.38205]
[1780237170050,31.8,73475.35,5.0,0.50063,0.0002,25.38205]
[1780237170064,31.8,73475.35,5.0,0.50063,0.0002,25.38205]
[1780237170305,31.8,73469.49,5.0,0.49948,0.0002,25.38004]
[1780237171746,31.8,73470.61,5.0,0.4997,0.0002,25.37722]
[1780237171825,31.8,73470.61,5.0,0.4997,0.0002,25.37722]
[1780237178360,31.8,73468.82,5.0,0.49934,0.0002,25.37657]
[1780237178590,31.8,73468.82,5.0,0.49934,0.0002,25.37657]
[1780237179397,31.8,73468.82,5.0,0.49934,0.0002,25.37657]
[1780237179400,31.8,73468.82,5.0,0.49934,0.0002,25.37657]
[1780237179368,31.8,73465.86,5.0,0.49876,0.0002,25.37546]
[1780237179427,31.8,73465.86,5.0,0.49876,0.0002,25.37546]
[1780237180375,31.8,73462.63,5.0,0.49812,0.0002,25.37419]
[1780237181409,31.8,73462.63,5.0,0.49812,0.0002,25.37419]
[1780237182736,31.8,73464.2,5.0,0.49843,0.0002,25.37482]
[1780237184963,31.8,73462.59,5.0,0.49811,0.0002,25.37417]
[1780237185417,31.8,73449.78,5.0,0.49559,0.0002,25.36848]
[1780237190452,31.8,73448.62,5.0,0.49536,0.0002,25.36791]
[1780237193954,31.8,73454.71,5.0,0.49656,0.0002,25.37079]
[1780237197574,31.8,73458.28,5.0,0.49726,0.0002,25.37237]
[1780237197598,31.8,73458.28,5.0,0.49726,0.0002,25.37237]
[1780237197658,31.8,73458.28,5.0,0.49726,0.0002,25.37237]
[1780237197791,31.8,73458.28,5.0,0.49726,0.0002,25.37237]
[1780237197971,31.8,73458.28,5.0,0.49726,0.0002,25.37237]
[1780237198054,31.8,73458.47,5.0,0.4973,0.0002,25.37245]
[1780237198592,31.8,73458.47,5.0,0.4973,0.0002,25.37245]
[1780237198618,31.8,73473.8,5.0,0.50033,0.0002,25.37832]
[1780237199817,31.8,73473.8,5.0,0.50033,0.0002,25.37832]
[1780237200255,31.8,73473.8,5.0,0.50033,0.0002,25.37832]
[1780237200274,31.8,73483.11,5.0,0.50216,0.0002,25.38117]
[1780237200837,31.8,73483.11,5.0,0.50216,0.0002,25.38117]
[1780237201688,31.8,73480.51,5.0,0.50165,0.0002,25.38043]
[1780237201821,31.8,73480.51,5.0,0.50165,0.0002,25.38043]
[1780237201919,31.8,73468.09,5.0,0.4992,0.0002,25.3763]
[1780237202838,31.8,73468.09,5.0,0.4992,0.0002,25.3763]
[1780237202889,31.8,73468.09,5.0,0.4992,0.0002,25.3763]
[1780237203256,31.8,73460.08,5.0,0.49762,0.0002,25.37314]
[1780237203606,31.8,73460.08,5.0,0.49762,0.0002,25.37314]
[1780237203825,31.8,73448.63,5.0,0.49536,0.0002,25.36792]
[1780237205175,31.8,73448.63,5.0,0.49536,0.0002,25.36792]
[1780237205284,31.8,73464.89,5.0,0.49857,0.0002,25.37509]
[1780237206195,31.8,73464.89,5.0,0.49857,0.0002,25.37509]
[1780237206291,31.8,73474.77,5.0,0.50052,0.0002,25.37864]
[1780237206548,31.8,73474.77,5.0,0.50052,0.0002,25.37864]
[1780237208107,31.8,73475.67,5.0,0.50069,0.0002,25.37894]
[1780237208273,31.8,73475.67,5.0,0.50069,0.0002,25.37894]
[1780237208274,31.8,73475.67,5.0,0.50069,0.0002,25.37894]
[1780237208355,31.8,73470.94,5.0,0.49976,0.0002,25.37734]
[1780237213335,31.8,73468.25,5.0,0.49923,0.0002,25.37636]
[1780237213524,31.79,73467.96,5.0,0.49917,0.0002,25.37626]
[1780237214304,31.79,73467.96,5.0,0.49917,0.0002,25.37626]
[1780237214406,31.79,73469.61,5.0,0.4995,0.0002,25.37686]
[1780237214627,31.79,73477.61,5.0,0.50108,0.0002,25.37955]
[1780237217118,31.79,73477.92,5.0,0.50114,0.0002,25.37965]
[1780237218509,31.79,73476.46,5.0,0.50085,0.0002,25.37919]
[1780237218655,31.79,73469.11,5.0,0.4994,0.0002,25.37668]
[1780237222376,31.79,73467.08,5.0,0.499,0.0002,25.37593]
[1780237226064,31.79,73470.26,5.0,0.49963,0.0002,25.37709]
[1780237226084,31.79,73470.26,5.0,0.49963,0.0002,25.37709]
[1780237226165,31.8,73468.45,5.0,0.49927,0.0002,25.37644]
[1780237226868,31.8,73468.45,5.0,0.49927,0.0002,25.37644]
[1780237228725,31.79,73461.04,5.0,0.49781,0.0002,25.37354]
[1780237234231,31.79,73464.73,5.0,0.49853,0.0002,25.3718]
[1780237236431,31.79,73466.36,5.0,0.49885,0.0002,25.37243]
[1780237237248,31.79,73466.36,5.0,0.49885,0.0002,25.37243]
[1780237237253,31.79,73466.36,5.0,0.49885,0.0002,25.37243]
[1780237237323,31.79,73466.63,5.0,0.49891,0.0002,25.37254]
[1780237237955,31.79,73466.63,5.0,0.49891,0.0002,25.37254]
[1780237238437,31.79,73472.62,5.0,0.50009,0.0002,25.3747]
[1780237239622,31.79,73474.43,5.0,0.50045,0.0002,25.37531]
[1780237241176,31.8,73472.38,5.0,0.50004,0.0002,25.37462]
[1780237244871,31.8,73470.44,5.0,0.49966,0.0002,25.37394]
[1780237245066,31.8,73470.74,5.0,0.49972,0.0002,25.37404]
[1780237249766,31.8,73473.54,5.0,0.50027,0.0002,25.37501]
[1780237249876,31.8,73475.07,5.0,0.50057,0.0002,25.37552]
[1780237252520,31.79,73478.99,5.0,0.50135,0.0002,25.37675]
[1780237252531,31.79,73478.99,5.0,0.50135,0.0002,25.37675]
[1780237253061,31.79,73478.99,5.0,0.50135,0.0002,25.37675]
[1780237253130,31.79,73478.99,5.0,0.50135,0.0002,25.37675]
[1780237253241,31.79,73478.99,5.0,0.50135,0.0002,25.37675]
[1780237253337,31.79,73490.55,5.0,0.50363,0.0002,25.37984]
[1780237254033,31.79,73500.02,5.0,0.50549,0.0002,25.38176]
[1780237254617,31.79,73500.02,5.0,0.50549,0.0002,25.38176]
[1780237254627,31.79,73500.02,5.0,0.50549,0.0002,25.38176]
[1780237254738,31.79,73500.02,5.0,0.50549,0.0002,25.38176]
[1780237254870,31.79,73500.02,5.0,0.50549,0.0002,25.38176]
[1780237254911,31.79,73507.66,5.0,0.507,0.0002,25.38289]
[1780237256251,31.8,73513.11,5.0,0.50807,0.0002,25.38348]
[1780237259349,31.8,73515.03,5.0,0.50845,0.0002,25.38365]
[1780237260060,31.8,73514.07,5.0,0.50826,0.0002,25.38357]
[1780237262361,31.8,73522.85,5.0,0.50999,0.0002,25.38408]
[1780237262968,31.8,73517.2,5.0,0.50888,0.0002,25.3838]
[1780237265215,31.8,73523.81,5.0,0.51018,0.0002,25.3841]
[1780237266222,31.8,73523.81,5.0,0.51018,0.0002,25.3841]
[1780237266230,31.8,73523.81,5.0,0.51018,0.0002,25.3841]
[1780237266267,31.8,73532.38,5.0,0.51187,0.0002,25.38409]
[1780237267122,31.8,73532.38,5.0,0.51187,0.0002,25.38409]
[1780237267322,31.8,73532.38,5.0,0.51187,0.0002,25.38409]
[1780237267341,31.8,73532.38,5.0,0.51187,0.0002,25.38409]
[1780237267509,31.8,73532.38,5.0,0.51187,0.0002,25.38409]
[1780237267527,31.8,73532.38,5.0,0.51187,0.0002,25.38409]
[1780237267404,31.8,73543.21,5.0,0.51401,0.0002,25.38342]
[1780237267669,31.8,73543.21,5.0,0.51401,0.0002,25.38342]
[1780237267723,31.8,73543.21,5.0,0.51401,0.0002,25.38342]
[1780237267736,31.8,73543.21,5.0,0.51401,0.0002,25.38342]
[1780237267825,31.8,73543.21,5.0,0.51401,0.0002,25.38342]
[1780237268344,31.8,73543.21,5.0,0.51401,0.0002,25.38342]
[1780237268385,31.8,73525.53,5.0,0.51052,0.0002,25.38414]
[1780237268603,31.8,73525.53,5.0,0.51052,0.0002,25.38414]
[1780237269425,31.8,73511.48,5.0,0.50775,0.0002,25.38332]
[1780237270763,31.8,73509.92,5.0,0.50745,0.0002,25.38316]
[1780237271028,31.8,73505.15,5.0,0.50651,0.0002,25.38256]
[1780237273042,31.8,73510.89,5.0,0.50764,0.0002,25.38326]
[1780237274053,31.8,73518.91,5.0,0.50922,0.0002,25.38391]
[1780237275831,31.8,73518.73,5.0,0.50918,0.0002,25.3839]
[1780237276063,31.8,73523.0,5.0,0.51002,0.0002,25.38408]
[1780237278085,31.8,73523.08,5.0,0.51004,0.0002,25.38408]
[1780237278162,31.8,73521.35,5.0,0.5097,0.0002,25.38402]
[1780237279901,31.8,73523.24,5.0,0.51007,0.0002,25.38409]
[1780237282107,31.8,73533.8,5.0,0.51215,0.0002,25.38405]
[1780237283428,31.8,73533.8,5.0,0.51215,0.0002,25.38405]
[1780237283545,31.8,73533.8,5.0,0.51215,0.0002,25.38405]
[1780237283499,31.8,73532.52,5.0,0.5119,0.0002,25.38409]
[1780237284448,31.8,73532.52,5.0,0.5119,0.0002,25.38409]
[1780237284487,31.8,73540.21,5.0,0.51341,0.0002,25.38368]
[1780237286135,31.8,73548.59,5.0,0.51506,0.0002,25.38282]
[1780237287096,31.8,73548.59,5.0,0.51506,0.0002,25.38282]
[1780237287787,31.8,73549.24,5.0,0.51519,0.0002,25.38274]
[1780237288036,31.8,73549.24,5.0,0.51519,0.0002,25.38274]
[1780237288149,31.8,73549.74,5.0,0.51529,0.0002,25.38267]
[1780237289543,31.8,73549.74,5.0,0.51529,0.0002,25.38267]
[1780237290219,31.8,73547.75,5.0,0.5149,0.0002,25.38293]
[1780237290571,31.8,73549.45,5.0,0.51523,0.0002,25.38271]
[1780237290883,31.8,73549.45,5.0,0.51523,0.0002,25.38271]
[1780237291171,31.8,73550.37,5.0,0.51542,0.0002,25.37936]
[1780237294437,31.8,73550.53,5.0,0.51545,0.0002,25.37934]
[1780237295078,31.8,73550.82,5.0,0.5155,0.0002,25.3793]
[1780237295171,31.8,73550.82,5.0,0.5155,0.0002,25.3793]
[1780237295409,31.8,73550.82,5.0,0.5155,0.0002,25.3793]
[1780237295501,31.8,73542.22,5.0,0.51381,0.0002,25.38029]
[1780237296340,31.8,73521.17,5.0,0.50966,0.0002,25.38079]
[1780237297216,31.8,73512.79,5.0,0.50801,0.0002,25.38023]
[1780237302537,31.8,73513.84,5.0,0.50822,0.0002,25.38032]
[1780237302624,31.8,73515.5,5.0,0.50855,0.0002,25.38046]
[1780237302666,31.8,73515.5,5.0,0.50855,0.0002,25.38046]
[1780237303494,31.8,73515.5,5.0,0.50855,0.0002,25.38046]
[1780237303257,31.8,73510.05,5.0,0.50747,0.0002,25.37995]
[1780237303680,31.8,73510.05,5.0,0.50747,0.0002,25.37995]
[1780237306097,31.8,73503.19,5.0,0.50612,0.0002,25.37905]
[1780237306278,31.8,73495.78,5.0,0.50466,0.0002,25.37775]
[1780237310334,31.8,73496.3,5.0,0.50476,0.0002,25.37785]
[1780237310987,31.8,73494.93,5.0,0.50449,0.0002,25.37757]
[1780237311015,31.8,73494.93,5.0,0.50449,0.0002,25.37757]
[1780237311136,31.8,73494.93,5.0,0.50449,0.0002,25.37757]
[1780237311313,31.8,73489.65,5.0,0.50345,0.0002,25.37641]
[1780237312490,31.8,73489.65,5.0,0.50345,0.0002,25.37641]
[1780237313566,31.8,73487.53,5.0,0.50303,0.0002,25.37589]
[1780237314060,31.8,73489.14,5.0,0.50335,0.0002,25.37629]
[1780237314351,31.8,73489.14,5.0,0.50335,0.0002,25.37629]
[1780237315096,31.8,73487.71,5.0,0.50307,0.0002,25.37594]
[1780237316530,31.8,73485.72,5.0,0.50267,0.0002,25.37543]
[1780237316545,31.8,73485.72,5.0,0.50267,0.0002,25.37543]
[1780237317355,31.8,73494.3,5.0,0.50437,0.0002,25.37744]
[1780237319369,31.8,73501.95,5.0,0.50587,0.0002,25.37885]
[1780237321279,31.8,73501.83,5.0,0.50585,0.0002,25.37883]
[1780237321383,31.8,73504.53,5.0,0.50638,0.0002,25.37925]
[1780237321672,31.8,73504.53,5.0,0.50638,0.0002,25.37925]
[1780237322390,31.8,73502.05,5.0,0.50589,0.0002,25.37887]
[1780237327425,31.8,73499.61,5.0,0.50541,0.0002,25.37846]
[1780237332460,31.8,73504.37,5.0,0.50635,0.0002,25.37922]
[1780237334153,31.8,73503.72,5.0,0.50622,0.0002,25.37913]
[1780237334847,31.8,73506.22,5.0,0.50672,0.0002,25.37948]
[1780237335481,31.8,73507.28,5.0,0.50693,0.0002,25.37962]
[1780237340108,31.8,73503.7,5.0,0.50622,0.0002,25.37913]
[1780237340516,31.8,73502.78,5.0,0.50604,0.0002,25.37898]
[1780237342530,31.8,73493.18,5.0,0.50415,0.0002,25.37721]
[1780237346622,31.8,73493.01,5.0,0.50411,0.0002,25.37717]
[1780237352424,31.8,73495.4,5.0,0.50458,0.0002,25.37445]
[1780237355786,31.8,73497.86,5.3,0.50507,0.0002,25.37492]
[1780237355787,31.8,73497.86,5.3,0.50507,0.0002,25.37492]
[1780237355805,31.8,73497.86,5.3,0.50507,0.0002,25.37492]
[1780237355820,31.8,73497.86,5.3,0.50507,0.0002,25.37492]
[1780237357528,31.8,73501.75,5.3,0.50584,0.0002,25.3756]
[1780237357594,31.8,73501.75,5.3,0.50584,0.0002,25.3756]
[1780237357635,31.8,73507.49,5.3,0.50697,0.0002,25.37643]
[1780237357782,31.8,73507.49,5.3,0.50697,0.0002,25.37643]
[1780237358038,31.8,73507.49,5.3,0.50697,0.0002,25.37643]
[1780237358140,31.8,73507.49,5.3,0.50697,0.0002,25.37643]
[1780237362201,31.81,73509.72,5.3,0.50741,0.0002,25.37669]
[1780237365418,31.81,73510.56,5.3,0.50757,0.0002,25.37678]
[1780237366671,31.81,73515.59,5.3,0.50856,0.0002,25.37724]
[1780237368714,31.81,73520.97,5.3,0.50962,0.0002,25.37756]
[1780237370726,31.81,73529.61,5.3,0.51133,0.0002,25.3777]
[1780237372412,31.81,73529.61,5.3,0.51133,0.0002,25.3777]
[1780237373949,31.81,73531.62,5.3,0.51172,0.0002,25.37767]
[1780237380380,31.81,73536.78,5.3,0.51274,0.0002,25.37746]
[1780237381183,31.81,73535.76,5.3,0.51254,0.0002,25.37752]
[1780237381328,31.81,73535.76,5.3,0.51254,0.0002,25.37752]
[1780237381349,31.81,73535.76,5.3,0.51254,0.0002,25.37752]
[1780237381533,31.81,73539.23,5.3,0.51322,0.0002,25.37731]
[1780237381803,31.81,73547.93,5.3,0.51493,0.0002,25.37646]
[1780237385831,31.81,73553.32,5.3,0.516,0.0002,25.3757]
[1780237386829,31.81,73553.32,5.3,0.516,0.0002,25.3757]
[1780237391873,31.81,73553.17,5.3,0.51597,0.0002,25.37573]
[1780237395557,31.81,73553.56,5.3,0.51604,0.0002,25.37567]
[1780237396264,31.81,73551.71,5.3,0.51568,0.0002,25.37595]
[1780237396909,31.81,73549.46,5.3,0.51524,0.0002,25.37627]
[1780237397010,31.81,73547.72,5.3,0.51489,0.0002,25.37649]
[1780237401944,31.81,73540.54,5.3,0.51348,0.0002,25.37721]
[1780237403998,31.81,73541.21,5.3,0.51361,0.0002,25.37716]
[1780237410000,31.81,73542.47,5.3,0.51386,0.0002,25.37705]
[1780237415007,31.8,73541.81,5.3,0.51373,0.0002,25.37388]
[1780237415143,31.8,73541.81,5.3,0.51373,0.0002,25.37388]
[1780237415219,31.8,73541.81,5.3,0.51373,0.0002,25.37388]
[1780237415264,31.8,73541.81,5.3,0.51373,0.0002,25.37388]
[1780237415349,31.8,73541.81,5.3,0.51373,0.0002,25.37388]
[1780237415944,31.8,73539.43,5.3,0.51326,0.0002,25.37407]
[1780237416289,31.8,73539.43,5.3,0.51326,0.0002,25.37407]
[1780237416297,31.8,73539.43,5.3,0.51326,0.0002,25.37407]
[1780237416530,31.8,73539.43,5.3,0.51326,0.0002,25.37407]
[1780237416616,31.8,73525.6,5.3,0.51054,0.0002,25.37447]
[1780237418057,31.8,73532.57,5.3,0.51191,0.0002,25.37442]
[1780237423092,31.8,73538.34,5.3,0.51305,0.0002,25.37415]
[1780237427175,31.8,73538.25,5.3,0.51303,0.0002,25.37415]
[1780237428127,31.8,73529.05,5.3,0.51122,0.0002,25.37448]
[1780237433161,31.8,73527.76,5.3,0.51096,0.0002,25.37449]
[1780237438197,31.79,73526.68,5.3,0.51075,0.0002,25.37448]
[1780237440768,31.79,73526.68,5.3,0.51075,0.0002,25.37448]
[1780237443701,31.79,73522.47,5.3,0.50992,0.0002,25.3744]
[1780237443768,31.79,73522.47,5.3,0.50992,0.0002,25.3744]
[1780237445309,31.79,73523.29,5.3,0.51008,0.0002,25.37442]
[1780237447068,31.79,73521.5,5.3,0.50973,0.0002,25.37436]
[1780237448022,31.79,73521.91,5.3,0.50981,0.0002,25.37438]
[1780237448026,31.79,73521.91,5.3,0.50981,0.0002,25.37438]
[1780237451173,31.79,73522.78,5.3,0.50998,0.0002,25.37441]
[1780237451240,31.79,73522.78,5.3,0.50998,0.0002,25.37441]
[1780237453302,31.79,73532.35,5.3,0.51187,0.0002,25.37442]
[1780237457252,31.79,73536.06,5.3,0.5126,0.0002,25.37428]
[1780237457270,31.79,73536.06,5.3,0.5126,0.0002,25.37428]
[1780237457327,31.79,73536.06,5.3,0.5126,0.0002,25.37428]
[1780237458338,31.79,73518.69,5.3,0.50917,0.0002,25.37423]
[1780237458968,31.79,73518.69,5.3,0.50917,0.0002,25.37423]
[1780237458983,31.79,73518.69,5.3,0.50917,0.0002,25.37423]
[1780237459345,31.78,73517.82,5.3,0.509,0.0002,25.37418]
[1780237460281,31.78,73517.82,5.3,0.509,0.0002,25.37418]
[1780237460526,31.78,73517.82,5.3,0.509,0.0002,25.37418]
[1780237468074,31.78,73516.13,5.3,0.50867,0.0002,25.37406]
[1780237469153,31.78,73513.04,6.2,0.50806,0.0002,25.37381]
[1780237469326,31.78,73513.04,6.2,0.50806,0.0002,25.37381]
[1780237469415,31.78,73501.97,6.2,0.50587,0.0002,25.37242]
[1780237470183,31.78,73501.97,6.2,0.50587,0.0002,25.37242]
[1780237470212,31.78,73501.97,6.2,0.50587,0.0002,25.37242]
[1780237470765,31.78,73495.87,6.2,0.50467,0.0002,25.37132]
[1780237472946,31.78,73498.7,6.2,0.50523,0.0002,25.36864]
[1780237478478,31.78,73492.88,6.2,0.50408,0.0002,25.36748]
[1780237479124,31.78,73492.88,6.2,0.50408,0.0002,25.36748]
[1780237479493,31.78,73492.88,6.2,0.50408,0.0002,25.36748]
[1780237479601,31.78,73492.88,6.2,0.50408,0.0002,25.36748]
[1780237480496,31.78,73492.14,6.2,0.50393,0.0002,25.36732]
[1780237480506,31.78,73492.14,6.2,0.50393,0.0002,25.36732]
[1780237480519,31.78,73485.54,6.2,0.50263,0.0002,25.36572]
[1780237480894,31.78,73485.54,6.2,0.50263,0.0002,25.36572]
[1780237481566,31.78,73485.54,6.2,0.50263,0.0002,25.36572]
[1780237482659,31.78,73484.13,6.2,0.50235,0.0002,25.36534]
[1780237482693,31.78,73477.91,6.2,0.50112,0.0002,25.36354]
[1780237488548,31.78,73473.28,6.2,0.50021,0.0002,25.36204]
[1780237489592,31.78,73473.28,6.2,0.50021,0.0002,25.36204]
[1780237491710,31.78,73472.97,6.2,0.50015,0.0002,25.36193]
[1780237491788,31.78,73472.97,6.2,0.50015,0.0002,25.36193]
[1780237492778,31.78,73473.2,6.2,0.50019,0.0002,25.36201]
[1780237493525,31.77,73477.34,6.2,0.50101,0.0002,25.36336]
[1780237493583,31.77,73482.41,6.2,0.50201,0.0002,25.36487]
[1780237498618,31.77,73486.51,6.2,0.50282,0.0002,25.36597]
[1780237500869,31.78,73486.74,6.2,0.50287,0.0002,25.36603]
[1780237501640,31.78,73494.0,6.2,0.5043,0.0002,25.36772]
[1780237502180,31.78,73494.0,6.2,0.5043,0.0002,25.36772]
[1780237502647,31.78,73486.82,6.2,0.50288,0.0002,25.36605]
[1780237503837,31.78,73486.82,6.2,0.50288,0.0002,25.36605]
[1780237504388,31.78,73483.38,6.2,0.5022,0.0002,25.36514]
[1780237504449,31.78,73483.38,6.2,0.5022,0.0002,25.36514]
[1780237504473,31.78,73483.38,6.2,0.5022,0.0002,25.36514]
[1780237504574,31.78,73483.38,6.2,0.5022,0.0002,25.36514]
[1780237504661,31.78,73480.76,6.2,0.50169,0.0002,25.3644]
[1780237505668,31.78,73473.93,6.2,0.50034,0.0002,25.36226]
[1780237508679,31.77,73472.58,6.2,0.50007,0.0002,25.3618]
[1780237513240,31.77,73471.67,6.2,0.49989,0.0002,25.36148]
[1780237513272,31.77,73471.67,6.2,0.49989,0.0002,25.36148]
[1780237513300,31.77,73471.67,6.2,0.49989,0.0002,25.36148]
[1780237513322,31.77,73471.67,6.2,0.49989,0.0002,25.36148]
[1780237514731,31.77,73457.05,6.2,0.497,0.0002,25.35572]
[1780237517417,31.77,73455.67,6.2,0.49673,0.0002,25.35511]
[1780237517648,31.77,73455.67,6.2,0.49673,0.0002,25.35511]
[1780237519837,31.77,73459.95,6.2,0.49757,0.0002,25.35697]
[1780237521229,31.77,73459.78,6.2,0.49754,0.0002,25.3569]
[1780237522787,31.77,73470.55,6.2,0.49967,0.0002,25.36109]
[1780237526815,31.77,73477.54,6.2,0.50105,0.0002,25.36342]
[1780237526902,31.77,73477.54,6.2,0.50105,0.0002,25.36342]
[1780237527308,31.77,73477.54,6.2,0.50105,0.0002,25.36342]
[1780237528257,31.76,73476.94,6.2,0.50093,0.0002,25.36323]
[1780237528290,31.76,73476.94,6.2,0.50093,0.0002,25.36323]
[1780237528298,31.76,73476.94,6.2,0.50093,0.0002,25.36323]
[1780237528309,31.76,73476.94,6.2,0.50093,0.0002,25.36323]
[1780237528775,31.76,73476.94,6.2,0.50093,0.0002,25.36323]
[1780237528829,31.76,73479.19,6.2,0.50137,0.0002,25.36393]
[1780237529826,31.76,73479.19,6.2,0.50137,0.0002,25.36393]
[1780237531326,31.76,73484.37,6.2,0.5024,0.0002,25.36541]
[1780237535675,31.76,73485.94,6.2,0.5027,0.0002,25.3626]
[1780237535701,31.76,73485.94,6.2,0.5027,0.0002,25.3626]
[1780237535706,31.76,73485.94,6.2,0.5027,0.0002,25.3626]
[1780237536156,31.77,73482.89,6.2,0.5021,0.0002,25.36178]
[1780237536629,31.77,73482.89,6.2,0.5021,0.0002,25.36178]
[1780237536894,31.77,73478.61,6.2,0.50126,0.0002,25.36053]
[1780237536916,31.77,73478.61,6.2,0.50126,0.0002,25.36053]
[1780237540802,31.76,73474.02,6.2,0.50035,0.0002,25.35906]
[1780237540928,31.76,73469.06,6.2,0.49937,0.0002,25.35733]
[1780237546097,31.76,73467.95,6.2,0.49915,0.0002,25.35692]
[1780237548980,31.76,73477.77,6.2,0.50109,0.0002,25.36027]
[1780237552008,31.76,73471.06,6.2,0.49976,0.0002,25.35805]
[1780237557042,31.76,73469.92,6.2,0.49954,0.0002,25.35764]
[1780237562077,31.75,73468.74,6.2,0.4993,0.0002,25.35721]
[1780237567114,31.75,73471.17,6.2,0.49978,0.0002,25.35809]
[1780237571014,31.75,73473.1,6.2,0.50016,0.0002,25.35875]
[1780237576176,31.75,73471.92,6.2,0.49993,0.0002,25.35835]
[1780237581211,31.75,73472.62,6.2,0.50007,0.0002,25.35859]
[1780237584099,31.74,73475.11,6.2,0.50056,0.0002,25.35942]
[1780237584164,31.74,73475.11,6.2,0.50056,0.0002,25.35942]
[1780237584318,31.74,73475.11,6.2,0.50056,0.0002,25.35942]
[1780237584350,31.74,73475.11,6.2,0.50056,0.0002,25.35942]
[1780237584684,31.74,73475.11,6.2,0.50056,0.0002,25.35942]
[1780237584785,31.74,73477.53,6.2,0.50104,0.0002,25.3602]
[1780237585240,31.74,73483.19,6.2,0.50216,0.0002,25.36187]
[1780237587721,31.74,73484.8,6.2,0.50247,0.0002,25.36231]
[1780237588254,31.74,73486.39,6.2,0.50279,0.0002,25.36272]
[1780237589362,31.75,73486.96,6.2,0.5029,0.0002,25.36287]
[1780237595310,31.75,73491.91,6.2,0.50388,0.0002,25.36082]
[1780237596847,31.75,73491.91,6.2,0.50388,0.0002,25.36082]
[1780237600659,31.75,73489.88,6.2,0.50348,0.0002,25.36036]
[1780237600691,31.75,73489.88,6.2,0.50348,0.0002,25.36036]
[1780237600694,31.75,73489.88,6.2,0.50348,0.0002,25.36036]
[1780237600697,31.75,73489.88,6.2,0.50348,0.0002,25.36036]
[1780237600881,31.75,73489.88,6.2,0.50348,0.0002,25.36036]
[1780237600885,31.75,73489.08,6.2,0.50332,0.0002,25.36017]
[1780237602700,31.75,73484.01,6.2,0.50232,0.0002,25.35887]
[1780237603656,31.75,73480.16,6.2,0.50156,0.0002,25.35778]
[1780237603881,31.75,73480.16,6.2,0.50156,0.0002,25.35778]
[1780237603935,31.75,73479.93,6.2,0.50151,0.0002,25.35771]
[1780237604173,31.75,73479.93,6.2,0.50151,0.0002,25.35771]
[1780237604825,31.75,73479.93,6.2,0.50151,0.0002,25.35771]
[1780237604845,31.75,73482.54,6.2,0.50203,0.0002,25.35846]
[1780237612397,31.74,73483.02,6.2,0.50212,0.0002,25.3586]
[1780237619299,31.74,73482.93,6.2,0.5021,0.0002,25.35857]
[1780237624513,31.73,73483.06,6.2,0.50212,0.0002,25.35861]
[1780237626839,31.73,73483.2,6.2,0.50215,0.0002,25.35865]
[1780237626877,31.73,73483.31,6.2,0.50217,0.0002,25.35868]
[1780237627743,31.73,73483.31,6.2,0.50217,0.0002,25.35868]
[1780237627841,31.73,73483.31,6.2,0.50217,0.0002,25.35868]
[1780237628523,31.73,73484.32,6.2,0.50237,0.0002,25.35896]
[1780237628545,31.73,73484.32,6.2,0.50237,0.0002,25.35896]
[1780237628579,31.73,73484.32,6.2,0.50237,0.0002,25.35896]
[1780237630267,31.73,73482.08,6.2,0.50193,0.0002,25.35833]
[1780237632745,31.73,73480.34,6.2,0.50159,0.0002,25.35783]
[1780237632847,31.73,73481.53,6.2,0.50182,0.0002,25.35818]
[1780237637112,31.72,73481.41,6.2,0.5018,0.0002,25.35814]
[1780237637137,31.72,73481.41,6.2,0.5018,0.0002,25.35814]
[1780237638611,31.72,73470.71,6.2,0.49968,0.0002,25.3547]
[1780237641240,31.72,73466.82,6.2,0.49891,0.0002,25.35327]
[1780237646666,31.72,73471.42,6.2,0.49982,0.0002,25.35495]
[1780237648932,31.72,73470.18,6.2,0.49957,0.0002,25.35451]
[1780237649206,31.72,73470.32,6.2,0.4996,0.0002,25.35456]
[1780237649693,31.72,73481.49,6.2,0.50181,0.0002,25.35817]
[1780237650096,31.72,73481.49,6.2,0.50181,0.0002,25.35817]
[1780237650280,31.72,73481.49,6.2,0.50181,0.0002,25.35817]
[1780237654019,31.72,73485.76,6.2,0.50265,0.0002,25.35612]
[1780237657992,31.72,73487.23,6.2,0.50295,0.0002,25.35649]
[1780237666723,31.72,73488.36,6.2,0.50317,0.0002,25.35677]
[1780237666818,31.72,73488.36,6.2,0.50317,0.0002,25.35677]
[1780237666872,31.72,73488.36,6.2,0.50317,0.0002,25.35677]
[1780237667792,31.72,73486.81,6.2,0.50286,0.0002,25.35639]
[1780237672857,31.72,73487.27,6.2,0.50295,0.0002,25.3565]
[1780237676197,31.72,73486.16,6.2,0.50274,0.0002,25.35622]
[1780237676885,31.72,73480.5,6.2,0.50162,0.0002,25.35465]
[1780237679043,31.72,73483.19,6.2,0.50215,0.0002,25.35542]
[1780237679099,31.72,73481.51,6.2,0.50182,0.0002,25.35495]
[1780237679114,31.72,73481.51,6.2,0.50182,0.0002,25.35495]
[1780237679461,31.72,73481.51,6.2,0.50182,0.0002,25.35495]
[1780237679557,31.72,73481.51,6.2,0.50182,0.0002,25.35495]
[1780237679751,31.72,73481.51,6.2,0.50182,0.0002,25.35495]
[1780237679906,31.72,73468.01,6.2,0.49914,0.0002,25.35049]
[1780237680094,31.72,73468.01,6.2,0.49914,0.0002,25.35049]
[1780237680913,31.73,73464.82,6.2,0.49851,0.0002,25.34928]
[1780237682927,31.72,73463.29,6.2,0.49821,0.0002,25.34867]
[1780237685256,31.72,73460.08,6.2,0.49757,0.0002,25.34735]
[1780237689419,31.72,73457.67,6.2,0.4971,0.0002,25.34631]
[1780237690983,31.72,73465.56,6.2,0.49866,0.0002,25.34956]
[1780237694033,31.72,73467.51,6.2,0.49904,0.0002,25.35031]
[1780237694070,31.72,73467.51,6.2,0.49904,0.0002,25.35031]
[1780237694099,31.72,73467.96,6.2,0.49913,0.0002,25.35047]
[1780237695012,31.72,73472.51,6.2,0.50003,0.0002,25.3521]
[1780237695152,31.72,73472.51,6.2,0.50003,0.0002,25.3521]
[1780237696810,31.72,73474.26,6.2,0.50038,0.0002,25.3527]
[1780237697687,31.72,73475.7,6.2,0.50067,0.0002,25.35317]
[1780237698035,31.72,73481.32,6.2,0.50178,0.0002,25.35489]
[1780237700049,31.73,73486.92,6.2,0.50289,0.0002,25.35641]
[1780237700105,31.73,73486.92,6.2,0.50289,0.0002,25.35641]
[1780237704109,31.73,73488.98,6.2,0.50329,0.0002,25.35692]
[1780237704534,31.73,73488.98,6.2,0.50329,0.0002,25.35692]
[1780237705414,31.73,73488.98,6.2,0.50329,0.0002,25.35692]
[1780237708636,31.73,73496.68,6.2,0.50482,0.0002,25.3586]
[1780237715154,31.73,73500.16,6.2,0.50551,0.0002,25.35601]
[1780237717065,31.73,73500.16,6.2,0.50551,0.0002,25.35601]
[1780237717944,31.73,73499.83,6.2,0.50544,0.0002,25.35595]
[1780237718040,31.73,73499.86,6.2,0.50545,0.0002,25.35595]
[1780237719182,31.74,73506.74,6.2,0.50681,0.0002,25.357]
[1780237724220,31.74,73504.95,6.2,0.50645,0.0002,25.35675]
[1780237729356,31.74,73504.9,6.2,0.50644,0.0002,25.35675]
[1780237729404,31.74,73504.9,6.2,0.50644,0.0002,25.35675]
[1780237729443,31.74,73513.79,6.2,0.5082,0.0002,25.35776]
[1780237730262,31.74,73506.26,6.2,0.50671,0.0002,25.35693]
[1780237732682,31.74,73505.66,6.2,0.50659,0.0002,25.35685]
[1780237734290,31.74,73498.05,6.2,0.50509,0.0002,25.35563]
[1780237739325,31.75,73497.77,6.2,0.50504,0.0002,25.35558]
[1780237744360,31.75,73496.37,6.2,0.50476,0.0002,25.35531]
[1780237749395,31.75,73496.59,6.2,0.5048,0.0002,25.35535]
[1780237751121,31.75,73496.59,6.2,0.5048,0.0002,25.35535]
[1780237752416,31.75,73490.74,6.2,0.50365,0.0002,25.35411]
[1780237757655,31.75,73490.8,6.2,0.50366,0.0002,25.35412]
[1780237768677,31.75,73490.42,6.2,0.50358,0.0002,25.35404]
[1780237772556,31.75,73497.47,6.2,0.50498,0.0002,25.35229]
[1780237775670,31.75,73499.46,6.2,0.50537,0.0002,25.35266]
[1780237776059,31.75,73499.46,6.2,0.50537,0.0002,25.35266]
[1780237778598,31.75,73493.39,6.2,0.50417,0.0002,25.35147]
[1780237783677,31.75,73495.47,6.2,0.50458,0.0002,25.35191]
[1780237783796,31.75,73500.72,6.2,0.50562,0.0002,25.35287]
[1780237786654,31.75,73506.01,6.2,0.50666,0.0002,25.35367]
[1780237791689,31.76,73504.47,6.2,0.50636,0.0002,25.35346]
[1780237796725,31.76,73504.13,6.2,0.50629,0.0002,25.35341]
[1780237797514,31.76,73504.13,6.2,0.50629,0.0002,25.35341]
[1780237797526,31.76,73504.13,6.2,0.50629,0.0002,25.35341]
[1780237797668,31.76,73504.13,6.2,0.50629,0.0002,25.35341]
[1780237797732,31.77,73498.95,6.2,0.50527,0.0002,25.35256]
[1780237798738,31.76,73493.47,6.2,0.50419,0.0002,25.35149]
[1780237800461,31.77,73491.96,6.2,0.50389,0.0002,25.35116]
[1780237801203,31.77,73491.16,6.2,0.50373,0.0002,25.35098]
[1780237801847,31.77,73491.16,6.2,0.50373,0.0002,25.35098]
[1780237801935,31.77,73491.16,6.2,0.50373,0.0002,25.35098]
[1780237801951,31.77,73485.16,6.2,0.50255,0.0002,25.3495]
[1780237805012,31.77,73483.22,6.2,0.50216,0.0002,25.34898]
[1780237805422,31.77,73483.99,6.2,0.50232,0.0002,25.34919]
[1780237810823,31.77,73483.85,6.2,0.50229,0.0002,25.34915]
[1780237811829,31.77,73490.99,6.2,0.5037,0.0002,25.35094]
[1780237812315,31.77,73490.99,6.2,0.5037,0.0002,25.35094]
[1780237814257,31.77,73492.28,6.2,0.50395,0.0002,25.35123]
[1780237819887,31.77,73492.25,6.2,0.50395,0.0002,25.35122]
[1780237824922,31.78,73491.65,6.2,0.50383,0.0002,25.35109]
[1780237829957,31.78,73492.54,6.2,0.50401,0.0002,25.35129]
[1780237831971,31.78,73498.47,6.2,0.50518,0.0002,25.34925]
[1780237837007,31.79,73502.15,6.2,0.50591,0.0002,25.34988]
[1780237842042,31.79,73500.43,6.2,0.50557,0.0002,25.34959]
[1780237842647,31.79,73500.43,6.2,0.50557,0.0002,25.34959]
[1780237843050,31.79,73507.61,6.2,0.50699,0.0002,25.35065]
[1780237844636,31.79,73510.58,6.2,0.50757,0.0002,25.351]
[1780237844846,31.79,73510.58,6.2,0.50757,0.0002,25.351]
[1780237848571,31.8,73512.46,6.2,0.50794,0.0002,25.35118]
[1780237848815,31.8,73512.46,6.2,0.50794,0.0002,25.35118]
[1780237848825,31.8,73512.46,6.2,0.50794,0.0002,25.35118]
[1780237849093,31.8,73516.63,6.2,0.50877,0.0002,25.35153]
[1780237851523,31.8,73518.67,6.2,0.50917,0.0002,25.35166]
[1780237855411,31.8,73524.78,6.2,0.51037,0.0002,25.35189]
[1780237861178,31.8,73519.21,6.2,0.50928,0.0002,25.35169]
[1780237862180,31.8,73519.21,6.2,0.50928,0.0002,25.35169]
[1780237862187,31.8,73519.21,6.2,0.50928,0.0002,25.35169]
[1780237862208,31.79,73515.25,6.2,0.50849,0.0002,25.35143]
[1780237862301,31.79,73515.25,6.2,0.50849,0.0002,25.35143]
[1780237863184,31.79,73515.25,6.2,0.50849,0.0002,25.35143]
[1780237863201,31.79,73503.42,6.2,0.50616,0.0002,25.35007]
[1780237863536,31.79,73503.42,6.2,0.50616,0.0002,25.35007]
[1780237864151,31.79,73503.42,6.2,0.50616,0.0002,25.35007]
[1780237864208,31.79,73510.18,6.2,0.50749,0.0002,25.35095]
[1780237869243,31.8,73511.23,6.2,0.5077,0.0002,25.35106]
[1780237872264,31.8,73505.76,6.2,0.50662,0.0002,25.35041]
[1780237877299,31.8,73505.3,6.2,0.50653,0.0002,25.35034]
[1780237882333,31.8,73507.96,6.2,0.50706,0.0002,25.35069]
[1780237884784,31.8,73507.96,6.2,0.50706,0.0002,25.35069]
[1780237884852,31.8,73507.96,6.2,0.50706,0.0002,25.35069]
[1780237884952,31.8,73507.99,6.2,0.50706,0.0002,25.3507]
[1780237888768,31.8,73510.84,6.2,0.50762,0.0002,25.35102]
[1780237890655,31.8,73514.06,6.2,0.50826,0.0002,25.35133]
[1780237890710,31.8,73520.04,6.2,0.50944,0.0002,25.35173]
[1780237892597,31.8,73520.63,6.2,0.50956,0.0002,25.34853]
[1780237893411,31.8,73526.93,6.2,0.5108,0.0002,25.34868]
[1780237898445,31.8,73530.67,6.2,0.51154,0.0002,25.34866]
[1780237904488,31.79,73531.38,6.2,0.51168,0.0002,25.34865]
[1780237909527,31.79,73531.8,6.2,0.51176,0.0002,25.34864]
[1780237914498,31.79,73532.22,6.2,0.51184,0.0002,25.34863]
[1780237914562,31.79,73532.21,6.2,0.51184,0.0002,25.34863]
[1780237915512,31.79,73532.21,6.2,0.51184,0.0002,25.34863]
[1780237915569,31.79,73532.03,6.2,0.5118,0.0002,25.34863]
[1780237920604,31.78,73531.87,6.2,0.51177,0.0002,25.34863]
[1780237926646,31.78,73532.52,6.2,0.5119,0.0002,25.34862]
[1780237929587,31.78,73532.26,6.2,0.51185,0.0002,25.34862]
[1780237930887,31.78,73531.92,6.2,0.51178,0.0002,25.34863]
[1780237930950,31.78,73525.12,6.2,0.51044,0.0002,25.34867]
[1780237932688,31.78,73530.98,6.2,0.5116,0.0002,25.34865]
[1780237937722,31.77,73531.06,6.2,0.51161,0.0002,25.34865]
[1780237942762,31.77,73530.79,6.2,0.51156,0.0002,25.34866]
[1780237947797,31.76,73532.34,6.2,0.51187,0.0002,25.34862]
[1780237952899,31.76,73535.29,6.2,0.51245,0.0002,25.34528]
[1780237952951,31.76,73535.29,6.2,0.51245,0.0002,25.34528]
[1780237952997,31.76,73535.29,6.2,0.51245,0.0002,25.34528]
[1780237953220,31.76,73535.29,6.2,0.51245,0.0002,25.34528]
[1780237953380,31.76,73535.29,6.2,0.51245,0.0002,25.34528]
[1780237953293,31.76,73535.79,6.2,0.51255,0.0002,25.34526]
[1780237953441,31.76,73535.79,6.2,0.51255,0.0002,25.34526]
[1780237953847,31.76,73535.79,6.2,0.51255,0.0002,25.34526]
[1780237954015,31.76,73535.79,6.2,0.51255,0.0002,25.34526]
[1780237954078,31.76,73535.79,6.2,0.51255,0.0002,25.34526]
[1780237954123,31.76,73566.36,6.2,0.51858,0.0002,25.34082]
[1780237955182,31.76,73575.34,6.2,0.52036,0.0002,25.33841]
[1780237955984,31.76,73575.34,6.2,0.52036,0.0002,25.33841]
[1780237956125,31.76,73575.34,6.2,0.52036,0.0002,25.33841]
[1780237957867,31.76,73582.47,6.2,0.52176,0.0002,25.33614]
[1780237963100,31.76,73582.07,6.2,0.52168,0.0002,25.33628]
[1780237964218,31.76,73581.67,6.2,0.5216,0.0002,25.33641]
[1780237964316,31.76,73575.44,6.2,0.52037,0.0002,25.33838]
[1780237966365,31.77,73573.76,6.2,0.52004,0.0002,25.33887]
[1780237966707,31.77,73573.76,6.2,0.52004,0.0002,25.33887]
[1780237966838,31.77,73573.76,6.2,0.52004,0.0002,25.33887]
[1780237967238,31.77,73573.76,6.2,0.52004,0.0002,25.33887]
[1780237967938,31.78,73560.47,6.2,0.51742,0.0002,25.34213]
[1780237969133,31.78,73560.47,6.2,0.51742,0.0002,25.34213]
[1780237971711,31.79,73559.94,6.2,0.51731,0.0002,25.34225]
[1780237977002,31.81,73560.71,6.2,0.51746,0.0002,25.3421]
[1780237977941,31.81,73560.71,6.2,0.51746,0.0002,25.3421]
[1780237979016,31.81,73567.08,6.2,0.51871,0.0002,25.34068]
[1780237983521,31.82,73568.94,6.2,0.51908,0.0002,25.34022]
[1780237983580,31.82,73568.94,6.2,0.51908,0.0002,25.34022]
[1780237983596,31.82,73568.94,6.2,0.51908,0.0002,25.34022]
[1780237988272,31.82,73576.05,6.2,0.52048,0.0002,25.33826]
[1780237988323,31.82,73576.05,6.2,0.52048,0.0002,25.33826]
[1780237989513,31.82,73572.41,6.2,0.51976,0.0002,25.3393]
[1780237995135,31.83,73568.87,6.2,0.51906,0.0002,25.34024]
[1780238000170,31.83,73569.57,6.2,0.5192,0.0002,25.34007]
[1780238005205,31.83,73568.12,6.2,0.51891,0.0002,25.34044]
[1780238010240,31.83,73567.67,6.2,0.51882,0.0002,25.34055]
[1780238011820,31.84,73568.58,6.2,0.519,0.0002,25.33709]
[1780238017289,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238017616,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238018000,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238018038,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238018105,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238018218,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238018359,31.84,73559.43,6.2,0.5172,0.0002,25.33914]
[1780238018408,31.84,73546.11,6.2,0.51458,0.0002,25.3412]
[1780238018449,31.84,73546.11,6.2,0.51458,0.0002,25.3412]
[1780238018484,31.84,73546.11,6.2,0.51458,0.0002,25.3412]
[1780238018516,31.84,73546.11,6.2,0.51458,0.0002,25.3412]
[1780238020500,31.82,73542.57,6.2,0.51388,0.0002,25.34156]
[1780238026352,31.82,73549.79,6.2,0.51531,0.0002,25.34073]
[1780238031387,31.81,73550.25,6.2,0.5154,0.0002,25.34067]
[1780238033401,31.81,73555.48,6.2,0.51643,0.0002,25.33985]
[1780238038436,31.8,73555.39,6.2,0.51641,0.0002,25.33987]
[1780238039885,31.8,73555.39,6.2,0.51641,0.0002,25.33987]
[1780238040776,31.8,73555.41,6.2,0.51642,0.0002,25.33986]
[1780238040877,31.8,73556.19,6.2,0.51657,0.0002,25.33973]
[1780238041559,31.8,73556.19,6.2,0.51657,0.0002,25.33973]
[1780238042156,31.8,73556.19,6.2,0.51657,0.0002,25.33973]
[1780238047783,31.8,73557.63,6.2,0.51685,0.0002,25.33947]
[1780238048159,31.8,73557.63,6.2,0.51685,0.0002,25.33947]
[1780238049005,31.8,73557.63,6.2,0.51685,0.0002,25.33947]
[1780238049478,31.8,73557.79,6.2,0.51689,0.0002,25.33944]
[1780238051038,31.8,73559.86,6.2,0.51729,0.0002,25.33904]
[1780238056562,31.8,73560.65,6.2,0.51745,0.0002,25.33888]
[1780238062603,31.8,73561.14,6.2,0.51755,0.0002,25.33878]
[1780238065749,31.8,73561.24,6.2,0.51756,0.0002,25.33876]
[1780238071667,31.81,73563.84,6.2,0.51808,0.0002,25.33497]
[1780238075766,31.81,73561.9,6.2,0.5177,0.0002,25.33539]
[1780238079647,31.81,73566.82,6.2,0.51866,0.0002,25.33428]
[1780238081495,31.81,73561.81,6.2,0.51768,0.0002,25.33541]
[1780238081516,31.81,73561.81,6.2,0.51768,0.0002,25.33541]
[1780238081601,31.81,73561.81,6.2,0.51768,0.0002,25.33541]
[1780238081728,31.81,73561.81,6.2,0.51768,0.0002,25.33541]
[1780238081804,31.81,73561.81,6.2,0.51768,0.0002,25.33541]
[1780238081975,31.81,73561.81,6.2,0.51768,0.0002,25.33541]
[1780238082131,31.81,73566.98,6.2,0.5187,0.0002,25.33424]
[1780238082525,31.81,73566.98,6.2,0.5187,0.0002,25.33424]
[1780238082853,31.81,73579.41,6.2,0.52115,0.0002,25.33074]
[1780238083790,31.81,73579.41,6.2,0.52115,0.0002,25.33074]
[1780238085023,31.81,73581.05,6.2,0.52147,0.0002,25.33021]
[1780238090804,31.82,73580.09,6.2,0.52128,0.0002,25.33053]
[1780238092079,31.82,73580.09,6.2,0.52128,0.0002,25.33053]
[1780238092123,31.82,73580.09,6.2,0.52128,0.0002,25.33053]
[1780238097853,31.82,73579.32,6.2,0.52112,0.0002,25.33078]
[1780238101060,31.82,73579.47,6.2,0.52115,0.0002,25.33074]
[1780238101301,31.82,73579.47,6.2,0.52115,0.0002,25.33074]
[1780238101671,31.82,73579.43,6.2,0.52114,0.0002,25.33075]
[1780238101736,31.82,73579.43,6.2,0.52114,0.0002,25.33075]
[1780238102097,31.82,73579.43,6.2,0.52114,0.0002,25.33075]
[1780238102312,31.82,73579.43,6.2,0.52114,0.0002,25.33075]
[1780238102429,31.82,73579.43,6.2,0.52114,0.0002,25.33075]
[1780238102442,31.82,73572.32,6.2,0.51974,0.0002,25.33287]
[1780238104355,31.82,73574.79,6.2,0.52023,0.0002,25.33217]
[1780238104402,31.82,73574.79,6.2,0.52023,0.0002,25.33217]
[1780238104445,31.82,73574.79,6.2,0.52023,0.0002,25.33217]
[1780238104498,31.82,73574.79,6.2,0.52023,0.0002,25.33217]
[1780238104457,31.82,73575.52,6.2,0.52037,0.0002,25.33195]
[1780238104530,31.82,73575.52,6.2,0.52037,0.0002,25.33195]
[1780238104909,31.82,73582.42,6.2,0.52173,0.0002,25.32977]
[1780238105914,31.82,73588.55,6.2,0.52294,0.0002,25.32758]
[1780238110950,31.83,73591.57,6.2,0.52353,0.0002,25.32642]
[1780238115985,31.83,73593.69,6.2,0.52395,0.0002,25.32557]
[1780238117409,31.83,73593.69,6.2,0.52395,0.0002,25.32557]
[1780238119006,31.83,73602.64,6.2,0.52571,0.0002,25.32168]
[1780238124042,31.82,73607.15,6.2,0.5266,0.0002,25.31953]
[1780238125164,31.82,73607.15,6.2,0.5266,0.0002,25.31953]
[1780238125221,31.82,73607.15,6.2,0.5266,0.0002,25.31953]
[1780238125289,31.82,73608.61,6.2,0.52689,0.0002,25.3188]
[1780238126086,31.82,73608.61,6.2,0.52689,0.0002,25.3188]
[1780238126185,31.83,73609.53,6.2,0.52707,0.0002,25.31834]
[1780238129077,31.82,73615.26,6.2,0.52819,0.0002,25.31534]
[1780238129659,31.82,73615.26,6.2,0.52819,0.0002,25.31534]
[1780238130639,31.82,73615.98,6.2,0.52833,0.0002,25.31495]
[1780238134662,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134680,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134681,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134711,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134717,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134887,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134898,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238134969,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238135270,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238135303,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238135308,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238135439,31.82,73619.01,7.9,0.52893,0.0002,25.31003]
[1780238135514,31.82,73631.78,7.9,0.53144,0.0002,25.30232]
[1780238136324,31.82,73631.78,7.9,0.53144,0.0002,25.30232]
[1780238136709,31.82,73636.35,7.9,0.53234,0.0002,25.29932]
[1780238137291,31.82,73636.35,7.9,0.53234,0.0002,25.29932]
[1780238137654,31.82,73638.19,7.9,0.5327,0.0002,25.29808]
[1780238138291,31.82,73638.19,7.9,0.5327,0.0002,25.29808]
[1780238138295,31.82,73638.19,7.9,0.5327,0.0002,25.29808]
[1780238139820,31.82,73638.12,7.9,0.53269,0.0002,25.29813]
[1780238145189,31.82,73639.65,7.9,0.53299,0.0002,25.29709]
[1780238150224,31.82,73635.21,7.9,0.53211,0.0002,25.3001]
[1780238153443,31.82,73635.14,7.9,0.5321,0.0002,25.30014]
[1780238159287,31.83,73629.61,7.9,0.53101,0.0002,25.30372]
[1780238165329,31.83,73631.47,7.9,0.53138,0.0002,25.30254]
[1780238165838,31.83,73631.47,7.9,0.53138,0.0002,25.30254]
[1780238165882,31.83,73631.47,7.9,0.53138,0.0002,25.30254]
[1780238165885,31.83,73631.47,7.9,0.53138,0.0002,25.30254]
[1780238165907,31.83,73631.47,7.9,0.53138,0.0002,25.30254]
[1780238165928,31.83,73631.47,7.9,0.53138,0.0002,25.30254]
[1780238166336,31.83,73623.8,7.9,0.52987,0.0002,25.30727]
[1780238166794,31.83,73623.8,7.9,0.52987,0.0002,25.30727]
[1780238166831,31.83,73623.8,7.9,0.52987,0.0002,25.30727]
[1780238167499,31.83,73623.8,7.9,0.52987,0.0002,25.30727]
[1780238167508,31.83,73623.8,7.9,0.52987,0.0002,25.30727]
[1780238167342,31.83,73621.12,7.9,0.52935,0.0002,25.30884]
[1780238168355,31.83,73625.3,7.9,0.53017,0.0002,25.30637]
[1780238173385,31.83,73624.92,7.9,0.53009,0.0002,25.30661]
[1780238178420,31.83,73622.41,7.9,0.5296,0.0002,25.3081]
[1780238182832,31.83,73620.29,7.9,0.52918,0.0002,25.30933]
[1780238182852,31.83,73620.29,7.9,0.52918,0.0002,25.30933]
[1780238184291,31.83,73619.95,7.9,0.52911,0.0002,25.30952]
[1780238189497,31.83,73624.76,7.9,0.53006,0.0002,25.30672]
[1780238194532,31.84,73625.89,7.9,0.53028,0.0002,25.30281]
[1780238195600,31.84,73626.26,7.9,0.53035,0.0002,25.30259]
[1780238201581,31.84,73627.0,7.9,0.5305,0.0002,25.30214]
[1780238202778,31.84,73629.59,7.9,0.53101,0.0002,25.30053]
[1780238203595,31.84,73635.57,7.9,0.53218,0.0002,25.29667]
[1780238208632,31.84,73639.62,7.9,0.53297,0.0002,25.29393]
[1780238213670,31.84,73640.78,7.9,0.5332,0.0002,25.29313]
[1780238217522,31.84,73640.66,7.9,0.53318,0.0002,25.29322]
[1780238218837,31.84,73641.91,7.9,0.53342,0.0002,25.29234]
[1780238221286,31.84,73641.14,7.9,0.53327,0.0002,25.29289]
[1780238226762,31.84,73637.35,7.9,0.53252,0.0002,25.29549]
[1780238232373,31.84,73637.24,7.9,0.5325,0.0002,25.29557]
[1780238237846,31.84,73639.19,7.9,0.53289,0.0002,25.29424]
[1780238242881,31.85,73639.97,7.9,0.53304,0.0002,25.29371]
[1780238247917,31.85,73640.42,7.9,0.53313,0.0002,25.2934]
[1780238250406,31.85,73640.42,7.9,0.53313,0.0002,25.2934]
[1780238250712,31.85,73640.5,7.9,0.53314,0.0002,25.29335]
[1780238252455,31.85,73637.42,7.9,0.53254,0.0002,25.29546]
[1780238257500,31.85,73633.9,7.9,0.53185,0.0002,25.29456]
[1780238258416,31.85,73633.83,7.9,0.53183,0.0002,25.29461]
[1780238258448,31.85,73633.83,7.9,0.53183,0.0002,25.29461]
[1780238261347,31.85,73631.63,7.9,0.5314,0.0002,25.29603]
[1780238262737,31.85,73630.47,7.9,0.53117,0.0002,25.29677]
[1780238262769,31.85,73630.47,7.9,0.53117,0.0002,25.29677]
[1780238263310,31.85,73630.47,7.9,0.53117,0.0002,25.29677]
[1780238263985,31.85,73630.44,7.9,0.53117,0.0002,25.29679]
[1780238264029,31.85,73630.43,7.9,0.53117,0.0002,25.2968]
[1780238266735,31.85,73629.79,7.9,0.53104,0.0002,25.2972]
[1780238266769,31.85,73629.79,7.9,0.53104,0.0002,25.2972]
[1780238266849,31.85,73629.79,7.9,0.53104,0.0002,25.2972]
[1780238267286,31.85,73629.79,7.9,0.53104,0.0002,25.2972]
[1780238267465,31.85,73629.79,7.9,0.53104,0.0002,25.2972]
[1780238267489,31.85,73614.29,7.9,0.528,0.0002,25.30621]
[1780238267926,31.85,73614.29,7.9,0.528,0.0002,25.30621]
[1780238268632,31.85,73602.66,7.9,0.52571,0.0002,25.312]
[1780238269049,31.85,73602.66,7.9,0.52571,0.0002,25.312]
[1780238269309,31.85,73602.66,7.9,0.52571,0.0002,25.312]
[1780238269313,31.85,73602.66,7.9,0.52571,0.0002,25.312]
[1780238269430,31.85,73602.66,7.9,0.52571,0.0002,25.312]
[1780238269757,31.85,73600.79,7.9,0.52534,0.0002,25.31286]
[1780238270130,31.85,73600.79,7.9,0.52534,0.0002,25.31286]
[1780238270446,31.85,73600.79,7.9,0.52534,0.0002,25.31286]
[1780238270473,31.85,73600.79,7.9,0.52534,0.0002,25.31286]
[1780238270542,31.85,73583.85,7.9,0.52201,0.0002,25.31961]
[1780238271441,31.85,73583.85,7.9,0.52201,0.0002,25.31961]
[1780238271470,31.85,73581.67,7.9,0.52158,0.0002,25.32035]
[1780238272379,31.85,73581.67,7.9,0.52158,0.0002,25.32035]
[1780238272750,31.85,73582.95,7.9,0.52183,0.0002,25.31992]
[1780238272780,31.85,73582.95,7.9,0.52183,0.0002,25.31992]
[1780238275182,31.85,73589.13,7.9,0.52305,0.0002,25.3177]
[1780238275373,31.85,73589.13,7.9,0.52305,0.0002,25.3177]
[1780238278348,31.85,73590.17,7.9,0.52325,0.0002,25.31731]
[1780238284501,31.86,73591.1,7.9,0.52343,0.0002,25.31695]
[1780238284514,31.86,73591.1,7.9,0.52343,0.0002,25.31695]
[1780238285615,31.85,73589.02,7.9,0.52302,0.0002,25.31775]
[1780238285217,31.85,73576.22,7.9,0.52051,0.0002,25.32208]
[1780238286209,31.85,73576.22,7.9,0.52051,0.0002,25.32208]
[1780238286578,31.85,73576.22,7.9,0.52051,0.0002,25.32208]
[1780238286663,31.86,73571.6,7.9,0.5196,0.0002,25.3234]
[1780238288762,31.86,73572.41,7.9,0.51976,0.0002,25.32318]
[1780238289031,31.86,73570.84,7.9,0.51945,0.0002,25.3236]
[1780238289810,31.86,73567.8,7.9,0.51885,0.0002,25.32438]
[1780238295295,31.86,73566.12,7.9,0.51852,0.0002,25.32479]
[1780238300648,31.86,73565.85,7.9,0.51846,0.0002,25.32485]
[1780238300737,31.86,73565.85,7.9,0.51846,0.0002,25.32485]
[1780238300770,31.86,73565.85,7.9,0.51846,0.0002,25.32485]
[1780238301695,31.86,73565.63,7.9,0.51842,0.0002,25.3249]
[1780238301337,31.86,73555.52,7.9,0.51643,0.0002,25.32695]
[1780238302344,31.86,73552.21,7.9,0.51578,0.0002,25.32748]
[1780238303012,31.86,73552.21,7.9,0.51578,0.0002,25.32748]
[1780238308187,31.85,73554.55,7.9,0.51624,0.0002,25.32711]
[1780238308202,31.85,73554.55,7.9,0.51624,0.0002,25.32711]
[1780238308221,31.85,73554.55,7.9,0.51624,0.0002,25.32711]
[1780238308386,31.85,73559.31,7.9,0.51718,0.0002,25.32625]
[1780238311877,31.85,73562.03,7.9,0.51771,0.0002,25.32247]
[1780238314132,31.85,73564.65,7.9,0.51823,0.0002,25.32189]
[1780238317513,31.85,73565.45,7.9,0.51839,0.0002,25.32171]
[1780238317715,31.85,73565.45,7.9,0.51839,0.0002,25.32171]
[1780238317779,31.85,73565.72,7.9,0.51844,0.0002,25.32165]
[1780238318459,31.85,73574.8,7.9,0.52023,0.0002,25.31927]
[1780238320561,31.85,73575.03,7.9,0.52027,0.0002,25.3192]
[1780238327522,31.85,73574.75,7.9,0.52022,0.0002,25.31928]
[1780238332557,31.86,73575.21,7.9,0.52031,0.0002,25.31915]
[1780238337350,31.86,73575.5,7.9,0.52037,0.0002,25.31906]
[1780238337373,31.86,73575.5,7.9,0.52037,0.0002,25.31906]
[1780238342193,31.86,73569.16,7.9,0.51912,0.0002,25.32081]
[1780238345192,31.86,73564.51,7.9,0.5182,0.0002,25.32193]
[1780238350683,31.86,73564.53,7.9,0.51821,0.0002,25.32193]
[1780238350954,31.86,73564.53,7.9,0.51821,0.0002,25.32193]
[1780238351165,31.86,73564.53,7.9,0.51821,0.0002,25.32193]
[1780238352191,31.86,73569.46,7.9,0.51918,0.0002,25.32074]
[1780238358739,31.86,73571.54,7.9,0.51958,0.0002,25.32019]
[1780238363351,31.87,73571.94,7.9,0.51966,0.0002,25.32008]
[1780238363774,31.87,73578.07,7.9,0.52087,0.0002,25.3183]
[1780238368123,31.87,73581.55,7.9,0.52155,0.0002,25.31719]
[1780238373845,31.88,73582.78,7.9,0.52179,0.0002,25.31354]
[1780238377762,31.88,73581.75,7.9,0.52159,0.0002,25.31389]
[1780238379476,31.88,73588.31,7.9,0.52288,0.0002,25.31158]
[1780238379565,31.88,73588.31,7.9,0.52288,0.0002,25.31158]
[1780238379740,31.88,73594.03,7.9,0.524,0.0002,25.30935]
[1780238382762,31.88,73597.05,7.9,0.5246,0.0002,25.30809]
[1780238382795,31.88,73597.05,7.9,0.5246,0.0002,25.30809]
[1780238382823,31.88,73597.18,7.9,0.52462,0.0002,25.30803]
[1780238382879,31.88,73597.18,7.9,0.52462,0.0002,25.30803]
[1780238383914,31.88,73587.83,7.9,0.52279,0.0002,25.31176]
[1780238388955,31.88,73587.85,7.9,0.52279,0.0002,25.31175]
[1780238394995,31.88,73584.34,7.9,0.5221,0.0002,25.31301]
[1780238398709,31.87,73579.03,7.9,0.52106,0.0002,25.31477]
[1780238401920,31.87,73574.38,7.9,0.52014,0.0002,25.31617]
[1780238402121,31.87,73574.38,7.9,0.52014,0.0002,25.31617]
[1780238406161,31.88,73571.54,7.9,0.51958,0.0002,25.31697]
[1780238408547,31.88,73569.41,7.9,0.51916,0.0002,25.31753]
[1780238414127,31.88,73565.49,7.9,0.51839,0.0002,25.31849]
[1780238420169,31.88,73564.16,7.9,0.51813,0.0002,25.31879]
[1780238425204,31.88,73564.61,7.9,0.51822,0.0002,25.31869]
[1780238430239,31.88,73562.52,7.9,0.51781,0.0002,25.31915]
[1780238432083,31.88,73561.26,7.9,0.51756,0.0002,25.31618]
[1780238440309,31.88,73561.34,7.9,0.51757,0.0002,25.31617]
[1780238442015,31.88,73561.34,7.9,0.51757,0.0002,25.31617]
[1780238447359,31.88,73559.16,7.9,0.51715,0.0002,25.3166]
[1780238452394,31.88,73560.1,7.9,0.51733,0.0002,25.31642]
[1780238458436,31.88,73559.2,7.9,0.51715,0.0002,25.3166]
[1780238463471,31.88,73559.34,7.9,0.51718,0.0002,25.31657]
[1780238464433,31.88,73559.34,7.9,0.51718,0.0002,25.31657]
[1780238471527,31.89,73559.07,7.9,0.51713,0.0002,25.31662]
[1780238473468,31.89,73559.55,7.9,0.51722,0.0002,25.31653]
[1780238474551,31.89,73567.25,7.9,0.51874,0.0002,25.31484]
[1780238479343,31.89,73567.13,7.9,0.51871,0.0002,25.31487]
[1780238479480,31.89,73567.13,7.9,0.51871,0.0002,25.31487]
[1780238480593,31.89,73557.81,7.9,0.51688,0.0002,25.31686]
[1780238484070,31.89,73556.63,7.9,0.51665,0.0002,25.31708]
[1780238484478,31.89,73556.63,7.9,0.51665,0.0002,25.31708]
[1780238484621,31.89,73550.77,7.9,0.51549,0.0002,25.31801]
[1780238485337,31.89,73550.77,7.9,0.51549,0.0002,25.31801]
[1780238490663,31.89,73546.24,7.9,0.5146,0.0002,25.31859]
[1780238495613,31.89,73545.51,7.9,0.51446,0.0002,25.31544]
[1780238495675,31.89,73545.51,7.9,0.51446,0.0002,25.31544]
[1780238497094,31.89,73543.44,7.9,0.51405,0.0002,25.31565]
[1780238497098,31.89,73543.44,7.9,0.51405,0.0002,25.31565]
[1780238504055,31.89,73544.53,7.9,0.51426,0.0002,25.31554]
[1780238509667,31.89,73546.86,7.9,0.51472,0.0002,25.31529]
[1780238514834,31.89,73551.34,7.9,0.51561,0.0002,25.3147]
[1780238516291,31.89,73552.7,7.9,0.51587,0.0002,25.3145]
[1780238521883,31.89,73553.18,7.9,0.51597,0.0002,25.31442]
[1780238524632,31.89,73553.48,7.9,0.51603,0.0002,25.31438]
[1780238525494,31.89,73548.86,7.9,0.51512,0.0002,25.31504]
[1780238525633,31.89,73548.86,7.9,0.51512,0.0002,25.31504]
[1780238534974,31.9,73552.27,7.9,0.51579,0.0002,25.31456]
[1780238540015,31.9,73548.65,7.9,0.51508,0.0002,25.31507]
[1780238546057,31.9,73552.82,7.9,0.5159,0.0002,25.31448]
[1780238547714,31.9,73552.82,7.9,0.5159,0.0002,25.31448]
[1780238547749,31.9,73552.82,7.9,0.5159,0.0002,25.31448]
[1780238547769,31.9,73552.82,7.9,0.5159,0.0002,25.31448]
[1780238547902,31.9,73552.82,7.9,0.5159,0.0002,25.31448]
[1780238547936,31.9,73552.82,7.9,0.5159,0.0002,25.31448]
[1780238548016,31.9,73553.38,7.9,0.51601,0.0002,25.31439]
[1780238548056,31.9,73553.38,7.9,0.51601,0.0002,25.31439]
[1780238548909,31.9,73541.24,7.9,0.51362,0.0002,25.31585]
[1780238549366,31.9,73541.24,7.9,0.51362,0.0002,25.31585]
[1780238549566,31.9,73541.24,7.9,0.51362,0.0002,25.31585]
[1780238550689,31.9,73542.49,7.9,0.51386,0.0002,25.31574]
[1780238551215,31.9,73543.22,7.9,0.51401,0.0002,25.31567]
[1780238551873,31.9,73543.22,7.9,0.51401,0.0002,25.31567]
[1780238554479,31.9,73549.25,7.9,0.51519,0.0002,25.31176]
[1780238555297,31.9,73549.25,7.9,0.51519,0.0002,25.31176]
[1780238557527,31.9,73555.37,7.9,0.5164,0.0002,25.31083]
[1780238563185,31.9,73555.9,7.9,0.5165,0.0002,25.31074]
[1780238566834,31.9,73556.34,7.9,0.51659,0.0002,25.31067]
[1780238568220,31.9,73566.17,7.9,0.51852,0.0002,25.30864]
[1780238571594,31.9,73567.46,7.9,0.51878,0.0002,25.30834]
[1780238581311,31.91,73564.6,7.9,0.51821,0.0002,25.30901]
[1780238586346,31.91,73562.19,7.9,0.51774,0.0002,25.30954]
[1780238589061,31.91,73562.37,7.9,0.51777,0.0002,25.3095]
[1780238592065,31.91,73567.28,7.9,0.51874,0.0002,25.30838]
[1780238597423,31.91,73568.92,7.9,0.51906,0.0002,25.30798]
[1780238603467,31.92,73568.96,7.9,0.51907,0.0002,25.30798]
[1780238608502,31.92,73567.6,7.9,0.5188,0.0002,25.30832]
[1780238614544,31.93,73566.97,7.9,0.51867,0.0002,25.30524]
[1780238619578,31.93,73566.42,7.9,0.51857,0.0002,25.30537]
[1780238624614,31.93,73566.04,7.9,0.51849,0.0002,25.30546]
[1780238626985,31.93,73565.72,7.9,0.51843,0.0002,25.30554]
[1780238627124,31.93,73565.88,7.9,0.51846,0.0002,25.3055]
[1780238628038,31.93,73565.88,7.9,0.51846,0.0002,25.3055]
[1780238628079,31.93,73557.3,7.9,0.51677,0.0002,25.30728]
[1780238628244,31.93,73557.3,7.9,0.51677,0.0002,25.30728]
[1780238628644,31.93,73548.71,7.9,0.51508,0.0002,25.30861]
[1780238629238,31.93,73548.71,7.9,0.51508,0.0002,25.30861]
[1780238629285,31.93,73548.71,7.9,0.51508,0.0002,25.30861]
[1780238629651,31.93,73544.8,7.9,0.51431,0.0002,25.30906]
[1780238633678,31.93,73538.77,7.9,0.51313,0.0002,25.30957]
[1780238636921,31.93,73538.74,7.9,0.51312,0.0002,25.30958]
[1780238642742,31.92,73535.41,7.9,0.51247,0.0002,25.30976]
[1780238643128,31.92,73535.41,7.9,0.51247,0.0002,25.30976]
[1780238647559,31.92,73535.36,7.9,0.51246,0.0002,25.30977]
[1780238647653,31.92,73535.36,7.9,0.51246,0.0002,25.30977]
[1780238647708,31.92,73535.36,7.9,0.51246,0.0002,25.30977]
[1780238647809,31.92,73535.36,7.9,0.51246,0.0002,25.30977]
[1780238647881,31.92,73535.36,7.9,0.51246,0.0002,25.30977]
[1780238647890,31.92,73535.36,7.9,0.51246,0.0002,25.30977]
[1780238651905,31.92,73529.68,7.9,0.51134,0.0002,25.30993]
[1780238652045,31.92,73529.68,7.9,0.51134,0.0002,25.30993]
[1780238652002,31.92,73530.26,7.9,0.51145,0.0002,25.30992]
[1780238652474,31.92,73530.26,7.9,0.51145,0.0002,25.30992]
[1780238652987,31.92,73530.26,7.9,0.51145,0.0002,25.30992]
[1780238656169,31.92,73524.24,7.9,0.51027,0.0002,25.3099]
[1780238656841,31.92,73524.7,7.9,0.51036,0.0002,25.30991]
[1780238657258,31.92,73524.7,7.9,0.51036,0.0002,25.30991]
[1780238661415,31.92,73524.14,7.9,0.51025,0.0002,25.30989]
[1780238661825,31.92,73524.14,7.9,0.51025,0.0002,25.30989]
[1780238661937,31.92,73524.14,7.9,0.51025,0.0002,25.30989]
[1780238662005,31.92,73524.14,7.9,0.51025,0.0002,25.30989]
[1780238662131,31.92,73524.14,7.9,0.51025,0.0002,25.30989]
[1780238662141,31.92,73524.14,7.9,0.51025,0.0002,25.30989]
[1780238662087,31.91,73516.09,7.9,0.50866,0.0002,25.30951]
[1780238662287,31.91,73516.09,7.9,0.50866,0.0002,25.30951]
[1780238662958,31.91,73516.09,7.9,0.50866,0.0002,25.30951]
[1780238662977,31.91,73494.39,7.9,0.50439,0.0002,25.30647]
[1780238664134,31.91,73494.39,7.9,0.50439,0.0002,25.30647]
[1780238664908,31.92,73494.56,7.9,0.50442,0.0002,25.30651]
[1780238665417,31.92,73494.56,7.9,0.50442,0.0002,25.30651]
[1780238666351,31.92,73494.4,7.9,0.50439,0.0002,25.30648]
[1780238668935,31.92,73499.82,7.9,0.50546,0.0002,25.30751]
[1780238670865,31.92,73503.4,7.9,0.50616,0.0002,25.30809]
[1780238673181,31.92,73506.99,7.9,0.50687,0.0002,25.30536]
[1780238673282,31.92,73506.99,7.9,0.50687,0.0002,25.30536]
[1780238673788,31.92,73506.99,7.9,0.50687,0.0002,25.30536]
[1780238673803,31.92,73506.99,7.9,0.50687,0.0002,25.30536]
[1780238673971,31.92,73515.75,7.9,0.5086,0.0002,25.30625]
[1780238679006,31.92,73516.36,7.9,0.50872,0.0002,25.30629]
[1780238680411,31.92,73516.52,7.9,0.50875,0.0002,25.30631]
[1780238680881,31.92,73516.52,7.9,0.50875,0.0002,25.30631]
[1780238690084,31.93,73515.91,7.9,0.50863,0.0002,25.30626]
[1780238696568,31.93,73517.54,7.9,0.50895,0.0002,25.30637]
[1780238697133,31.94,73519.14,7.9,0.50927,0.0002,25.30647]
[1780238703175,31.93,73520.65,7.9,0.50956,0.0002,25.30654]
[1780238708211,31.93,73524.74,7.9,0.51037,0.0002,25.30667]
[1780238711106,31.93,73523.78,7.9,0.51018,0.0002,25.30665]
[1780238711968,31.93,73523.87,7.9,0.5102,0.0002,25.30666]
[1780238712560,31.93,73525.66,7.9,0.51055,0.0002,25.30669]
[1780238712592,31.93,73525.77,7.9,0.51057,0.0002,25.30669]
[1780238718285,31.93,73523.02,7.9,0.51003,0.0002,25.30663]
[1780238723319,31.93,73521.24,7.9,0.50968,0.0002,25.30657]
[1780238729302,31.93,73518.89,7.9,0.50922,0.0002,25.30645]
[1780238729362,31.93,73519.29,7.9,0.5093,0.0002,25.30648]
[1780238730369,31.93,73530.49,7.9,0.5115,0.0002,25.30669]
[1780238735405,31.93,73533.47,7.9,0.51209,0.0002,25.30338]
[1780238738245,31.93,73533.47,7.9,0.51209,0.0002,25.30338]
[1780238738638,31.93,73533.47,7.9,0.51209,0.0002,25.30338]
[1780238738732,31.93,73535.82,7.9,0.51255,0.0002,25.30328]
[1780238739576,31.93,73535.82,7.9,0.51255,0.0002,25.30328]
[1780238740383,31.93,73536.41,7.9,0.51266,0.0002,25.30325]
[1780238740439,31.93,73536.85,7.9,0.51275,0.0002,25.30323]
[1780238745475,31.93,73537.34,7.9,0.51285,0.0002,25.3032]
[1780238746427,31.93,73537.34,7.9,0.51285,0.0002,25.3032]
[1780238746482,31.93,73537.98,7.9,0.51297,0.0002,25.30316]
[1780238747968,31.93,73537.98,7.9,0.51297,0.0002,25.30316]
[1780238749314,31.93,73538.59,7.9,0.51309,0.0002,25.30312]
[1780238753558,31.93,73538.42,7.9,0.51306,0.0002,25.30313]
[1780238756245,31.92,73538.88,7.9,0.51315,0.0002,25.3031]
[1780238756552,31.92,73545.88,7.9,0.51453,0.0002,25.30248]
[1780238761587,31.93,73549.74,7.9,0.51529,0.0002,25.302]
[1780238766530,31.93,73549.92,7.9,0.51532,0.0002,25.30198]
[1780238772664,31.93,73557.05,7.9,0.51673,0.0002,25.30086]
[1780238776191,31.93,73557.96,7.9,0.5169,0.0002,25.30069]
[1780238781362,31.93,73560.87,7.9,0.51748,0.0002,25.30013]
[1780238786762,31.93,73558.98,7.9,0.5171,0.0002,25.3005]
[1780238790298,31.93,73560.03,7.9,0.51731,0.0002,25.30029]
[1780238795825,31.93,73566.61,7.9,0.51861,0.0002,25.29562]
[1780238796490,31.93,73566.61,7.9,0.51861,0.0002,25.29562]
[1780238797954,31.93,73567.07,7.9,0.5187,0.0002,25.29551]
[1780238798166,31.93,73567.07,7.9,0.5187,0.0002,25.29551]
[1780238800553,31.93,73568.21,7.9,0.51892,0.0002,25.29524]
[1780238800698,31.93,73568.21,7.9,0.51892,0.0002,25.29524]
[1780238804937,31.93,73569.48,7.9,0.51917,0.0002,25.29492]
[1780238811936,31.93,73568.29,7.9,0.51894,0.0002,25.29522]
[1780238813466,31.94,73568.38,7.9,0.51895,0.0002,25.2952]
[1780238820022,31.94,73568.91,7.9,0.51906,0.0002,25.29506]
[1780238826035,31.94,73569.38,7.9,0.51915,0.0002,25.29495]
[1780238830831,31.94,73569.49,7.9,0.51917,0.0002,25.29492]
[1780238830870,31.94,73569.49,7.9,0.51917,0.0002,25.29492]
[1780238831008,31.94,73569.49,7.9,0.51917,0.0002,25.29492]
[1780238831075,31.94,73580.43,7.9,0.52132,0.0002,25.29175]
[1780238832082,31.94,73585.88,7.9,0.52239,0.0002,25.2899]
[1780238836132,31.95,73586.57,7.9,0.52252,0.0002,25.28966]
[1780238836233,31.95,73588.84,7.9,0.52297,0.0002,25.28883]
[1780238838127,31.95,73593.8,7.9,0.52394,0.0002,25.2869]
[1780238840853,31.95,73595.22,7.9,0.52422,0.0002,25.28632]
[1780238845815,31.95,73596.18,7.9,0.52441,0.0002,25.28592]
[1780238851218,31.95,73600.85,7.9,0.52533,0.0002,25.28065]
[1780238856355,31.95,73599.09,7.9,0.52498,0.0002,25.28143]
[1780238862295,31.95,73597.99,7.9,0.52477,0.0002,25.28191]
[1780238866425,31.95,73597.53,7.9,0.52468,0.0002,25.2821]
[1780238866513,31.95,73597.53,7.9,0.52468,0.0002,25.2821]
[1780238866547,31.95,73597.53,7.9,0.52468,0.0002,25.2821]
[1780238866584,31.95,73597.53,7.9,0.52468,0.0002,25.2821]
[1780238866715,31.95,73597.53,7.9,0.52468,0.0002,25.2821]
[1780238867330,31.95,73588.54,7.9,0.52291,0.0002,25.2857]
[1780238872365,31.94,73584.64,7.9,0.52215,0.0002,25.28711]
[1780238876541,31.94,73586.23,7.9,0.52246,0.0002,25.28654]
[1780238880793,31.94,73589.74,7.9,0.52315,0.0002,25.28524]
[1780238885310,31.94,73589.62,7.9,0.52313,0.0002,25.28529]
[1780238890497,31.94,73592.41,7.9,0.52367,0.0002,25.2842]
[1780238895301,31.94,73593.34,7.9,0.52386,0.0002,25.28383]
[1780238900567,31.94,73589.61,7.9,0.52312,0.0002,25.28529]
[1780238905602,31.94,73590.59,7.9,0.52332,0.0002,25.28491]
[1780238910637,31.94,73591.05,7.9,0.52341,0.0002,25.28473]
[1780238915673,31.94,73591.45,7.9,0.52349,0.0002,25.28134]
[1780238920708,31.94,73591.05,7.9,0.52341,0.0002,25.28149]
[1780238925743,31.94,73593.68,7.9,0.52393,0.0002,25.28045]
[1780238930778,31.94,73593.29,7.9,0.52385,0.0002,25.28061]
[1780238938834,31.94,73592.65,7.9,0.52372,0.0002,25.28086]
[1780238943869,31.93,73590.38,7.9,0.52328,0.0002,25.28175]
[1780238948903,31.93,73585.02,7.9,0.52223,0.0002,25.28372]
[1780238953939,31.94,73581.5,7.9,0.52153,0.0002,25.28493]
[1780238958135,31.94,73579.48,7.9,0.52114,0.0002,25.28558]
[1780238958166,31.94,73579.48,7.9,0.52114,0.0002,25.28558]
[1780238962235,31.94,73578.5,7.9,0.52094,0.0002,25.28589]
[1780238962949,31.94,73578.46,7.9,0.52094,0.0002,25.2859]
[1780238964011,31.94,73567.73,7.9,0.51883,0.0002,25.28889]
[1780238964600,31.94,73567.73,7.9,0.51883,0.0002,25.28889]
[1780238965577,31.94,73564.27,7.9,0.51815,0.0002,25.2897]
[1780238971313,31.94,73561.32,7.9,0.51757,0.0002,25.29033]
[1780238976094,31.94,73556.09,7.9,0.51654,0.0002,25.28809]
[1780238979123,31.94,73554.11,7.9,0.51615,0.0002,25.28842]
[1780238980324,31.94,73553.61,7.9,0.51605,0.0002,25.2885]
[1780238984413,31.94,73552.83,7.9,0.5159,0.0002,25.28863]
[1780238984420,31.94,73552.83,7.9,0.5159,0.0002,25.28863]
[1780238990193,31.93,73549.04,7.9,0.51515,0.0002,25.28916]
[1780238995228,31.93,73552.65,7.9,0.51586,0.0002,25.28865]
[1780238995880,31.93,73552.65,7.9,0.51586,0.0002,25.28865]
[1780238996235,31.93,73555.07,7.9,0.51634,0.0002,25.28826]
[1780238998198,31.93,73559.3,7.9,0.51717,0.0002,25.2875]
[1780239003284,31.93,73559.31,7.9,0.51717,0.0002,25.28749]
[1780239008320,31.93,73559.68,7.9,0.51725,0.0002,25.28742]
[1780239012286,31.93,73559.68,7.9,0.51725,0.0002,25.28742]
[1780239017383,31.93,73562.9,7.9,0.51788,0.0002,25.28676]
[1780239020404,31.93,73569.07,7.9,0.51909,0.0002,25.28531]
[1780239025442,31.93,73569.36,7.9,0.51915,0.0002,25.28524]
[1780239031481,31.94,73573.05,7.9,0.51987,0.0002,25.28102]
[1780239036516,31.94,73573.13,7.9,0.51989,0.0002,25.281]
[1780239043566,31.94,73573.02,7.9,0.51987,0.0002,25.28103]
[1780239048601,31.94,73573.21,7.9,0.5199,0.0002,25.28098]
[1780239053636,31.95,73577.33,7.9,0.52071,0.0002,25.27978]
[1780239058670,31.95,73579.36,7.9,0.52111,0.0002,25.27916]
[1780239064713,31.95,73576.57,7.9,0.52056,0.0002,25.28002]
[1780239065608,31.95,73576.57,7.9,0.52056,0.0002,25.28002]
[1780239070755,31.95,73576.85,7.9,0.52062,0.0002,25.27994]
[1780239072131,31.95,73576.85,7.9,0.52062,0.0002,25.27994]
[1780239077804,31.96,73578.05,7.9,0.52085,0.0002,25.27957]
[1780239082839,31.96,73578.7,7.9,0.52098,0.0002,25.27937]
[1780239087874,31.96,73578.7,7.9,0.52098,0.0002,25.27938]
[1780239089816,31.96,73578.71,7.9,0.52098,0.0002,25.27937]
[1780239090854,31.96,73578.71,7.9,0.52098,0.0002,25.27937]
[1780239095930,31.96,73579.19,7.9,0.52107,0.0002,25.27599]
[1780239101971,31.97,73578.93,7.9,0.52102,0.0002,25.27607]
[1780239108017,31.97,73578.65,7.9,0.52097,0.0002,25.27616]
[1780239113049,31.97,73579.08,7.9,0.52105,0.0002,25.27603]
[1780239118084,31.97,73581.29,7.9,0.52148,0.0002,25.27532]
[1780239123119,31.97,73581.29,7.9,0.52148,0.0002,25.27532]
[1780239128155,31.98,73578.98,7.9,0.52103,0.0002,25.27607]
[1780239133190,31.98,73581.82,7.9,0.52159,0.0002,25.27515]
[1780239136498,31.98,73581.9,7.9,0.5216,0.0002,25.27513]
[1780239137504,31.98,73581.9,7.9,0.5216,0.0002,25.27513]
[1780239143260,31.98,73583.7,7.9,0.52195,0.0002,25.27452]
[1780239146024,31.98,73583.62,7.9,0.52194,0.0002,25.27455]
[1780239149789,31.98,73585.92,7.9,0.52239,0.0002,25.27375]
[1780239149949,31.98,73585.92,7.9,0.52239,0.0002,25.27375]
[1780239155344,31.98,73586.59,7.9,0.52252,0.0002,25.27027]
[1780239160379,31.98,73586.89,7.9,0.52258,0.0002,25.27016]
[1780239165414,31.98,73587.18,7.9,0.52264,0.0002,25.27005]
[1780239171456,31.97,73589.0,7.9,0.523,0.0002,25.26937]
[1780239176491,31.97,73589.26,7.9,0.52305,0.0002,25.26927]
[1780239181526,31.97,73591.36,7.9,0.52346,0.0002,25.26847]
[1780239186561,31.97,73595.65,7.9,0.52431,0.0002,25.26674]
[1780239191596,31.97,73595.53,7.9,0.52428,0.0002,25.26678]
[1780239196631,31.96,73592.82,7.9,0.52375,0.0002,25.26788]
[1780239201666,31.96,73591.96,7.9,0.52359,0.0002,25.26822]
[1780239206702,31.96,73592.53,7.9,0.5237,0.0002,25.26799]
[1780239208650,31.96,73593.0,7.9,0.52379,0.0002,25.2678]
[1780239213750,31.95,73596.94,7.9,0.52457,0.0002,25.26293]
[1780239219792,31.95,73597.6,7.9,0.5247,0.0002,25.26264]
[1780239224826,31.94,73596.48,7.9,0.52448,0.0002,25.2631]
[1780239229862,31.94,73597.4,7.9,0.52467,0.0002,25.2627]
[1780239234897,31.93,73597.27,7.9,0.52464,0.0002,25.26275]
[1780239236022,31.93,73597.27,7.9,0.52464,0.0002,25.26275]
[1780239242953,31.92,73594.94,7.9,0.52419,0.0002,25.26371]
[1780239248995,31.91,73595.21,7.9,0.52425,0.0002,25.26359]
[1780239257051,31.9,73595.03,7.9,0.52421,0.0002,25.26365]
[1780239259065,31.9,73587.98,7.9,0.52283,0.0002,25.26642]
[1780239266114,31.89,73588.15,7.9,0.52286,0.0002,25.26634]
[1780239271149,31.88,73589.24,7.9,0.52308,0.0002,25.26268]
[1780239276184,31.88,73588.68,7.9,0.52298,0.0002,25.26288]
[1780239279554,31.88,73588.7,7.9,0.52298,0.0002,25.26287]
[1780239280212,31.87,73594.22,7.9,0.52407,0.0002,25.2607]
[1780239285247,31.87,73597.58,7.9,0.52473,0.0002,25.25927]
[1780239289651,31.87,73597.65,7.9,0.52475,0.0002,25.25924]
[1780239296324,31.85,73598.02,7.9,0.52483,0.0002,25.25905]
[1780239301606,31.85,73598.06,7.9,0.52484,0.0002,25.25903]
[1780239302373,31.85,73592.34,7.9,0.52371,0.0002,25.26142]
[1780239307408,31.84,73592.2,7.9,0.52368,0.0002,25.26146]
[1780239312443,31.83,73591.21,7.9,0.52349,0.0002,25.26185]
[1780239317478,31.83,73591.23,7.9,0.5235,0.0002,25.26183]
[1780239322514,31.82,73591.29,7.9,0.52351,0.0002,25.2618]
[1780239327549,31.82,73591.43,7.9,0.52354,0.0002,25.26174]
[1780239328880,31.82,73591.43,7.9,0.52354,0.0002,25.26174]
[1780239333639,31.81,73586.67,7.9,0.5226,0.0002,25.2603]
[1780239333795,31.81,73586.67,7.9,0.5226,0.0002,25.2603]
[1780239333803,31.81,73586.67,7.9,0.5226,0.0002,25.2603]
[1780239334400,31.81,73582.34,7.9,0.52175,0.0002,25.26183]
[1780239334592,31.81,73582.34,7.9,0.52175,0.0002,25.26183]
[1780239335626,31.81,73580.3,7.9,0.52135,0.0002,25.26251]
[1780239336027,31.81,73583.73,7.9,0.52202,0.0002,25.26135]
[1780239341651,31.81,73584.86,7.9,0.52225,0.0002,25.26095]
[1780239346686,31.81,73585.6,7.9,0.5224,0.0002,25.26068]
[1780239351721,31.8,73585.31,7.9,0.52234,0.0002,25.26078]
[1780239357762,31.8,73585.26,7.9,0.52233,0.0002,25.2608]
[1780239363805,31.8,73585.52,7.9,0.52238,0.0002,25.26071]
[1780239369847,31.81,73584.03,7.9,0.52209,0.0002,25.26124]
[1780239374926,31.81,73583.96,7.9,0.52207,0.0002,25.26127]
[1780239385602,31.81,73583.81,7.9,0.52204,0.0002,25.26132]
[1780239390996,31.82,73582.82,7.9,0.52184,0.0002,25.26167]
[1780239396031,31.82,73583.08,7.9,0.52189,0.0002,25.25835]
[1780239401067,31.82,73582.43,7.9,0.52177,0.0002,25.25857]
[1780239404314,31.82,73581.88,7.9,0.52166,0.0002,25.25876]
[1780239405095,31.83,73574.78,7.9,0.52025,0.0002,25.26099]
[1780239406102,31.83,73569.1,7.9,0.51913,0.0002,25.26256]
[1780239411137,31.83,73570.84,7.9,0.51948,0.0002,25.2621]
[1780239418761,31.83,73570.79,7.9,0.51947,0.0002,25.26211]
[1780239421085,31.83,73569.02,7.9,0.51912,0.0002,25.26258]
[1780239422503,31.83,73569.7,7.9,0.51925,0.0002,25.2624]
[1780239432284,31.83,73569.98,7.9,0.51931,0.0002,25.26233]
[1780239438326,31.83,73569.83,7.9,0.51928,0.0002,25.26237]
[1780239444367,31.83,73567.69,7.9,0.51885,0.0002,25.26291]
[1780239448264,31.83,73566.7,7.9,0.51866,0.0002,25.26316]
[1780239454438,31.83,73564.21,7.9,0.51817,0.0002,25.2605]
[1780239456061,31.83,73564.21,7.9,0.51817,0.0002,25.2605]
[1780239461715,31.83,73566.43,7.9,0.51861,0.0002,25.25998]
[1780239469626,31.83,73562.64,7.9,0.51786,0.0002,25.26085]
[1780239470561,31.83,73555.92,7.9,0.51653,0.0002,25.26217]
[1780239471546,31.83,73555.92,7.9,0.51653,0.0002,25.26217]
[1780239471737,31.83,73555.92,7.9,0.51653,0.0002,25.26217]
[1780239471748,31.83,73555.92,7.9,0.51653,0.0002,25.26217]
[1780239475248,31.83,73550.08,7.9,0.51537,0.0002,25.26309]
[1780239477803,31.83,73544.02,7.9,0.51418,0.0002,25.26382]
[1780239477859,31.83,73544.02,7.9,0.51418,0.0002,25.26382]
[1780239478022,31.83,73544.02,7.9,0.51418,0.0002,25.26382]
[1780239477883,31.83,73542.98,7.9,0.51397,0.0002,25.26392]
[1780239479030,31.83,73542.98,7.9,0.51397,0.0002,25.26392]
[1780239479307,31.83,73540.12,7.9,0.51341,0.0002,25.26417]
[1780239479310,31.83,73540.12,7.9,0.51341,0.0002,25.26417]
[1780239479735,31.83,73544.48,7.9,0.51427,0.0002,25.26378]
[1780239480691,31.83,73544.48,7.9,0.51427,0.0002,25.26378]
[1780239480756,31.83,73550.69,7.9,0.51549,0.0002,25.26301]
[1780239485505,31.84,73551.05,7.9,0.51557,0.0002,25.26296]
[1780239485574,31.84,73551.05,7.9,0.51557,0.0002,25.26296]
[1780239485579,31.84,73551.05,7.9,0.51557,0.0002,25.26296]
[1780239485673,31.84,73549.87,7.9,0.51533,0.0002,25.26312]
[1780239486680,31.84,73542.04,7.9,0.51379,0.0002,25.26401]
[1780239489031,31.84,73542.31,7.9,0.51384,0.0002,25.26399]
[1780239489701,31.84,73538.05,7.9,0.513,0.0002,25.26432]
[1780239491715,31.84,73530.14,7.9,0.51143,0.0002,25.26464]
[1780239493800,31.83,73524.99,7.9,0.51041,0.0002,25.26463]
[1780239497770,31.83,73519.14,7.9,0.50926,0.0002,25.26443]
[1780239498772,31.83,73510.1,7.9,0.50747,0.0002,25.2637]
[1780239503149,31.83,73509.7,7.9,0.50739,0.0002,25.26365]
[1780239508842,31.83,73509.88,7.9,0.50742,0.0002,25.26367]
[1780239513030,31.82,73510.36,7.9,0.50752,0.0002,25.26049]
[1780239513067,31.82,73517.92,7.9,0.50902,0.0002,25.26112]
[1780239518914,31.82,73517.68,7.9,0.50897,0.0002,25.26111]
[1780239519290,31.82,73517.68,7.9,0.50897,0.0002,25.26111]
[1780239519920,31.82,73506.98,7.9,0.50685,0.0002,25.26009]
[1780239521174,31.83,73509.71,7.9,0.50739,0.0002,25.26042]
[1780239521934,31.82,73519.34,7.9,0.5093,0.0002,25.2612]
[1780239524893,31.82,73515.41,7.9,0.50852,0.0002,25.26095]
[1780239525949,31.82,73512.71,7.9,0.50798,0.0002,25.26072]
[1780239533010,31.82,73512.2,7.9,0.50788,0.0002,25.26068]
[1780239538046,31.82,73512.4,7.9,0.50792,0.0002,25.2607]
[1780239543081,31.82,73513.02,7.9,0.50805,0.0002,25.26075]
[1780239543735,31.82,73513.02,7.9,0.50805,0.0002,25.26075]
[1780239548115,31.82,73518.33,7.9,0.5091,0.0002,25.26115]
[1780239551137,31.82,73528.43,7.9,0.51109,0.0002,25.26141]
[1780239553294,31.82,73528.8,7.9,0.51117,0.0002,25.26141]
[1780239553772,31.82,73528.8,7.9,0.51117,0.0002,25.26141]
[1780239553853,31.82,73528.91,7.9,0.51119,0.0002,25.26141]
[1780239555165,31.82,73534.01,7.9,0.5122,0.0002,25.26129]
[1780239560200,31.82,73535.43,7.9,0.51248,0.0002,25.26123]
[1780239567126,31.83,73537.69,7.9,0.51293,0.0002,25.2611]
[1780239570127,31.83,73544.57,7.9,0.51429,0.0002,25.26053]
[1780239570154,31.83,73544.57,7.9,0.51429,0.0002,25.26053]
[1780239570225,31.83,73544.57,7.9,0.51429,0.0002,25.26053]
[1780239570438,31.83,73545.47,7.9,0.51446,0.0002,25.26043]
[1780239570734,31.83,73545.47,7.9,0.51446,0.0002,25.26043]
[1780239570885,31.83,73545.47,7.9,0.51446,0.0002,25.26043]
[1780239570944,31.83,73545.47,7.9,0.51446,0.0002,25.26043]
[1780239571037,31.83,73543.99,7.9,0.51417,0.0002,25.25735]
[1780239571570,31.83,73543.99,7.9,0.51417,0.0002,25.25735]
[1780239571893,31.83,73513.66,7.9,0.50817,0.0002,25.25757]
[1780239572287,31.83,73505.22,7.9,0.5065,0.0002,25.25662]
[1780239573230,31.83,73505.22,7.9,0.5065,0.0002,25.25662]
[1780239573730,31.83,73505.22,7.9,0.5065,0.0002,25.25662]
[1780239573783,31.83,73498.11,7.9,0.5051,0.0002,25.25547]
[1780239576368,31.83,73502.31,7.9,0.50593,0.0002,25.25618]
[1780239577021,31.83,73502.31,7.9,0.50593,0.0002,25.25618]
[1780239577561,31.83,73494.0,7.9,0.50428,0.0002,25.25466]
[1780239579656,31.83,73488.05,7.9,0.5031,0.0002,25.25331]
[1780239586050,31.83,73488.59,7.9,0.50321,0.0002,25.25344]
[1780239588705,31.83,73488.31,7.9,0.50316,0.0002,25.25337]
[1780239589406,31.84,73495.9,7.9,0.50466,0.0002,25.25505]
[1780239590396,31.84,73495.9,7.9,0.50466,0.0002,25.25505]
[1780239592236,31.83,73497.61,7.9,0.505,0.0002,25.25538]
[1780239593741,31.83,73498.24,7.9,0.50512,0.0002,25.25549]
[1780239600485,31.83,73506.97,7.9,0.50685,0.0002,25.25685]
[1780239601563,31.83,73506.97,7.9,0.50685,0.0002,25.25685]
[1780239601770,31.83,73506.97,7.9,0.50685,0.0002,25.25685]
[1780239602499,31.83,73495.72,7.9,0.50462,0.0002,25.25501]
[1780239603226,31.83,73495.72,7.9,0.50462,0.0002,25.25501]
[1780239607652,31.83,73490.71,7.9,0.50363,0.0002,25.25394]
[1780239607663,31.83,73490.71,7.9,0.50363,0.0002,25.25394]
[1780239609070,31.83,73502.7,7.9,0.506,0.0002,25.25625]
[1780239612912,31.83,73505.72,7.9,0.5066,0.0002,25.25669]
[1780239612932,31.83,73505.72,7.9,0.5066,0.0002,25.25669]
[1780239616224,31.83,73507.8,7.9,0.50701,0.0002,25.25696]
[1780239616246,31.83,73507.8,7.9,0.50701,0.0002,25.25696]
[1780239618769,31.83,73515.42,7.9,0.50852,0.0002,25.25772]
[1780239619754,31.83,73516.57,7.9,0.50875,0.0002,25.2578]
[1780239619803,31.83,73520.08,7.9,0.50944,0.0002,25.258]
[1780239620753,31.83,73520.08,7.9,0.50944,0.0002,25.258]
[1780239620820,31.83,73520.08,7.9,0.50944,0.0002,25.258]
[1780239620934,31.83,73520.08,7.9,0.50944,0.0002,25.258]
[1780239621050,31.83,73526.8,7.9,0.51077,0.0002,25.25818]
[1780239621974,31.83,73526.8,7.9,0.51077,0.0002,25.25818]
[1780239622018,31.82,73507.46,7.9,0.50694,0.0002,25.25691]
[1780239622832,31.82,73507.46,7.9,0.50694,0.0002,25.25691]
[1780239622901,31.82,73507.3,7.9,0.50691,0.0002,25.25689]
[1780239624279,31.82,73510.17,7.9,0.50748,0.0002,25.25723]
[1780239625255,31.82,73514.52,7.9,0.50834,0.0002,25.25764]
[1780239630385,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239630393,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239630559,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239630608,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239630787,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239630877,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239630935,31.83,73517.79,7.9,0.50899,0.0002,25.25788]
[1780239631114,31.83,73504.53,7.9,0.50637,0.0002,25.25328]
[1780239631580,31.83,73504.53,7.9,0.50637,0.0002,25.25328]
[1780239632069,31.83,73491.37,7.9,0.50376,0.0002,25.25085]
[1780239633742,31.83,73490.0,7.9,0.50349,0.0002,25.25054]
[1780239634358,31.83,73490.0,7.9,0.50349,0.0002,25.25054]
[1780239634615,31.83,73490.0,7.9,0.50349,0.0002,25.25054]
[1780239634693,31.83,73490.0,7.9,0.50349,0.0002,25.25054]
[1780239635713,31.83,73490.93,7.9,0.50367,0.0002,25.25075]
[1780239635947,31.83,73490.93,7.9,0.50367,0.0002,25.25075]
[1780239636264,31.83,73494.36,7.9,0.50435,0.0002,25.2515]
[1780239636730,31.83,73494.36,7.9,0.50435,0.0002,25.2515]
[1780239636797,31.83,73494.36,7.9,0.50435,0.0002,25.2515]
[1780239637465,31.83,73493.51,7.9,0.50418,0.0002,25.25132]
[1780239638535,31.83,73497.61,7.9,0.505,0.0002,25.25214]
[1780239639660,31.83,73498.66,7.9,0.5052,0.0002,25.25233]
[1780239641813,31.84,73509.74,7.9,0.5074,0.0002,25.25394]
[1780239646848,31.84,73512.5,7.9,0.50794,0.0002,25.25423]
[1780239648870,31.84,73513.17,7.9,0.50808,0.0002,25.25429]
[1780239648913,31.84,73513.17,7.9,0.50808,0.0002,25.25429]
[1780239649031,31.84,73513.17,7.9,0.50808,0.0002,25.25429]
[1780239649515,31.85,73512.57,7.9,0.50796,0.0002,25.25423]
[1780239649673,31.85,73512.57,7.9,0.50796,0.0002,25.25423]
[1780239649869,31.84,73524.29,7.9,0.51028,0.0002,25.25491]
[1780239650723,31.84,73524.29,7.9,0.51028,0.0002,25.25491]
[1780239650876,31.84,73531.95,7.9,0.51179,0.0002,25.25488]
[1780239655914,31.84,73533.05,7.9,0.51201,0.0002,25.25485]
[1780239659291,31.83,73530.84,7.9,0.51157,0.0002,25.25491]
[1780239659942,31.83,73529.35,7.9,0.51128,0.0002,25.25493]
[1780239664977,31.83,73525.29,7.9,0.51047,0.0002,25.25492]
[1780239666991,31.82,73516.77,7.9,0.50879,0.0002,25.25457]
[1780239672027,31.82,73516.71,7.9,0.50878,0.0002,25.25457]
[1780239678793,31.82,73516.82,7.9,0.5088,0.0002,25.25458]
[1780239678855,31.82,73516.82,7.9,0.5088,0.0002,25.25458]
[1780239679258,31.82,73516.82,7.9,0.5088,0.0002,25.25458]
[1780239679078,31.82,73505.3,7.9,0.50652,0.0002,25.25339]
[1780239680109,31.82,73505.3,7.9,0.50652,0.0002,25.25339]
[1780239681092,31.82,73509.71,7.9,0.50739,0.0002,25.25394]
[1780239683097,31.82,73512.31,7.9,0.5079,0.0002,25.25421]
[1780239684421,31.82,73513.27,7.9,0.50809,0.0002,25.2543]
[1780239690158,31.83,73515.85,7.9,0.50861,0.0002,25.25451]
[1780239696200,31.84,73516.67,7.9,0.50877,0.0002,25.25133]
[1780239698214,31.84,73507.26,7.9,0.50691,0.0002,25.25041]
[1780239698542,31.84,73507.26,7.9,0.50691,0.0002,25.25041]
[1780239699785,31.84,73505.32,7.9,0.50652,0.0002,25.25015]
[1780239705263,31.84,73503.9,7.9,0.50624,0.0002,25.24995]
[1780239710298,31.85,73504.07,7.9,0.50628,0.0002,25.24997]
[1780239715335,31.85,73507.39,7.9,0.50693,0.0002,25.25043]
[1780239720370,31.85,73504.17,7.9,0.5063,0.0002,25.24999]
[1780239724649,31.86,73506.88,7.9,0.50683,0.0002,25.25036]
[1780239730440,31.86,73518.44,7.9,0.50912,0.0002,25.25144]
[1780239735475,31.87,73516.29,7.9,0.5087,0.0002,25.2513]
[1780239740510,31.87,73515.6,7.9,0.50856,0.0002,25.25125]
[1780239745545,31.88,73516.55,7.9,0.50875,0.0002,25.25132]
[1780239747500,31.88,73516.64,7.9,0.50876,0.0002,25.25132]
[1780239748143,31.88,73516.64,7.9,0.50876,0.0002,25.25132]
[1780239748519,31.88,73516.86,7.9,0.50881,0.0002,25.25134]
[1780239753601,31.88,73518.89,7.9,0.50921,0.0002,25.24822]
[1780239758637,31.89,73518.87,7.9,0.50921,0.0002,25.24822]
[1780239763217,31.89,73519.92,7.9,0.50941,0.0002,25.24827]
[1780239765238,31.89,73522.94,7.9,0.51001,0.0002,25.24839]
[1780239765244,31.89,73529.92,7.9,0.51139,0.0002,25.24845]
[1780239770721,31.89,73530.94,7.9,0.51159,0.0002,25.24843]
[1780239772044,31.89,73530.94,7.9,0.51159,0.0002,25.24843]
[1780239772392,31.88,73530.56,7.9,0.51152,0.0002,25.24844]
[1780239777771,31.88,73530.47,7.9,0.5115,0.0002,25.24844]
[1780239782806,31.87,73531.1,7.9,0.51162,0.0002,25.24843]
[1780239788848,31.86,73530.82,7.9,0.51157,0.0002,25.24843]
[1780239789717,31.86,73530.82,7.9,0.51157,0.0002,25.24843]
[1780239791547,31.86,73528.71,7.9,0.51115,0.0002,25.24846]
[1780239792404,31.86,73528.17,7.9,0.51104,0.0002,25.24846]
[1780239797523,31.86,73527.73,7.9,0.51096,0.0002,25.24846]
[1780239802946,31.86,73528.32,7.9,0.51107,0.0002,25.24846]
[1780239809995,31.85,73528.48,7.9,0.5111,0.0002,25.24846]
[1780239816037,31.85,73528.82,7.9,0.51117,0.0002,25.24522]
[1780239821072,31.84,73530.91,7.9,0.51159,0.0002,25.24519]
[1780239826110,31.84,73530.56,7.9,0.51152,0.0002,25.2452]
[1780239828615,31.84,73530.46,7.9,0.5115,0.0002,25.2452]
[1780239838193,31.83,73529.91,7.9,0.51139,0.0002,25.24521]
[1780239845243,31.82,73528.88,7.9,0.51118,0.0002,25.24522]
[1780239851116,31.81,73528.77,7.9,0.51116,0.0002,25.24522]
[1780239856320,31.81,73529.21,7.9,0.51125,0.0002,25.24521]
[1780239861355,31.8,73529.51,7.9,0.51131,0.0002,25.24521]
[1780239867397,31.79,73528.98,7.9,0.5112,0.0002,25.24522]
[1780239872432,31.79,73528.94,7.9,0.5112,0.0002,25.24198]
[1780239877467,31.79,73528.4,7.9,0.51109,0.0002,25.24198]
[1780239882512,31.78,73528.9,7.9,0.51119,0.0002,25.24198]
[1780239883105,31.78,73523.53,7.9,0.51012,0.0002,25.24193]
[1780239888545,31.77,73523.76,7.9,0.51017,0.0002,25.24194]
[1780239893578,31.77,73522.82,7.9,0.50998,0.0002,25.24191]
[1780239897858,31.77,73522.68,7.9,0.50995,0.0002,25.24191]
[1780239898500,31.77,73522.26,7.9,0.50987,0.0002,25.2419]
[1780239899128,31.77,73522.26,7.9,0.50987,0.0002,25.2419]
[1780239900628,31.77,73515.06,7.9,0.50844,0.0002,25.2415]
[1780239905662,31.77,73515.11,7.9,0.50845,0.0002,25.2415]
[1780239910706,31.77,73514.29,7.9,0.50829,0.0002,25.24144]
[1780239913035,31.77,73519.61,7.9,0.50935,0.0002,25.24179]
[1780239913495,31.77,73519.61,7.9,0.50935,0.0002,25.24179]
[1780239918763,31.76,73524.65,7.9,0.51035,0.0002,25.24196]
[1780239921786,31.76,73531.59,7.9,0.51172,0.0002,25.24193]
[1780239926820,31.76,73532.28,7.9,0.51186,0.0002,25.24191]
[1780239932862,31.75,73532.19,7.9,0.51184,0.0002,25.23867]
[1780239937898,31.75,73532.27,7.9,0.51186,0.0002,25.23867]
[1780239941480,31.75,73532.32,7.9,0.51187,0.0002,25.23867]
[1780239941926,31.74,73541.64,7.9,0.51372,0.0002,25.23811]
[1780239946961,31.74,73542.37,7.9,0.51386,0.0002,25.23804]
[1780239951996,31.73,73542.29,7.9,0.51385,0.0002,25.23805]
[1780239954486,31.73,73542.51,7.9,0.51389,0.0002,25.23803]
[1780239962066,31.72,73543.26,7.9,0.51404,0.0002,25.23796]
[1780239964911,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239964942,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239964967,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965000,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965014,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965161,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965260,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965368,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965463,31.72,73543.57,7.9,0.5141,0.0002,25.23792]
[1780239965542,31.72,73555.43,7.9,0.51646,0.0002,25.23628]
[1780239965983,31.72,73555.43,7.9,0.51646,0.0002,25.23628]
[1780239966097,31.72,73561.47,7.9,0.51765,0.0002,25.23511]
[1780239967416,31.72,73561.47,7.9,0.51765,0.0002,25.23511]
[1780239967446,31.72,73559.57,7.9,0.51728,0.0002,25.23551]
[1780239968355,31.72,73559.57,7.9,0.51728,0.0002,25.23551]
[1780239972588,31.72,73558.31,7.9,0.51703,0.0002,25.23575]
[1780239972684,31.72,73558.31,7.9,0.51703,0.0002,25.23575]
[1780239973221,31.72,73558.31,7.9,0.51703,0.0002,25.23575]
[1780239973285,31.72,73556.17,7.9,0.5166,0.0002,25.23615]
[1780239979188,31.72,73552.66,7.9,0.51591,0.0002,25.23675]
[1780239981585,31.72,73552.4,7.9,0.51586,0.0002,25.23679]
[1780239981598,31.72,73552.4,7.9,0.51586,0.0002,25.23679]
[1780239986214,31.72,73551.48,7.9,0.51567,0.0002,25.23693]
[1780239992281,31.72,73551.43,7.9,0.51566,0.0002,25.23369]
[1780239996846,31.72,73551.85,7.9,0.51575,0.0002,25.23363]
[1780239997376,31.72,73551.85,7.9,0.51575,0.0002,25.23363]
[1780239997424,31.72,73551.85,7.9,0.51575,0.0002,25.23363]
[1780239997430,31.72,73551.85,7.9,0.51575,0.0002,25.23363]
[1780239997471,31.72,73552.66,7.9,0.51591,0.0002,25.2335]
[1780239998705,31.72,73555.94,7.9,0.51656,0.0002,25.23295]
[1780239998939,31.72,73555.94,7.9,0.51656,0.0002,25.23295]
[1780239998974,31.72,73555.94,7.9,0.51656,0.0002,25.23295]
[1780239999246,31.72,73555.94,7.9,0.51656,0.0002,25.23295]
[1780239999471,31.72,73563.24,7.9,0.51801,0.0002,25.23148]
[1780239999923,31.72,73563.24,7.9,0.51801,0.0002,25.23148]
[1780240000337,31.72,73565.17,7.9,0.51839,0.0002,25.23103]
[1780240001386,31.72,73565.17,7.9,0.51839,0.0002,25.23103]
[1780240007386,31.71,73568.07,7.9,0.51897,0.0002,25.23032]
[1780240008894,31.71,73567.86,7.9,0.51893,0.0002,25.23037]
[1780240014435,31.71,73568.03,7.9,0.51896,0.0002,25.23032]
[1780240015550,31.71,73568.03,7.9,0.51896,0.0002,25.23032]
[1780240018965,31.7,73562.82,7.9,0.51793,0.0002,25.23156]
[1780240018967,31.7,73562.82,7.9,0.51793,0.0002,25.23156]
[1780240023994,31.7,73563.43,7.9,0.51805,0.0002,25.23142]
[1780240024505,31.7,73563.49,7.9,0.51806,0.0002,25.23141]
[1780240024783,31.7,73563.49,7.9,0.51806,0.0002,25.23141]
[1780240025522,31.7,73563.49,7.9,0.51806,0.0002,25.23141]
[1780240025512,31.7,73563.42,7.9,0.51805,0.0002,25.23142]
[1780240026519,31.7,73563.38,7.9,0.51804,0.0002,25.23143]
[1780240031553,31.7,73563.14,7.9,0.51799,0.0002,25.23149]
[1780240037596,31.7,73563.05,7.9,0.51797,0.0002,25.23151]
[1780240042631,31.71,73563.1,7.9,0.51798,0.0002,25.2315]
[1780240048673,31.71,73562.9,7.9,0.51794,0.0002,25.23155]
[1780240051464,31.71,73562.9,7.9,0.51794,0.0002,25.23155]
[1780240051974,31.71,73562.9,7.9,0.51794,0.0002,25.22831]
[1780240053376,31.71,73562.24,7.9,0.51781,0.0002,25.22845]
[1780240053606,31.71,73562.24,7.9,0.51781,0.0002,25.22845]
[1780240053418,31.71,73559.35,7.9,0.51724,0.0002,25.22906]
[1780240054620,31.71,73559.35,7.9,0.51724,0.0002,25.22906]
[1780240054992,31.71,73559.31,7.9,0.51723,0.0002,25.22907]
[1780240055056,31.71,73563.17,7.9,0.518,0.0002,25.22825]
[1780240066592,31.71,73564.12,7.9,0.51818,0.0002,25.22803]
[1780240070291,31.72,73562.21,7.9,0.5178,0.0002,25.22846]
[1780240070301,31.72,73562.21,7.9,0.5178,0.0002,25.22846]
[1780240070526,31.72,73562.21,7.9,0.5178,0.0002,25.22846]
[1780240072751,31.72,73558.74,7.9,0.51712,0.0002,25.22918]
[1780240072844,31.72,73558.01,7.9,0.51697,0.0002,25.22932]
[1780240077880,31.72,73551.72,7.9,0.51572,0.0002,25.2304]
[1780240082963,31.72,73550.73,7.9,0.51553,0.0002,25.23055]
[1780240088956,31.71,73552.51,7.9,0.51588,0.0002,25.23028]
[1780240089963,31.71,73558.94,7.9,0.51716,0.0002,25.22914]
[1780240092902,31.71,73559.36,7.9,0.51724,0.0002,25.22905]
[1780240092984,31.71,73559.41,7.9,0.51725,0.0002,25.22904]
[1780240093942,31.71,73559.41,7.9,0.51725,0.0002,25.22904]
[1780240095014,31.71,73560.62,7.9,0.51749,0.0002,25.2288]
[1780240095333,31.71,73560.62,7.9,0.51749,0.0002,25.2288]
[1780240095772,31.71,73565.2,7.9,0.5184,0.0002,25.22778]
[1780240096461,31.71,73565.2,7.9,0.5184,0.0002,25.22778]
[1780240107191,31.72,73565.17,7.9,0.51839,0.0002,25.22779]
[1780240113127,31.72,73566.63,7.9,0.51868,0.0002,25.2242]
[1780240114346,31.72,73566.63,7.9,0.51868,0.0002,25.2242]
[1780240114379,31.72,73566.63,7.9,0.51868,0.0002,25.2242]
[1780240114536,31.72,73566.63,7.9,0.51868,0.0002,25.2242]
[1780240116148,31.73,73574.78,7.9,0.5203,0.0002,25.22199]
[1780240117738,31.73,73574.83,7.9,0.52031,0.0002,25.22198]
[1780240123196,31.73,73575.74,7.9,0.52049,0.0002,25.22171]
[1780240126856,31.73,73575.87,7.9,0.52051,0.0002,25.22167]
[1780240126908,31.73,73575.87,7.9,0.52051,0.0002,25.22167]
[1780240127724,31.74,73575.87,7.9,0.52051,0.0002,25.22167]
[1780240127784,31.74,73575.87,7.9,0.52051,0.0002,25.22167]
[1780240128932,31.74,73573.5,7.9,0.52004,0.0002,25.22238]
[1780240134274,31.74,73567.93,7.9,0.51893,0.0002,25.22389]
[1780240134757,31.74,73567.93,7.9,0.51893,0.0002,25.22389]
[1780240134817,31.74,73567.93,7.9,0.51893,0.0002,25.22389]
[1780240135165,31.74,73567.93,7.9,0.51893,0.0002,25.22389]
[1780240135486,31.74,73567.93,7.9,0.51893,0.0002,25.22389]
[1780240135532,31.74,73559.36,7.9,0.51723,0.0002,25.22583]
[1780240137295,31.75,73551.94,7.9,0.51576,0.0002,25.22714]
[1780240140316,31.75,73546.7,7.9,0.51472,0.0002,25.22786]
[1780240146593,31.75,73544.95,7.9,0.51437,0.0002,25.22806]
[1780240154414,31.76,73544.32,7.9,0.51425,0.0002,25.22813]
[1780240154906,31.76,73544.32,7.9,0.51425,0.0002,25.22813]
[1780240156449,31.76,73546.0,7.9,0.51458,0.0002,25.22794]
[1780240156813,31.76,73547.52,7.9,0.51488,0.0002,25.22776]
[1780240162470,31.77,73549.57,7.9,0.51529,0.0002,25.22749]
[1780240164932,31.77,73549.56,7.9,0.51529,0.0002,25.22749]
[1780240170526,31.77,73555.82,7.9,0.51653,0.0002,25.22651]
[1780240174645,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240175247,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240175261,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240175275,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240175296,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240175330,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240175702,31.78,73556.59,7.9,0.51668,0.0002,25.22313]
[1780240183617,31.78,73551.4,7.9,0.51565,0.0002,25.22399]
[1780240188652,31.78,73552.55,7.9,0.51588,0.0002,25.22382]
[1780240193686,31.79,73552.51,7.9,0.51587,0.0002,25.22382]
[1780240198722,31.79,73555.98,7.9,0.51656,0.0002,25.22324]
[1780240203758,31.79,73552.72,7.9,0.51591,0.0002,25.22379]
[1780240208792,31.79,73553.54,7.9,0.51607,0.0002,25.22366]
[1780240215841,31.8,73553.72,7.9,0.51611,0.0002,25.22363]
[1780240219916,31.8,73553.6,7.9,0.51608,0.0002,25.22365]
[1780240219945,31.8,73553.6,7.9,0.51608,0.0002,25.22365]
[1780240220060,31.8,73553.6,7.9,0.51608,0.0002,25.22365]
[1780240220231,31.8,73553.6,7.9,0.51608,0.0002,25.22365]
[1780240221190,31.8,73553.6,7.9,0.51608,0.0002,25.22365]
[1780240221198,31.8,73553.6,7.9,0.51608,0.0002,25.22365]
[1780240229361,31.8,73553.14,7.9,0.51599,0.0002,25.22373]
[1780240229372,31.8,73553.14,7.9,0.51599,0.0002,25.22373]
[1780240234976,31.81,73555.91,7.9,0.51654,0.0002,25.22002]
[1780240241020,31.81,73556.77,7.9,0.51671,0.0002,25.21987]
[1780240246763,31.81,73557.15,7.9,0.51679,0.0002,25.2198]
[1780240248969,31.81,73555.48,7.9,0.51645,0.0002,25.2201]
[1780240254450,31.81,73554.51,7.9,0.51626,0.0002,25.22027]
[1780240254995,31.82,73554.51,7.9,0.51626,0.0002,25.22027]
[1780240256548,31.82,73554.51,7.9,0.51626,0.0002,25.22027]
[1780240256773,31.82,73554.51,7.9,0.51626,0.0002,25.22027]
[1780240262171,31.82,73554.51,7.9,0.51626,0.0002,25.22027]
[1780240267206,31.82,73553.52,7.9,0.51606,0.0002,25.22043]
[1780240268896,31.82,73553.52,7.9,0.51606,0.0002,25.22043]
[1780240274256,31.82,73553.68,7.9,0.5161,0.0002,25.22041]
[1780240282312,31.83,73555.47,7.9,0.51645,0.0002,25.22011]
[1780240289361,31.83,73553.38,7.9,0.51604,0.0002,25.22046]
[1780240295403,31.83,73553.34,7.9,0.51603,0.0002,25.21722]
[1780240300438,31.84,73553.41,7.9,0.51604,0.0002,25.21721]
[1780240305474,31.84,73553.55,7.9,0.51607,0.0002,25.21719]
[1780240311516,31.84,73553.36,7.9,0.51603,0.0002,25.21722]
[1780240319572,31.84,73552.59,7.9,0.51588,0.0002,25.21734]
[1780240324608,31.85,73552.44,7.9,0.51585,0.0002,25.21737]
[1780240327743,31.85,73552.4,7.9,0.51584,0.0002,25.21737]
[1780240327759,31.85,73552.4,7.9,0.51584,0.0002,25.21737]
[1780240327788,31.85,73552.4,7.9,0.51584,0.0002,25.21737]
[1780240328636,31.85,73545.86,7.9,0.51455,0.0002,25.21825]
[1780240332806,31.85,73544.08,7.9,0.51419,0.0002,25.21844]
[1780240332893,31.85,73544.08,7.9,0.51419,0.0002,25.21844]
[1780240340315,31.85,73545.49,7.9,0.51447,0.0002,25.21829]
[1780240341791,31.85,73549.7,7.9,0.5153,0.0002,25.21777]
[1780240347769,31.85,73556.46,7.9,0.51664,0.0002,25.2167]
[1780240349335,31.85,73556.5,7.9,0.51665,0.0002,25.21669]
[1780240350612,31.86,73559.1,7.9,0.51716,0.0002,25.21621]
[1780240352910,31.86,73561.88,7.9,0.51771,0.0002,25.21239]
[1780240358497,31.86,73562.63,7.9,0.51786,0.0002,25.21223]
[1780240359559,31.86,73563.12,7.9,0.51796,0.0002,25.21213]
[1780240364897,31.86,73563.37,7.9,0.51801,0.0002,25.21207]
[1780240370939,31.86,73563.21,7.9,0.51798,0.0002,25.21211]
[1780240371405,31.86,73563.21,7.9,0.51798,0.0002,25.21211]
[1780240376981,31.87,73563.33,7.9,0.518,0.0002,25.21208]
[1780240380877,31.87,73562.96,7.9,0.51793,0.0002,25.21217]
[1780240380950,31.87,73562.96,7.9,0.51793,0.0002,25.21217]
[1780240380964,31.87,73562.96,7.9,0.51793,0.0002,25.21217]
[1780240380975,31.87,73562.96,7.9,0.51793,0.0002,25.21217]
[1780240381258,31.87,73563.37,7.9,0.51801,0.0002,25.21208]
[1780240383024,31.87,73570.74,7.9,0.51946,0.0002,25.21027]
[1780240385418,31.87,73570.7,7.9,0.51945,0.0002,25.21028]
[1780240386216,31.87,73570.85,7.9,0.51948,0.0002,25.21025]
[1780240386280,31.87,73570.85,7.9,0.51948,0.0002,25.21025]
[1780240386308,31.87,73570.85,7.9,0.51948,0.0002,25.21025]
[1780240387717,31.87,73578.84,7.9,0.52106,0.0002,25.20791]
[1780240389065,31.87,73584.23,7.9,0.52213,0.0002,25.20611]
[1780240392759,31.87,73584.23,7.9,0.52213,0.0002,25.20611]
[1780240394100,31.88,73577.37,7.9,0.52077,0.0002,25.20837]
[1780240399135,31.88,73579.53,7.9,0.52119,0.0002,25.2077]
[1780240404170,31.89,73577.92,7.9,0.52087,0.0002,25.20821]
[1780240409204,31.89,73578.43,7.9,0.52097,0.0002,25.20806]
[1780240414240,31.9,73578.05,7.9,0.5209,0.0002,25.20494]
[1780240415582,31.9,73578.05,7.9,0.5209,0.0002,25.20494]
[1780240415647,31.9,73578.05,7.9,0.5209,0.0002,25.20494]
[1780240415659,31.9,73578.05,7.9,0.5209,0.0002,25.20494]
[1780240418267,31.9,73572.79,7.9,0.51986,0.0002,25.20649]
[1780240419659,31.9,73572.79,7.9,0.51986,0.0002,25.20649]
[1780240419726,31.9,73572.79,7.9,0.51986,0.0002,25.20649]
[1780240419830,31.9,73572.79,7.9,0.51986,0.0002,25.20649]
[1780240419871,31.9,73572.79,7.9,0.51986,0.0002,25.20649]
[1780240421289,31.9,73566.15,7.9,0.51855,0.0002,25.20821]
[1780240426324,31.9,73564.12,7.9,0.51815,0.0002,25.20869]
[1780240431359,31.91,73563.17,7.9,0.51796,0.0002,25.2089]
[1780240436396,31.91,73563.57,7.9,0.51804,0.0002,25.20881]
[1780240439918,31.91,73565.55,7.9,0.51843,0.0002,25.20836]
[1780240440147,31.91,73565.96,7.9,0.51851,0.0002,25.20826]
[1780240445459,31.91,73565.96,7.9,0.51851,0.0002,25.20826]
[1780240450831,31.91,73565.16,7.9,0.51835,0.0002,25.20845]
[1780240457013,31.91,73567.09,7.9,0.51873,0.0002,25.208]
[1780240457543,31.91,73575.6,7.9,0.52041,0.0002,25.2057]
[1780240462577,31.92,73574.84,7.9,0.52026,0.0002,25.20592]
[1780240467613,31.92,73574.96,7.9,0.52028,0.0002,25.20589]
[1780240475669,31.92,73575.14,7.9,0.52032,0.0002,25.20259]
[1780240485739,31.93,73575.14,7.9,0.52032,0.0002,25.2026]
[1780240491780,31.93,73578.37,7.9,0.52095,0.0002,25.20162]
[1780240496815,31.94,73577.68,7.9,0.52082,0.0002,25.20184]
[1780240501184,31.94,73577.85,7.9,0.52085,0.0002,25.20179]
[1780240505563,31.94,73574.68,7.9,0.52022,0.0002,25.20274]
[1780240511921,31.95,73572.82,7.9,0.51985,0.0002,25.20328]
[1780240516957,31.95,73572.3,7.9,0.51975,0.0002,25.20343]
[1780240521991,31.95,73572.22,7.9,0.51973,0.0002,25.20345]
[1780240527028,31.96,73572.1,7.9,0.51971,0.0002,25.20349]
[1780240532063,31.96,73572.28,7.9,0.51975,0.0002,25.20019]
[1780240537098,31.96,73572.18,7.9,0.51973,0.0002,25.20022]
[1780240542133,31.96,73572.18,7.9,0.51972,0.0002,25.20022]
[1780240547168,31.97,73572.49,7.9,0.51978,0.0002,25.20014]
[1780240548433,31.97,73572.49,7.9,0.51978,0.0002,25.20014]
[1780240556299,31.97,73572.49,7.9,0.51978,0.0002,25.20014]
[1780240563284,31.98,73573.1,7.9,0.5199,0.0002,25.19998]
[1780240572347,31.98,73573.04,7.9,0.51989,0.0002,25.2]
[1780240577382,31.98,73573.01,7.9,0.51988,0.0002,25.20001]
[1780240589770,31.99,73572.98,7.9,0.51988,0.0002,25.20002]
[1780240589779,31.99,73572.98,7.9,0.51988,0.0002,25.20002]
[1780240589876,31.99,73572.98,7.9,0.51988,0.0002,25.20002]
[1780240590473,31.99,73580.81,7.9,0.52142,0.0002,25.19766]
[1780240596515,32.0,73582.18,7.9,0.52168,0.0002,25.19397]
[1780240603564,32.0,73584.16,7.9,0.52207,0.0002,25.1933]
[1780240608599,32.01,73584.19,7.9,0.52208,0.0002,25.19329]
[1780240614641,32.01,73584.0,7.9,0.52204,0.0002,25.19337]
[1780240619676,32.02,73584.95,7.9,0.52222,0.0002,25.19304]
[1780240620295,32.02,73584.95,7.9,0.52222,0.0002,25.19304]
[1780240620389,32.02,73584.95,7.9,0.52222,0.0002,25.19304]
[1780240620454,32.02,73584.95,7.9,0.52222,0.0002,25.19304]
[1780240620683,32.02,73579.56,7.9,0.52116,0.0002,25.19484]
[1780240621691,32.02,73572.23,7.9,0.51972,0.0002,25.19701]
[1780240625601,32.02,73571.16,7.9,0.51951,0.0002,25.1973]
[1780240628767,32.02,73566.04,7.9,0.5185,0.0002,25.19858]
[1780240631196,32.02,73561.15,7.9,0.51754,0.0002,25.19966]
[1780240641832,32.02,73557.74,7.9,0.51687,0.0002,25.20032]
[1780240643663,32.02,73557.46,7.9,0.51681,0.0002,25.20037]
[1780240653916,32.02,73556.62,7.9,0.51665,0.0002,25.19727]
[1780240657259,32.02,73556.85,7.9,0.51669,0.0002,25.19723]
[1780240657266,32.02,73556.85,7.9,0.51669,0.0002,25.19723]
[1780240661973,32.02,73562.81,7.9,0.51787,0.0002,25.19606]
[1780240668015,32.02,73562.94,7.9,0.51789,0.0002,25.19603]
[1780240669962,32.02,73563.46,7.9,0.51799,0.0002,25.19592]
[1780240671041,32.02,73573.09,7.9,0.51989,0.0002,25.19353]
[1780240676076,32.03,73574.94,7.9,0.52025,0.0002,25.19301]
[1780240679502,32.03,73574.88,7.9,0.52024,0.0002,25.19303]
[1780240680109,32.03,73567.66,7.9,0.51882,0.0002,25.19495]
[1780240685144,32.03,73566.28,7.9,0.51855,0.0002,25.19528]
[1780240688671,32.03,73566.24,7.9,0.51854,0.0002,25.19529]
[1780240696221,32.03,73563.48,7.9,0.518,0.0002,25.19592]
[1780240697184,32.03,73563.48,7.9,0.518,0.0002,25.19592]
[1780240702262,32.03,73566.41,7.9,0.51857,0.0002,25.19526]
[1780240704574,32.04,73570.52,7.9,0.51938,0.0002,25.19423]
[1780240710319,32.04,73574.87,7.9,0.52024,0.0002,25.19304]
[1780240711137,32.04,73574.87,7.9,0.52024,0.0002,25.19304]
[1780240712820,32.04,73576.33,7.9,0.52052,0.0002,25.18936]
[1780240719465,32.04,73579.89,7.9,0.52122,0.0002,25.18826]
[1780240726434,32.04,73582.21,7.9,0.52168,0.0002,25.18751]
[1780240732473,32.05,73582.52,7.9,0.52174,0.0002,25.18741]
[1780240736238,32.05,73582.87,7.9,0.52181,0.0002,25.18729]
[1780240741536,32.04,73586.1,7.9,0.52244,0.0002,25.18616]
[1780240746572,32.04,73586.72,7.9,0.52257,0.0002,25.18594]
[1780240752613,32.04,73587.0,7.9,0.52262,0.0002,25.18583]
[1780240757648,32.03,73587.0,7.9,0.52262,0.0002,25.18583]
[1780240761676,32.03,73592.1,7.9,0.52363,0.0002,25.1839]
[1780240764287,32.03,73592.83,7.9,0.52377,0.0002,25.18361]
[1780240764472,32.03,73592.83,7.9,0.52377,0.0002,25.18361]
[1780240769732,32.03,73592.33,7.9,0.52367,0.0002,25.1838]
[1780240774122,32.03,73592.38,7.9,0.52368,0.0002,25.18053]
[1780240781816,32.03,73589.32,7.9,0.52308,0.0002,25.18171]
[1780240786851,32.03,73589.38,7.9,0.5231,0.0002,25.18168]
[1780240789824,32.03,73589.61,7.9,0.52314,0.0002,25.1816]
[1780240794908,32.02,73589.3,7.9,0.52308,0.0002,25.18171]
[1780240797090,32.02,73589.3,7.9,0.52308,0.0002,25.18171]
[1780240804977,32.02,73589.33,7.9,0.52309,0.0002,25.18169]
[1780240811020,32.01,73589.57,7.9,0.52314,0.0002,25.1816]
[1780240816055,32.01,73589.58,7.9,0.52314,0.0002,25.18159]
[1780240821091,32.01,73589.95,7.9,0.52321,0.0002,25.18145]
[1780240830154,32.01,73590.07,7.9,0.52324,0.0002,25.1814]
[1780240837032,32.01,73590.07,7.9,0.52324,0.0002,25.17814]
[1780240842238,32.0,73589.84,7.9,0.5232,0.0002,25.17823]
[1780240847272,32.0,73586.53,7.9,0.52255,0.0002,25.17946]
[1780240856336,32.0,73588.5,7.9,0.52293,0.0002,25.17873]
[1780240862378,32.0,73591.49,7.9,0.52352,0.0002,25.17758]
[1780240867413,32.0,73591.49,7.9,0.52352,0.0002,25.17758]
[1780240872448,32.0,73591.99,7.9,0.52362,0.0002,25.17738]
[1780240876833,32.0,73591.7,7.9,0.52357,0.0002,25.1775]
[1780240882518,32.0,73597.15,7.9,0.52464,0.0002,25.17526]
[1780240887553,32.0,73596.83,7.9,0.52457,0.0002,25.1754]
[1780240892589,32.0,73597.79,7.9,0.52477,0.0002,25.17174]
[1780240896499,32.0,73599.16,7.9,0.52503,0.0002,25.17114]
[1780240896665,32.0,73599.57,7.9,0.52512,0.0002,25.17096]
[1780240897682,32.0,73598.5,7.9,0.5249,0.0002,25.17143]
[1780240903813,32.0,73596.43,7.9,0.5245,0.0002,25.17232]
[1780240906273,32.0,73596.39,7.9,0.52449,0.0002,25.17234]
[1780240911723,32.0,73596.58,7.9,0.52453,0.0002,25.17226]
[1780240920211,32.0,73596.58,7.9,0.52453,0.0002,25.17226]
[1780240920334,32.0,73596.58,7.9,0.52453,0.0002,25.17226]
[1780240921793,32.0,73602.94,7.9,0.52578,0.0002,25.16944]
[1780240926828,32.0,73605.52,7.9,0.52629,0.0002,25.16822]
[1780240931783,31.99,73606.41,7.9,0.52646,0.0002,25.16779]
[1780240931884,31.99,73606.41,7.9,0.52646,0.0002,25.16779]
[1780240931992,31.99,73611.73,7.9,0.52751,0.0002,25.16512]
[1780240932899,31.99,73611.73,7.9,0.52751,0.0002,25.16512]
[1780240933128,31.99,73611.73,7.9,0.52751,0.0002,25.16512]
[1780240933224,31.99,73617.11,7.9,0.52857,0.0002,25.16225]
[1780240938929,31.99,73616.14,7.9,0.52838,0.0002,25.16277]
[1780240943965,31.99,73616.65,7.9,0.52848,0.0002,25.16249]
[1780240945031,31.99,73616.65,7.9,0.52848,0.0002,25.16249]
[1780240945280,31.99,73616.65,7.9,0.52848,0.0002,25.16249]
[1780240945373,31.99,73616.65,7.9,0.52848,0.0002,25.16249]
[1780240946433,31.98,73616.89,7.9,0.52853,0.0002,25.16235]
[1780240947832,31.99,73618.61,7.9,0.52887,0.0002,25.1614]
[1780240947993,31.99,73618.68,7.9,0.52888,0.0002,25.16137]
[1780240953080,31.98,73619.91,7.9,0.52913,0.0002,25.15741]
[1780240959070,31.98,73619.51,7.9,0.52905,0.0002,25.15762]
[1780240960937,31.98,73619.54,7.9,0.52906,0.0002,25.15761]
[1780240961084,31.98,73619.1,7.9,0.52897,0.0002,25.15785]
[1780240964738,31.98,73618.85,7.9,0.52892,0.0002,25.15799]
[1780240969494,31.97,73614.71,7.9,0.52811,0.0002,25.16025]
[1780240970511,31.97,73614.71,7.9,0.52811,0.0002,25.16025]
[1780240980217,31.97,73617.11,7.9,0.52859,0.0002,25.15893]
[1780240985256,31.96,73617.22,7.9,0.52861,0.0002,25.15887]
[1780240991295,31.96,73616.74,7.9,0.52852,0.0002,25.15912]
[1780240996329,31.96,73617.34,7.9,0.52864,0.0002,25.15879]
[1780241001365,31.96,73616.11,7.9,0.52839,0.0002,25.15945]
[1780241005734,31.95,73617.24,7.9,0.52862,0.0002,25.15883]
[1780241014761,31.95,73615.89,7.9,0.52836,0.0002,25.1563]
[1780241014864,31.95,73615.89,7.9,0.52836,0.0002,25.1563]
[1780241016773,31.95,73612.95,7.9,0.52778,0.0002,25.15788]
[1780241022512,31.95,73617.72,7.9,0.52872,0.0002,25.15529]
[1780241025898,31.94,73618.4,7.9,0.52885,0.0002,25.1549]
[1780241029714,31.94,73618.79,7.9,0.52893,0.0002,25.15468]
[1780241035603,31.94,73617.84,7.9,0.52875,0.0002,25.15521]
[1780241038261,31.94,73618.95,7.9,0.52897,0.0002,25.15458]
[1780241038835,31.94,73618.9,7.9,0.52896,0.0002,25.15461]
[1780241038855,31.94,73618.9,7.9,0.52896,0.0002,25.15461]
[1780241039638,31.94,73620.9,7.9,0.52935,0.0002,25.15347]
[1780241042806,31.94,73621.31,7.9,0.52943,0.0002,25.15324]
[1780241044293,31.94,73622.44,7.9,0.52965,0.0002,25.15258]
[1780241044631,31.94,73622.44,7.9,0.52965,0.0002,25.15258]
[1780241047860,31.94,73625.51,7.9,0.53026,0.0002,25.15076]
[1780241051823,31.94,73628.36,7.9,0.53082,0.0002,25.14902]
[1780241054743,31.94,73634.99,7.9,0.53212,0.0002,25.14477]
[1780241059674,31.95,73642.68,7.9,0.53363,0.0002,25.1395]
[1780241064834,31.95,73643.09,7.9,0.53372,0.0002,25.13921]
[1780241072869,31.94,73643.54,7.9,0.53381,0.0002,25.13562]
[1780241077780,31.94,73643.56,7.9,0.53381,0.0002,25.13561]
[1780241082939,31.95,73645.07,7.9,0.53411,0.0002,25.13453]
[1780241087974,31.95,73646.68,7.9,0.53442,0.0002,25.13336]
[1780241093009,31.95,73646.43,7.9,0.53437,0.0002,25.13355]
[1780241101065,31.95,73645.95,7.9,0.53428,0.0002,25.13392]
[1780241109121,31.95,73646.09,7.9,0.5343,0.0002,25.13382]
[1780241114157,31.95,73646.31,7.9,0.53435,0.0002,25.13365]
[1780241119194,31.95,73647.08,7.9,0.5345,0.0002,25.13308]
[1780241124677,31.95,73647.16,7.9,0.53451,0.0002,25.13303]
[1780241125236,31.95,73642.17,7.9,0.53353,0.0002,25.13663]
[1780241130271,31.95,73641.06,7.9,0.53331,0.0002,25.13741]
[1780241132557,31.95,73641.92,7.9,0.53349,0.0002,25.13355]
[1780241135826,31.95,73637.45,7.9,0.53261,0.0002,25.13663]
[1780241138416,31.95,73643.41,7.9,0.53378,0.0002,25.13249]
[1780241143661,31.95,73648.23,7.9,0.53473,0.0002,25.12898]
[1780241143688,31.95,73648.23,7.9,0.53473,0.0002,25.12898]
[1780241143750,31.95,73648.23,7.9,0.53473,0.0002,25.12898]
[1780241143756,31.95,73648.14,7.9,0.53471,0.0002,25.12905]
[1780241144493,31.95,73648.14,7.9,0.53471,0.0002,25.12905]
[1780241145482,31.95,73652.36,7.9,0.53554,0.0002,25.12587]
[1780241150133,31.96,73652.06,7.9,0.53548,0.0002,25.12611]
[1780241150411,31.96,73657.92,7.9,0.53663,0.0002,25.12151]
[1780241156500,31.95,73660.45,7.9,0.53713,0.0002,25.11945]
[1780241162501,31.95,73657.05,7.9,0.53646,0.0002,25.12219]
[1780241167536,31.96,73656.58,7.9,0.53637,0.0002,25.12258]
[1780241172935,31.96,73656.27,7.9,0.5363,0.0002,25.12284]
[1780241173564,31.96,73656.27,7.9,0.5363,0.0002,25.12284]
[1780241178613,31.96,73658.84,7.9,0.53681,0.0002,25.12078]
[1780241182242,31.96,73660.78,7.9,0.53719,0.0002,25.11919]
[1780241182335,31.96,73660.78,7.9,0.53719,0.0002,25.11919]
[1780241182641,31.96,73667.95,7.9,0.5386,0.0002,25.11316]
[1780241183400,31.96,73667.95,7.9,0.5386,0.0002,25.11316]
[1780241183567,31.96,73667.95,7.9,0.5386,0.0002,25.11316]
[1780241184315,31.96,73672.68,7.9,0.53953,0.0002,25.10901]
[1780241184472,31.96,73672.68,7.9,0.53953,0.0002,25.10901]
[1780241184510,31.96,73672.68,7.9,0.53953,0.0002,25.10901]
[1780241185488,31.96,73668.2,7.9,0.53865,0.0002,25.11294]
[1780241185662,31.96,73660.28,7.9,0.53709,0.0002,25.11961]
[1780241186231,31.96,73660.28,7.9,0.53709,0.0002,25.11961]
[1780241191703,31.96,73658.48,7.9,0.53674,0.0002,25.1178]
[1780241196739,31.96,73656.15,7.9,0.53629,0.0002,25.11966]
[1780241198298,31.96,73655.71,7.9,0.5362,0.0002,25.12001]
[1780241198469,31.96,73655.71,7.9,0.5362,0.0002,25.12001]
[1780241200705,31.96,73649.53,7.9,0.53498,0.0002,25.12477]
[1780241205136,31.96,73647.85,7.9,0.53465,0.0002,25.12604]
[1780241205888,31.96,73647.58,7.9,0.5346,0.0002,25.12624]
[1780241206810,31.96,73639.23,7.9,0.53295,0.0002,25.1322]
[1780241210532,31.96,73637.15,7.9,0.53254,0.0002,25.13362]
[1780241215872,31.97,73641.15,7.9,0.53333,0.0002,25.13088]
[1780241221915,31.97,73640.78,7.9,0.53325,0.0002,25.13114]
[1780241226950,31.97,73641.36,7.9,0.53337,0.0002,25.13074]
[1780241231986,31.97,73641.37,7.9,0.53337,0.0002,25.13074]
[1780241236272,31.97,73641.47,7.9,0.53339,0.0002,25.13068]
[1780241236687,31.97,73641.47,7.9,0.53339,0.0002,25.13068]
[1780241238028,31.97,73648.29,7.9,0.53473,0.0002,25.12576]
[1780241240552,31.97,73648.83,7.9,0.53483,0.0002,25.12536]
[1780241242056,31.97,73655.44,7.9,0.53613,0.0002,25.1203]
[1780241243293,31.97,73655.44,7.9,0.53613,0.0002,25.1203]
[1780241245077,31.98,73648.75,7.9,0.53482,0.0002,25.12543]
[1780241250115,31.98,73649.39,7.9,0.53494,0.0002,25.12497]
[1780241255150,31.98,73649.19,7.9,0.5349,0.0002,25.12187]
[1780241260184,31.99,73649.01,7.9,0.53486,0.0002,25.12201]
[1780241265220,31.99,73648.59,7.9,0.53478,0.0002,25.12234]
[1780241270255,31.99,73648.79,7.9,0.53482,0.0002,25.12219]
[1780241275290,31.99,73649.07,7.9,0.53487,0.0002,25.12199]
[1780241280325,31.99,73649.0,7.9,0.53485,0.0002,25.12205]
[1780241285360,32.0,73648.72,7.9,0.5348,0.0002,25.12227]
[1780241290395,32.0,73645.97,7.9,0.53426,0.0002,25.1243]
[1780241295431,32.0,73645.68,7.9,0.5342,0.0002,25.12452]
[1780241300465,32.0,73646.57,7.9,0.53437,0.0002,25.12388]
[1780241306511,32.0,73646.6,7.9,0.53438,0.0002,25.12386]
[1780241311545,32.0,73646.99,7.9,0.53446,0.0002,25.12032]
[1780241316580,32.0,73649.12,7.9,0.53487,0.0002,25.11875]
[1780241321615,32.01,73649.27,7.9,0.5349,0.0002,25.11864]
[1780241326650,32.01,73649.21,7.9,0.53489,0.0002,25.11869]
[1780241332643,32.01,73648.94,7.9,0.53484,0.0002,25.11889]
[1780241332726,32.01,73648.94,7.9,0.53484,0.0002,25.11889]
[1780241332757,32.01,73648.94,7.9,0.53484,0.0002,25.11889]
[1780241332771,32.01,73648.94,7.9,0.53484,0.0002,25.11889]
[1780241332775,32.01,73648.94,7.9,0.53484,0.0002,25.11889]
[1780241333699,32.01,73643.45,7.9,0.53376,0.0002,25.12289]
[1780241338733,32.01,73639.84,7.9,0.53305,0.0002,25.12542]
[1780241341756,32.01,73637.73,7.9,0.53263,0.0002,25.12686]
[1780241345096,32.01,73637.6,7.9,0.53261,0.0002,25.12695]
[1780241345164,32.01,73637.6,7.9,0.53261,0.0002,25.12695]
[1780241352832,32.01,73635.81,7.9,0.53225,0.0002,25.12816]
[1780241355009,32.01,73635.81,7.9,0.53225,0.0002,25.12816]
[1780241360888,32.01,73635.74,7.9,0.53224,0.0002,25.12821]
[1780241365923,32.01,73635.67,7.9,0.53222,0.0002,25.12826]
[1780241370958,32.01,73634.6,7.9,0.53201,0.0002,25.12897]
[1780241375993,32.01,73633.87,7.9,0.53187,0.0002,25.12619]
[1780241381030,32.02,73634.68,7.9,0.53203,0.0002,25.12566]
[1780241386105,32.02,73634.75,7.9,0.53204,0.0002,25.12562]
[1780241387350,32.02,73633.6,7.9,0.53182,0.0002,25.12637]
[1780241392326,32.02,73629.44,7.9,0.531,0.0002,25.12903]
[1780241397963,32.02,73631.05,7.9,0.53131,0.0002,25.12801]
[1780241398746,32.02,73634.41,7.9,0.53198,0.0002,25.12585]
[1780241398824,32.02,73642.98,7.9,0.53366,0.0002,25.12001]
[1780241399159,32.02,73650.06,7.9,0.53505,0.0002,25.11485]
[1780241404194,32.02,73649.61,7.9,0.53496,0.0002,25.1152]
[1780241411265,32.03,73646.47,7.9,0.53434,0.0002,25.11753]
[1780241411293,32.03,73646.47,7.9,0.53434,0.0002,25.11753]
[1780241412256,32.03,73639.42,7.9,0.53295,0.0002,25.12252]
[1780241417290,32.03,73636.42,7.9,0.53236,0.0002,25.12455]
[1780241422326,32.03,73635.89,7.9,0.53226,0.0002,25.12491]
[1780241423141,32.03,73635.89,7.9,0.53226,0.0002,25.12491]
[1780241431389,32.03,73635.46,7.9,0.53218,0.0002,25.12194]
[1780241441019,32.03,73635.42,7.9,0.53217,0.0002,25.12196]
[1780241441148,32.03,73635.42,7.9,0.53217,0.0002,25.12196]
[1780241442259,32.03,73633.36,7.9,0.53176,0.0002,25.12331]
[1780241443005,32.03,73633.36,7.9,0.53176,0.0002,25.12331]
[1780241449026,32.03,73632.9,7.9,0.53167,0.0002,25.12361]
[1780241458578,32.03,73635.33,7.9,0.53215,0.0002,25.12203]
[1780241464620,32.03,73635.28,7.9,0.53214,0.0002,25.12207]
[1780241469654,32.03,73635.5,7.9,0.53218,0.0002,25.12192]
[1780241479725,32.04,73634.96,7.9,0.53208,0.0002,25.12228]
[1780241484761,32.04,73633.87,7.9,0.53186,0.0002,25.123]
[1780241489796,32.04,73633.7,7.9,0.53183,0.0002,25.12311]
[1780241492991,32.04,73636.08,7.9,0.5323,0.0002,25.11829]
[1780241493020,32.04,73636.08,7.9,0.5323,0.0002,25.11829]
[1780241493091,32.04,73636.07,7.9,0.53229,0.0002,25.11829]
[1780241499102,31.97,73633.99,7.9,0.53193,0.0002,25.11944]
[1780241512549,31.93,73634.11,7.9,0.53198,0.0002,25.11922]
[1780241517994,31.92,73634.37,7.9,0.53204,0.0002,25.11902]
[1780241526051,31.91,73632.67,7.9,0.53171,0.0002,25.1201]
[1780241531086,31.9,73633.5,7.9,0.53188,0.0002,25.11954]
[1780241539142,31.9,73633.67,7.9,0.53192,0.0002,25.11941]
[1780241540406,31.9,73633.92,7.9,0.53197,0.0002,25.11924]
[1780241541156,31.9,73633.77,7.9,0.53194,0.0002,25.11934]
[1780241547198,31.9,73633.85,7.9,0.53195,0.0002,25.11929]
[1780241553240,31.9,73633.74,7.9,0.53193,0.0002,25.11611]
[1780241563310,31.91,73633.26,7.9,0.53183,0.0002,25.11644]
[1780241569352,31.91,73633.15,7.9,0.53181,0.0002,25.11652]
[1780241576401,31.91,73633.23,7.9,0.53182,0.0002,25.11648]
[1780241580494,31.91,73633.23,7.9,0.53182,0.0002,25.11648]
[1780241581516,31.91,73633.23,7.9,0.53182,0.0002,25.11649]
[1780241585613,31.91,73633.23,7.9,0.53182,0.0002,25.11649]
[1780241585688,31.91,73633.23,7.9,0.53182,0.0002,25.11649]
[1780241585829,31.91,73633.23,7.9,0.53182,0.0002,25.11649]
[1780241586470,31.92,73626.14,7.9,0.53042,0.0002,25.12098]
[1780241591614,31.92,73624.23,7.9,0.53004,0.0002,25.12214]
[1780241591669,31.92,73624.23,7.9,0.53004,0.0002,25.12214]
[1780241591678,31.92,73624.23,7.9,0.53004,0.0002,25.12214]
[1780241592422,31.92,73624.07,7.9,0.53001,0.0002,25.12224]
[1780241592904,31.92,73624.07,7.9,0.53001,0.0002,25.12224]
[1780241592908,31.92,73624.07,7.9,0.53001,0.0002,25.12224]
[1780241592910,31.92,73624.07,7.9,0.53001,0.0002,25.12224]
[1780241593020,31.92,73624.07,7.9,0.53001,0.0002,25.12224]
[1780241593112,31.92,73630.52,7.9,0.53128,0.0002,25.11826]
[1780241593520,31.92,73624.01,7.9,0.53,0.0002,25.12227]
[1780241594828,31.92,73624.01,7.9,0.53,0.0002,25.12227]
[1780241595469,31.92,73622.24,7.9,0.52965,0.0002,25.12333]
[1780241600569,31.92,73624.14,7.9,0.53002,0.0002,25.12221]
[1780241606612,31.93,73624.55,7.9,0.5301,0.0002,25.12198]
[1780241608434,31.93,73629.29,7.9,0.53103,0.0002,25.11907]
[1780241610260,31.93,73628.22,7.9,0.53082,0.0002,25.11974]
[1780241610262,31.93,73628.22,7.9,0.53082,0.0002,25.11974]
[1780241617689,31.94,73630.41,7.9,0.53125,0.0002,25.11512]
[1780241618890,31.94,73630.41,7.9,0.53125,0.0002,25.11512]
[1780241626096,31.94,73629.97,7.9,0.53116,0.0002,25.11541]
[1780241633801,31.94,73630.32,7.9,0.53123,0.0002,25.1152]
[1780241641857,31.95,73630.56,7.9,0.53127,0.0002,25.11506]
[1780241642574,31.95,73630.56,7.9,0.53127,0.0002,25.11506]
[1780241647899,31.95,73635.39,7.9,0.53222,0.0002,25.11193]
[1780241654948,31.95,73635.81,7.9,0.53231,0.0002,25.11165]
[1780241659983,31.95,73635.91,7.9,0.53232,0.0002,25.11159]
[1780241663637,31.95,73638.79,7.9,0.53289,0.0002,25.10965]
[1780241669048,31.96,73640.84,7.9,0.53329,0.0002,25.10824]
[1780241675090,31.96,73641.07,7.9,0.53334,0.0002,25.10482]
[1780241680125,31.96,73642.74,7.9,0.53367,0.0002,25.10366]
[1780241685160,31.97,73643.15,7.9,0.53374,0.0002,25.10338]
[1780241690196,31.97,73645.81,7.9,0.53427,0.0002,25.10147]
[1780241695231,31.97,73647.53,7.9,0.5346,0.0002,25.10022]
[1780241699259,31.97,73652.42,7.9,0.53556,0.0002,25.09655]
[1780241701438,31.98,73654.78,7.9,0.53603,0.0002,25.09472]
[1780241707316,31.98,73652.81,7.9,0.53564,0.0002,25.09627]
[1780241712350,31.98,73650.73,7.9,0.53522,0.0002,25.09788]
[1780241717394,31.99,73653.66,7.9,0.5358,0.0002,25.09565]
[1780241720425,31.99,73653.92,7.9,0.53585,0.0002,25.09545]
[1780241726456,31.99,73655.16,7.9,0.53609,0.0002,25.0945]
[1780241734688,32.0,73654.96,7.9,0.53605,0.0002,25.09467]
[1780241735519,32.0,73649.9,7.9,0.53505,0.0002,25.0953]
[1780241740555,32.0,73649.62,7.9,0.535,0.0002,25.09552]
[1780241746054,32.0,73649.54,7.9,0.53498,0.0002,25.09559]
[1780241747604,32.0,73643.26,7.9,0.53374,0.0002,25.10018]
[1780241752639,32.01,73642.26,7.9,0.53354,0.0002,25.10089]
[1780241755316,32.01,73639.58,7.9,0.53302,0.0002,25.10276]
[1780241764723,32.01,73638.58,7.9,0.53282,0.0002,25.10345]
[1780241769718,32.01,73640.87,7.9,0.53327,0.0002,25.10188]
[1780241769723,32.01,73640.87,7.9,0.53327,0.0002,25.10188]
[1780241775800,32.01,73637.13,7.9,0.53253,0.0002,25.10445]
[1780241780836,32.01,73637.88,7.9,0.53268,0.0002,25.10394]
[1780241785870,32.01,73637.66,7.9,0.53263,0.0002,25.10409]
[1780241790905,32.01,73637.73,7.9,0.53265,0.0002,25.10405]
[1780241795940,32.01,73635.17,7.9,0.53215,0.0002,25.1025]
[1780241801983,32.02,73634.98,7.9,0.53211,0.0002,25.10263]
[1780241807018,32.02,73633.05,7.9,0.53173,0.0002,25.1039]
[1780241810845,32.02,73630.02,7.9,0.53113,0.0002,25.10583]
[1780241811715,32.02,73629.38,7.9,0.53101,0.0002,25.10624]
[1780241822124,32.02,73630.09,7.9,0.53114,0.0002,25.1058]
[1780241829173,32.02,73629.09,7.9,0.53094,0.0002,25.10644]
[1780241834208,32.03,73628.92,7.9,0.53091,0.0002,25.10655]
[1780241834699,32.03,73628.92,7.9,0.53091,0.0002,25.10655]
[1780241840250,32.03,73631.36,7.9,0.53139,0.0002,25.10502]
[1780241845285,32.03,73629.28,7.9,0.53098,0.0002,25.10633]
[1780241851326,32.03,73629.33,7.9,0.53099,0.0002,25.10304]
[1780241858376,32.03,73629.46,7.9,0.53101,0.0002,25.10297]
[1780241863411,32.03,73628.68,7.9,0.53086,0.0002,25.10346]
[1780241864397,32.03,73628.68,7.9,0.53086,0.0002,25.10346]
[1780241864573,32.03,73628.68,7.9,0.53086,0.0002,25.10346]
[1780241864846,32.03,73628.68,7.9,0.53086,0.0002,25.10346]
[1780241872072,32.04,73625.17,7.9,0.53017,0.0002,25.10561]
[1780241872081,32.04,73625.17,7.9,0.53017,0.0002,25.10561]
[1780241874849,32.04,73622.38,7.9,0.52962,0.0002,25.10726]
[1780241880533,32.04,73621.67,7.9,0.52948,0.0002,25.10768]
[1780241885566,32.05,73621.48,7.9,0.52944,0.0002,25.1078]
[1780241890838,32.05,73621.11,7.9,0.52936,0.0002,25.10802]
[1780241894529,32.05,73621.44,7.9,0.52942,0.0002,25.10784]
[1780241901022,32.06,73621.71,7.9,0.52947,0.0002,25.1077]
[1780241901448,32.06,73621.71,7.9,0.52947,0.0002,25.1077]
[1780241902905,32.06,73621.74,7.9,0.52948,0.0002,25.10769]
[1780241908370,32.06,73621.77,7.9,0.52948,0.0002,25.10768]
[1780241910372,32.06,73621.5,7.9,0.52943,0.0002,25.10784]
[1780241915785,32.07,73620.16,7.9,0.52917,0.0002,25.10535]
[1780241920821,32.07,73620.17,7.9,0.52917,0.0002,25.10536]
[1780241927869,32.08,73620.28,7.9,0.52918,0.0002,25.10531]
[1780241933911,32.08,73619.52,7.9,0.52903,0.0002,25.10575]
[1780241938512,32.08,73619.18,7.9,0.52897,0.0002,25.10594]
[1780241938546,32.08,73619.18,7.9,0.52897,0.0002,25.10594]
[1780241938558,32.08,73619.18,7.9,0.52896,0.0002,25.10595]
[1780241939953,32.09,73613.91,7.9,0.52793,0.0002,25.10882]
[1780241942974,32.09,73619.07,7.9,0.52894,0.0002,25.10602]
[1780241948425,32.09,73621.84,7.9,0.52948,0.0002,25.10445]
[1780241955862,32.09,73623.01,7.9,0.52971,0.0002,25.10378]
[1780241960869,32.09,73623.01,7.9,0.52971,0.0002,25.10378]
[1780241966985,32.09,73623.03,7.9,0.52972,0.0002,25.10377]
[1780241974194,32.1,73623.03,7.9,0.52972,0.0002,25.10052]
[1780241982802,32.1,73623.03,7.9,0.52972,0.0002,25.10052]
[1780241984199,32.1,73623.03,7.9,0.52972,0.0002,25.10052]
[1780241985800,32.1,73623.03,7.9,0.52972,0.0002,25.10052]
[1780241987487,32.1,73623.03,7.9,0.52972,0.0002,25.10052]
[1780241994334,32.1,73623.03,7.9,0.52971,0.0002,25.10053]
[1780242000376,32.1,73622.85,7.9,0.52968,0.0002,25.10064]
[1780242010447,32.1,73622.85,7.9,0.52968,0.0002,25.10064]
[1780242016489,32.11,73622.67,7.9,0.52964,0.0002,25.10075]
[1780242021861,32.11,73622.75,7.9,0.52966,0.0002,25.10071]
[1780242027569,32.11,73617.83,7.9,0.52869,0.0002,25.1035]
[1780242032603,32.11,73617.42,7.9,0.52861,0.0002,25.10047]
[1780242037639,32.11,73615.81,7.9,0.52829,0.0002,25.10135]
[1780242038646,32.11,73610.4,7.9,0.52723,0.0002,25.10417]
[1780242038849,32.11,73610.4,7.9,0.52723,0.0002,25.10417]
[1780242039903,32.11,73610.0,7.9,0.52715,0.0002,25.10437]
[1780242046701,32.12,73610.25,7.9,0.5272,0.0002,25.10426]
[1780242052744,32.12,73609.4,7.9,0.52703,0.0002,25.10469]
[1780242057779,32.13,73609.45,7.9,0.52703,0.0002,25.10468]
[1780242062813,32.13,73610.42,7.9,0.52722,0.0002,25.1042]
[1780242067851,32.13,73609.44,7.9,0.52703,0.0002,25.1047]
[1780242072886,32.14,73609.64,7.9,0.52707,0.0002,25.1046]
[1780242077921,32.14,73610.18,7.9,0.52717,0.0002,25.10434]
[1780242082956,32.14,73609.48,7.9,0.52703,0.0002,25.1047]
[1780242088998,32.15,73609.81,7.9,0.52709,0.0002,25.10454]
[1780242094213,32.15,73608.72,7.9,0.52688,0.0002,25.10183]
[1780242094256,32.15,73608.72,7.9,0.52688,0.0002,25.10183]
[1780242094471,32.15,73608.72,7.9,0.52688,0.0002,25.10183]
[1780242094724,32.15,73608.72,7.9,0.52688,0.0002,25.10183]
[1780242094730,32.15,73599.79,7.9,0.52513,0.0002,25.106]
[1780242094941,32.15,73599.79,7.9,0.52513,0.0002,25.106]
[1780242095670,32.15,73582.6,7.9,0.52175,0.0002,25.11265]
[1780242095841,32.15,73582.6,7.9,0.52175,0.0002,25.11265]
[1780242096677,32.15,73582.6,7.9,0.52175,0.0002,25.11265]
[1780242097233,32.15,73583.64,7.9,0.52195,0.0002,25.1123]
[1780242097557,32.15,73583.64,7.9,0.52195,0.0002,25.1123]
[1780242099837,32.15,73587.22,7.9,0.52266,0.0002,25.11104]
[1780242100130,32.15,73587.22,7.9,0.52266,0.0002,25.11104]
[1780242102429,32.15,73587.42,7.9,0.5227,0.0002,25.11096]
[1780242102536,32.15,73587.42,7.9,0.5227,0.0002,25.11096]
[1780242108135,32.15,73585.54,7.9,0.52233,0.0002,25.11163]
[1780242113170,32.15,73585.98,7.9,0.52242,0.0002,25.11147]
[1780242119212,32.14,73586.0,7.9,0.52242,0.0002,25.11146]
[1780242123896,32.14,73585.77,7.9,0.52238,0.0002,25.11154]
[1780242124056,32.14,73585.77,7.9,0.52238,0.0002,25.11154]
[1780242129282,32.14,73586.0,7.9,0.52242,0.0002,25.11146]
[1780242134490,32.14,73585.65,7.9,0.52235,0.0002,25.11159]
[1780242134496,32.14,73585.65,7.9,0.52235,0.0002,25.11159]
[1780242135358,32.14,73585.86,7.9,0.52239,0.0002,25.11151]
[1780242136502,32.14,73583.08,7.9,0.52185,0.0002,25.11248]
[1780242143382,32.14,73584.28,7.9,0.52208,0.0002,25.11207]
[1780242148416,32.15,73584.26,7.9,0.52208,0.0002,25.11208]
[1780242152336,32.15,73581.33,7.9,0.5215,0.0002,25.1098]
[1780242154124,32.15,73578.18,7.9,0.52088,0.0002,25.1108]
[1780242154127,32.15,73578.18,7.9,0.52088,0.0002,25.1108]
[1780242159495,32.14,73574.55,7.9,0.52017,0.0002,25.11188]
[1780242164530,32.14,73573.44,7.9,0.51995,0.0002,25.11219]
[1780242169565,32.14,73573.21,7.9,0.51991,0.0002,25.11225]
[1780242174600,32.14,73573.42,7.9,0.51995,0.0002,25.11219]
[1780242179829,32.14,73571.58,7.9,0.51959,0.0002,25.1127]
[1780242179979,32.14,73571.69,7.9,0.51961,0.0002,25.11267]
[1780242180642,32.14,73565.96,7.9,0.51848,0.0002,25.1141]
[1780242181482,32.14,73565.96,7.9,0.51848,0.0002,25.1141]
[1780242182325,32.14,73562.87,7.9,0.51787,0.0002,25.1148]
[1780242187691,32.14,73561.0,7.9,0.51751,0.0002,25.11519]
[1780242190495,32.14,73558.53,7.9,0.51702,0.0002,25.11567]
[1780242190588,32.14,73558.53,7.9,0.51702,0.0002,25.11567]
[1780242191497,32.14,73554.63,7.9,0.51625,0.0002,25.11636]
[1780242191598,32.14,73554.63,7.9,0.51625,0.0002,25.11636]
[1780242194840,32.14,73550.13,7.9,0.51537,0.0002,25.11703]
[1780242195747,32.14,73549.93,7.9,0.51533,0.0002,25.11706]
[1780242196184,32.14,73549.93,7.9,0.51533,0.0002,25.11706]
[1780242196754,32.14,73544.83,7.9,0.51432,0.0002,25.11767]
[1780242201789,32.14,73543.14,7.9,0.51399,0.0002,25.11783]
[1780242206594,32.14,73539.74,7.9,0.51332,0.0002,25.11812]
[1780242206652,32.14,73539.74,7.9,0.51332,0.0002,25.11812]
[1780242206824,32.14,73534.33,7.9,0.51226,0.0002,25.11842]
[1780242211861,32.14,73532.67,7.9,0.51193,0.0002,25.11522]
[1780242212354,32.14,73532.67,7.9,0.51193,0.0002,25.11522]
[1780242212866,32.14,73532.98,7.9,0.51199,0.0002,25.11521]
[1780242217901,32.14,73531.36,7.9,0.51167,0.0002,25.11525]
[1780242222936,32.14,73528.34,7.9,0.51108,0.0002,25.11529]
[1780242228661,32.14,73527.32,7.9,0.51088,0.0002,25.11529]
[1780242229141,32.14,73527.32,7.9,0.51088,0.0002,25.11529]
[1780242231165,32.14,73515.68,7.9,0.50858,0.0002,25.11484]
[1780242238242,32.14,73515.32,7.9,0.50851,0.0002,25.11481]
[1780242239048,32.14,73524.83,7.9,0.51038,0.0002,25.11526]
[1780242240972,32.14,73525.57,7.9,0.51053,0.0002,25.11528]
[1780242241055,32.14,73525.57,7.9,0.51053,0.0002,25.11528]
[1780242241194,32.14,73525.57,7.9,0.51053,0.0002,25.11528]
[1780242241282,32.14,73528.66,7.9,0.51114,0.0002,25.11529]
[1780242247105,32.14,73526.86,7.9,0.51078,0.0002,25.11529]
[1780242251449,32.14,73524.83,7.9,0.51038,0.0002,25.11526]
[1780242252142,32.14,73530.9,7.9,0.51158,0.0002,25.11526]
[1780242254865,32.14,73533.46,7.9,0.51209,0.0002,25.1152]
[1780242263644,32.14,73526.78,7.9,0.51077,0.0002,25.11529]
[1780242264228,32.14,73531.96,7.9,0.51179,0.0002,25.11524]
[1780242265234,32.14,73540.59,7.9,0.51349,0.0002,25.1148]
[1780242270270,32.13,73540.61,7.9,0.51349,0.0002,25.11479]
[1780242275305,32.12,73538.48,7.9,0.51308,0.0002,25.11169]
[1780242279101,32.12,73540.98,7.9,0.51357,0.0002,25.1115]
[1780242280341,32.11,73541.09,7.9,0.51359,0.0002,25.11149]
[1780242285375,32.11,73543.91,7.9,0.51415,0.0002,25.11124]
[1780242288129,32.11,73544.57,7.9,0.51428,0.0002,25.11117]
[1780242288396,32.1,73539.26,7.9,0.51323,0.0002,25.11163]
[1780242293431,32.1,73535.9,7.9,0.51257,0.0002,25.11183]
[1780242296636,32.1,73536.2,7.9,0.51263,0.0002,25.11182]
[1780242296667,32.1,73536.2,7.9,0.51263,0.0002,25.11182]
[1780242296707,32.09,73536.08,7.9,0.5126,0.0002,25.11182]
[1780242297361,32.09,73536.08,7.9,0.5126,0.0002,25.11182]
[1780242298466,32.09,73536.12,7.9,0.51261,0.0002,25.11182]
[1780242299711,32.09,73536.12,7.9,0.51261,0.0002,25.11182]
[1780242299777,32.09,73536.12,7.9,0.51261,0.0002,25.11182]
[1780242305514,32.09,73536.16,7.9,0.51262,0.0002,25.11182]
[1780242307252,32.09,73536.07,7.9,0.5126,0.0002,25.11182]
[1780242307529,32.08,73536.1,7.9,0.51261,0.0002,25.11182]
[1780242313571,32.08,73537.5,7.9,0.51288,0.0002,25.11174]
[1780242318606,32.07,73538.63,7.9,0.51311,0.0002,25.11167]
[1780242323641,32.06,73539.17,7.9,0.51322,0.0002,25.11163]
[1780242328544,32.06,73539.37,7.9,0.51326,0.0002,25.11162]
[1780242328598,32.06,73539.37,7.9,0.51326,0.0002,25.11162]
[1780242333711,32.05,73543.97,7.9,0.51416,0.0002,25.10796]
[1780242338746,32.05,73542.22,7.9,0.51382,0.0002,25.10813]
[1780242344788,32.05,73542.86,7.9,0.51395,0.0002,25.10807]
[1780242345038,32.05,73542.86,7.9,0.51395,0.0002,25.10807]
[1780242350830,32.05,73542.96,7.9,0.51397,0.0002,25.10806]
[1780242352037,32.05,73542.96,7.9,0.51397,0.0002,25.10806]
[1780242360900,32.06,73546.24,7.9,0.51461,0.0002,25.10772]
[1780242365936,32.06,73547.62,7.9,0.51488,0.0002,25.10756]
[1780242368563,32.07,73548.93,7.9,0.51514,0.0002,25.10739]
[1780242370770,32.06,73548.85,7.9,0.51513,0.0002,25.1074]
[1780242374036,32.07,73551.94,7.9,0.51574,0.0002,25.10697]
[1780242379951,32.07,73552.01,7.9,0.51575,0.0002,25.10696]
[1780242383520,32.07,73553.6,7.9,0.51606,0.0002,25.10672]
[1780242383587,32.07,73553.6,7.9,0.51606,0.0002,25.10672]
[1780242383640,32.07,73553.6,7.9,0.51606,0.0002,25.10672]
[1780242383961,32.07,73553.6,7.9,0.51606,0.0002,25.10672]
[1780242386557,32.07,73553.71,7.9,0.51608,0.0002,25.1067]
[1780242392120,32.08,73556.37,7.9,0.51661,0.0002,25.103]
[1780242398790,32.08,73556.46,7.9,0.51663,0.0002,25.10298]
[1780242402625,32.08,73556.46,7.9,0.51663,0.0002,25.10298]
[1780242409241,32.08,73557.55,7.9,0.51684,0.0002,25.10279]
[1780242414276,32.08,73558.29,7.9,0.51699,0.0002,25.10265]
[1780242419311,32.08,73559.14,7.9,0.51715,0.0002,25.10249]
[1780242424658,32.09,73559.19,7.9,0.51716,0.0002,25.10248]
[1780242427076,32.09,73559.08,7.9,0.51714,0.0002,25.1025]
[1780242430600,32.09,73561.68,7.9,0.51765,0.0002,25.10198]
[1780242436430,32.09,73564.03,7.9,0.51812,0.0002,25.10147]
[1780242441465,32.09,73567.61,7.9,0.51882,0.0002,25.10064]
[1780242444639,32.09,73567.55,7.9,0.51881,0.0002,25.10065]
[1780242445065,32.09,73567.55,7.9,0.51881,0.0002,25.10065]
[1780242445067,32.09,73567.55,7.9,0.51881,0.0002,25.10065]
[1780242450528,32.09,73567.8,7.9,0.51886,0.0002,25.10059]
[1780242456574,32.09,73568.92,7.9,0.51908,0.0002,25.09705]
[1780242461425,32.09,73569.03,7.9,0.5191,0.0002,25.09702]
[1780242461609,32.09,73574.5,7.9,0.52018,0.0002,25.09555]
[1780242464629,32.09,73577.42,7.9,0.52076,0.0002,25.09468]
[1780242466851,32.09,73578.21,7.9,0.52091,0.0002,25.09443]
[1780242469665,32.09,73583.85,7.9,0.52203,0.0002,25.09259]
[1780242474871,32.09,73583.42,7.9,0.52194,0.0002,25.09273]
[1780242474883,32.09,73583.42,7.9,0.52194,0.0002,25.09273]
[1780242480370,32.08,73582.17,7.9,0.5217,0.0002,25.09315]
[1780242480386,32.08,73582.17,7.9,0.5217,0.0002,25.09315]
[1780242480421,32.08,73582.17,7.9,0.5217,0.0002,25.09315]
[1780242483478,32.08,73582.55,7.9,0.52177,0.0002,25.09302]
[1780242483488,32.08,73582.55,7.9,0.52177,0.0002,25.09302]
[1780242488799,32.08,73581.72,7.9,0.52161,0.0002,25.09329]
[1780242493970,32.08,73581.25,7.9,0.52152,0.0002,25.09345]
[1780242494002,32.08,73581.25,7.9,0.52152,0.0002,25.09345]
[1780242494841,32.08,73573.81,7.9,0.52005,0.0002,25.09573]
[1780242497710,32.08,73571.83,7.9,0.51966,0.0002,25.09628]
[1780242500978,32.08,73570.27,7.9,0.51935,0.0002,25.09669]
[1780242506925,32.08,73568.48,7.9,0.519,0.0002,25.09715]
[1780242513975,32.08,73569.95,7.9,0.51929,0.0002,25.09351]
[1780242519010,32.08,73567.02,7.9,0.51871,0.0002,25.09425]
[1780242524045,32.08,73566.61,7.9,0.51863,0.0002,25.09435]
[1780242530933,32.07,73567.28,7.9,0.51876,0.0002,25.09418]
[1780242535220,32.07,73567.46,7.9,0.5188,0.0002,25.09414]
[1780242535233,32.07,73567.46,7.9,0.5188,0.0002,25.09414]
[1780242536771,32.07,73570.89,7.9,0.51948,0.0002,25.09326]
[1780242541627,32.07,73572.95,7.9,0.51988,0.0002,25.0927]
[1780242541630,32.07,73572.95,7.9,0.51988,0.0002,25.0927]
[1780242547206,32.07,73567.92,7.9,0.51889,0.0002,25.09402]
[1780242549463,32.07,73567.5,7.9,0.51881,0.0002,25.09413]
[1780242549466,32.07,73567.5,7.9,0.51881,0.0002,25.09413]
[1780242550227,32.07,73561.19,7.9,0.51756,0.0002,25.09555]
[1780242552932,32.07,73556.91,7.9,0.51672,0.0002,25.09638]
[1780242552979,32.07,73556.63,7.9,0.51666,0.0002,25.09643]
[1780242558282,32.07,73555.95,7.9,0.51653,0.0002,25.09655]
[1780242562756,32.06,73555.93,7.9,0.51653,0.0002,25.09655]
[1780242568897,32.06,73556.11,7.9,0.51656,0.0002,25.09651]
[1780242572558,32.05,73559.11,7.9,0.51716,0.0002,25.0927]
[1780242580437,32.05,73558.76,7.9,0.51709,0.0002,25.09276]
[1780242583458,32.04,73553.44,7.9,0.51604,0.0002,25.09369]
[1780242584342,32.04,73553.44,7.9,0.51604,0.0002,25.09369]
[1780242589500,32.04,73546.62,7.9,0.51469,0.0002,25.09463]
[1780242593626,32.04,73543.9,7.9,0.51415,0.0002,25.09493]
[1780242593727,32.04,73543.97,7.9,0.51417,0.0002,25.09492]
[1780242600274,32.03,73546.39,7.9,0.51465,0.0002,25.09466]
[1780242601586,32.03,73537.76,7.9,0.51294,0.0002,25.09543]
[1780242603935,32.03,73537.6,7.9,0.51291,0.0002,25.09544]
[1780242604379,32.03,73537.5,7.9,0.51289,0.0002,25.09544]
[1780242604607,32.03,73544.36,7.9,0.51425,0.0002,25.09488]
[1780242606621,32.03,73549.59,7.9,0.51528,0.0002,25.09425]
[1780242611656,32.03,73548.64,7.9,0.51509,0.0002,25.09438]
[1780242614677,32.03,73555.47,7.9,0.51644,0.0002,25.09335]
[1780242620719,32.03,73555.29,7.9,0.51641,0.0002,25.09338]
[1780242622370,32.02,73555.42,7.9,0.51643,0.0002,25.09336]
[1780242627770,32.02,73555.44,7.9,0.51644,0.0002,25.09335]
[1780242632805,32.02,73548.31,7.9,0.51503,0.0002,25.09116]
[1780242638847,32.01,73545.53,7.9,0.51448,0.0002,25.09149]
[1780242644889,31.99,73543.6,7.9,0.5141,0.0002,25.09169]
[1780242649923,31.99,73543.82,7.9,0.51414,0.0002,25.09166]
[1780242654959,31.98,73543.91,7.9,0.51416,0.0002,25.09165]
[1780242662010,31.98,73546.82,7.9,0.51474,0.0002,25.09133]
[1780242667045,31.97,73547.06,7.9,0.51479,0.0002,25.0913]
[1780242672080,31.97,73547.99,7.9,0.51497,0.0002,25.09119]
[1780242675101,31.97,73553.13,7.9,0.51599,0.0002,25.09045]
[1780242675937,31.97,73553.13,7.9,0.51599,0.0002,25.09045]
[1780242682150,31.97,73561.87,7.9,0.51772,0.0002,25.08883]
[1780242684234,31.97,73561.92,7.9,0.51773,0.0002,25.08882]
[1780242690210,31.97,73561.23,7.9,0.51759,0.0002,25.08896]
[1780242695244,31.97,73561.45,7.9,0.51764,0.0002,25.08565]
[1780242705316,31.97,73561.17,7.9,0.51758,0.0002,25.08571]
[1780242709728,31.96,73561.07,7.9,0.51756,0.0002,25.08573]
[1780242715386,31.96,73560.09,7.9,0.51737,0.0002,25.08593]
[1780242717820,31.96,73560.09,7.9,0.51737,0.0002,25.08593]
[1780242717860,31.96,73560.09,7.9,0.51737,0.0002,25.08593]
[1780242720031,31.96,73560.09,7.9,0.51737,0.0002,25.08593]
[1780242720042,31.96,73560.09,7.9,0.51737,0.0002,25.08593]
[1780242720149,31.96,73560.09,7.9,0.51737,0.0002,25.08593]
[1780242728477,31.96,73560.13,7.9,0.51738,0.0002,25.08592]
[1780242733512,31.96,73558.73,7.9,0.5171,0.0002,25.0862]
[1780242740561,31.96,73556.09,7.9,0.51658,0.0002,25.08669]
[1780242745597,31.95,73555.46,7.9,0.51645,0.0002,25.0868]
[1780242750632,31.95,73559.06,7.9,0.51717,0.0002,25.08613]
[1780242756674,31.95,73559.15,7.9,0.51719,0.0002,25.08285]
[1780242763723,31.95,73559.08,7.9,0.51717,0.0002,25.08286]
[1780242766922,31.95,73559.17,7.9,0.51719,0.0002,25.08285]
[1780242772788,31.95,73559.24,7.9,0.51721,0.0002,25.08283]
[1780242778830,31.95,73558.98,7.9,0.51715,0.0002,25.08288]
[1780242785878,31.94,73559.99,7.9,0.51736,0.0002,25.08268]
[1780242792650,31.94,73559.46,7.9,0.51725,0.0002,25.08278]
[1780242797964,31.94,73559.52,7.9,0.51726,0.0002,25.08277]
[1780242802495,31.94,73555.38,7.9,0.51644,0.0002,25.08354]
[1780242803506,31.94,73554.92,7.9,0.51635,0.0002,25.08362]
[1780242804435,31.94,73554.92,7.9,0.51635,0.0002,25.08362]
[1780242809092,31.94,73554.88,7.9,0.51634,0.0002,25.08363]
[1780242812779,31.93,73554.82,7.9,0.51633,0.0002,25.08037]
[1780242820123,31.93,73554.89,7.9,0.51635,0.0002,25.08036]
[1780242822897,31.93,73554.93,7.9,0.51636,0.0002,25.08035]
[1780242830193,31.92,73555.42,7.9,0.51645,0.0002,25.08026]
[1780242839256,31.92,73555.03,7.9,0.51638,0.0002,25.08033]
[1780242844291,31.91,73559.58,7.9,0.51728,0.0002,25.07948]
[1780242846895,31.91,73559.75,7.9,0.51732,0.0002,25.07945]
[1780242850261,31.91,73559.81,7.9,0.51733,0.0002,25.07943]
[1780242852885,31.91,73561.58,7.9,0.51768,0.0002,25.07907]
[1780242853382,31.91,73561.58,7.9,0.51768,0.0002,25.07907]
[1780242860404,31.91,73561.51,7.9,0.51767,0.0002,25.07908]
[1780242866447,31.9,73561.56,7.9,0.51768,0.0002,25.07907]
[1780242872489,31.9,73561.16,7.9,0.5176,0.0002,25.07589]
[1780242877524,31.9,73558.18,7.9,0.51701,0.0002,25.07649]
[1780242882830,31.9,73558.01,7.9,0.51697,0.0002,25.07652]
[1780242891622,31.89,73557.15,7.9,0.5168,0.0002,25.07668]
[1780242896657,31.89,73557.18,7.9,0.51681,0.0002,25.07667]
[1780242901692,31.89,73556.37,7.9,0.51665,0.0002,25.07682]
[1780242910754,31.88,73556.24,7.9,0.51662,0.0002,25.07684]
[1780242916797,31.88,73553.13,7.9,0.51601,0.0002,25.07737]
[1780242923846,31.87,73553.14,7.9,0.51601,0.0002,25.07736]
[1780242928881,31.87,73553.15,7.9,0.51601,0.0002,25.07736]
[1780242931500,31.87,73553.15,7.9,0.51601,0.0002,25.07736]
[1780242934943,31.87,73553.15,7.9,0.51601,0.0002,25.0741]
[1780242935884,31.87,73553.15,7.9,0.51601,0.0002,25.0741]
[1780242937229,31.87,73553.15,7.9,0.51601,0.0002,25.0741]
[1780242944997,31.86,73553.08,7.9,0.516,0.0002,25.07411]
[1780242958095,31.86,73552.18,7.9,0.51582,0.0002,25.07425]
[1780242962451,31.86,73551.55,7.9,0.5157,0.0002,25.07434]
[1780242968167,31.85,73549.76,7.9,0.51534,0.0002,25.0746]
[1780242973202,31.84,73551.24,7.9,0.51564,0.0002,25.07438]
[1780242982264,31.84,73551.06,7.9,0.5156,0.0002,25.07441]
[1780242988607,31.84,73551.06,7.9,0.5156,0.0002,25.07441]
[1780242988959,31.84,73551.06,7.9,0.5156,0.0002,25.07441]
[1780242989314,31.83,73541.77,7.9,0.51375,0.0002,25.07552]
[1780242991535,31.83,73541.12,7.9,0.51362,0.0002,25.07558]
[1780242996873,31.83,73542.86,7.9,0.51397,0.0002,25.07216]
[1780243002406,31.83,73542.78,7.9,0.51396,0.0002,25.07216]
[1780243007441,31.83,73542.28,7.9,0.51386,0.0002,25.07221]
[1780243012476,31.83,73542.45,7.9,0.51389,0.0002,25.07219]
[1780243017511,31.83,73544.64,7.9,0.51433,0.0002,25.07197]
[1780243022546,31.82,73544.65,7.9,0.51433,0.0002,25.07197]
[1780243027580,31.82,73544.46,7.9,0.51429,0.0002,25.07199]
[1780243032616,31.82,73541.75,7.9,0.51375,0.0002,25.07226]
[1780243036004,31.82,73542.2,7.9,0.51384,0.0002,25.07222]
[1780243036644,31.82,73550.74,7.9,0.51554,0.0002,25.07119]
[1780243037651,31.82,73556.72,7.9,0.51673,0.0002,25.0702]
[1780243042686,31.82,73557.36,7.9,0.51686,0.0002,25.07008]
[1780243048728,31.83,73556.95,7.9,0.51678,0.0002,25.07015]
[1780243054770,31.83,73556.62,7.9,0.51671,0.0002,25.06695]
[1780243056965,31.83,73556.62,7.9,0.51671,0.0002,25.06695]
[1780243058323,31.83,73556.62,7.9,0.51671,0.0002,25.06695]
[1780243058386,31.83,73544.68,7.9,0.51433,0.0002,25.0687]
[1780243065851,31.82,73548.73,7.9,0.51514,0.0002,25.06821]
[1780243070891,31.82,73548.46,7.9,0.51509,0.0002,25.06824]
[1780243075926,31.82,73548.49,7.9,0.51509,0.0002,25.06824]
[1780243081967,31.82,73547.96,7.9,0.51499,0.0002,25.06831]
[1780243087003,31.81,73550.34,7.9,0.51546,0.0002,25.06798]
[1780243092044,31.81,73548.26,7.9,0.51505,0.0002,25.06827]
[1780243097082,31.81,73547.66,7.9,0.51493,0.0002,25.06834]
[1780243099901,31.81,73547.73,7.9,0.51494,0.0002,25.06833]
[1780243102247,31.81,73546.37,7.9,0.51467,0.0002,25.0685]
[1780243106146,31.81,73552.45,7.9,0.51589,0.0002,25.06766]
[1780243111181,31.8,73556.56,7.9,0.51671,0.0002,25.06369]
[1780243114295,31.8,73556.6,7.9,0.51671,0.0002,25.06368]
[1780243116449,31.8,73559.79,7.9,0.51735,0.0002,25.06306]
[1780243123267,31.8,73560.33,7.9,0.51746,0.0002,25.06295]
[1780243128302,31.8,73560.22,7.9,0.51744,0.0002,25.06297]
[1780243134344,31.8,73559.7,7.9,0.51733,0.0002,25.06307]
[1780243139379,31.8,73559.85,7.9,0.51736,0.0002,25.06304]
[1780243144415,31.8,73559.31,7.9,0.51726,0.0002,25.06315]
[1780243149450,31.79,73559.06,7.9,0.51721,0.0002,25.0632]
[1780243156499,31.79,73559.23,7.9,0.51724,0.0002,25.06317]
[1780243161534,31.79,73559.28,7.9,0.51725,0.0002,25.06316]
[1780243167577,31.79,73553.89,7.9,0.51618,0.0002,25.06415]
[1780243172612,31.79,73551.65,7.9,0.51573,0.0002,25.06125]
[1780243177647,31.78,73551.84,7.9,0.51577,0.0002,25.06121]
[1780243183689,31.78,73552.21,7.9,0.51584,0.0002,25.06116]
[1780243193760,31.77,73551.84,7.9,0.51577,0.0002,25.06121]
[1780243198190,31.77,73552.08,7.9,0.51582,0.0002,25.06117]
[1780243203830,31.77,73550.87,7.9,0.51558,0.0002,25.06136]
[1780243206838,31.77,73549.24,7.9,0.51525,0.0002,25.06159]
[1780243211886,31.77,73548.57,7.9,0.51512,0.0002,25.06168]
[1780243212372,31.77,73548.57,7.9,0.51512,0.0002,25.06168]
[1780243218935,31.77,73550.76,7.9,0.51556,0.0002,25.06137]
[1780243223971,31.77,73550.29,7.9,0.51546,0.0002,25.06144]
[1780243229006,31.77,73550.9,7.9,0.51558,0.0002,25.06135]
[1780243234100,31.76,73550.78,7.9,0.51556,0.0002,25.0581]
[1780243234123,31.76,73550.78,7.9,0.51556,0.0002,25.0581]
[1780243237910,31.76,73547.27,7.9,0.51486,0.0002,25.05859]
[1780243244366,31.76,73550.92,7.9,0.51559,0.0002,25.05808]
[1780243250155,31.76,73551.09,7.9,0.51562,0.0002,25.05806]
[1780243255189,31.76,73550.81,7.9,0.51557,0.0002,25.0581]
[1780243265260,31.76,73550.94,7.9,0.51559,0.0002,25.05808]
[1780243272645,31.76,73550.92,7.9,0.51559,0.0002,25.05808]
[1780243274323,31.76,73545.86,7.9,0.51458,0.0002,25.05876]
[1780243280365,31.75,73545.7,7.9,0.51455,0.0002,25.05878]
[1780243283915,31.75,73544.85,7.9,0.51438,0.0002,25.05887]
[1780243283995,31.75,73544.85,7.9,0.51438,0.0002,25.05887]
[1780243284485,31.75,73544.35,7.9,0.51428,0.0002,25.05893]
[1780243285400,31.75,73543.53,7.9,0.51411,0.0002,25.05902]
[1780243285538,31.75,73543.53,7.9,0.51411,0.0002,25.05902]
[1780243291442,31.75,73547.18,7.9,0.51484,0.0002,25.05533]
[1780243296142,31.74,73548.23,7.9,0.51505,0.0002,25.05519]
[1780243296592,31.74,73548.23,7.9,0.51505,0.0002,25.05519]
[1780243299498,31.74,73558.47,7.9,0.5171,0.0002,25.05349]
[1780243304533,31.74,73562.6,7.9,0.51793,0.0002,25.05262]
[1780243310575,31.74,73563.61,7.9,0.51813,0.0002,25.05239]
[1780243314808,31.73,73563.63,7.9,0.51813,0.0002,25.05238]
[1780243315999,31.73,73563.63,7.9,0.51813,0.0002,25.05238]
[1780243316029,31.73,73563.63,7.9,0.51813,0.0002,25.05238]
[1780243316011,31.73,73570.79,7.9,0.51956,0.0002,25.05057]
[1780243316581,31.73,73570.79,7.9,0.51956,0.0002,25.05057]
[1780243320812,31.73,73573.72,7.9,0.52015,0.0002,25.04974]
[1780243320908,31.73,73573.75,7.9,0.52016,0.0002,25.04973]
[1780243324418,31.73,73573.86,7.9,0.52018,0.0002,25.04969]
[1780243326033,31.73,73574.45,7.9,0.5203,0.0002,25.04952]
[1780243326673,31.73,73578.47,7.9,0.5211,0.0002,25.04827]
[1780243327399,31.73,73578.54,7.9,0.52111,0.0002,25.04824]
[1780243329861,31.73,73578.97,7.9,0.5212,0.0002,25.0481]
[1780243329869,31.73,73578.97,7.9,0.5212,0.0002,25.0481]
[1780243330008,31.73,73578.97,7.9,0.5212,0.0002,25.0481]
[1780243330426,31.73,73579.03,7.9,0.52121,0.0002,25.04808]
[1780243332930,31.73,73585.3,7.9,0.52246,0.0002,25.04591]
[1780243338350,31.73,73590.65,7.9,0.52353,0.0002,25.04385]
[1780243338370,31.73,73590.65,7.9,0.52353,0.0002,25.04385]
[1780243338381,31.73,73590.65,7.9,0.52353,0.0002,25.04385]
[1780243342751,31.73,73591.82,7.9,0.52376,0.0002,25.04338]
[1780243344198,31.73,73592.08,7.9,0.52382,0.0002,25.04327]
[1780243349963,31.73,73590.74,7.9,0.52355,0.0002,25.04382]
[1780243354231,31.73,73591.61,7.9,0.52373,0.0002,25.04019]
[1780243356995,31.73,73591.61,7.9,0.52373,0.0002,25.04019]
[1780243357509,31.73,73593.18,7.9,0.52404,0.0002,25.03955]
[1780243362504,31.72,73594.65,7.9,0.52433,0.0002,25.03893]
[1780243367975,31.72,73594.0,7.9,0.5242,0.0002,25.0392]
[1780243374018,31.72,73595.16,7.9,0.52444,0.0002,25.0387]
[1780243376041,31.72,73595.13,7.9,0.52443,0.0002,25.03871]
[1780243376322,31.72,73595.13,7.9,0.52443,0.0002,25.03871]
[1780243376489,31.72,73595.13,7.9,0.52443,0.0002,25.03871]
[1780243377046,31.72,73587.03,7.9,0.52281,0.0002,25.04198]
[1780243378214,31.72,73589.47,7.9,0.5233,0.0002,25.04104]
[1780243378228,31.72,73589.47,7.9,0.5233,0.0002,25.04104]
[1780243384126,31.72,73591.12,7.9,0.52363,0.0002,25.04038]
[1780243389161,31.71,73591.37,7.9,0.52368,0.0002,25.04027]
[1780243394196,31.71,73591.85,7.9,0.52378,0.0002,25.04008]
[1780243397351,31.71,73591.97,7.9,0.5238,0.0002,25.04003]
[1780243398890,31.71,73591.82,7.9,0.52377,0.0002,25.04009]
[1780243399903,31.71,73591.82,7.9,0.52377,0.0002,25.04009]
[1780243400766,31.71,73591.84,7.9,0.52378,0.0002,25.04008]
[1780243406280,31.71,73591.5,7.9,0.52371,0.0002,25.04021]
[1780243412322,31.71,73593.27,7.9,0.52407,0.0002,25.03621]
[1780243413495,31.71,73593.27,7.9,0.52407,0.0002,25.03621]
[1780243414456,31.71,73593.27,7.9,0.52407,0.0002,25.03621]
[1780243418801,31.71,73591.29,7.9,0.52367,0.0002,25.03703]
[1780243419547,31.71,73591.28,7.9,0.52367,0.0002,25.03703]
[1780243420650,31.71,73592.13,7.9,0.52384,0.0002,25.03668]
[1780243427427,31.7,73591.9,7.9,0.52379,0.0002,25.03677]
[1780243429604,31.7,73592.55,7.9,0.52392,0.0002,25.03651]
[1780243434495,31.7,73592.02,7.9,0.52382,0.0002,25.03672]
[1780243437111,31.7,73592.02,7.9,0.52382,0.0002,25.03672]
[1780243438887,31.7,73594.12,7.9,0.52424,0.0002,25.03585]
[1780243441092,31.7,73594.12,7.9,0.52424,0.0002,25.03584]
[1780243442815,31.7,73594.12,7.9,0.52424,0.0002,25.03584]
[1780243448576,31.7,73591.13,7.9,0.52364,0.0002,25.03708]
[1780243453611,31.7,73591.39,7.9,0.52369,0.0002,25.03697]
[1780243460660,31.7,73591.63,7.9,0.52374,0.0002,25.03687]
[1780243466703,31.7,73591.51,7.9,0.52372,0.0002,25.03692]
[1780243472746,31.69,73593.61,7.9,0.52414,0.0002,25.03278]
[1780243474859,31.69,73593.63,7.9,0.52414,0.0002,25.03277]
[1780243476167,31.69,73593.7,7.9,0.52416,0.0002,25.03274]
[1780243476907,31.69,73593.65,7.9,0.52415,0.0002,25.03276]
[1780243483823,31.69,73593.98,7.9,0.52422,0.0002,25.03262]
[1780243488858,31.69,73591.61,7.9,0.52374,0.0002,25.0336]
[1780243492222,31.69,73591.58,7.9,0.52374,0.0002,25.03361]
[1780243493042,31.69,73591.4,8.5,0.5237,0.0002,25.03369]
[1780243499935,31.69,73590.9,8.5,0.5236,0.0002,25.03389]
[1780243501614,31.69,73590.79,8.5,0.52358,0.0002,25.03393]
[1780243507843,31.69,73591.18,8.5,0.52366,0.0002,25.03377]
[1780243513031,31.69,73591.36,8.5,0.52369,0.0002,25.0337]
[1780243515167,31.69,73591.36,8.5,0.52369,0.0002,25.0337]
[1780243518500,31.69,73587.28,8.5,0.52288,0.0002,25.0353]
[1780243518521,31.69,73587.28,8.5,0.52288,0.0002,25.0353]
[1780243518547,31.69,73587.28,8.5,0.52288,0.0002,25.0353]
[1780243518738,31.69,73587.28,8.5,0.52288,0.0002,25.0353]
[1780243518805,31.69,73587.28,8.5,0.52288,0.0002,25.0353]
[1780243519073,31.69,73595.12,8.5,0.52445,0.0002,25.03212]
[1780243519490,31.69,73595.12,8.5,0.52445,0.0002,25.03212]
[1780243520080,31.69,73600.57,8.5,0.52554,0.0002,25.02968]
[1780243525116,31.68,73602.46,8.5,0.52591,0.0002,25.02879]
[1780243528762,31.68,73604.9,8.5,0.5264,0.0002,25.0276]
[1780243528868,31.68,73604.9,8.5,0.5264,0.0002,25.0276]
[1780243530210,31.68,73604.98,8.5,0.52642,0.0002,25.02756]
[1780243536194,31.68,73609.06,8.5,0.52724,0.0002,25.02223]
[1780243537836,31.68,73609.06,8.5,0.52724,0.0002,25.02223]
[1780243541315,31.68,73606.25,8.5,0.52668,0.0002,25.02366]
[1780243541883,31.68,73606.25,8.5,0.52668,0.0002,25.02366]
[1780243541903,31.68,73606.25,8.5,0.52668,0.0002,25.02366]
[1780243547271,31.68,73611.96,8.5,0.52782,0.0002,25.0207]
[1780243553052,31.68,73611.82,8.5,0.52779,0.0002,25.02078]
[1780243558348,31.68,73615.75,8.5,0.52857,0.0002,25.01863]
[1780243563387,31.69,73617.1,8.5,0.52884,0.0002,25.01787]
[1780243569626,31.69,73616.3,8.5,0.52868,0.0002,25.01832]
[1780243575480,31.69,73618.53,8.5,0.52912,0.0002,25.01706]
[1780243581460,31.69,73618.6,8.5,0.52914,0.0002,25.01702]
[1780243583540,31.69,73618.53,8.5,0.52912,0.0002,25.01706]
[1780243583565,31.69,73618.53,8.5,0.52912,0.0002,25.01706]
[1780243583646,31.69,73618.53,8.5,0.52912,0.0002,25.01706]
[1780243585563,31.69,73625.32,8.5,0.53048,0.0002,25.013]
[1780243593252,31.69,73625.92,8.5,0.5306,0.0002,25.01263]
[1780243593267,31.69,73625.92,8.5,0.5306,0.0002,25.01263]
[1780243593842,31.7,73620.79,8.5,0.52957,0.0002,25.01248]
[1780243595123,31.7,73620.79,8.5,0.52957,0.0002,25.01248]
[1780243595186,31.7,73620.79,8.5,0.52957,0.0002,25.01248]
[1780243596640,31.7,73611.92,8.5,0.5278,0.0002,25.01748]
[1780243598830,31.7,73612.15,8.5,0.52785,0.0002,25.01736]
[1780243604696,31.7,73614.07,8.5,0.52823,0.0002,25.01632]
[1780243615773,31.7,73614.67,8.5,0.52835,0.0002,25.01599]
[1780243621815,31.7,73615.28,8.5,0.52847,0.0002,25.01565]
[1780243628454,31.7,73615.26,8.5,0.52847,0.0002,25.01566]
[1780243634906,31.69,73615.26,8.5,0.52847,0.0002,25.01565]
[1780243641868,31.69,73615.19,8.5,0.52846,0.0002,25.01569]
[1780243646351,31.69,73618.7,8.5,0.52916,0.0002,25.0137]
[1780243646437,31.69,73618.7,8.5,0.52916,0.0002,25.0137]
[1780243650623,31.69,73622.36,8.5,0.52989,0.0002,25.01154]
[1780243657063,31.69,73623.83,8.5,0.53018,0.0002,25.00737]
[1780243662097,31.69,73624.11,8.5,0.53024,0.0002,25.0072]
[1780243667133,31.69,73623.64,8.5,0.53015,0.0002,25.00749]
[1780243672168,31.7,73623.55,8.5,0.53013,0.0002,25.00755]
[1780243672905,31.7,73623.55,8.5,0.53013,0.0002,25.00755]
[1780243673870,31.7,73625.44,8.5,0.53051,0.0002,25.00639]
[1780243674181,31.7,73631.12,8.5,0.53164,0.0002,25.00276]
[1780243679217,31.7,73632.23,8.5,0.53186,0.0002,25.00203]
[1780243681972,31.7,73632.27,8.5,0.53187,0.0002,25.00201]
[1780243683193,31.7,73629.49,8.5,0.53131,0.0002,25.00383]
[1780243684132,31.7,73627.59,8.5,0.53093,0.0002,25.00505]
[1780243689288,31.7,73621.73,8.5,0.52976,0.0002,25.00866]
[1780243694323,31.7,73621.89,8.5,0.52979,0.0002,25.00856]
[1780243698306,31.7,73621.89,8.5,0.52979,0.0002,25.00856]
[1780243699363,31.7,73615.42,8.5,0.5285,0.0002,25.01231]
[1780243704398,31.7,73610.59,8.5,0.52754,0.0002,25.01493]
[1780243709433,31.7,73607.68,8.5,0.52696,0.0002,25.01643]
[1780243714126,31.7,73608.1,8.5,0.52704,0.0002,25.01294]
[1780243714129,31.7,73608.1,8.5,0.52704,0.0002,25.01294]
[1780243719503,31.7,73608.75,8.5,0.52717,0.0002,25.01261]
[1780243724538,31.7,73609.08,8.5,0.52724,0.0002,25.01243]
[1780243729573,31.7,73608.15,8.5,0.52705,0.0002,25.01291]
[1780243734608,31.7,73608.36,8.5,0.5271,0.0002,25.0128]
[1780243740650,31.7,73607.69,8.5,0.52696,0.0002,25.01315]
[1780243746692,31.7,73607.36,8.5,0.5269,0.0002,25.01331]
[1780243751728,31.7,73607.4,8.5,0.5269,0.0002,25.01329]
[1780243756764,31.7,73608.7,8.5,0.52716,0.0002,25.01263]
[1780243761870,31.7,73609.55,8.5,0.52733,0.0002,25.01219]
[1780243767843,31.7,73609.19,8.5,0.52726,0.0002,25.01238]
[1780243772878,31.7,73608.05,8.5,0.52703,0.0002,25.00969]
[1780243777913,31.7,73608.32,8.5,0.52709,0.0002,25.00956]
[1780243782948,31.7,73608.19,8.5,0.52706,0.0002,25.00962]
[1780243787983,31.7,73608.27,8.5,0.52708,0.0002,25.00958]
[1780243793022,31.7,73605.88,8.5,0.5266,0.0002,25.01079]
[1780243799064,31.7,73605.38,8.5,0.5265,0.0002,25.01104]
[1780243806115,31.7,73606.07,8.5,0.52664,0.0002,25.0107]
[1780243812157,31.7,73606.04,8.5,0.52663,0.0002,25.01072]
[1780243818296,31.7,73606.04,8.5,0.52663,0.0002,25.01072]
[1780243825248,31.7,73606.39,8.5,0.5267,0.0002,25.01054]
[1780243836327,31.7,73606.28,8.5,0.52668,0.0002,25.00732]
[1780243842369,31.7,73606.52,8.5,0.52673,0.0002,25.00721]
[1780243847405,31.7,73605.45,8.5,0.52651,0.0002,25.00774]
[1780243847721,31.7,73605.45,8.5,0.52651,0.0002,25.00774]
[1780243847766,31.7,73605.45,8.5,0.52651,0.0002,25.00774]
[1780243848412,31.7,73598.22,8.5,0.52507,0.0002,25.01116]
[1780243848794,31.7,73598.22,8.5,0.52507,0.0002,25.01116]
[1780243854455,31.7,73595.19,8.5,0.52446,0.0002,25.01249]
[1780243856949,31.7,73595.19,8.5,0.52446,0.0002,25.01249]
[1780243862511,31.7,73594.91,8.5,0.52441,0.0002,25.0126]
[1780243862909,31.7,73594.91,8.5,0.52441,0.0002,25.0126]
[1780243865043,31.7,73592.35,8.5,0.5239,0.0002,25.01368]
[1780243869194,31.7,73593.1,8.5,0.52405,0.0002,25.01337]
[1780243875603,31.7,73592.64,8.5,0.52396,0.0002,25.01356]
[1780243876593,31.7,73592.64,8.5,0.52396,0.0002,25.01356]
[1780243876629,31.7,73592.64,8.5,0.52396,0.0002,25.01356]
[1780243876721,31.7,73592.64,8.5,0.52396,0.0002,25.01356]
[1780243882652,31.7,73594.21,8.5,0.52427,0.0002,25.0129]
[1780243887686,31.69,73593.91,8.5,0.52421,0.0002,25.01302]
[1780243892722,31.69,73594.06,8.5,0.52424,0.0002,25.00968]
[1780243898767,31.69,73594.13,8.5,0.52426,0.0002,25.00965]
[1780243906823,31.69,73594.11,8.5,0.52426,0.0002,25.00965]
[1780243913872,31.69,73594.08,8.5,0.52425,0.0002,25.00966]
[1780243918906,31.69,73594.03,8.5,0.52424,0.0002,25.00968]
[1780243924949,31.68,73593.9,8.5,0.52422,0.0002,25.00974]
[1780243929984,31.68,73592.18,8.5,0.52387,0.0002,25.01045]
[1780243935760,31.68,73592.31,8.5,0.5239,0.0002,25.0104]
[1780243944437,31.68,73591.93,8.5,0.52382,0.0002,25.01055]
[1780243950667,31.68,73591.93,8.5,0.52382,0.0002,25.01055]
[1780243960194,31.68,73591.64,8.5,0.52377,0.0002,25.00739]
[1780243965449,31.68,73590.56,8.5,0.52355,0.0002,25.00783]
[1780243965469,31.68,73590.56,8.5,0.52355,0.0002,25.00783]
[1780243973286,31.68,73587.83,8.5,0.52301,0.0002,25.00891]
[1780243978563,31.68,73587.43,8.5,0.52293,0.0002,25.00906]
[1780243981236,31.68,73584.32,8.5,0.5223,0.0002,25.01022]
[1780243982883,31.68,73582.69,8.5,0.52198,0.0002,25.01081]
[1780243984559,31.68,73580.47,8.5,0.52153,0.0002,25.01158]
[1780243990405,31.68,73578.12,8.5,0.52106,0.0002,25.01236]
[1780243990868,31.68,73578.12,8.5,0.52106,0.0002,25.01236]
[1780243991050,31.68,73578.12,8.5,0.52106,0.0002,25.01236]
[1780243991412,31.68,73575.44,8.5,0.52052,0.0002,25.01321]
[1780243994027,31.68,73573.87,8.5,0.52021,0.0002,25.01368]
[1780243995371,31.68,73573.52,8.5,0.52014,0.0002,25.01378]
[1780243995384,31.68,73573.52,8.5,0.52014,0.0002,25.01378]
[1780243997453,31.68,73567.96,8.5,0.51902,0.0002,25.01533]
[1780244002489,31.68,73567.93,8.5,0.51902,0.0002,25.01533]
[1780244007524,31.68,73564.71,8.5,0.51837,0.0002,25.01614]
[1780244013073,31.68,73560.8,8.5,0.51759,0.0002,25.01375]
[1780244017629,31.68,73559.42,8.5,0.51731,0.0002,25.01404]
[1780244017689,31.68,73559.42,8.5,0.51731,0.0002,25.01404]
[1780244017700,31.68,73559.42,8.5,0.51731,0.0002,25.01404]
[1780244017790,31.68,73557.59,8.5,0.51695,0.0002,25.01441]
[1780244018131,31.68,73557.59,8.5,0.51695,0.0002,25.01441]
[1780244018280,31.68,73557.59,8.5,0.51695,0.0002,25.01441]
[1780244018455,31.68,73557.59,8.5,0.51695,0.0002,25.01441]
[1780244018609,31.68,73557.59,8.5,0.51695,0.0002,25.01441]
[1780244018714,31.68,73549.54,8.5,0.51533,0.0002,25.01577]
[1780244019571,31.68,73549.54,8.5,0.51533,0.0002,25.01577]
[1780244019608,31.68,73543.26,8.5,0.51407,0.0002,25.01655]
[1780244024499,31.68,73540.84,8.5,0.51359,0.0002,25.01678]
[1780244024845,31.68,73540.46,8.5,0.51351,0.0002,25.01682]
[1780244027903,31.68,73541.29,8.5,0.51368,0.0002,25.01674]
[1780244028628,31.68,73541.29,8.5,0.51368,0.0002,25.01674]
[1780244034714,31.68,73541.49,8.5,0.51372,0.0002,25.01672]
[1780244039749,31.68,73541.41,8.5,0.5137,0.0002,25.01673]
[1780244044784,31.67,73542.11,8.5,0.51384,0.0002,25.01666]
[1780244047439,31.67,73541.71,8.5,0.51376,0.0002,25.0167]
[1780244047535,31.67,73541.71,8.5,0.51376,0.0002,25.0167]
[1780244048812,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244050196,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244050263,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244050290,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244050947,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244051128,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244051238,31.67,73536.59,8.5,0.51274,0.0002,25.0171]
[1780244051837,31.67,73522.78,8.5,0.50996,0.0002,25.01735]
[1780244052978,31.67,73522.87,8.5,0.50998,0.0002,25.01735]
[1780244052983,31.67,73522.87,8.5,0.50998,0.0002,25.01735]
[1780244053076,31.67,73522.87,8.5,0.50998,0.0002,25.01735]
[1780244053269,31.67,73522.87,8.5,0.50998,0.0002,25.01735]
[1780244053913,31.67,73522.87,8.5,0.50998,0.0002,25.01735]
[1780244053926,31.67,73522.87,8.5,0.50998,0.0002,25.01735]
[1780244055825,31.67,73525.1,8.5,0.51043,0.0002,25.01739]
[1780244060900,31.67,73524.51,8.5,0.51031,0.0002,25.01738]
[1780244065935,31.67,73524.62,8.5,0.51033,0.0002,25.01739]
[1780244067306,31.67,73524.62,8.5,0.51033,0.0002,25.01739]
[1780244067325,31.67,73524.62,8.5,0.51033,0.0002,25.01739]
[1780244067632,31.67,73524.62,8.5,0.51033,0.0002,25.01739]
[1780244072984,31.67,73520.06,8.5,0.50942,0.0002,25.01399]
[1780244073935,31.67,73520.06,8.5,0.50942,0.0002,25.01399]
[1780244073940,31.67,73520.06,8.5,0.50942,0.0002,25.01399]
[1780244074120,31.67,73520.06,8.5,0.50942,0.0002,25.01399]
[1780244075808,31.67,73518.26,8.5,0.50906,0.0002,25.0139]
[1780244077566,31.67,73513.95,8.5,0.50819,0.0002,25.01361]
[1780244078370,31.67,73513.8,8.5,0.50816,0.0002,25.01359]
[1780244078584,31.67,73513.8,8.5,0.50816,0.0002,25.01359]
[1780244078770,31.67,73513.8,8.5,0.50816,0.0002,25.01359]
[1780244080041,31.67,73519.3,8.5,0.50927,0.0002,25.01395]
[1780244083736,31.67,73519.3,8.5,0.50927,0.0002,25.01395]
[1780244091118,31.67,73521.25,8.5,0.50966,0.0002,25.01403]
[1780244096153,31.67,73521.01,8.5,0.50961,0.0002,25.01403]
[1780244100745,31.67,73521.11,8.5,0.50963,0.0002,25.01403]
[1780244100777,31.67,73521.11,8.5,0.50963,0.0002,25.01403]
[1780244100907,31.67,73521.25,8.5,0.50966,0.0002,25.01403]
[1780244100995,31.67,73521.25,8.5,0.50966,0.0002,25.01403]
[1780244101017,31.67,73521.25,8.5,0.50966,0.0002,25.01403]
[1780244102263,31.67,73517.06,8.5,0.50882,0.0002,25.01383]
[1780244102270,31.67,73517.06,8.5,0.50882,0.0002,25.01383]
[1780244103646,31.67,73513.87,8.5,0.50817,0.0002,25.0136]
[1780244105217,31.67,73521.15,8.5,0.50964,0.0002,25.01403]
[1780244110253,31.67,73522.08,8.5,0.50982,0.0002,25.01406]
[1780244115288,31.67,73521.24,8.5,0.50965,0.0002,25.01403]
[1780244120323,31.67,73520.43,8.5,0.50949,0.0002,25.014]
[1780244125359,31.67,73521.3,8.5,0.50967,0.0002,25.01404]
[1780244130394,31.67,73520.7,8.5,0.50955,0.0002,25.01401]
[1780244135429,31.67,73521.01,8.5,0.50961,0.0002,25.01076]
[1780244141471,31.66,73522.16,8.5,0.50984,0.0002,25.01079]
[1780244149527,31.66,73522.31,8.5,0.50987,0.0002,25.0108]
[1780244154561,31.66,73521.51,8.5,0.50971,0.0002,25.01077]
[1780244159597,31.66,73521.65,8.5,0.50974,0.0002,25.01078]
[1780244161848,31.66,73521.69,8.5,0.50974,0.0002,25.01078]
[1780244162617,31.66,73527.81,8.5,0.51097,0.0002,25.01086]
[1780244163171,31.66,73527.81,8.5,0.51097,0.0002,25.01086]
[1780244163909,31.66,73527.81,8.5,0.51097,0.0002,25.01086]
[1780244163625,31.66,73534.08,8.5,0.51223,0.0002,25.01069]
[1780244164008,31.66,73534.08,8.5,0.51223,0.0002,25.01069]
[1780244164170,31.66,73534.08,8.5,0.51223,0.0002,25.01069]
[1780244164632,31.66,73524.01,8.5,0.51021,0.0002,25.01084]
[1780244171681,31.66,73523.11,8.5,0.51003,0.0002,25.01082]
[1780244172758,31.66,73523.11,8.5,0.51003,0.0002,25.01082]
[1780244172952,31.66,73523.11,8.5,0.51003,0.0002,25.01082]
[1780244172973,31.66,73522.55,8.5,0.50992,0.0002,25.0108]
[1780244173284,31.66,73522.55,8.5,0.50992,0.0002,25.0108]
[1780244176406,31.66,73515.28,8.5,0.50846,0.0002,25.01044]
[1780244177545,31.66,73515.05,8.5,0.50841,0.0002,25.01042]
[1780244182759,31.67,73512.71,8.5,0.50794,0.0002,25.01023]
[1780244188801,31.67,73507.9,8.5,0.50698,0.0002,25.00973]
[1780244193836,31.67,73508.13,8.5,0.50702,0.0002,25.00648]
[1780244194298,31.67,73508.13,8.5,0.50702,0.0002,25.00648]
[1780244194308,31.67,73508.13,8.5,0.50702,0.0002,25.00648]
[1780244194319,31.67,73508.13,8.5,0.50702,0.0002,25.00648]
[1780244195527,31.67,73512.91,8.5,0.50798,0.0002,25.00698]
[1780244195850,31.67,73519.14,8.5,0.50923,0.0002,25.00741]
[1780244201892,31.67,73521.32,8.5,0.50967,0.0002,25.0075]
[1780244202602,31.67,73521.32,8.5,0.50967,0.0002,25.0075]
[1780244206370,31.67,73521.66,8.5,0.50974,0.0002,25.00751]
[1780244206499,31.67,73521.66,8.5,0.50974,0.0002,25.00751]
[1780244206556,31.67,73521.66,8.5,0.50974,0.0002,25.00751]
[1780244206620,31.67,73521.66,8.5,0.50974,0.0002,25.00751]
[1780244206840,31.67,73521.66,8.5,0.50974,0.0002,25.00751]
[1780244206860,31.67,73521.66,8.5,0.50974,0.0002,25.00751]
[1780244211965,31.67,73513.09,8.5,0.50802,0.0002,25.00699]
[1780244212217,31.67,73513.09,8.5,0.50802,0.0002,25.00699]
[1780244220025,31.67,73517.6,8.5,0.50892,0.0002,25.00732]
[1780244221091,31.67,73517.52,8.5,0.50891,0.0002,25.00732]
[1780244221288,31.67,73517.52,8.5,0.50891,0.0002,25.00732]
[1780244222038,31.67,73522.74,8.5,0.50996,0.0002,25.00754]
[1780244224913,31.67,73523.75,8.5,0.51016,0.0002,25.00756]
[1780244230094,31.67,73524.05,8.5,0.51022,0.0002,25.00757]
[1780244231234,31.67,73524.05,8.5,0.51022,0.0002,25.00757]
[1780244232107,31.67,73518.74,8.5,0.50915,0.0002,25.00739]
[1780244237143,31.67,73518.7,8.5,0.50914,0.0002,25.00738]
[1780244242181,31.66,73518.6,8.5,0.50912,0.0002,25.00738]
[1780244248223,31.67,73521.25,8.5,0.50966,0.0002,25.00749]
[1780244251021,31.67,73521.36,8.5,0.50968,0.0002,25.0075]
[1780244263328,31.67,73523.4,8.5,0.51009,0.0002,25.00428]
[1780244272390,31.67,73524.53,8.5,0.51032,0.0002,25.0043]
[1780244277425,31.67,73524.17,8.5,0.51024,0.0002,25.0043]
[1780244286489,31.67,73524.05,8.5,0.51022,0.0002,25.0043]
[1780244293057,31.67,73524.05,8.5,0.51022,0.0002,25.0043]
[1780244300587,31.67,73524.05,8.5,0.51022,0.0002,25.0043]
[1780244305624,31.67,73524.02,8.5,0.51021,0.0002,25.0043]
[1780244306421,31.67,73524.02,8.5,0.51021,0.0002,25.0043]
[1780244306765,31.67,73524.02,8.5,0.51021,0.0002,25.0043]
[1780244312674,31.67,73526.44,8.5,0.5107,0.0002,25.00105]
[1780244317709,31.67,73526.08,8.5,0.51063,0.0002,25.00105]
[1780244322045,31.67,73526.27,8.5,0.51066,0.0002,25.00105]
[1780244323342,31.67,73526.04,8.5,0.51062,0.0002,25.00105]
[1780244323466,31.67,73526.04,8.5,0.51062,0.0002,25.00105]
[1780244323602,31.67,73526.04,8.5,0.51062,0.0002,25.00105]
[1780244323615,31.67,73526.04,8.5,0.51062,0.0002,25.00105]
[1780244323640,31.67,73526.04,8.5,0.51062,0.0002,25.00105]
[1780244323653,31.67,73526.04,8.5,0.51062,0.0002,25.00105]
[1780244323758,31.67,73520.02,8.5,0.50941,0.0002,25.0009]
[1780244324765,31.67,73512.03,8.5,0.5078,0.0002,25.00036]
[1780244327786,31.67,73509.62,8.5,0.50732,0.0002,25.00011]
[1780244334614,31.67,73509.75,8.5,0.50735,0.0002,25.00013]
[1780244338509,31.67,73509.71,8.5,0.50734,0.0002,25.00012]
[1780244343898,31.68,73503.95,8.5,0.50618,0.0002,24.99939]
[1780244344644,31.68,73503.95,8.5,0.50618,0.0002,24.99939]
[1780244349092,31.68,73504.09,8.5,0.50621,0.0002,24.99941]
[1780244353215,31.68,73504.09,8.5,0.50621,0.0002,24.99941]
[1780244361017,31.68,73503.98,8.5,0.50619,0.0002,24.9994]
[1780244368076,31.68,73504.9,8.5,0.50637,0.0002,24.99953]
[1780244373111,31.68,73512.76,8.5,0.50795,0.0002,24.99715]
[1780244379153,31.68,73514.69,8.5,0.50834,0.0002,24.99731]
[1780244384187,31.68,73513.65,8.5,0.50813,0.0002,24.99723]
[1780244389223,31.69,73513.3,8.5,0.50806,0.0002,24.9972]
[1780244394258,31.69,73513.22,8.5,0.50804,0.0002,24.99719]
[1780244399293,31.69,73513.15,8.5,0.50803,0.0002,24.99719]
[1780244405335,31.69,73511.87,8.5,0.50777,0.0002,24.99707]
[1780244410370,31.69,73512.27,8.5,0.50785,0.0002,24.99711]
[1780244416412,31.69,73512.25,8.5,0.50785,0.0002,24.9971]
[1780244421448,31.69,73512.63,8.5,0.50793,0.0002,24.99714]
[1780244426483,31.69,73507.93,8.5,0.50698,0.0002,24.99665]
[1780244431757,31.69,73507.91,8.5,0.50698,0.0002,24.99664]
[1780244434907,31.69,73511.68,8.5,0.50773,0.0002,24.99378]
[1780244440604,31.69,73512.51,8.5,0.5079,0.0002,24.99386]
[1780244440625,31.69,73512.51,8.5,0.5079,0.0002,24.99386]
[1780244442595,31.69,73520.19,8.5,0.50944,0.0002,24.99437]
[1780244451658,31.7,73521.02,8.5,0.50961,0.0002,24.9944]
[1780244456693,31.69,73521.22,8.5,0.50965,0.0002,24.99441]
[1780244459715,31.7,73526.45,8.5,0.5107,0.0002,24.99451]
[1780244465756,31.69,73526.82,8.5,0.51078,0.0002,24.99451]
[1780244475826,31.7,73527.25,8.5,0.51086,0.0002,24.99451]
[1780244481868,31.7,73527.29,8.5,0.51087,0.0002,24.99451]
[1780244486902,31.7,73527.32,8.5,0.51088,0.0002,24.99451]
[1780244488341,31.7,73527.29,8.5,0.51087,0.0002,24.99451]
[1780244499994,31.7,73527.65,8.5,0.51094,0.0002,24.99123]
[1780244504022,31.7,73532.85,8.5,0.51199,0.0002,24.99112]
[1780244510065,31.7,73531.27,8.5,0.51167,0.0002,24.99117]
[1780244510744,31.7,73531.27,8.5,0.51167,0.0002,24.99117]
[1780244511071,31.7,73525.37,8.5,0.51048,0.0002,24.99123]
[1780244516105,31.7,73522.32,8.5,0.50987,0.0002,24.99117]
[1780244518984,31.7,73521.91,8.5,0.50979,0.0002,24.99116]
[1780244519035,31.7,73521.91,8.5,0.50979,0.0002,24.99116]
[1780244519128,31.7,73516.21,8.5,0.50864,0.0002,24.99088]
[1780244520212,31.7,73516.21,8.5,0.50864,0.0002,24.99088]
[1780244520286,31.7,73516.21,8.5,0.50864,0.0002,24.99088]
[1780244520307,31.7,73510.64,8.5,0.50753,0.0002,24.9904]
[1780244520613,31.7,73510.64,8.5,0.50753,0.0002,24.9904]
[1780244522131,31.7,73506.36,8.5,0.50667,0.0002,24.98991]
[1780244527184,31.7,73504.28,8.5,0.50625,0.0002,24.98962]
[1780244531678,31.71,73501.35,8.5,0.50566,0.0002,24.98918]
[1780244531765,31.71,73501.35,8.5,0.50566,0.0002,24.98918]
[1780244531930,31.71,73501.35,8.5,0.50566,0.0002,24.98918]
[1780244532331,31.71,73488.36,8.5,0.50305,0.0002,24.98654]
[1780244532685,31.71,73488.36,8.5,0.50305,0.0002,24.98654]
[1780244532781,31.71,73488.36,8.5,0.50305,0.0002,24.98654]
[1780244533234,31.71,73474.95,8.5,0.50036,0.0002,24.98271]
[1780244533842,31.71,73474.95,8.5,0.50036,0.0002,24.98271]
[1780244534273,31.71,73474.95,8.5,0.50036,0.0002,24.98271]
[1780244534324,31.71,73466.23,8.5,0.49861,0.0002,24.9796]
[1780244536091,31.71,73463.13,8.5,0.49798,0.0002,24.97838]
[1780244536258,31.71,73449.01,8.5,0.49514,0.0002,24.97205]
[1780244536374,31.71,73449.01,8.5,0.49514,0.0002,24.97205]
[1780244537377,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244537763,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244537785,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244537879,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244537888,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244537931,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244538060,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244538132,31.71,73450.6,8.5,0.49546,0.0002,24.97282]
[1780244538272,31.71,73458.47,8.5,0.49705,0.0002,24.97643]
[1780244538839,31.71,73458.47,8.5,0.49705,0.0002,24.97643]
[1780244544316,31.7,73462.09,8.5,0.49777,0.0002,24.97795]
[1780244545046,31.7,73462.09,8.5,0.49777,0.0002,24.97795]
[1780244550358,31.7,73462.74,8.5,0.4979,0.0002,24.97822]
[1780244551161,31.7,73462.74,8.5,0.4979,0.0002,24.97822]
[1780244552372,31.7,73468.54,8.5,0.49907,0.0002,24.9772]
[1780244553974,31.7,73470.19,8.5,0.4994,0.0002,24.9778]
[1780244554737,31.7,73470.46,8.5,0.49945,0.0002,24.97789]
[1780244554852,31.7,73470.46,8.5,0.49945,0.0002,24.97789]
[1780244555705,31.7,73470.46,8.5,0.49945,0.0002,24.97789]
[1780244556012,31.7,73470.46,8.5,0.49945,0.0002,24.97789]
[1780244556029,31.7,73470.46,8.5,0.49945,0.0002,24.97789]
[1780244556077,31.7,73472.37,8.5,0.49984,0.0002,24.97856]
[1780244556400,31.7,73479.03,8.5,0.50118,0.0002,24.98072]
[1780244559957,31.7,73483.12,8.5,0.502,0.0002,24.98191]
[1780244561330,31.7,73483.7,8.5,0.50211,0.0002,24.98207]
[1780244566470,31.7,73485.57,8.5,0.50249,0.0002,24.98257]
[1780244571513,31.69,73485.88,8.5,0.50255,0.0002,24.98265]
[1780244572782,31.69,73485.88,8.5,0.50255,0.0002,24.98265]
[1780244572790,31.69,73485.88,8.5,0.50255,0.0002,24.98265]
[1780244573269,31.69,73485.88,8.5,0.50255,0.0002,24.98265]
[1780244574216,31.69,73485.87,8.5,0.50255,0.0002,24.98265]
[1780244575452,31.69,73481.62,8.5,0.50169,0.0002,24.98149]
[1780244575542,31.69,73481.19,8.5,0.50161,0.0002,24.98136]
[1780244578145,31.69,73476.23,8.5,0.50061,0.0002,24.97985]
[1780244578374,31.69,73476.23,8.5,0.50061,0.0002,24.97985]
[1780244580696,31.69,73470.2,8.5,0.4994,0.0002,24.9778]
[1780244582833,31.69,73472.71,8.5,0.4999,0.0002,24.97868]
[1780244583599,31.69,73478.45,8.5,0.50105,0.0002,24.98055]
[1780244586508,31.69,73478.88,8.5,0.50114,0.0002,24.98068]
[1780244586514,31.69,73478.88,8.5,0.50114,0.0002,24.98068]
[1780244586755,31.69,73478.88,8.5,0.50114,0.0002,24.98068]
[1780244586829,31.69,73478.88,8.5,0.50114,0.0002,24.98068]
[1780244587340,31.69,73478.88,8.5,0.50114,0.0002,24.98068]
[1780244587737,31.69,73478.58,8.5,0.50108,0.0002,24.98059]
[1780244587802,31.69,73478.58,8.5,0.50108,0.0002,24.98059]
[1780244588410,31.69,73478.58,8.5,0.50108,0.0002,24.98059]
[1780244588410,31.69,73469.39,8.5,0.49923,0.0002,24.97751]
[1780244588605,31.69,73469.39,8.5,0.49923,0.0002,24.97751]
[1780244588691,31.69,73469.39,8.5,0.49923,0.0002,24.97751]
[1780244588812,31.69,73469.39,8.5,0.49923,0.0002,24.97751]
[1780244589153,31.69,73469.39,8.5,0.49923,0.0002,24.97751]
[1780244589203,31.69,73463.23,8.5,0.49799,0.0002,24.97514]
[1780244590112,31.69,73463.23,8.5,0.49799,0.0002,24.97514]
[1780244590296,31.69,73463.23,8.5,0.49799,0.0002,24.97514]
[1780244590367,31.69,73463.23,8.5,0.49799,0.0002,24.97514]
[1780244590428,31.69,73455.72,8.5,0.49648,0.0002,24.97194]
[1780244590528,31.69,73455.72,8.5,0.49648,0.0002,24.97194]
[1780244591051,31.69,73455.72,8.5,0.49648,0.0002,24.97194]
[1780244591405,31.69,73450.21,8.5,0.49538,0.0002,24.96936]
[1780244591531,31.69,73450.21,8.5,0.49538,0.0002,24.96936]
[1780244594278,31.69,73455.4,8.5,0.49642,0.0002,24.97179]
[1780244598922,31.69,73456.42,8.5,0.49662,0.0002,24.97225]
[1780244598946,31.69,73456.42,8.5,0.49662,0.0002,24.97225]
[1780244599056,31.69,73456.42,8.5,0.49662,0.0002,24.97225]
[1780244599079,31.69,73456.42,8.5,0.49662,0.0002,24.97225]
[1780244603812,31.69,73457.53,8.5,0.49685,0.0002,24.97274]
[1780244605960,31.69,73457.26,8.5,0.49679,0.0002,24.97262]
[1780244607769,31.69,73463.0,8.5,0.49795,0.0002,24.97505]
[1780244612805,31.69,73464.31,8.5,0.49821,0.0002,24.9723]
[1780244614114,31.69,73464.31,8.5,0.49821,0.0002,24.9723]
[1780244614116,31.69,73464.31,8.5,0.49821,0.0002,24.9723]
[1780244614197,31.68,73464.43,8.5,0.49823,0.0002,24.97235]
[1780244620267,31.68,73464.76,8.5,0.4983,0.0002,24.97248]
[1780244620323,31.68,73464.76,8.5,0.4983,0.0002,24.97248]
[1780244626903,31.68,73467.9,8.5,0.49893,0.0002,24.97369]
[1780244628841,31.68,73468.32,8.5,0.49901,0.0002,24.97384]
[1780244630931,31.68,73477.12,8.5,0.50078,0.0002,24.97686]
[1780244635495,31.68,73477.98,8.5,0.50096,0.0002,24.97713]
[1780244636513,31.68,73478.66,8.5,0.50109,0.0002,24.97734]
[1780244642008,31.67,73479.85,8.5,0.50133,0.0002,24.9777]
[1780244647045,31.67,73476.07,8.5,0.50057,0.0002,24.97653]
[1780244649055,31.67,73476.31,8.5,0.50062,0.0002,24.9766]
[1780244654364,31.67,73471.38,8.5,0.49962,0.0002,24.97495]
[1780244654827,31.67,73467.66,8.5,0.49887,0.0002,24.97359]
[1780244655102,31.67,73460.52,8.5,0.49744,0.0002,24.97075]
[1780244656903,31.67,73458.27,8.5,0.49698,0.0002,24.96979]
[1780244662239,31.66,73458.31,8.5,0.49699,0.0002,24.96981]
[1780244662255,31.66,73465.69,8.5,0.49848,0.0002,24.97284]
[1780244663061,31.66,73465.69,8.5,0.49848,0.0002,24.97284]
[1780244663158,31.66,73466.23,8.5,0.49859,0.0002,24.97305]
[1780244668193,31.67,73469.22,8.5,0.49919,0.0002,24.97417]
[1780244673229,31.67,73468.49,8.5,0.49904,0.0002,24.97063]
[1780244678264,31.67,73468.53,8.5,0.49905,0.0002,24.97065]
[1780244683322,31.67,73467.79,8.5,0.4989,0.0002,24.97037]
[1780244688356,31.68,73468.63,8.5,0.49907,0.0002,24.97068]
[1780244693277,31.68,73468.57,8.5,0.49906,0.0002,24.97066]
[1780244694398,31.68,73476.04,8.5,0.50056,0.0002,24.97324]
[1780244695767,31.68,73476.39,8.5,0.50064,0.0002,24.97336]
[1780244701447,31.68,73476.88,8.5,0.50073,0.0002,24.97351]
[1780244705506,31.68,73477.0,8.5,0.50076,0.0002,24.97355]
[1780244706483,31.68,73470.17,8.5,0.49938,0.0002,24.97124]
[1780244710128,31.68,73470.26,8.5,0.4994,0.0002,24.97128]
[1780244713924,31.68,73463.25,8.5,0.49799,0.0002,24.96861]
[1780244713970,31.68,73463.25,8.5,0.49799,0.0002,24.96861]
[1780244714114,31.68,73463.25,8.5,0.49799,0.0002,24.96861]
[1780244714179,31.68,73463.25,8.5,0.49799,0.0002,24.96861]
[1780244714539,31.68,73451.64,8.5,0.49566,0.0002,24.9635]
[1780244717560,31.69,73447.88,8.5,0.4949,0.0002,24.96166]
[1780244717825,31.69,73447.88,8.5,0.4949,0.0002,24.96166]
[1780244717870,31.69,73447.88,8.5,0.4949,0.0002,24.96166]
[1780244718153,31.69,73447.88,8.5,0.4949,0.0002,24.96166]
[1780244721903,31.69,73442.69,8.5,0.49386,0.0002,24.95898]
[1780244721913,31.69,73442.69,8.5,0.49386,0.0002,24.95898]
[1780244722234,31.69,73442.69,8.5,0.49386,0.0002,24.95898]
[1780244723365,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723397,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723405,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723422,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723428,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723445,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723514,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723550,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723556,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244723569,31.69,73440.54,8.5,0.49343,0.0002,24.95781]
[1780244725441,31.69,73437.51,8.5,0.49282,0.0002,24.95613]
[1780244730363,31.69,73435.36,8.5,0.49239,0.0002,24.9549]
[1780244730393,31.69,73435.36,8.5,0.49239,0.0002,24.9549]
[1780244730407,31.69,73435.36,8.5,0.49239,0.0002,24.9549]
[1780244730450,31.69,73435.36,8.5,0.49239,0.0002,24.9549]
[1780244730468,31.69,73435.36,8.5,0.49239,0.0002,24.9549]
[1780244732121,31.69,73433.45,8.5,0.492,0.0002,24.9505]
[1780244732292,31.69,73433.45,8.5,0.492,0.0002,24.9505]
[1780244732462,31.69,73433.45,8.5,0.492,0.0002,24.9505]
[1780244732523,31.69,73426.09,8.5,0.49052,0.0002,24.94598]
[1780244732891,31.69,73426.09,8.5,0.49052,0.0002,24.94598]
[1780244732948,31.69,73426.09,8.5,0.49052,0.0002,24.94598]
[1780244733405,31.69,73426.09,8.5,0.49052,0.0002,24.94598]
[1780244733659,31.7,73424.98,8.5,0.4903,0.0002,24.94526]
[1780244733888,31.7,73424.98,8.5,0.4903,0.0002,24.94526]
[1780244734086,31.7,73424.98,8.5,0.4903,0.0002,24.94526]
[1780244734167,31.7,73424.98,8.5,0.4903,0.0002,24.94526]
[1780244734661,31.7,73421.55,8.5,0.48961,0.0002,24.94301]
[1780244734975,31.7,73421.55,8.5,0.48961,0.0002,24.94301]
[1780244734978,31.7,73428.06,8.5,0.49092,0.0002,24.94722]
[1780244735729,31.7,73428.06,8.5,0.49092,0.0002,24.94722]
[1780244736559,31.7,73428.06,8.5,0.49092,0.0002,24.94722]
[1780244736575,31.7,73440.95,8.5,0.49351,0.0002,24.95477]
[1780244739388,31.7,73444.27,8.5,0.49418,0.0002,24.95654]
[1780244739397,31.7,73444.27,8.5,0.49418,0.0002,24.95654]
[1780244740732,31.7,73451.24,8.5,0.49558,0.0002,24.96004]
[1780244742463,31.7,73451.24,8.5,0.49558,0.0002,24.96004]
[1780244742476,31.7,73451.24,8.5,0.49558,0.0002,24.96004]
[1780244742486,31.7,73451.24,8.5,0.49558,0.0002,24.96004]
[1780244742540,31.7,73455.22,8.5,0.49638,0.0002,24.9619]
[1780244746774,31.7,73460.39,8.5,0.49742,0.0002,24.96416]
[1780244748735,31.7,73461.8,8.5,0.49771,0.0002,24.96474]
[1780244753823,31.71,73464.01,8.5,0.49815,0.0002,24.96564]
[1780244756492,31.71,73464.07,8.5,0.49817,0.0002,24.96566]
[1780244761851,31.71,73463.5,8.5,0.49805,0.0002,24.96544]
[1780244761923,31.71,73463.5,8.5,0.49805,0.0002,24.96544]
[1780244763482,31.72,73455.5,8.5,0.49645,0.0002,24.96203]
[1780244765687,31.72,73453.61,8.5,0.49607,0.0002,24.96116]
[1780244766193,31.72,73453.61,8.5,0.49607,0.0002,24.96116]
[1780244766272,31.72,73452.77,8.5,0.4959,0.0002,24.96077]
[1780244767921,31.72,73450.35,8.5,0.49541,0.0002,24.95961]
[1780244767928,31.72,73450.35,8.5,0.49541,0.0002,24.95961]
[1780244768936,31.72,73439.45,8.5,0.49322,0.0002,24.95396]
[1780244770977,31.72,73439.54,8.5,0.49324,0.0002,24.95401]
[1780244771551,31.72,73439.54,8.5,0.49324,0.0002,24.95401]
[1780244772788,31.72,73441.2,8.5,0.49357,0.0002,24.95492]
[1780244777998,31.72,73446.82,8.5,0.49471,0.0002,24.95787]
[1780244781343,31.73,73447.47,8.5,0.49484,0.0002,24.9582]
[1780244786632,31.73,73445.11,8.5,0.49436,0.0002,24.95699]
[1780244789511,31.73,73447.01,8.5,0.49475,0.0002,24.95797]
[1780244790356,31.73,73446.84,8.5,0.49471,0.0002,24.95788]
[1780244790449,31.73,73451.18,8.5,0.49559,0.0002,24.96002]
[1780244794114,31.74,73457.96,8.5,0.49695,0.0002,24.95985]
[1780244797840,31.74,73461.94,8.5,0.49775,0.0002,24.96153]
[1780244798231,31.74,73461.94,8.5,0.49775,0.0002,24.96153]
[1780244804183,31.75,73463.41,8.5,0.49805,0.0002,24.96213]
[1780244807992,31.75,73463.05,8.5,0.49798,0.0002,24.96199]
[1780244808089,31.75,73463.05,8.5,0.49798,0.0002,24.96199]
[1780244811233,31.76,73468.81,8.5,0.49914,0.0002,24.96421]
[1780244812240,31.76,73474.62,8.5,0.5003,0.0002,24.96623]
[1780244817275,31.76,73479.28,8.5,0.50124,0.0002,24.9677]
[1780244822311,31.76,73481.44,8.5,0.50167,0.0002,24.96834]
[1780244827345,31.77,73480.74,8.5,0.50153,0.0002,24.96814]
[1780244831750,31.77,73481.52,8.5,0.50169,0.0002,24.96836]
[1780244836252,31.77,73489.1,8.5,0.50321,0.0002,24.97035]
[1780244841444,31.77,73487.64,8.5,0.50292,0.0002,24.97]
[1780244846480,31.77,73487.27,8.5,0.50284,0.0002,24.9699]
[1780244854535,31.76,73487.4,8.5,0.50287,0.0002,24.96666]
[1780244862591,31.76,73487.52,8.5,0.50289,0.0002,24.96669]
[1780244869640,31.76,73487.86,8.5,0.50296,0.0002,24.96678]
[1780244873549,31.76,73487.95,8.5,0.50298,0.0002,24.9668]
[1780244878704,31.76,73487.65,8.5,0.50292,0.0002,24.96673]
[1780244883739,31.76,73487.76,8.5,0.50294,0.0002,24.96675]
[1780244889781,31.76,73489.87,8.5,0.50336,0.0002,24.96726]
[1780244895402,31.76,73489.69,8.5,0.50333,0.0002,24.96722]
[1780244895711,31.76,73489.69,8.5,0.50333,0.0002,24.96722]
[1780244895752,31.76,73489.63,8.5,0.50331,0.0002,24.9672]
[1780244900858,31.76,73489.49,8.5,0.50329,0.0002,24.96717]
[1780244903871,31.76,73489.46,8.5,0.50328,0.0002,24.96716]
[1780244904612,31.76,73489.46,8.5,0.50328,0.0002,24.96716]
[1780244906022,31.76,73489.46,8.5,0.50328,0.0002,24.96716]
[1780244906052,31.76,73489.46,8.5,0.50328,0.0002,24.96716]
[1780244907442,31.76,73489.46,8.5,0.50328,0.0002,24.96716]
[1780244913951,31.76,73488.83,8.5,0.50315,0.0002,24.96374]
[1780244921000,31.76,73488.24,8.5,0.50303,0.0002,24.9636]
[1780244922049,31.76,73488.24,8.5,0.50303,0.0002,24.9636]
[1780244928050,31.76,73489.4,8.5,0.50327,0.0002,24.96388]
[1780244937116,31.76,73489.45,8.5,0.50328,0.0002,24.96389]
[1780244939764,31.76,73487.99,8.5,0.50298,0.0002,24.96354]
[1780244939800,31.76,73487.99,8.5,0.50298,0.0002,24.96354]
[1780244941191,31.76,73488.91,8.5,0.50317,0.0002,24.96376]
[1780244948190,31.75,73490.03,8.5,0.50339,0.0002,24.96402]
[1780244954232,31.75,73490.12,8.5,0.50341,0.0002,24.96404]
[1780244957927,31.75,73490.17,8.5,0.50342,0.0002,24.96406]
[1780244963295,31.76,73490.37,8.5,0.50346,0.0002,24.9641]
[1780244967385,31.76,73491.08,8.5,0.5036,0.0002,24.96426]
[1780244973365,31.76,73491.75,8.5,0.50374,0.0002,24.96114]
[1780244974046,31.76,73491.75,8.5,0.50374,0.0002,24.96114]
[1780244974107,31.76,73491.75,8.5,0.50374,0.0002,24.96114]
[1780244975100,31.76,73494.35,8.5,0.50426,0.0002,24.9617]
[1780244976417,31.76,73498.33,8.5,0.50506,0.0002,24.96246]
[1780244978906,31.75,73500.24,8.5,0.50544,0.0002,24.9628]
[1780244980557,31.75,73500.24,8.5,0.50544,0.0002,24.9628]
[1780244982219,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982239,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982436,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982472,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982559,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982568,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982663,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982801,31.75,73499.92,8.5,0.50538,0.0002,24.96274]
[1780244982850,31.75,73502.69,8.5,0.50593,0.0002,24.96319]
[1780244983278,31.75,73502.69,8.5,0.50593,0.0002,24.96319]
[1780244983435,31.75,73514.1,8.5,0.50822,0.0002,24.96452]
[1780244984633,31.75,73514.1,8.5,0.50822,0.0002,24.96452]
[1780244984663,31.75,73514.1,8.5,0.50822,0.0002,24.96452]
[1780244987700,31.75,73515.93,8.5,0.50859,0.0002,24.96466]
[1780244988102,31.75,73516.1,8.5,0.50862,0.0002,24.96467]
[1780244989284,31.75,73519.77,8.5,0.50936,0.0002,24.96488]
[1780244994710,31.75,73517.93,8.5,0.50899,0.0002,24.96479]
[1780244998004,31.75,73516.41,8.5,0.50869,0.0002,24.96469]
[1780244998786,31.75,73516.41,8.5,0.50869,0.0002,24.96469]
[1780245000660,31.75,73512.55,8.5,0.50791,0.0002,24.96439]
[1780245001561,31.75,73503.74,8.5,0.50614,0.0002,24.96335]
[1780245006596,31.75,73502.57,8.5,0.50591,0.0002,24.96317]
[1780245007438,31.75,73502.57,8.5,0.50591,0.0002,24.96317]
[1780245007628,31.75,73502.57,8.5,0.50591,0.0002,24.96317]
[1780245007647,31.75,73500.85,8.5,0.50556,0.0002,24.9629]
[1780245010095,31.75,73497.86,8.5,0.50496,0.0002,24.96238]
[1780245013048,31.75,73497.86,8.5,0.50496,0.0002,24.96238]
[1780245015834,31.75,73501.89,8.5,0.50577,0.0002,24.96307]
[1780245018065,31.75,73501.92,8.5,0.50578,0.0002,24.96307]
[1780245023715,31.75,73503.3,8.5,0.50605,0.0002,24.96328]
[1780245028763,31.75,73503.25,8.5,0.50604,0.0002,24.96327]
[1780245030459,31.75,73500.57,8.5,0.50551,0.0002,24.96285]
[1780245036807,31.75,73500.37,8.5,0.50547,0.0002,24.95954]
[1780245041843,31.75,73500.44,8.5,0.50548,0.0002,24.95955]
[1780245042608,31.75,73500.44,8.5,0.50548,0.0002,24.95955]
[1780245049898,31.75,73498.76,8.5,0.50514,0.0002,24.95927]
[1780245054934,31.76,73498.87,8.5,0.50517,0.0002,24.95928]
[1780245060154,31.76,73498.69,8.5,0.50513,0.0002,24.95925]
[1780245060243,31.76,73498.69,8.5,0.50513,0.0002,24.95925]
[1780245060673,31.76,73498.69,8.5,0.50513,0.0002,24.95925]
[1780245060999,31.76,73498.69,8.5,0.50513,0.0002,24.95925]
[1780245061335,31.76,73498.69,8.5,0.50513,0.0002,24.95925]
[1780245061858,31.76,73470.71,8.5,0.49951,0.0002,24.95179]
[1780245062879,31.76,73470.71,8.5,0.49951,0.0002,24.95179]
[1780245062904,31.76,73459.68,8.5,0.4973,0.0002,24.94749]
[1780245063569,31.76,73459.68,8.5,0.4973,0.0002,24.94749]
[1780245063890,31.76,73459.68,8.5,0.4973,0.0002,24.94749]
[1780245064112,31.76,73459.21,8.5,0.4972,0.0002,24.94729]
[1780245064190,31.76,73459.21,8.5,0.4972,0.0002,24.94729]
[1780245064812,31.76,73459.21,8.5,0.4972,0.0002,24.94729]
[1780245065357,31.76,73458.51,8.5,0.49706,0.0002,24.94699]
[1780245066187,31.76,73458.4,8.5,0.49704,0.0002,24.94695]
[1780245070117,31.76,73458.31,8.5,0.49702,0.0002,24.94691]
[1780245070167,31.76,73458.31,8.5,0.49702,0.0002,24.94691]
[1780245076086,31.76,73459.0,8.5,0.49716,0.0002,24.9472]
[1780245079498,31.76,73458.95,8.5,0.49715,0.0002,24.94718]
[1780245079772,31.76,73458.95,8.5,0.49715,0.0002,24.94718]
[1780245080897,31.76,73458.95,8.5,0.49715,0.0002,24.94718]
[1780245081173,31.76,73454.67,8.5,0.49629,0.0002,24.94529]
[1780245081192,31.76,73454.67,8.5,0.49629,0.0002,24.94529]
[1780245081312,31.76,73454.67,8.5,0.49629,0.0002,24.94529]
[1780245089396,31.76,73449.58,8.5,0.49527,0.0002,24.94288]
[1780245095218,31.75,73446.82,8.5,0.49471,0.0002,24.93823]
[1780245102267,31.75,73446.9,8.5,0.49472,0.0002,24.93827]
[1780245106485,31.75,73447.03,8.5,0.49475,0.0002,24.93834]
[1780245106599,31.75,73447.03,8.5,0.49475,0.0002,24.93834]
[1780245106772,31.75,73447.03,8.5,0.49475,0.0002,24.93834]
[1780245107308,31.75,73462.36,8.5,0.49783,0.0002,24.94533]
[1780245108315,31.75,73462.39,8.5,0.49784,0.0002,24.94535]
[1780245113350,31.75,73463.23,8.5,0.498,0.0002,24.94569]
[1780245118385,31.75,73463.07,8.5,0.49797,0.0002,24.94562]
[1780245124427,31.75,73462.48,8.5,0.49785,0.0002,24.94538]
[1780245128231,31.75,73462.72,8.5,0.4979,0.0002,24.94548]
[1780245128301,31.75,73462.72,8.5,0.4979,0.0002,24.94548]
[1780245128395,31.75,73462.72,8.5,0.4979,0.0002,24.94548]
[1780245133490,31.74,73464.64,8.5,0.49829,0.0002,24.94625]
[1780245137596,31.74,73464.01,8.5,0.49816,0.0002,24.946]
[1780245137691,31.74,73464.01,8.5,0.49816,0.0002,24.946]
[1780245138157,31.74,73464.01,8.5,0.49816,0.0002,24.946]
[1780245138219,31.74,73464.01,8.5,0.49816,0.0002,24.946]
[1780245138524,31.74,73456.35,8.5,0.49662,0.0002,24.94277]
[1780245139155,31.74,73456.35,8.5,0.49662,0.0002,24.94277]
[1780245139222,31.74,73456.35,8.5,0.49662,0.0002,24.94277]
[1780245141829,31.74,73454.94,8.5,0.49633,0.0002,24.94213]
[1780245141917,31.74,73454.94,8.5,0.49633,0.0002,24.94213]
[1780245149603,31.74,73453.27,8.5,0.496,0.0002,24.94136]
[1780245151545,31.74,73453.18,8.5,0.49598,0.0002,24.94132]
[1780245151554,31.74,73453.18,8.5,0.49598,0.0002,24.94132]
[1780245158669,31.74,73458.31,8.5,0.49701,0.0002,24.94035]
[1780245163704,31.74,73457.59,8.5,0.49686,0.0002,24.94004]
[1780245164349,31.74,73457.59,8.5,0.49686,0.0002,24.94004]
[1780245164412,31.74,73457.59,8.5,0.49686,0.0002,24.94004]
[1780245164728,31.74,73457.59,8.5,0.49686,0.0002,24.94004]
[1780245164795,31.74,73451.59,8.5,0.49566,0.0002,24.93729]
[1780245165718,31.74,73445.01,8.5,0.49433,0.0002,24.93402]
[1780245166173,31.74,73445.01,8.5,0.49433,0.0002,24.93402]
[1780245166200,31.74,73445.01,8.5,0.49433,0.0002,24.93402]
[1780245166250,31.74,73445.01,8.5,0.49433,0.0002,24.93402]
[1780245172029,31.74,73444.46,8.5,0.49422,0.0002,24.93374]
[1780245172038,31.74,73444.46,8.5,0.49422,0.0002,24.93374]
[1780245172049,31.74,73444.46,8.5,0.49422,0.0002,24.93374]
[1780245172074,31.74,73444.46,8.5,0.49422,0.0002,24.93374]
[1780245172195,31.74,73444.56,8.5,0.49424,0.0002,24.93379]
[1780245172274,31.74,73444.56,8.5,0.49424,0.0002,24.93379]
[1780245172767,31.74,73437.28,8.5,0.49278,0.0002,24.92983]
[1780245175788,31.74,73432.11,8.5,0.49174,0.0002,24.92681]
[1780245176385,31.74,73432.11,8.5,0.49174,0.0002,24.92681]
[1780245178286,31.74,73432.16,8.5,0.49175,0.0002,24.92684]
[1780245179099,31.74,73430.08,8.5,0.49133,0.0002,24.92559]
[1780245179501,31.74,73430.08,8.5,0.49133,0.0002,24.92559]
[1780245179744,31.74,73430.08,8.5,0.49133,0.0002,24.92559]
[1780245179758,31.74,73430.08,8.5,0.49133,0.0002,24.92559]
[1780245179816,31.74,73428.58,8.5,0.49103,0.0002,24.92466]
[1780245183552,31.74,73432.21,8.5,0.49176,0.0002,24.92687]
[1780245183690,31.74,73432.21,8.5,0.49176,0.0002,24.92687]
[1780245183844,31.74,73425.57,8.5,0.49043,0.0002,24.92276]
[1780245186865,31.74,73420.18,8.5,0.48934,0.0002,24.91921]
[1780245187868,31.74,73420.18,8.5,0.48934,0.0002,24.91921]
[1780245187974,31.74,73420.18,8.5,0.48934,0.0002,24.91921]
[1780245188393,31.74,73415.54,8.5,0.48841,0.0002,24.91601]
[1780245188629,31.74,73415.54,8.5,0.48841,0.0002,24.91601]
[1780245188936,31.74,73415.54,8.5,0.48841,0.0002,24.91601]
[1780245189079,31.74,73413.05,8.5,0.48791,0.0002,24.91423]
[1780245189612,31.74,73413.05,8.5,0.48791,0.0002,24.91423]
[1780245189754,31.74,73413.05,8.5,0.48791,0.0002,24.91423]
[1780245189890,31.74,73418.75,8.5,0.48905,0.0002,24.91824]
[1780245190129,31.74,73418.75,8.5,0.48905,0.0002,24.91824]
[1780245190570,31.74,73418.75,8.5,0.48905,0.0002,24.91824]
[1780245191904,31.74,73429.65,8.5,0.49124,0.0002,24.92532]
[1780245193035,31.74,73429.65,8.5,0.49124,0.0002,24.92532]
[1780245195853,31.74,73425.19,8.5,0.49035,0.0002,24.92251]
[1780245197949,31.74,73419.34,8.5,0.48917,0.0002,24.91864]
[1780245199147,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199189,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199214,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199287,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199454,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199514,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199560,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245199988,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245200020,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245200111,31.74,73415.72,8.5,0.48844,0.0002,24.91613]
[1780245200065,31.74,73406.4,8.5,0.48657,0.0002,24.9093]
[1780245200434,31.74,73406.4,8.5,0.48657,0.0002,24.9093]
[1780245200435,31.74,73406.4,8.5,0.48657,0.0002,24.9093]
[1780245201430,31.74,73408.52,8.5,0.487,0.0002,24.9109]
[1780245203240,31.74,73410.42,8.5,0.48738,0.0002,24.91232]
[1780245203991,31.74,73410.82,8.5,0.48746,0.0002,24.91261]
[1780245209028,31.74,73410.28,8.5,0.48735,0.0002,24.91222]
[1780245213540,31.74,73411.82,8.5,0.48766,0.0002,24.91007]
[1780245216124,31.74,73406.89,8.5,0.48667,0.0002,24.90641]
[1780245216153,31.74,73407.0,8.5,0.48669,0.0002,24.90649]
[1780245216197,31.74,73407.0,8.5,0.48669,0.0002,24.90649]
[1780245217085,31.74,73402.51,8.5,0.48579,0.0002,24.90302]
[1780245219166,31.74,73397.87,8.5,0.48486,0.0002,24.8993]
[1780245219214,31.74,73397.87,8.5,0.48486,0.0002,24.8993]
[1780245219337,31.74,73397.87,8.5,0.48486,0.0002,24.8993]
[1780245219416,31.74,73397.87,8.5,0.48486,0.0002,24.8993]
[1780245219446,31.74,73397.87,8.5,0.48486,0.0002,24.8993]
[1780245220107,31.74,73387.9,8.5,0.48285,0.0002,24.89085]
[1780245221414,31.74,73383.57,8.5,0.48198,0.0002,24.88699]
[1780245221440,31.74,73383.57,8.5,0.48198,0.0002,24.88699]
[1780245222122,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245222717,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245222787,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245222930,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245223011,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245223081,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245223114,31.74,73390.31,8.5,0.48334,0.0002,24.89295]
[1780245224007,31.74,73390.02,8.5,0.48328,0.0002,24.8927]
[1780245224087,31.74,73390.02,8.5,0.48328,0.0002,24.8927]
[1780245224121,31.74,73390.02,8.5,0.48328,0.0002,24.8927]
[1780245224132,31.74,73390.02,8.5,0.48328,0.0002,24.8927]
[1780245224182,31.74,73389.02,8.5,0.48308,0.0002,24.89183]
[1780245224437,31.74,73389.02,8.5,0.48308,0.0002,24.89183]
[1780245225399,31.74,73390.22,8.5,0.48332,0.0002,24.89288]
[1780245225622,31.74,73390.22,8.5,0.48332,0.0002,24.89288]
[1780245225891,31.74,73390.22,8.5,0.48332,0.0002,24.89288]
[1780245226135,31.74,73390.22,8.5,0.48332,0.0002,24.89288]
[1780245226147,31.74,73390.22,8.5,0.48332,0.0002,24.89288]
[1780245225958,31.74,73390.22,8.5,0.48332,0.0002,24.89288]
[1780245226176,31.74,73386.02,8.5,0.48247,0.0002,24.88919]
[1780245229038,31.74,73383.48,8.5,0.48196,0.0002,24.8869]
[1780245233761,31.74,73379.91,8.5,0.48124,0.0002,24.88362]
[1780245233898,31.74,73379.91,8.5,0.48124,0.0002,24.88362]
[1780245234229,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245234293,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245234549,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245234576,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245234692,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245234853,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245234953,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245235038,31.74,73380.01,8.5,0.48126,0.0002,24.88372]
[1780245235079,31.74,73361.27,8.5,0.4775,0.0002,24.8652]
[1780245235490,31.74,73361.27,8.5,0.4775,0.0002,24.8652]
[1780245235797,31.74,73361.27,8.5,0.4775,0.0002,24.8652]
[1780245236074,31.74,73361.27,8.5,0.4775,0.0002,24.8652]
[1780245236096,31.74,73361.27,8.5,0.4775,0.0002,24.8652]
[1780245236177,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236306,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236404,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236516,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236527,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236667,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236779,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236950,31.74,73343.26,8.5,0.47388,0.0002,24.84532]
[1780245236996,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237433,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237450,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237467,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237502,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237584,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237599,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237637,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237729,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245237771,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245238061,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245238172,31.74,73333.39,8.5,0.47189,0.0002,24.83356]
[1780245238114,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245238319,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245238418,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245238522,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245238579,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245238716,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245238892,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245239013,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245239065,31.74,73351.24,8.5,0.47548,0.0002,24.85438]
[1780245239134,31.74,73378.82,8.5,0.48103,0.0002,24.88261]
[1780245239419,31.74,73378.82,8.5,0.48103,0.0002,24.88261]
[1780245239557,31.74,73378.82,8.5,0.48103,0.0002,24.88261]
[1780245239601,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245240356,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245240397,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245240440,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245240638,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245240774,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245241002,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245241070,31.74,73392.64,8.5,0.4838,0.0002,24.89495]
[1780245241106,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241421,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241594,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241611,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241683,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241735,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241763,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245241832,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245242011,31.74,73400.8,8.5,0.48545,0.0002,24.90167]
[1780245242022,31.74,73384.79,8.5,0.48223,0.0002,24.88809]
[1780245242368,31.74,73384.79,8.5,0.48223,0.0002,24.88809]
[1780245242406,31.74,73384.79,8.5,0.48223,0.0002,24.88809]
[1780245243447,31.74,73380.91,8.5,0.48145,0.0002,24.88455]
[1780245243918,31.74,73380.91,8.5,0.48145,0.0002,24.88455]
[1780245243965,31.74,73380.91,8.5,0.48145,0.0002,24.88455]
[1780245244776,31.74,73382.07,8.5,0.48168,0.0002,24.88562]
[1780245244835,31.74,73382.07,8.5,0.48168,0.0002,24.88562]
[1780245245943,31.74,73382.97,8.5,0.48186,0.0002,24.88644]
[1780245246008,31.74,73382.97,8.5,0.48186,0.0002,24.88644]
[1780245246022,31.74,73382.97,8.5,0.48186,0.0002,24.88644]
[1780245246029,31.74,73382.97,8.5,0.48186,0.0002,24.88644]
[1780245246159,31.74,73384.59,8.5,0.48218,0.0002,24.8879]
[1780245246199,31.74,73384.59,8.5,0.48218,0.0002,24.8879]
[1780245246799,31.74,73384.59,8.5,0.48218,0.0002,24.8879]
[1780245246822,31.74,73389.93,8.5,0.48326,0.0002,24.89262]
[1780245247260,31.74,73389.93,8.5,0.48326,0.0002,24.89262]
[1780245247264,31.74,73389.93,8.5,0.48326,0.0002,24.89262]
[1780245247481,31.74,73389.93,8.5,0.48326,0.0002,24.89262]
[1780245247553,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245248328,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245248721,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245248883,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245248970,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245249057,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245249171,31.74,73381.42,8.5,0.48155,0.0002,24.88502]
[1780245249075,31.74,73373.9,8.5,0.48003,0.0002,24.87792]
[1780245249284,31.74,73373.9,8.5,0.48003,0.0002,24.87792]
[1780245249853,31.74,73373.9,8.5,0.48003,0.0002,24.87792]
[1780245249918,31.74,73373.9,8.5,0.48003,0.0002,24.87792]
[1780245252895,31.74,73368.08,8.5,0.47886,0.0002,24.87218]
[1780245253029,31.74,73368.08,8.5,0.47886,0.0002,24.87218]
[1780245253256,31.74,73370.1,8.5,0.47927,0.0002,24.8742]
[1780245253372,31.74,73376.3,8.5,0.48052,0.0002,24.88023]
[1780245254319,31.74,73376.3,8.5,0.48052,0.0002,24.88023]
[1780245254484,31.74,73376.3,8.5,0.48052,0.0002,24.88023]
[1780245254622,31.74,73376.3,8.5,0.48052,0.0002,24.88023]
[1780245255166,31.74,73376.3,8.5,0.48052,0.0002,24.88023]
[1780245255260,31.74,73379.95,8.5,0.48125,0.0002,24.88366]
[1780245255271,31.74,73379.95,8.5,0.48125,0.0002,24.88366]
[1780245256048,31.74,73379.95,8.5,0.48125,0.0002,24.88366]
[1780245256177,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245256240,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245256289,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245256341,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245256389,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245256468,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245257107,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245257159,31.74,73385.52,8.5,0.48237,0.0002,24.88874]
[1780245257210,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245257340,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245257819,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245257841,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245257944,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245257959,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245257973,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245258000,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245258038,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245258079,31.74,73380.61,8.5,0.48138,0.0002,24.88427]
[1780245258103,31.74,73370.39,8.5,0.47933,0.0002,24.87449]
[1780245258953,31.74,73370.39,8.5,0.47933,0.0002,24.87449]
[1780245259051,31.74,73363.15,8.5,0.47788,0.0002,24.86716]
[1780245259410,31.74,73363.15,8.5,0.47788,0.0002,24.86716]
[1780245259553,31.74,73363.15,8.5,0.47788,0.0002,24.86716]
[1780245260320,31.74,73361.1,8.5,0.47746,0.0002,24.86503]
[1780245260444,31.74,73361.1,8.5,0.47746,0.0002,24.86503]
[1780245260786,31.74,73361.1,8.5,0.47746,0.0002,24.86503]
[1780245260794,31.74,73361.36,8.5,0.47752,0.0002,24.8653]
[1780245262234,31.74,73360.54,8.5,0.47735,0.0002,24.86444]
[1780245262439,31.74,73360.68,8.5,0.47738,0.0002,24.86459]
[1780245263639,31.74,73360.68,8.5,0.47738,0.0002,24.86459]
[1780245265049,31.74,73360.67,8.5,0.47738,0.0002,24.86458]
[1780245265719,31.75,73364.65,8.5,0.47818,0.0002,24.86871]
[1780245265764,31.75,73364.65,8.5,0.47818,0.0002,24.86871]
[1780245265830,31.75,73364.65,8.5,0.47818,0.0002,24.86871]
[1780245266949,31.75,73363.99,8.5,0.47805,0.0002,24.86803]
[1780245266969,31.75,73363.99,8.5,0.47805,0.0002,24.86803]
[1780245266978,31.75,73363.99,8.5,0.47805,0.0002,24.86803]
[1780245267083,31.75,73363.99,8.5,0.47805,0.0002,24.86803]
[1780245270644,31.75,73362.96,8.5,0.47784,0.0002,24.86699]
[1780245274108,31.75,73367.09,8.5,0.47867,0.0002,24.86794]
[1780245274129,31.75,73367.09,8.5,0.47867,0.0002,24.86794]
[1780245276251,31.75,73362.1,8.5,0.47767,0.0002,24.86282]
[1780245278325,31.76,73361.76,8.5,0.4776,0.0002,24.86248]
[1780245279493,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279552,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279570,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279690,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279711,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279776,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279891,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245279907,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245280064,31.76,73364.1,8.5,0.47808,0.0002,24.8649]
[1780245280249,31.76,73368.16,8.5,0.47889,0.0002,24.86904]
[1780245280696,31.76,73368.16,8.5,0.47889,0.0002,24.86904]
[1780245280704,31.76,73368.16,8.5,0.47889,0.0002,24.86904]
[1780245280726,31.76,73368.16,8.5,0.47889,0.0002,24.86904]
[1780245280758,31.76,73368.16,8.5,0.47889,0.0002,24.86904]
[1780245280911,31.76,73355.69,8.5,0.47639,0.0002,24.85604]
[1780245281301,31.76,73355.69,8.5,0.47639,0.0002,24.85604]
[1780245281642,31.76,73355.69,8.5,0.47639,0.0002,24.85604]
[1780245281951,31.76,73355.69,8.5,0.47639,0.0002,24.85604]
[1780245282062,31.76,73333.5,8.5,0.47193,0.0002,24.8305]
[1780245282571,31.76,73333.5,8.5,0.47193,0.0002,24.8305]
[1780245282764,31.76,73333.5,8.5,0.47193,0.0002,24.8305]
[1780245283597,31.76,73332.99,8.5,0.47183,0.0002,24.82988]
[1780245283689,31.76,73331.77,8.5,0.47158,0.0002,24.82838]
[1780245285608,31.76,73341.09,8.5,0.47346,0.0002,24.83958]
[1780245287165,31.76,73341.09,8.5,0.47346,0.0002,24.83958]
[1780245287168,31.76,73341.09,8.5,0.47346,0.0002,24.83958]
[1780245288629,31.76,73349.49,8.5,0.47514,0.0002,24.84921]
[1780245290674,31.76,73349.85,8.5,0.47521,0.0002,24.84961]
[1780245290979,31.76,73349.85,8.5,0.47521,0.0002,24.84961]
[1780245291058,31.76,73349.85,8.5,0.47521,0.0002,24.84961]
[1780245292136,31.76,73352.34,8.5,0.47571,0.0002,24.85238]
[1780245292214,31.76,73345.39,8.5,0.47432,0.0002,24.84456]
[1780245297702,31.75,73341.88,8.5,0.47361,0.0002,24.84048]
[1780245301151,31.75,73339.98,8.5,0.47322,0.0002,24.83824]
[1780245301288,31.75,73339.99,8.5,0.47322,0.0002,24.83825]
[1780245301493,31.75,73339.99,8.5,0.47322,0.0002,24.83825]
[1780245301642,31.75,73339.99,8.5,0.47322,0.0002,24.83825]
[1780245301686,31.75,73339.99,8.5,0.47322,0.0002,24.83825]
[1780245302098,31.75,73347.02,8.5,0.47464,0.0002,24.84639]
[1780245303287,31.75,73349.58,8.5,0.47515,0.0002,24.84928]
[1780245303304,31.75,73349.58,8.5,0.47515,0.0002,24.84928]
[1780245304371,31.75,73351.53,8.5,0.47554,0.0002,24.85146]
[1780245304428,31.75,73351.53,8.5,0.47554,0.0002,24.85146]
[1780245304666,31.75,73351.53,8.5,0.47554,0.0002,24.85146]
[1780245305185,31.75,73348.42,8.5,0.47492,0.0002,24.84798]
[1780245307354,31.75,73348.74,8.5,0.47498,0.0002,24.84834]
[1780245307373,31.75,73348.74,8.5,0.47498,0.0002,24.84834]
[1780245307767,31.75,73342.36,8.5,0.4737,0.0002,24.84103]
[1780245309914,31.75,73338.62,8.5,0.47295,0.0002,24.83662]
[1780245309982,31.75,73338.62,8.5,0.47295,0.0002,24.83662]
[1780245310083,31.75,73342.56,8.5,0.47374,0.0002,24.84125]
[1780245310962,31.75,73342.56,8.5,0.47374,0.0002,24.84125]
[1780245310977,31.75,73342.56,8.5,0.47374,0.0002,24.84125]
[1780245311022,31.75,73355.41,8.5,0.47632,0.0002,24.8557]
[1780245312172,31.75,73355.41,8.5,0.47632,0.0002,24.8557]
[1780245312193,31.75,73355.41,8.5,0.47632,0.0002,24.8557]
[1780245312257,31.75,73355.41,8.5,0.47632,0.0002,24.8557]
[1780245312307,31.75,73355.34,8.5,0.47631,0.0002,24.85563]
[1780245312802,31.75,73350.33,8.5,0.4753,0.0002,24.85012]
[1780245317837,31.74,73342.12,8.5,0.47365,0.0002,24.84072]
[1780245323105,31.74,73340.64,8.5,0.47335,0.0002,24.83897]
[1780245324887,31.74,73347.49,8.5,0.47472,0.0002,24.84688]
[1780245325899,31.74,73347.49,8.5,0.47472,0.0002,24.84688]
[1780245325931,31.74,73347.49,8.5,0.47472,0.0002,24.84688]
[1780245325971,31.74,73346.3,8.5,0.47448,0.0002,24.84552]
[1780245327591,31.74,73346.77,8.5,0.47457,0.0002,24.84606]
[1780245327908,31.74,73347.24,8.5,0.47467,0.0002,24.84659]
[1780245328564,31.74,73347.24,8.5,0.47467,0.0002,24.84659]
[1780245328575,31.74,73347.24,8.5,0.47467,0.0002,24.84659]
[1780245328915,31.74,73349.52,8.5,0.47513,0.0002,24.84916]
[1780245333950,31.74,73352.44,8.5,0.47571,0.0002,24.84914]
[1780245334621,31.74,73352.44,8.5,0.47571,0.0002,24.84914]
[1780245339993,31.75,73347.87,8.5,0.4748,0.0002,24.84405]
[1780245340310,31.75,73347.87,8.5,0.4748,0.0002,24.84405]
[1780245342033,31.75,73348.05,8.5,0.47483,0.0002,24.84425]
[1780245342048,31.75,73348.05,8.5,0.47483,0.0002,24.84425]
[1780245343453,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245343471,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245343517,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245343890,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245344007,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245344117,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245344148,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245344207,31.75,73352.49,8.5,0.47573,0.0002,24.84921]
[1780245344229,31.75,73334.98,8.5,0.47221,0.0002,24.82895]
[1780245344490,31.75,73334.98,8.5,0.47221,0.0002,24.82895]
[1780245344722,31.75,73334.98,8.5,0.47221,0.0002,24.82895]
[1780245344789,31.75,73334.98,8.5,0.47221,0.0002,24.82895]
[1780245344830,31.75,73334.98,8.5,0.47221,0.0002,24.82895]
[1780245345028,31.75,73324.56,8.5,0.47012,0.0002,24.81598]
[1780245345570,31.75,73324.56,8.5,0.47012,0.0002,24.81598]
[1780245345600,31.75,73324.56,8.5,0.47012,0.0002,24.81598]
[1780245345742,31.75,73324.56,8.5,0.47012,0.0002,24.81598]
[1780245345840,31.75,73324.56,8.5,0.47012,0.0002,24.81598]
[1780245346035,31.75,73312.7,8.5,0.46773,0.0002,24.80037]
[1780245346924,31.75,73312.7,8.5,0.46773,0.0002,24.80037]
[1780245346975,31.75,73312.7,8.5,0.46773,0.0002,24.80037]
[1780245347012,31.75,73312.7,8.5,0.46773,0.0002,24.80037]
[1780245347067,31.75,73312.7,8.5,0.46773,0.0002,24.80037]
[1780245347118,31.75,73312.7,8.5,0.46773,0.0002,24.80037]
[1780245347148,31.75,73302.37,8.5,0.46566,0.0002,24.78607]
[1780245347436,31.75,73302.37,8.5,0.46566,0.0002,24.78607]
[1780245347574,31.75,73302.37,8.5,0.46566,0.0002,24.78607]
[1780245348157,31.75,73302.37,8.5,0.46566,0.0002,24.78607]
[1780245348600,31.75,73302.2,8.5,0.46562,0.0002,24.78582]
[1780245348779,31.75,73302.2,8.5,0.46562,0.0002,24.78582]
[1780245348896,31.75,73302.2,8.5,0.46562,0.0002,24.78582]
[1780245349056,31.75,73310.09,8.5,0.46721,0.0002,24.79682]
[1780245350063,31.75,73316.6,8.5,0.46852,0.0002,24.80561]
[1780245353091,31.75,73322.2,8.5,0.46964,0.0002,24.81295]
[1780245355105,31.75,73328.4,8.5,0.47089,0.0002,24.82085]
[1780245357119,31.75,73334.56,8.5,0.47213,0.0002,24.82845]
[1780245362154,31.75,73335.32,8.5,0.47228,0.0002,24.82936]
[1780245365175,31.75,73329.57,8.5,0.47112,0.0002,24.8223]
[1780245367189,31.75,73321.75,8.5,0.46955,0.0002,24.81235]
[1780245371528,31.75,73322.08,8.5,0.46962,0.0002,24.81278]
[1780245371661,31.75,73322.08,8.5,0.46962,0.0002,24.81278]
[1780245372224,31.75,73313.47,8.5,0.46789,0.0002,24.80141]
[1780245373238,31.75,73313.47,8.5,0.46789,0.0002,24.80141]
[1780245373325,31.75,73304.34,8.5,0.46605,0.0002,24.78885]
[1780245375882,31.75,73302.24,8.5,0.46564,0.0002,24.7859]
[1780245376264,31.75,73302.24,8.5,0.46564,0.0002,24.7859]
[1780245378398,31.75,73308.25,8.5,0.46685,0.0002,24.79432]
[1780245379274,31.75,73315.05,8.5,0.46821,0.0002,24.80357]
[1780245380466,31.75,73315.6,8.5,0.46832,0.0002,24.8043]
[1780245381750,31.75,73318.52,8.5,0.46891,0.0002,24.80817]
[1780245384842,31.75,73325.9,8.5,0.47039,0.0002,24.81771]
[1780245385968,31.75,73326.46,8.5,0.4705,0.0002,24.81842]
[1780245386322,31.75,73332.08,8.5,0.47163,0.0002,24.82543]
[1780245386753,31.75,73332.08,8.5,0.47163,0.0002,24.82543]
[1780245387343,31.75,73332.08,8.5,0.47163,0.0002,24.82543]
[1780245394578,31.75,73333.4,8.5,0.47189,0.0002,24.82376]
[1780245394582,31.75,73333.4,8.5,0.47189,0.0002,24.82376]
[1780245396556,31.75,73339.02,8.5,0.47302,0.0002,24.83052]
[1780245396766,31.75,73339.02,8.5,0.47302,0.0002,24.83052]
[1780245401526,31.75,73338.55,8.5,0.47292,0.0002,24.82996]
[1780245406315,31.75,73333.65,8.5,0.47194,0.0002,24.82405]
[1780245406369,31.75,73333.51,8.5,0.47191,0.0002,24.82388]
[1780245407250,31.75,73333.51,8.5,0.47191,0.0002,24.82388]
[1780245407256,31.75,73333.51,8.5,0.47191,0.0002,24.82388]
[1780245407321,31.75,73333.51,8.5,0.47191,0.0002,24.82388]
[1780245407348,31.75,73333.51,8.5,0.47191,0.0002,24.82388]
[1780245407289,31.75,73342.24,8.5,0.47367,0.0002,24.83432]
[1780245407424,31.75,73342.24,8.5,0.47367,0.0002,24.83432]
[1780245407889,31.75,73342.24,8.5,0.47367,0.0002,24.83432]
[1780245407934,31.75,73348.66,8.5,0.47496,0.0002,24.84168]
[1780245408920,31.75,73348.66,8.5,0.47496,0.0002,24.84168]
[1780245409114,31.75,73348.66,8.5,0.47496,0.0002,24.84168]
[1780245409170,31.75,73355.4,8.5,0.47631,0.0002,24.84914]
[1780245410505,31.75,73360.91,8.5,0.47742,0.0002,24.85502]
[1780245411405,31.75,73360.91,8.5,0.47742,0.0002,24.85502]
[1780245412203,31.75,73360.91,8.5,0.47742,0.0002,24.85502]
[1780245413345,31.76,73356.29,8.5,0.4765,0.0002,24.85012]
[1780245419920,31.76,73360.83,8.5,0.47742,0.0002,24.85496]
[1780245425612,31.77,73360.36,8.5,0.47733,0.0002,24.8545]
[1780245429464,31.77,73359.95,8.5,0.47725,0.0002,24.85407]
[1780245429486,31.77,73359.95,8.5,0.47725,0.0002,24.85407]
[1780245429499,31.77,73359.95,8.5,0.47725,0.0002,24.85407]
[1780245430882,31.77,73359.95,8.5,0.47725,0.0002,24.85408]
[1780245436689,31.78,73355.06,8.5,0.47627,0.0002,24.84887]
[1780245438833,31.78,73355.98,8.5,0.47646,0.0002,24.84987]
[1780245438854,31.78,73355.98,8.5,0.47646,0.0002,24.84987]
[1780245439403,31.78,73355.98,8.5,0.47646,0.0002,24.84987]
[1780245441065,31.78,73358.0,8.5,0.47687,0.0002,24.85204]
[1780245442699,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245442725,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245442730,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245442780,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245442816,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245442877,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245442944,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245443044,31.78,73361.8,8.5,0.47763,0.0002,24.85605]
[1780245443145,31.78,73364.3,8.5,0.47813,0.0002,24.85864]
[1780245443751,31.78,73376.34,8.5,0.48055,0.0002,24.87054]
[1780245446773,31.78,73382.2,8.5,0.48173,0.0002,24.876]
[1780245447420,31.78,73382.2,8.5,0.48173,0.0002,24.876]
[1780245452815,31.78,73382.59,8.5,0.48181,0.0002,24.87308]
[1780245457852,31.79,73383.46,8.5,0.48198,0.0002,24.87387]
[1780245460656,31.79,73383.99,8.5,0.48209,0.0002,24.87435]
[1780245462695,31.79,73389.59,8.5,0.48321,0.0002,24.8793]
[1780245462848,31.79,73389.59,8.5,0.48321,0.0002,24.8793]
[1780245467066,31.78,73398.06,8.5,0.48491,0.0002,24.88641]
[1780245472959,31.78,73399.53,8.5,0.48521,0.0002,24.8876]
[1780245477994,31.78,73401.77,8.5,0.48565,0.0002,24.88938]
[1780245480544,31.78,73403.33,8.5,0.48597,0.0002,24.8906]
[1780245482612,31.77,73408.77,8.5,0.48706,0.0002,24.89475]
[1780245482666,31.77,73408.77,8.5,0.48706,0.0002,24.89475]
[1780245489074,31.77,73408.66,8.5,0.48703,0.0002,24.89466]
[1780245494413,31.77,73408.65,8.5,0.48703,0.0002,24.89465]
[1780245496346,31.76,73408.32,8.5,0.48696,0.0002,24.8944]
[1780245502165,31.76,73403.61,8.5,0.48601,0.0002,24.89079]
[1780245507200,31.76,73401.17,8.5,0.48552,0.0002,24.88886]
[1780245510153,31.76,73401.23,8.5,0.48553,0.0002,24.88891]
[1780245510222,31.75,73401.07,8.5,0.48549,0.0002,24.88878]
[1780245515086,31.76,73401.01,8.5,0.48548,0.0002,24.88546]
[1780245515129,31.76,73401.01,8.5,0.48548,0.0002,24.88546]
[1780245515131,31.76,73401.01,8.5,0.48548,0.0002,24.88546]
[1780245515418,31.76,73401.01,8.5,0.48548,0.0002,24.88546]
[1780245515477,31.76,73403.36,8.5,0.48595,0.0002,24.88731]
[1780245515568,31.76,73403.36,8.5,0.48595,0.0002,24.88731]
[1780245515605,31.76,73403.36,8.5,0.48595,0.0002,24.88731]
[1780245516162,31.76,73403.36,8.5,0.48595,0.0002,24.88731]
[1780245516404,31.76,73403.36,8.5,0.48595,0.0002,24.88731]
[1780245516417,31.76,73403.36,8.5,0.48595,0.0002,24.88731]
[1780245516264,31.76,73425.37,8.5,0.49038,0.0002,24.90297]
[1780245516804,31.76,73425.37,8.5,0.49038,0.0002,24.90297]
[1780245517271,31.76,73425.6,8.5,0.49043,0.0002,24.90312]
[1780245519019,31.76,73424.1,8.5,0.49013,0.0002,24.90216]
[1780245519285,31.76,73423.56,8.5,0.49002,0.0002,24.9018]
[1780245524320,31.76,73424.9,8.5,0.49029,0.0002,24.90267]
[1780245527063,31.76,73425.6,8.5,0.49043,0.0002,24.90312]
[1780245532376,31.76,73425.25,8.5,0.49036,0.0002,24.90289]
[1780245537411,31.75,73426.62,8.5,0.49063,0.0002,24.90377]
[1780245537973,31.75,73426.62,8.5,0.49063,0.0002,24.90377]
[1780245538418,31.75,73428.94,8.5,0.4911,0.0002,24.90522]
[1780245543454,31.76,73430.4,8.5,0.49139,0.0002,24.90612]
[1780245544213,31.76,73430.4,8.5,0.49139,0.0002,24.90612]
[1780245548008,31.76,73431.76,8.5,0.49167,0.0002,24.90695]
[1780245550934,31.76,73432.44,8.5,0.49181,0.0002,24.90736]
[1780245551996,31.77,73435.72,8.5,0.49247,0.0002,24.90928]
[1780245552765,31.77,73435.88,8.5,0.4925,0.0002,24.90938]
[1780245553954,31.77,73438.36,8.5,0.493,0.0002,24.91078]
[1780245555549,31.77,73440.45,8.5,0.49342,0.0002,24.91194]
[1780245559988,31.77,73439.7,8.5,0.49327,0.0002,24.91153]
[1780245560102,31.77,73439.7,8.5,0.49327,0.0002,24.91153]
[1780245565763,31.77,73440.71,8.5,0.49347,0.0002,24.91208]
[1780245565792,31.77,73440.71,8.5,0.49347,0.0002,24.91208]
[1780245565851,31.77,73440.71,8.5,0.49347,0.0002,24.91208]
[1780245565932,31.77,73440.71,8.5,0.49347,0.0002,24.91208]
[1780245567191,31.77,73440.76,8.5,0.49348,0.0002,24.91211]
[1780245567201,31.77,73440.76,8.5,0.49348,0.0002,24.91211]
[1780245567322,31.77,73440.76,8.5,0.49348,0.0002,24.91211]
[1780245567346,31.77,73440.76,8.5,0.49348,0.0002,24.91211]
[1780245567395,31.77,73433.87,8.5,0.4921,0.0002,24.90821]
[1780245568628,31.77,73425.46,8.5,0.49041,0.0002,24.90304]
[1780245569962,31.77,73425.46,8.5,0.49041,0.0002,24.90304]
[1780245575677,31.77,73425.79,8.5,0.49047,0.0002,24.89997]
[1780245580068,31.77,73423.56,8.5,0.49002,0.0002,24.89853]
[1780245580077,31.77,73423.56,8.5,0.49002,0.0002,24.89853]
[1780245580078,31.77,73423.56,8.5,0.49002,0.0002,24.89853]
[1780245580655,31.77,73424.98,8.5,0.49031,0.0002,24.89945]
[1780245580657,31.77,73424.98,8.5,0.49031,0.0002,24.89945]
[1780245581214,31.77,73424.98,8.5,0.49031,0.0002,24.89945]
[1780245581315,31.77,73431.71,8.5,0.49166,0.0002,24.90365]
[1780245581719,31.77,73438.0,8.5,0.49293,0.0002,24.9073]
[1780245583069,31.77,73438.0,8.5,0.49293,0.0002,24.9073]
[1780245583960,31.77,73438.69,8.5,0.49306,0.0002,24.90769]
[1780245583983,31.77,73438.69,8.5,0.49306,0.0002,24.90769]
[1780245583996,31.77,73438.69,8.5,0.49306,0.0002,24.90769]
[1780245584052,31.77,73438.69,8.5,0.49306,0.0002,24.90769]
[1780245584075,31.77,73438.69,8.5,0.49306,0.0002,24.90769]
[1780245587745,31.77,73430.42,8.5,0.4914,0.0002,24.90287]
[1780245592142,31.78,73429.73,8.5,0.49127,0.0002,24.90245]
[1780245592163,31.78,73429.73,8.5,0.49127,0.0002,24.90245]
[1780245597618,31.78,73431.5,8.5,0.49162,0.0002,24.90353]
[1780245599448,31.78,73432.72,8.5,0.49187,0.0002,24.90426]
[1780245599633,31.78,73432.95,8.5,0.49192,0.0002,24.90439]
[1780245599637,31.78,73432.95,8.5,0.49192,0.0002,24.90439]
[1780245600728,31.78,73431.05,8.5,0.49153,0.0002,24.90326]
[1780245600761,31.78,73431.05,8.5,0.49153,0.0002,24.90326]
[1780245600910,31.78,73431.05,8.5,0.49153,0.0002,24.90326]
[1780245600988,31.78,73431.05,8.5,0.49153,0.0002,24.90326]
[1780245601021,31.78,73423.04,8.5,0.48992,0.0002,24.8982]
[1780245601862,31.78,73415.58,8.5,0.48843,0.0002,24.89314]
[1780245607101,31.79,73414.59,8.5,0.48823,0.0002,24.89244]
[1780245607479,31.79,73414.59,8.5,0.48823,0.0002,24.89244]
[1780245607578,31.79,73414.59,8.5,0.48823,0.0002,24.89244]
[1780245607654,31.79,73414.58,8.5,0.48823,0.0002,24.89244]
[1780245607834,31.79,73414.58,8.5,0.48823,0.0002,24.89244]
[1780245607904,31.79,73405.15,8.5,0.48633,0.0002,24.88547]
[1780245609419,31.79,73395.8,8.5,0.48445,0.0002,24.878]
[1780245614466,31.79,73395.55,8.5,0.4844,0.0002,24.87779]
[1780245615961,31.78,73403.53,8.5,0.48601,0.0002,24.88421]
[1780245621111,31.78,73400.56,8.5,0.48541,0.0002,24.88186]
[1780245627039,31.78,73402.87,8.5,0.48587,0.0002,24.88368]
[1780245632074,31.77,73405.19,8.5,0.48633,0.0002,24.88219]
[1780245637109,31.77,73409.25,8.5,0.48714,0.0002,24.88526]
[1780245643153,31.76,73410.46,8.5,0.48738,0.0002,24.88614]
[1780245650202,31.76,73412.67,8.5,0.48782,0.0002,24.88775]
[1780245655237,31.75,73414.15,8.5,0.48811,0.0002,24.8888]
[1780245664300,31.74,73414.21,8.5,0.48812,0.0002,24.88883]
[1780245666534,31.74,73414.41,8.5,0.48816,0.0002,24.88897]
[1780245667133,31.74,73414.41,8.5,0.48816,0.0002,24.88897]
[1780245671349,31.74,73422.42,8.5,0.48977,0.0002,24.89448]
[1780245676384,31.75,73424.1,8.5,0.49011,0.0002,24.89558]
[1780245677937,31.75,73425.37,8.5,0.49037,0.0002,24.8964]
[1780245678057,31.75,73425.37,8.5,0.49037,0.0002,24.8964]
[1780245680950,31.75,73423.57,8.5,0.49001,0.0002,24.89524]
[1780245687461,31.75,73422.26,8.5,0.48975,0.0002,24.89438]
[1780245689865,31.76,73421.66,8.5,0.48963,0.0002,24.89399]
[1780245699545,31.77,73414.59,8.5,0.48821,0.0002,24.88586]
[1780245704580,31.77,73413.0,8.5,0.4879,0.0002,24.88473]
[1780245708349,31.77,73414.14,8.5,0.48813,0.0002,24.88554]
[1780245713644,31.78,73408.21,8.5,0.48693,0.0002,24.88121]
[1780245719686,31.78,73408.09,8.5,0.48691,0.0002,24.88113]
[1780245724721,31.78,73408.93,8.5,0.48708,0.0002,24.88176]
[1780245729757,31.78,73408.39,8.5,0.48698,0.0002,24.88136]
[1780245734792,31.79,73408.44,8.5,0.48699,0.0002,24.8814]
[1780245739827,31.79,73409.08,8.5,0.48712,0.0002,24.88188]
[1780245744861,31.79,73408.35,8.5,0.48697,0.0002,24.88133]
[1780245748307,31.79,73408.35,8.5,0.48697,0.0002,24.88133]
[1780245753925,31.79,73403.89,8.5,0.48607,0.0002,24.87465]
[1780245758960,31.79,73400.82,8.5,0.48546,0.0002,24.87224]
[1780245763995,31.8,73399.56,8.5,0.48521,0.0002,24.87124]
[1780245769586,31.8,73396.82,8.5,0.48466,0.0002,24.86902]
[1780245769589,31.8,73396.82,8.5,0.48466,0.0002,24.86902]
[1780245775081,31.8,73400.2,8.5,0.48534,0.0002,24.87175]
[1780245781122,31.79,73400.07,8.5,0.48531,0.0002,24.87164]
[1780245786157,31.79,73401.04,8.5,0.4855,0.0002,24.87241]
[1780245791192,31.78,73401.58,8.5,0.4856,0.0002,24.87283]
[1780245796227,31.78,73401.86,8.5,0.48566,0.0002,24.87304]
[1780245801262,31.78,73403.0,8.5,0.48588,0.0002,24.87393]
[1780245806296,31.77,73404.88,8.5,0.48626,0.0002,24.87539]
[1780245811332,31.77,73404.4,8.5,0.48615,0.0002,24.87173]
[1780245814523,31.76,73404.05,8.5,0.48608,0.0002,24.87145]
[1780245815089,31.76,73404.01,8.5,0.48607,0.0002,24.87142]
[1780245816120,31.76,73408.73,8.5,0.48702,0.0002,24.87501]
[1780245816367,31.76,73414.84,8.5,0.48825,0.0002,24.87946]
[1780245821402,31.77,73415.22,8.5,0.48833,0.0002,24.87974]
[1780245826437,31.78,73415.5,8.5,0.48839,0.0002,24.87994]
[1780245831473,31.78,73414.32,8.5,0.48816,0.0002,24.87912]
[1780245838522,31.79,73414.37,8.5,0.48818,0.0002,24.87916]
[1780245843557,31.8,73411.65,8.5,0.48763,0.0002,24.87722]
[1780245849603,31.8,73410.57,8.5,0.48742,0.0002,24.87644]
[1780245854640,31.81,73410.38,8.5,0.48739,0.0002,24.87631]
[1780245860682,31.82,73410.57,8.5,0.48743,0.0002,24.87646]
[1780245866724,31.83,73410.0,8.5,0.48733,0.0002,24.87605]
[1780245872766,31.83,73409.09,8.5,0.48715,0.0002,24.87211]
[1780245878808,31.84,73409.93,8.5,0.48732,0.0002,24.87274]
[1780245882858,31.85,73409.53,8.5,0.48724,0.0002,24.87245]
[1780245883229,31.85,73409.53,8.5,0.48724,0.0002,24.87245]
[1780245883374,31.85,73409.53,8.5,0.48724,0.0002,24.87245]
[1780245883435,31.85,73409.53,8.5,0.48724,0.0002,24.87245]
[1780245883856,31.85,73409.53,8.5,0.48724,0.0002,24.87245]
[1780245883852,31.85,73392.62,8.5,0.48385,0.0002,24.85905]
[1780245884859,31.85,73392.72,8.5,0.48387,0.0002,24.85913]
[1780245886284,31.85,73392.72,8.5,0.48387,0.0002,24.85913]
[1780245892940,31.85,73392.39,8.5,0.4838,0.0002,24.85886]
[1780245895696,31.85,73392.34,8.5,0.48379,0.0002,24.85881]
[1780245895827,31.85,73392.34,8.5,0.48379,0.0002,24.85881]
[1780245895961,31.85,73395.49,8.5,0.48442,0.0002,24.86145]
[1780245896968,31.85,73402.9,8.5,0.48591,0.0002,24.86741]
[1780245902265,31.85,73402.9,8.5,0.48591,0.0002,24.86741]
[1780245902448,31.85,73402.9,8.5,0.48591,0.0002,24.86741]
[1780245902623,31.85,73402.9,8.5,0.48591,0.0002,24.86741]
[1780245902657,31.85,73402.9,8.5,0.48591,0.0002,24.86741]
[1780245902663,31.85,73402.59,8.5,0.48585,0.0002,24.86717]
[1780245903337,31.85,73395.14,8.5,0.48436,0.0002,24.86116]
[1780245904127,31.85,73395.14,8.5,0.48436,0.0002,24.86116]
[1780245909053,31.85,73384.94,8.5,0.48231,0.0002,24.85237]
[1780245914089,31.85,73384.81,8.5,0.48228,0.0002,24.85226]
[1780245915124,31.85,73384.81,8.5,0.48228,0.0002,24.85226]
[1780245915137,31.85,73384.81,8.5,0.48228,0.0002,24.85226]
[1780245915425,31.85,73384.81,8.5,0.48228,0.0002,24.85226]
[1780245915440,31.85,73384.81,8.5,0.48228,0.0002,24.85226]
[1780245916114,31.85,73372.85,8.5,0.47988,0.0002,24.8411]
[1780245918601,31.85,73369.84,8.5,0.47928,0.0002,24.83816]
[1780245921749,31.85,73370.06,8.5,0.47932,0.0002,24.83837]
[1780245924893,31.84,73370.19,8.5,0.47935,0.0002,24.8385]
[1780245925575,31.84,73370.16,8.5,0.47934,0.0002,24.83847]
[1780245926184,31.84,73376.98,8.5,0.48071,0.0002,24.84505]
[1780245927468,31.84,73376.98,8.5,0.48071,0.0002,24.84505]
[1780245928266,31.84,73377.05,8.5,0.48072,0.0002,24.84512]
[1780245928282,31.84,73377.05,8.5,0.48072,0.0002,24.84512]
[1780245928572,31.84,73377.05,8.5,0.48072,0.0002,24.84512]
[1780245934239,31.84,73379.68,8.5,0.48124,0.0002,24.84428]
[1780245940282,31.84,73379.92,8.5,0.48129,0.0002,24.8445]
[1780245944490,31.84,73379.61,8.5,0.48123,0.0002,24.84421]
[1780245946437,31.84,73379.57,8.5,0.48122,0.0002,24.84417]
[1780245947859,31.84,73379.49,8.5,0.4812,0.0002,24.8441]
[1780245953039,31.84,73378.81,8.5,0.48106,0.0002,24.84346]
[1780245953746,31.84,73378.81,8.5,0.48106,0.0002,24.84346]
[1780245955691,31.84,73378.65,8.5,0.48103,0.0002,24.84331]
[1780245957809,31.83,73378.72,8.5,0.48104,0.0002,24.84337]
[1780245958121,31.83,73378.69,8.5,0.48104,0.0002,24.84334]
[1780245958408,31.83,73371.47,8.5,0.47959,0.0002,24.83643]
[1780245960042,31.83,73369.68,8.5,0.47923,0.0002,24.83467]
[1780245960398,31.83,73369.68,8.5,0.47923,0.0002,24.83467]
[1780245961388,31.83,73369.29,8.5,0.47915,0.0002,24.83428]
[1780245961609,31.83,73369.29,8.5,0.47915,0.0002,24.83428]
[1780245966648,31.83,73367.99,8.5,0.47889,0.0002,24.83299]
[1780245966662,31.83,73367.99,8.5,0.47889,0.0002,24.83299]
[1780245966687,31.83,73367.99,8.5,0.47889,0.0002,24.83299]
[1780245968096,31.83,73364.56,8.5,0.4782,0.0002,24.82952]
[1780245968885,31.83,73364.56,8.5,0.4782,0.0002,24.82952]
[1780245972513,31.83,73361.71,8.5,0.47763,0.0002,24.82658]
[1780245974880,31.83,73361.71,8.5,0.47763,0.0002,24.82658]
[1780245974885,31.83,73361.71,8.5,0.47763,0.0002,24.82658]
[1780245977520,31.84,73365.06,8.5,0.4783,0.0002,24.83004]
[1780245978124,31.84,73365.18,8.5,0.47833,0.0002,24.83016]
[1780245978158,31.84,73365.18,8.5,0.47833,0.0002,24.83016]
[1780245980295,31.84,73369.04,8.5,0.4791,0.0002,24.83405]
[1780245981065,31.84,73370.07,8.5,0.47931,0.0002,24.83507]
[1780245985642,31.84,73373.82,8.5,0.48006,0.0002,24.83873]
[1780245986195,31.84,73373.82,8.5,0.48006,0.0002,24.83873]
[1780245987103,31.84,73378.09,8.5,0.48092,0.0002,24.84279]
[1780245987193,31.84,73378.09,8.5,0.48092,0.0002,24.84279]
[1780245987229,31.84,73378.09,8.5,0.48092,0.0002,24.84279]
[1780245987612,31.84,73380.41,8.5,0.48139,0.0002,24.84495]
[1780245991043,31.84,73381.5,8.5,0.48161,0.0002,24.84595]
[1780245996676,31.84,73381.75,8.5,0.48166,0.0002,24.84291]
[1780246001711,31.85,73382.98,8.5,0.48191,0.0002,24.84403]
[1780246003837,31.85,73382.95,8.5,0.4819,0.0002,24.84401]
[1780246009767,31.85,73387.11,8.5,0.48274,0.0002,24.84773]
[1780246015814,31.85,73386.97,8.5,0.48271,0.0002,24.84762]
[1780246020428,31.85,73385.24,8.5,0.48237,0.0002,24.84609]
[1780246020879,31.85,73385.24,8.5,0.48237,0.0002,24.84609]
[1780246022383,31.86,73378.92,8.5,0.4811,0.0002,24.84033]
[1780246024061,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024401,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024431,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024481,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024485,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024565,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024605,31.86,73377.93,8.5,0.4809,0.0002,24.83941]
[1780246024876,31.86,73362.5,8.5,0.47781,0.0002,24.82419]
[1780246025884,31.86,73352.78,8.5,0.47586,0.0002,24.81385]
[1780246027146,31.86,73352.49,8.5,0.4758,0.0002,24.81353]
[1780246030785,31.86,73352.36,8.5,0.47577,0.0002,24.8134]
[1780246031439,31.86,73353.5,8.5,0.476,0.0002,24.81465]
[1780246031501,31.86,73353.5,8.5,0.476,0.0002,24.81465]
[1780246036961,31.86,73364.33,8.5,0.47818,0.0002,24.8261]
[1780246041996,31.87,73363.5,8.5,0.47802,0.0002,24.82527]
[1780246043166,31.87,73365.2,8.5,0.47836,0.0002,24.82701]
[1780246043367,31.87,73365.2,8.5,0.47836,0.0002,24.82701]
[1780246046708,31.87,73367.44,8.5,0.47881,0.0002,24.82927]
[1780246046789,31.87,73367.44,8.5,0.47881,0.0002,24.82927]
[1780246046812,31.87,73367.44,8.5,0.47881,0.0002,24.82927]
[1780246047032,31.87,73368.78,8.5,0.47908,0.0002,24.83061]
[1780246047806,31.87,73368.78,8.5,0.47908,0.0002,24.83061]
[1780246047907,31.87,73368.78,8.5,0.47908,0.0002,24.83061]
[1780246053074,31.87,73369.32,8.5,0.47919,0.0002,24.82787]
[1780246054142,31.87,73369.32,8.5,0.47919,0.0002,24.82787]
[1780246055499,31.87,73369.22,8.5,0.47917,0.0002,24.82777]
[1780246056890,31.87,73368.2,8.5,0.47896,0.0002,24.82675]
[1780246057541,31.87,73366.94,8.5,0.47871,0.0002,24.82549]
[1780246063144,31.88,73370.52,8.5,0.47943,0.0002,24.82907]
[1780246065510,31.88,73370.56,8.5,0.47944,0.0002,24.82911]
[1780246065541,31.88,73370.56,8.5,0.47944,0.0002,24.82911]
[1780246066352,31.88,73371.18,8.5,0.47956,0.0002,24.82972]
[1780246066453,31.88,73373.56,8.5,0.48004,0.0002,24.83203]
[1780246072207,31.88,73374.91,8.5,0.48032,0.0002,24.83334]
[1780246077242,31.88,73375.35,8.5,0.48041,0.0002,24.83376]
[1780246081436,31.89,73374.88,8.5,0.48031,0.0002,24.83332]
[1780246082860,31.89,73375.05,8.5,0.48035,0.0002,24.83348]
[1780246082878,31.89,73375.05,8.5,0.48035,0.0002,24.83348]
[1780246083025,31.89,73375.05,8.5,0.48035,0.0002,24.83348]
[1780246082980,31.89,73372.14,8.5,0.47977,0.0002,24.83069]
[1780246083284,31.89,73364.37,8.5,0.47821,0.0002,24.82294]
[1780246084935,31.89,73364.37,8.5,0.47821,0.0002,24.82294]
[1780246090243,31.89,73360.75,8.5,0.47749,0.0002,24.81921]
[1780246090532,31.89,73360.75,8.5,0.47749,0.0002,24.81921]
[1780246091030,31.89,73360.75,8.5,0.47749,0.0002,24.81921]
[1780246096637,31.89,73359.35,8.5,0.47721,0.0002,24.81776]
[1780246102417,31.9,73360.15,8.5,0.47737,0.0002,24.81861]
[1780246107453,31.9,73359.94,8.5,0.47733,0.0002,24.8184]
[1780246108317,31.9,73359.94,8.5,0.47733,0.0002,24.8184]
[1780246111928,31.9,73357.09,8.5,0.47677,0.0002,24.8154]
[1780246113372,31.9,73356.82,8.5,0.47671,0.0002,24.81183]
[1780246113399,31.9,73356.82,8.5,0.47671,0.0002,24.81183]
[1780246115394,31.91,73351.22,8.5,0.47559,0.0002,24.80576]
[1780246116204,31.91,73351.36,8.5,0.47562,0.0002,24.80592]
[1780246117121,31.91,73350.8,8.5,0.47551,0.0002,24.80531]
[1780246117128,31.91,73350.8,8.5,0.47551,0.0002,24.80531]
[1780246117168,31.91,73350.8,8.5,0.47551,0.0002,24.80531]
[1780246117186,31.91,73350.8,8.5,0.47551,0.0002,24.80531]
[1780246117211,31.91,73350.8,8.5,0.47551,0.0002,24.80531]
[1780246117865,31.91,73350.8,8.5,0.47551,0.0002,24.80531]
[1780246118343,31.91,73350.08,8.5,0.47536,0.0002,24.80452]
[1780246118353,31.91,73350.08,8.5,0.47536,0.0002,24.80452]
[1780246118530,31.91,73344.67,8.5,0.47428,0.0002,24.79842]
[1780246120364,31.91,73345.81,8.5,0.47451,0.0002,24.79973]
[1780246125579,31.92,73344.44,8.5,0.47424,0.0002,24.7982]
[1780246128407,31.92,73348.51,8.5,0.47506,0.0002,24.80281]
[1780246129023,31.92,73348.51,8.5,0.47506,0.0002,24.80281]
[1780246131595,31.92,73348.1,8.5,0.47498,0.0002,24.80236]
[1780246136656,31.93,73348.74,8.5,0.47512,0.0002,24.8031]
[1780246138222,31.93,73349.05,8.5,0.47518,0.0002,24.80345]
[1780246138272,31.93,73349.05,8.5,0.47518,0.0002,24.80345]
[1780246142361,31.93,73353.0,8.5,0.47597,0.0002,24.80782]
[1780246142578,31.93,73353.0,8.5,0.47597,0.0002,24.80782]
[1780246142615,31.93,73353.0,8.5,0.47597,0.0002,24.80782]
[1780246147734,31.94,73354.7,8.5,0.47632,0.0002,24.80968]
[1780246150819,31.94,73354.87,8.5,0.47636,0.0002,24.80988]
[1780246150822,31.94,73354.87,8.5,0.47636,0.0002,24.80988]
[1780246150920,31.94,73354.49,8.5,0.47628,0.0002,24.80947]
[1780246151680,31.94,73354.49,8.5,0.47628,0.0002,24.80947]
[1780246156798,31.94,73354.45,8.5,0.47628,0.0002,24.80944]
[1780246162840,31.95,73354.37,8.5,0.47627,0.0002,24.80937]
[1780246167874,31.95,73354.37,8.5,0.47627,0.0002,24.80939]
[1780246172910,31.96,73354.32,8.5,0.47626,0.0002,24.80606]
[1780246177945,31.96,73353.67,8.5,0.47613,0.0002,24.80537]
[1780246181900,31.96,73353.06,8.5,0.47601,0.0002,24.80472]
[1780246181906,31.96,73353.06,8.5,0.47601,0.0002,24.80472]
[1780246181973,31.96,73350.95,8.5,0.47559,0.0002,24.80241]
[1780246182884,31.96,73350.95,8.5,0.47559,0.0002,24.80241]
[1780246188017,31.97,73351.74,8.5,0.47576,0.0002,24.8033]
[1780246193052,31.97,73351.59,8.5,0.47573,0.0002,24.80316]
[1780246195882,31.98,73349.76,8.5,0.47537,0.0002,24.80115]
[1780246201108,31.98,73349.96,8.5,0.47542,0.0002,24.8014]
[1780246202696,31.98,73349.96,8.5,0.47542,0.0002,24.8014]
[1780246202739,31.98,73349.96,8.5,0.47542,0.0002,24.8014]
[1780246203424,31.98,73348.37,8.5,0.4751,0.0002,24.79964]
[1780246203444,31.98,73348.37,8.5,0.4751,0.0002,24.79964]
[1780246203532,31.98,73348.37,8.5,0.4751,0.0002,24.79964]
[1780246203539,31.98,73348.37,8.5,0.4751,0.0002,24.79964]
[1780246203878,31.98,73348.37,8.5,0.4751,0.0002,24.79964]
[1780246204129,31.98,73354.83,8.5,0.47639,0.0002,24.80672]
[1780246204536,31.98,73354.83,8.5,0.47639,0.0002,24.80672]
[1780246204595,31.98,73354.83,8.5,0.47639,0.0002,24.80672]
[1780246205605,31.99,73359.27,8.5,0.47728,0.0002,24.81144]
[1780246206947,31.99,73359.34,8.5,0.4773,0.0002,24.81152]
[1780246207614,31.99,73359.78,8.5,0.47738,0.0002,24.81198]
[1780246208445,31.99,73359.82,8.5,0.47739,0.0002,24.81203]
[1780246208823,31.99,73359.82,8.5,0.47739,0.0002,24.81203]
[1780246212452,31.99,73360.18,8.5,0.47747,0.0002,24.81242]
[1780246212922,31.99,73360.18,8.5,0.47747,0.0002,24.81242]
[1780246213192,31.99,73360.21,8.5,0.47748,0.0002,24.81245]
[1780246223264,32.0,73360.87,8.5,0.47762,0.0002,24.81318]
[1780246228299,32.01,73360.95,8.5,0.47764,0.0002,24.81328]
[1780246236355,32.02,73360.97,8.5,0.47765,0.0002,24.81004]
[1780246242397,32.02,73360.75,8.5,0.47761,0.0002,24.80983]
[1780246248439,32.03,73361.13,8.5,0.47769,0.0002,24.81025]
[1780246251934,32.03,73361.48,8.5,0.47776,0.0002,24.81061]
[1780246256890,32.04,73361.67,8.5,0.47781,0.0002,24.81083]
[1780246258509,32.04,73370.64,8.5,0.4796,0.0002,24.81982]
[1780246259948,32.04,73370.64,8.5,0.4796,0.0002,24.81982]
[1780246259954,32.04,73370.64,8.5,0.4796,0.0002,24.81982]
[1780246260055,32.04,73371.3,8.5,0.47973,0.0002,24.82047]
[1780246262257,32.04,73370.63,8.5,0.4796,0.0002,24.81982]
[1780246262422,32.04,73371.12,8.5,0.4797,0.0002,24.82029]
[1780246262548,32.04,73377.13,8.5,0.4809,0.0002,24.82602]
[1780246263632,32.04,73377.13,8.5,0.4809,0.0002,24.82602]
[1780246263821,32.04,73382.92,8.5,0.48205,0.0002,24.83132]
[1780246269596,32.04,73389.22,8.5,0.48331,0.0002,24.83686]
[1780246274631,32.04,73391.36,8.5,0.48374,0.0002,24.83869]
[1780246275692,32.04,73391.36,8.5,0.48374,0.0002,24.83869]
[1780246275908,32.04,73391.36,8.5,0.48374,0.0002,24.83869]
[1780246284702,32.04,73391.04,8.5,0.48367,0.0002,24.83841]
[1780246290415,32.04,73390.66,8.5,0.4836,0.0002,24.83809]
[1780246297023,32.04,73390.62,8.5,0.48359,0.0002,24.83477]
[1780246302828,32.04,73393.8,8.5,0.48422,0.0002,24.83744]
[1780246307881,32.04,73396.31,8.5,0.48472,0.0002,24.83951]
[1780246311891,32.04,73402.86,8.5,0.48603,0.0002,24.84471]
[1780246316130,32.03,73409.6,8.5,0.48737,0.0002,24.84978]
[1780246321961,32.03,73410.49,8.5,0.48755,0.0002,24.85043]
[1780246329010,32.02,73410.18,8.5,0.48748,0.0002,24.85019]
[1780246329505,32.02,73410.18,8.5,0.48748,0.0002,24.85019]
[1780246331818,32.02,73403.79,8.5,0.4862,0.0002,24.8454]
[1780246336013,32.02,73395.23,8.5,0.48449,0.0002,24.83859]
[1780246338033,32.02,73396.55,8.5,0.48476,0.0002,24.83967]
[1780246342836,32.02,73398.04,8.5,0.48505,0.0002,24.84087]
[1780246345800,32.02,73393.9,8.5,0.48422,0.0002,24.83748]
[1780246348027,32.02,73393.17,8.5,0.48408,0.0002,24.83687]
[1780246354186,32.02,73393.23,8.5,0.48408,0.0002,24.83363]
[1780246359221,32.01,73393.52,8.5,0.48414,0.0002,24.83387]
[1780246364255,32.01,73393.65,8.5,0.48417,0.0002,24.83398]
[1780246369291,32.01,73393.96,8.5,0.48423,0.0002,24.83424]
[1780246374326,32.01,73394.48,8.5,0.48433,0.0002,24.83466]
[1780246379361,32.01,73395.59,8.5,0.48455,0.0002,24.83558]
[1780246384396,32.01,73395.8,8.5,0.48459,0.0002,24.83575]
[1780246389431,32.01,73395.79,8.5,0.48459,0.0002,24.83573]
[1780246396480,32.01,73395.74,8.5,0.48458,0.0002,24.83569]
[1780246402522,32.0,73395.46,8.5,0.48452,0.0002,24.83545]
[1780246410578,32.0,73395.3,8.5,0.48449,0.0002,24.83532]
[1780246418726,32.0,73395.72,8.5,0.48457,0.0002,24.83237]
[1780246424677,32.0,73399.31,8.5,0.48528,0.0002,24.83527]
[1780246428705,31.99,73406.06,8.5,0.48663,0.0002,24.84051]
[1780246433740,31.99,73410.85,8.5,0.48758,0.0002,24.84406]
[1780246438775,31.99,73412.09,8.5,0.48783,0.0002,24.84495]
[1780246443714,31.98,73411.95,8.5,0.4878,0.0002,24.84484]
[1780246450859,31.98,73411.76,8.5,0.48776,0.0002,24.8447]
[1780246457415,31.97,73411.65,8.5,0.48773,0.0002,24.84461]
[1780246457613,31.97,73411.65,8.5,0.48773,0.0002,24.84461]
[1780246460402,31.97,73412.41,8.5,0.48788,0.0002,24.84516]
[1780246460423,31.97,73412.41,8.5,0.48788,0.0002,24.84516]
[1780246460929,31.97,73413.99,8.5,0.4882,0.0002,24.84628]
[1780246464093,31.97,73417.65,8.5,0.48893,0.0002,24.84883]
[1780246468498,31.97,73418.48,8.5,0.4891,0.0002,24.8494]
[1780246468559,31.97,73418.48,8.5,0.4891,0.0002,24.8494]
[1780246468923,31.97,73418.48,8.5,0.4891,0.0002,24.8494]
[1780246470350,31.97,73420.6,8.5,0.48952,0.0002,24.85082]
[1780246470787,31.97,73422.63,8.5,0.48993,0.0002,24.85216]
[1780246471917,31.97,73423.94,8.5,0.49019,0.0002,24.84973]
[1780246472025,31.97,73423.6,8.5,0.49012,0.0002,24.84951]
[1780246475234,31.97,73423.8,8.5,0.49016,0.0002,24.84964]
[1780246475336,31.97,73425.81,8.5,0.49056,0.0002,24.85092]
[1780246479069,31.97,73428.78,8.5,0.49116,0.0002,24.85278]
[1780246479081,31.97,73428.78,8.5,0.49116,0.0002,24.85278]
[1780246483659,31.97,73429.61,8.5,0.49132,0.0002,24.85328]
[1780246483900,31.97,73429.61,8.5,0.49132,0.0002,24.85328]
[1780246484281,31.97,73429.61,8.5,0.49132,0.0002,24.85328]
[1780246492166,31.97,73431.84,8.5,0.49177,0.0002,24.85463]
[1780246496398,31.97,73432.42,8.5,0.49189,0.0002,24.85498]
[1780246497060,31.97,73434.3,8.5,0.49226,0.0002,24.85608]
[1780246502237,31.97,73433.85,8.5,0.49217,0.0002,24.85582]
[1780246507272,31.97,73435.51,8.5,0.49251,0.0002,24.85678]
[1780246510292,31.97,73435.51,8.5,0.49251,0.0002,24.85678]
[1780246510875,31.97,73435.51,8.5,0.49251,0.0002,24.85678]
[1780246511866,31.97,73436.18,8.5,0.49264,0.0002,24.85716]
[1780246518395,31.98,73437.65,8.5,0.49294,0.0002,24.85799]
[1780246518510,31.98,73437.65,8.5,0.49294,0.0002,24.85799]
[1780246518657,31.98,73437.95,8.5,0.493,0.0002,24.85816]
[1780246518705,31.98,73437.95,8.5,0.493,0.0002,24.85816]
[1780246518706,31.98,73437.95,8.5,0.493,0.0002,24.85816]
[1780246518766,31.98,73437.95,8.5,0.493,0.0002,24.85816]
[1780246518871,31.98,73437.95,8.5,0.493,0.0002,24.85816]
[1780246518898,31.98,73437.95,8.5,0.493,0.0002,24.85816]
[1780246519730,31.98,73442.05,8.5,0.49382,0.0002,24.86039]
[1780246520392,31.98,73442.05,8.5,0.49382,0.0002,24.86039]
[1780246521329,31.97,73441.68,8.5,0.49374,0.0002,24.86019]
[1780246521407,31.97,73441.68,8.5,0.49374,0.0002,24.86019]
[1780246521597,31.97,73441.35,8.5,0.49368,0.0002,24.86002]
[1780246530434,31.98,73442.35,8.5,0.49388,0.0002,24.86055]
[1780246535468,31.97,73442.35,8.5,0.49387,0.0002,24.85726]
[1780246537251,31.97,73443.17,8.5,0.49404,0.0002,24.8577]
[1780246537293,31.97,73443.17,8.5,0.49404,0.0002,24.8577]
[1780246543525,31.98,73441.73,8.5,0.49375,0.0002,24.85693]
[1780246545438,31.98,73441.69,8.5,0.49374,0.0002,24.85691]
[1780246545485,31.98,73441.69,8.5,0.49374,0.0002,24.85691]
[1780246545589,31.98,73440.36,8.5,0.49348,0.0002,24.8562]
[1780246545793,31.98,73440.36,8.5,0.49348,0.0002,24.8562]
[1780246545866,31.98,73440.36,8.5,0.49348,0.0002,24.8562]
[1780246546546,31.98,73433.57,8.5,0.49212,0.0002,24.85237]
[1780246546576,31.98,73433.57,8.5,0.49212,0.0002,24.85237]
[1780246548200,31.98,73433.57,8.5,0.49212,0.0002,24.85237]
[1780246548216,31.98,73433.57,8.5,0.49212,0.0002,24.85237]
[1780246553595,31.97,73428.38,8.5,0.49108,0.0002,24.84925]
[1780246554671,31.97,73428.38,8.5,0.49108,0.0002,24.84925]
[1780246556609,31.97,73423.82,8.5,0.49016,0.0002,24.84637]
[1780246556616,31.97,73422.7,8.5,0.48994,0.0002,24.84564]
[1780246561651,31.97,73422.86,8.5,0.48997,0.0002,24.84574]
[1780246562913,31.97,73422.86,8.5,0.48997,0.0002,24.84574]
[1780246562971,31.97,73422.86,8.5,0.48997,0.0002,24.84574]
[1780246563857,31.97,73422.86,8.5,0.48997,0.0002,24.84574]
[1780246563958,31.97,73422.85,8.5,0.48997,0.0002,24.84573]
[1780246568009,31.97,73421.77,8.5,0.48975,0.0002,24.84502]
[1780246568347,31.97,73421.77,8.5,0.48975,0.0002,24.84502]
[1780246570893,31.97,73421.96,8.5,0.48979,0.0002,24.84515]
[1780246573993,31.97,73421.21,8.5,0.48964,0.0002,24.84465]
[1780246575451,31.96,73421.03,8.5,0.4896,0.0002,24.84453]
[1780246576868,31.96,73420.41,8.5,0.48947,0.0002,24.84412]
[1780246582798,31.96,73420.46,8.5,0.48948,0.0002,24.84414]
[1780246586005,31.96,73420.46,8.5,0.48948,0.0002,24.84414]
[1780246587498,31.96,73420.46,8.5,0.48948,0.0002,24.84414]
[1780246589468,31.96,73420.76,8.5,0.48954,0.0002,24.84434]
[1780246591319,31.96,73420.59,8.5,0.4895,0.0002,24.84423]
[1780246591865,31.95,73420.59,8.5,0.4895,0.0002,24.84094]
[1780246596088,31.95,73420.59,8.5,0.4895,0.0002,24.84094]
[1780246607975,31.95,73420.75,8.5,0.48953,0.0002,24.84104]
[1780246613011,31.94,73420.45,8.5,0.48947,0.0002,24.84083]
[1780246621067,31.93,73420.44,8.5,0.48946,0.0002,24.84081]
[1780246622844,31.93,73420.44,8.5,0.48946,0.0002,24.84081]
[1780246622888,31.93,73420.44,8.5,0.48946,0.0002,24.84081]
[1780246622894,31.93,73420.44,8.5,0.48946,0.0002,24.84081]
[1780246624872,31.93,73418.32,8.5,0.48903,0.0002,24.83938]
[1780246626364,31.93,73418.13,8.5,0.48899,0.0002,24.83925]
[1780246632144,31.92,73418.62,8.5,0.48909,0.0002,24.83958]
[1780246633648,31.92,73418.6,8.5,0.48908,0.0002,24.83956]
[1780246639193,31.92,73419.18,8.5,0.4892,0.0002,24.83995]
[1780246650270,31.92,73418.45,8.5,0.48905,0.0002,24.83945]
[1780246655305,31.92,73418.96,8.5,0.48915,0.0002,24.83651]
[1780246660340,31.91,73419.04,8.5,0.48916,0.0002,24.83656]
[1780246670410,31.91,73418.91,8.5,0.48913,0.0002,24.83647]
[1780246672921,31.91,73419.17,8.5,0.48918,0.0002,24.83664]
[1780246676054,31.91,73419.39,8.5,0.48922,0.0002,24.83679]
[1780246681487,31.9,73427.73,8.5,0.4909,0.0002,24.84221]
[1780246683810,31.9,73429.6,8.5,0.49127,0.0002,24.84336]
[1780246684526,31.9,73429.6,8.5,0.49127,0.0002,24.84336]
[1780246692566,31.9,73429.22,8.5,0.4912,0.0002,24.84313]
[1780246698609,31.9,73429.31,8.5,0.49121,0.0002,24.84318]
[1780246705658,31.89,73429.93,8.5,0.49133,0.0002,24.84355]
[1780246709795,31.89,73429.76,8.5,0.4913,0.0002,24.84345]
[1780246709928,31.89,73429.76,8.5,0.4913,0.0002,24.84345]
[1780246710084,31.89,73429.76,8.5,0.4913,0.0002,24.84345]
[1780246715728,31.89,73430.1,8.5,0.49136,0.0002,24.84037]
[1780246720764,31.88,73430.5,8.5,0.49144,0.0002,24.84061]
[1780246725799,31.88,73431.11,8.5,0.49156,0.0002,24.84097]
[1780246730834,31.88,73431.48,8.5,0.49163,0.0002,24.84119]
[1780246735869,31.88,73431.87,8.5,0.49171,0.0002,24.84143]
[1780246740904,31.87,73431.59,8.5,0.49165,0.0002,24.84126]
[1780246745938,31.87,73431.48,8.5,0.49163,0.0002,24.84119]
[1780246751981,31.87,73431.53,8.5,0.49163,0.0002,24.84121]
[1780246759030,31.86,73431.93,8.5,0.49171,0.0002,24.84145]
[1780246764065,31.86,73431.89,8.5,0.4917,0.0002,24.84142]
[1780246769101,31.86,73432.19,8.5,0.49176,0.0002,24.8416]
[1780246776150,31.85,73432.27,8.5,0.49177,0.0002,24.83836]
[1780246782192,31.85,73432.44,8.5,0.4918,0.0002,24.83845]
[1780246788110,31.85,73432.37,8.5,0.49179,0.0002,24.83841]
[1780246793269,31.84,73433.59,8.5,0.49203,0.0002,24.83913]
[1780246795148,31.84,73434.11,8.5,0.49213,0.0002,24.83943]
[1780246800318,31.83,73434.42,8.5,0.49219,0.0002,24.83961]
[1780246801103,31.83,73434.42,8.5,0.49219,0.0002,24.83961]
[1780246803376,31.83,73431.26,8.5,0.49156,0.0002,24.83774]
[1780246807368,31.83,73424.7,8.5,0.49024,0.0002,24.83364]
[1780246811695,31.83,73424.68,8.5,0.49023,0.0002,24.83362]
[1780246811718,31.83,73424.68,8.5,0.49023,0.0002,24.83362]
[1780246817477,31.82,73428.05,8.5,0.4909,0.0002,24.83576]
[1780246819980,31.82,73428.54,8.5,0.491,0.0002,24.83606]
[1780246829522,31.81,73434.43,8.5,0.49218,0.0002,24.8396]
[1780246834557,31.8,73435.48,8.5,0.49238,0.0002,24.83691]
[1780246838838,31.79,73435.51,8.5,0.49239,0.0002,24.83693]
[1780246839860,31.79,73436.8,8.5,0.49265,0.0002,24.83767]
[1780246842669,31.79,73436.8,8.5,0.49265,0.0002,24.83767]
[1780246842993,31.79,73439.76,8.5,0.49324,0.0002,24.83933]
[1780246846641,31.8,73442.75,8.5,0.49385,0.0002,24.84095]
[1780246846647,31.8,73442.75,8.5,0.49385,0.0002,24.84095]
[1780246846650,31.8,73442.75,8.5,0.49385,0.0002,24.84095]
[1780246848422,31.8,73448.21,8.5,0.49495,0.0002,24.84375]
[1780246853691,31.8,73449.07,8.5,0.49512,0.0002,24.84418]
[1780246859133,31.8,73450.23,8.5,0.49536,0.0002,24.84475]
[1780246859146,31.8,73450.23,8.5,0.49536,0.0002,24.84475]
[1780246864770,31.8,73452.11,8.5,0.49573,0.0002,24.84565]
[1780246869783,31.8,73452.5,8.5,0.49581,0.0002,24.84583]
[1780246870103,31.8,73454.0,8.5,0.49612,0.0002,24.84653]
[1780246871114,31.8,73455.69,8.5,0.49646,0.0002,24.8473]
[1780246871693,31.8,73455.69,8.5,0.49646,0.0002,24.8473]
[1780246871727,31.8,73455.69,8.5,0.49646,0.0002,24.8473]
[1780246876791,31.8,73452.28,8.5,0.49577,0.0002,24.84573]
[1780246881890,31.8,73450.4,8.5,0.49539,0.0002,24.84483]
[1780246885820,31.8,73450.7,8.5,0.49545,0.0002,24.84497]
[1780246885839,31.8,73450.7,8.5,0.49545,0.0002,24.84497]
[1780246885862,31.8,73450.7,8.5,0.49545,0.0002,24.84497]
[1780246886925,31.8,73456.32,8.5,0.49658,0.0002,24.84758]
[1780246892188,31.8,73458.68,8.5,0.49706,0.0002,24.84861]
[1780246892193,31.8,73458.68,8.5,0.49706,0.0002,24.84861]
[1780246898671,31.79,73459.83,8.5,0.49729,0.0002,24.84581]
[1780246905054,31.79,73462.64,8.5,0.49785,0.0002,24.84698]
[1780246908799,31.79,73462.83,8.5,0.49789,0.0002,24.84706]
[1780246908811,31.79,73462.83,8.5,0.49789,0.0002,24.84706]
[1780246908832,31.79,73462.83,8.5,0.49789,0.0002,24.84706]
[1780246908861,31.79,73462.83,8.5,0.49789,0.0002,24.84706]
[1780246908927,31.79,73462.83,8.5,0.49789,0.0002,24.84706]
[1780246909635,31.79,73462.83,8.5,0.49789,0.0002,24.84706]
[1780246913014,31.79,73459.54,8.5,0.49723,0.0002,24.84569]
[1780246913022,31.79,73459.54,8.5,0.49723,0.0002,24.84569]
[1780246920159,31.79,73458.95,8.5,0.49711,0.0002,24.84544]
[1780246921074,31.79,73458.95,8.5,0.49711,0.0002,24.84544]
[1780246921112,31.79,73458.95,8.5,0.49711,0.0002,24.84544]
[1780246921755,31.79,73458.95,8.5,0.49711,0.0002,24.84544]
[1780246922177,31.79,73451.34,8.5,0.49557,0.0002,24.84199]
[1780246927212,31.79,73449.61,8.5,0.49522,0.0002,24.84115]
[1780246932247,31.79,73449.85,8.5,0.49527,0.0002,24.84127]
[1780246937498,31.79,73448.87,8.5,0.49508,0.0002,24.84079]
[1780246944331,31.79,73448.74,8.5,0.49505,0.0002,24.84072]
[1780246945885,31.79,73448.74,8.5,0.49505,0.0002,24.84072]
[1780246957423,31.79,73449.23,8.5,0.49514,0.0002,24.83768]
[1780246962458,31.78,73449.08,8.5,0.49511,0.0002,24.8376]
[1780246967493,31.78,73448.66,8.5,0.49503,0.0002,24.83739]
[1780246974542,31.78,73449.41,8.5,0.49518,0.0002,24.83776]
[1780246977322,31.78,73448.87,8.5,0.49507,0.0002,24.8375]
[1780246980134,31.78,73444.2,8.5,0.49413,0.0002,24.83512]
[1780246980318,31.78,73444.2,8.5,0.49413,0.0002,24.83512]
[1780246980569,31.78,73444.2,8.5,0.49413,0.0002,24.83512]
[1780246986626,31.78,73436.99,8.5,0.49267,0.0002,24.83119]
[1780246991661,31.77,73438.12,8.5,0.4929,0.0002,24.83182]
[1780246996696,31.77,73438.02,8.5,0.49287,0.0002,24.83176]
[1780246997624,31.77,73438.02,8.5,0.49287,0.0002,24.83176]
[1780247003746,31.76,73437.51,8.5,0.49277,0.0002,24.83147]
[1780247010153,31.76,73437.26,8.5,0.49272,0.0002,24.83133]
[1780247011065,31.75,73437.4,8.5,0.49274,0.0002,24.8314]
[1780247011075,31.75,73437.4,8.5,0.49274,0.0002,24.8314]
[1780247011111,31.75,73437.4,8.5,0.49274,0.0002,24.8314]
[1780247011132,31.75,73437.4,8.5,0.49274,0.0002,24.8314]
[1780247011251,31.75,73437.4,8.5,0.49274,0.0002,24.8314]
[1780247011802,31.75,73430.77,8.5,0.4914,0.0002,24.82422]
[1780247017844,31.75,73427.92,8.5,0.49082,0.0002,24.82245]
[1780247022879,31.75,73427.8,8.5,0.4908,0.0002,24.82237]
[1780247026907,31.75,73421.36,8.5,0.4895,0.0002,24.8182]
[1780247031087,31.74,73425.16,8.5,0.49026,0.0002,24.82069]
[1780247034297,31.74,73426.25,8.5,0.49048,0.0002,24.82139]
[1780247037314,31.74,73421.22,8.5,0.48947,0.0002,24.8181]
[1780247041402,31.74,73415.27,8.5,0.48827,0.0002,24.81401]
[1780247047048,31.75,73410.48,8.5,0.4873,0.0002,24.81055]
[1780247047154,31.75,73410.48,8.5,0.4873,0.0002,24.81055]
[1780247049094,31.75,73408.89,8.5,0.48698,0.0002,24.80937]
[1780247049197,31.75,73408.89,8.5,0.48698,0.0002,24.80937]
[1780247055105,31.75,73402.47,8.5,0.48569,0.0002,24.80444]
[1780247062154,31.76,73401.45,8.5,0.48549,0.0002,24.80364]
[1780247065443,31.76,73401.45,8.5,0.48549,0.0002,24.80365]
[1780247072224,31.76,73401.52,8.5,0.4855,0.0002,24.80042]
[1780247079497,31.76,73401.52,8.5,0.4855,0.0002,24.80042]
[1780247079534,31.76,73401.52,8.5,0.4855,0.0002,24.80042]
[1780247080516,31.77,73401.52,8.5,0.48551,0.0002,24.80043]
[1780247086324,31.77,73401.04,8.5,0.48541,0.0002,24.80005]
[1780247091359,31.77,73401.08,8.5,0.48542,0.0002,24.80009]
[1780247105457,31.78,73400.93,8.5,0.4854,0.0002,24.79998]
[1780247110764,31.78,73400.93,8.5,0.4854,0.0002,24.79998]
[1780247116036,31.78,73402.98,8.5,0.48581,0.0002,24.8016]
[1780247121569,31.78,73403.49,8.5,0.48591,0.0002,24.802]
[1780247129942,31.78,73403.49,8.5,0.48591,0.0002,24.802]
[1780247132646,31.78,73410.03,8.5,0.48723,0.0002,24.80369]
[1780247137675,31.78,73413.59,8.5,0.48795,0.0002,24.80628]
[1780247142716,31.78,73413.51,8.5,0.48793,0.0002,24.80622]
[1780247148770,31.78,73413.52,8.5,0.48793,0.0002,24.80622]
[1780247150785,31.78,73404.65,8.5,0.48614,0.0002,24.79961]
[1780247155820,31.78,73403.54,8.5,0.48592,0.0002,24.79875]
[1780247160855,31.78,73403.28,8.5,0.48587,0.0002,24.79855]
[1780247165889,31.78,73403.46,8.5,0.48591,0.0002,24.79869]
[1780247171849,31.79,73401.15,8.5,0.48544,0.0002,24.79687]
[1780247172939,31.79,73394.35,8.5,0.48407,0.0002,24.79132]
[1780247177974,31.79,73394.42,8.5,0.48409,0.0002,24.79138]
[1780247181185,31.79,73401.89,8.5,0.48559,0.0002,24.79747]
[1780247182003,31.79,73408.03,8.5,0.48683,0.0002,24.8022]
[1780247187039,31.79,73409.37,8.5,0.4871,0.0002,24.80321]
[1780247187932,31.79,73409.37,8.5,0.4871,0.0002,24.80321]
[1780247193080,31.79,73412.54,8.5,0.48774,0.0002,24.80224]
[1780247199122,31.79,73412.06,8.5,0.48764,0.0002,24.80189]
[1780247202144,31.79,73419.37,8.5,0.48912,0.0002,24.80703]
[1780247203381,31.79,73419.84,8.5,0.48921,0.0002,24.80735]
[1780247207003,31.79,73418.56,8.5,0.48895,0.0002,24.80648]
[1780247211207,31.79,73425.9,8.5,0.49043,0.0002,24.81134]
[1780247216242,31.79,73430.1,8.5,0.49128,0.0002,24.81396]
[1780247222284,31.79,73430.66,8.5,0.49139,0.0002,24.8143]
[1780247225305,31.79,73423.59,8.5,0.48997,0.0002,24.80984]
[1780247230340,31.79,73425.34,8.5,0.49032,0.0002,24.81098]
[1780247235375,31.79,73423.54,8.5,0.48995,0.0002,24.80981]
[1780247241417,31.79,73422.14,8.5,0.48967,0.0002,24.80889]
[1780247246452,31.79,73421.52,8.5,0.48955,0.0002,24.80847]
[1780247252819,31.79,73421.61,8.5,0.48957,0.0002,24.80853]
[1780247252849,31.79,73421.61,8.5,0.48957,0.0002,24.80853]
[1780247255489,31.78,73422.71,8.5,0.48978,0.0002,24.80597]
[1780247256358,31.78,73421.95,8.5,0.48963,0.0002,24.80547]
[1780247256538,31.78,73421.95,8.5,0.48963,0.0002,24.80547]
[1780247260556,31.78,73416.19,8.5,0.48847,0.0002,24.80154]
[1780247265592,31.78,73415.43,8.5,0.48831,0.0002,24.801]
[1780247270627,31.78,73416.37,8.5,0.4885,0.0002,24.80166]
[1780247275662,31.79,73411.72,8.5,0.48757,0.0002,24.79834]
[1780247280744,31.79,73409.02,8.5,0.48702,0.0002,24.79635]
[1780247286740,31.79,73404.99,8.5,0.48621,0.0002,24.7933]
[1780247288351,31.79,73404.99,8.5,0.48621,0.0002,24.7933]
[1780247293789,31.79,73404.31,8.5,0.48608,0.0002,24.79278]
[1780247299154,31.79,73404.84,8.5,0.48618,0.0002,24.79319]
[1780247300837,31.79,73413.59,8.5,0.48795,0.0002,24.7997]
[1780247303604,31.79,73413.69,8.5,0.48797,0.0002,24.79977]
[1780247308894,31.79,73417.9,8.5,0.48882,0.0002,24.80273]
[1780247314937,31.79,73417.94,8.5,0.48882,0.0002,24.79946]
[1780247319972,31.79,73417.4,8.5,0.48871,0.0002,24.79909]
[1780247325012,31.78,73418.14,8.5,0.48886,0.0002,24.7996]
[1780247330189,31.78,73418.27,8.5,0.48888,0.0002,24.79969]
[1780247333100,31.78,73418.62,8.5,0.48895,0.0002,24.79992]
[1780247333224,31.78,73424.48,8.5,0.49014,0.0002,24.80383]
[1780247334328,31.78,73424.48,8.5,0.49014,0.0002,24.80383]
[1780247337553,31.78,73430.87,8.5,0.49143,0.0002,24.80784]
[1780247337559,31.78,73430.87,8.5,0.49143,0.0002,24.80784]
[1780247342988,31.78,73433.49,8.5,0.49195,0.0002,24.80941]
[1780247344100,31.78,73433.49,8.5,0.49195,0.0002,24.80941]
[1780247346246,31.78,73433.32,8.5,0.49192,0.0002,24.80931]
[1780247347806,31.78,73435.12,8.5,0.49228,0.0002,24.81037]
[1780247350756,31.78,73436.09,8.5,0.49248,0.0002,24.81092]
[1780247355827,31.78,73435.67,8.5,0.49239,0.0002,24.81068]
[1780247358856,31.78,73439.94,8.5,0.49326,0.0002,24.81309]
[1780247363888,31.78,73440.42,8.5,0.49335,0.0002,24.81336]
[1780247365090,31.78,73440.48,8.5,0.49337,0.0002,24.81339]
[1780247365748,31.79,73440.18,8.5,0.49331,0.0002,24.81323]
[1780247371331,31.79,73436.41,8.5,0.49254,0.0002,24.80782]
[1780247373987,31.79,73432.92,8.5,0.49184,0.0002,24.80579]
[1780247380394,31.79,73429.06,8.5,0.49107,0.0002,24.80345]
[1780247385429,31.8,73429.37,8.5,0.49113,0.0002,24.80364]
[1780247389697,31.8,73429.46,8.5,0.49115,0.0002,24.8037]
[1780247390417,31.8,73431.13,8.5,0.49149,0.0002,24.80472]
[1780247390468,31.8,73421.48,8.5,0.48954,0.0002,24.79859]
[1780247394088,31.8,73421.41,8.5,0.48953,0.0002,24.79854]
[1780247399531,31.8,73416.27,8.5,0.48849,0.0002,24.79503]
[1780247404567,31.8,73415.04,8.5,0.48824,0.0002,24.79416]
[1780247409938,31.8,73415.2,8.5,0.48827,0.0002,24.79427]
[1780247410043,31.8,73415.2,8.5,0.48827,0.0002,24.79427]
[1780247410231,31.8,73415.2,8.5,0.48827,0.0002,24.79427]
[1780247410266,31.8,73415.2,8.5,0.48827,0.0002,24.79427]
[1780247410338,31.8,73415.2,8.5,0.48827,0.0002,24.79427]
[1780247410368,31.8,73415.2,8.5,0.48827,0.0002,24.79428]
[1780247410612,31.8,73415.2,8.5,0.48827,0.0002,24.79428]
[1780247410779,31.8,73415.2,8.5,0.48827,0.0002,24.79428]
[1780247411097,31.8,73415.2,8.5,0.48827,0.0002,24.79428]
[1780247411115,31.8,73415.2,8.5,0.48827,0.0002,24.79428]
[1780247411129,31.8,73387.51,8.5,0.48269,0.0002,24.77229]
[1780247411870,31.8,73387.51,8.5,0.48269,0.0002,24.77229]
[1780247412289,31.8,73387.51,8.5,0.48269,0.0002,24.77229]
[1780247412390,31.8,73387.51,8.5,0.48269,0.0002,24.77229]
[1780247412390,31.8,73372.96,8.5,0.47976,0.0002,24.7588]
[1780247413140,31.8,73372.96,8.5,0.47976,0.0002,24.7588]
[1780247413207,31.8,73372.96,8.5,0.47976,0.0002,24.7588]
[1780247413268,31.8,73372.96,8.5,0.47976,0.0002,24.7588]
[1780247413752,31.8,73369.29,8.5,0.47902,0.0002,24.75518]
[1780247413758,31.8,73369.29,8.5,0.47902,0.0002,24.75518]
[1780247414113,31.8,73369.29,8.5,0.47902,0.0002,24.75518]
[1780247414137,31.8,73369.29,8.5,0.47902,0.0002,24.75518]
[1780247414148,31.8,73369.29,8.5,0.47902,0.0002,24.75518]
[1780247414976,31.8,73368.91,8.5,0.47894,0.0002,24.7548]
[1780247415644,31.8,73376.97,8.5,0.48057,0.0002,24.76265]
[1780247416625,31.8,73376.97,8.5,0.48057,0.0002,24.76265]
[1780247422695,31.8,73378.82,8.5,0.48094,0.0002,24.7644]
[1780247427730,31.8,73378.04,8.5,0.48078,0.0002,24.76367]
[1780247433775,31.81,73375.89,8.5,0.48035,0.0002,24.75834]
[1780247434782,31.81,73370.59,8.5,0.47928,0.0002,24.75319]
[1780247435760,31.81,73370.59,8.5,0.47928,0.0002,24.75319]
[1780247436894,31.81,73370.27,8.5,0.47921,0.0002,24.75287]
[1780247436903,31.81,73370.27,8.5,0.47921,0.0002,24.75287]
[1780247437026,31.81,73370.27,8.5,0.47921,0.0002,24.75287]
[1780247440162,31.81,73369.04,8.5,0.47897,0.0002,24.75165]
[1780247440290,31.81,73369.04,8.5,0.47897,0.0002,24.75165]
[1780247445094,31.81,73368.66,8.5,0.47889,0.0002,24.75128]
[1780247446410,31.81,73368.66,8.5,0.47889,0.0002,24.75128]
[1780247451903,31.81,73372.19,8.5,0.47961,0.0002,24.75478]
[1780247456938,31.81,73374.16,8.5,0.48,0.0002,24.75669]
[1780247461973,31.81,73379.36,8.5,0.48105,0.0002,24.76162]
[1780247467010,31.81,73379.4,8.5,0.48106,0.0002,24.76166]
[1780247479099,31.81,73381.02,8.5,0.48138,0.0002,24.76316]
[1780247484253,31.81,73381.53,8.5,0.48149,0.0002,24.76363]
[1780247484867,31.81,73381.53,8.5,0.48149,0.0002,24.76362]
[1780247485142,31.81,73387.2,8.5,0.48263,0.0002,24.76873]
[1780247486182,31.81,73387.2,8.5,0.48263,0.0002,24.76873]
[1780247486195,31.81,73387.2,8.5,0.48263,0.0002,24.76873]
[1780247486617,31.81,73387.18,8.5,0.48262,0.0002,24.76872]
[1780247487741,31.81,73388.16,8.5,0.48282,0.0002,24.76958]
[1780247487828,31.81,73388.16,8.5,0.48282,0.0002,24.76958]
[1780247488163,31.81,73390.14,8.5,0.48322,0.0002,24.7713]
[1780247488959,31.81,73390.14,8.5,0.48322,0.0002,24.7713]
[1780247489170,31.81,73399.4,8.5,0.48509,0.0002,24.77904]
[1780247491185,31.81,73404.85,8.5,0.48618,0.0002,24.78004]
[1780247496220,31.81,73403.28,8.5,0.48587,0.0002,24.77882]
[1780247501255,31.8,73403.0,8.5,0.48581,0.0002,24.7786]
[1780247507297,31.8,73404.9,8.5,0.48619,0.0002,24.78008]
[1780247512332,31.81,73407.63,8.5,0.48674,0.0002,24.78216]
[1780247518376,31.81,73407.23,8.5,0.48666,0.0002,24.78186]
[1780247523411,31.81,73404.17,8.5,0.48605,0.0002,24.77952]
[1780247528446,31.8,73406.29,8.5,0.48647,0.0002,24.78115]
[1780247535495,31.8,73406.29,8.5,0.48647,0.0002,24.78114]
[1780247540206,31.8,73406.18,8.5,0.48645,0.0002,24.78106]
[1780247550601,31.8,73405.85,8.5,0.48638,0.0002,24.7808]
[1780247556230,31.8,73405.35,8.5,0.48627,0.0002,24.77712]
[1780247561678,31.79,73402.13,8.5,0.48562,0.0002,24.7746]
[1780247566713,31.79,73405.66,8.5,0.48633,0.0002,24.77735]
[1780247571748,31.79,73402.82,8.5,0.48576,0.0002,24.77514]
[1780247582825,31.79,73402.78,8.5,0.48575,0.0002,24.7751]
[1780247587860,31.79,73402.75,8.5,0.48574,0.0002,24.77508]
[1780247592895,31.78,73402.84,8.5,0.48576,0.0002,24.77515]
[1780247598937,31.78,73402.87,8.5,0.48576,0.0002,24.77517]
[1780247603972,31.78,73402.92,8.5,0.48577,0.0002,24.7752]
[1780247610016,31.78,73403.49,8.5,0.48589,0.0002,24.77565]
[1780247616058,31.78,73403.75,8.5,0.48593,0.0002,24.77255]
[1780247622100,31.78,73403.91,8.5,0.48596,0.0002,24.77267]
[1780247627135,31.77,73403.59,8.5,0.4859,0.0002,24.77242]
[1780247632170,31.77,73403.68,8.5,0.48592,0.0002,24.77249]
[1780247640226,31.77,73404.44,8.5,0.48607,0.0002,24.77308]
[1780247641905,31.77,73404.61,8.5,0.4861,0.0002,24.77321]
[1780247642011,31.77,73404.61,8.5,0.4861,0.0002,24.77321]
[1780247642239,31.77,73404.61,8.5,0.4861,0.0002,24.77321]
[1780247642241,31.77,73410.57,8.5,0.48731,0.0002,24.77771]
[1780247643247,31.77,73416.17,8.5,0.48844,0.0002,24.78174]
[1780247644059,31.77,73416.17,8.5,0.48844,0.0002,24.78174]
[1780247650305,31.77,73418.76,8.5,0.48896,0.0002,24.78354]
[1780247656503,31.77,73418.46,8.5,0.4889,0.0002,24.78333]
[1780247665404,31.77,73419.09,8.5,0.48903,0.0002,24.78376]
[1780247671446,31.77,73419.27,8.5,0.48906,0.0002,24.78059]
[1780247680509,31.76,73419.42,8.5,0.48908,0.0002,24.78068]
[1780247685544,31.76,73419.47,8.5,0.48909,0.0002,24.78071]
[1780247690495,31.75,73419.37,8.5,0.48907,0.0002,24.78064]
[1780247690752,31.75,73421.11,8.5,0.48942,0.0002,24.78181]
[1780247692062,31.75,73421.68,8.5,0.48954,0.0002,24.78219]
[1780247692500,31.75,73421.68,8.5,0.48954,0.0002,24.78219]
[1780247700407,31.75,73423.56,8.5,0.48991,0.0002,24.78343]
[1780247705685,31.74,73428.06,8.5,0.49082,0.0002,24.78631]
[1780247710720,31.74,73428.62,8.5,0.49093,0.0002,24.78666]
[1780247714372,31.74,73428.62,8.5,0.49093,0.0002,24.78666]
[1780247716761,31.74,73431.42,8.5,0.49149,0.0002,24.78838]
[1780247718871,31.74,73431.42,8.5,0.49149,0.0002,24.78837]
[1780247720819,31.73,73434.29,8.5,0.49207,0.0002,24.79008]
[1780247721954,31.73,73434.69,8.5,0.49215,0.0002,24.79032]
[1780247724589,31.73,73434.69,8.5,0.49215,0.0002,24.79032]
[1780247724859,31.74,73434.91,8.5,0.4922,0.0002,24.79045]
[1780247724895,31.74,73434.91,8.5,0.4922,0.0002,24.79045]
[1780247724905,31.74,73434.91,8.5,0.4922,0.0002,24.79045]
[1780247725379,31.74,73434.91,8.5,0.4922,0.0002,24.79045]
[1780247726724,31.74,73434.91,8.5,0.4922,0.0002,24.79045]
[1780247725826,31.74,73441.78,8.5,0.49359,0.0002,24.79431]
[1780247730862,31.74,73444.31,8.5,0.4941,0.0002,24.79565]
[1780247735897,31.74,73446.56,8.5,0.49456,0.0002,24.79352]
[1780247738413,31.74,73446.36,8.5,0.49452,0.0002,24.79342]
[1780247743626,31.74,73447.73,8.5,0.49479,0.0002,24.79411]
[1780247748989,31.75,73447.96,8.5,0.49484,0.0002,24.79423]
[1780247756043,31.75,73447.68,8.5,0.49479,0.0002,24.79409]
[1780247762086,31.76,73448.04,8.5,0.49486,0.0002,24.79427]
[1780247767121,31.76,73451.16,8.5,0.49549,0.0002,24.7958]
[1780247768359,31.76,73451.16,8.5,0.49549,0.0002,24.7958]
[1780247774590,31.76,73453.44,8.5,0.49596,0.0002,24.79688]
[1780247780212,31.76,73453.71,8.5,0.49601,0.0002,24.797]
[1780247785418,31.76,73453.74,8.5,0.49602,0.0002,24.79702]
[1780247790309,31.77,73453.84,8.5,0.49604,0.0002,24.79707]
[1780247791494,31.77,73453.88,8.5,0.49605,0.0002,24.79708]
[1780247792045,31.77,73450.09,8.5,0.49528,0.0002,24.79199]
[1780247793071,31.77,73449.23,8.5,0.49511,0.0002,24.79157]
[1780247793960,31.77,73448.79,8.5,0.49502,0.0002,24.79136]
[1780247794643,31.77,73448.79,8.5,0.49502,0.0002,24.79136]
[1780247795548,31.77,73448.38,8.5,0.49494,0.0002,24.79115]
[1780247797799,31.77,73448.23,8.5,0.49491,0.0002,24.79108]
[1780247807401,31.78,73448.23,8.5,0.49491,0.0002,24.79108]
[1780247812438,31.78,73448.51,8.5,0.49497,0.0002,24.79122]
[1780247817473,31.78,73448.51,8.5,0.49497,0.0002,24.79122]
[1780247823516,31.78,73448.3,8.5,0.49493,0.0002,24.79112]
[1780247826971,31.78,73448.33,8.5,0.49493,0.0002,24.79113]
[1780247828549,31.79,73448.86,8.5,0.49504,0.0002,24.7914]
[1780247833586,31.79,73448.89,8.5,0.49505,0.0002,24.79141]
[1780247840634,31.79,73450.75,8.5,0.49542,0.0002,24.79232]
[1780247849050,31.79,73450.79,8.5,0.49543,0.0002,24.79234]
[1780247849133,31.79,73450.79,8.5,0.49543,0.0002,24.79234]
[1780247849403,31.79,73450.79,8.5,0.49543,0.0002,24.79234]
[1780247849547,31.79,73450.79,8.5,0.49543,0.0002,24.79234]
[1780247849698,31.79,73457.16,8.5,0.49672,0.0002,24.79528]
[1780247850115,31.79,73457.16,8.5,0.49672,0.0002,24.79528]
[1780247850801,31.79,73457.16,8.5,0.49672,0.0002,24.79528]
[1780247856747,31.79,73460.36,8.5,0.49736,0.0002,24.79336]
[1780247861782,31.79,73460.58,8.5,0.49741,0.0002,24.79345]
[1780247866817,31.79,73463.22,8.5,0.49794,0.0002,24.79453]
[1780247868039,31.79,73462.53,8.5,0.4978,0.0002,24.79426]
[1780247868063,31.79,73462.53,8.5,0.4978,0.0002,24.79426]
[1780247868070,31.79,73462.53,8.5,0.4978,0.0002,24.79426]
[1780247873867,31.79,73455.98,8.5,0.49648,0.0002,24.79146]
[1780247880915,31.79,73453.27,8.5,0.49593,0.0002,24.79022]
[1780247885951,31.79,73453.62,8.5,0.496,0.0002,24.79038]
[1780247891993,31.79,73454.09,8.5,0.4961,0.0002,24.7906]
[1780247897028,31.8,73453.91,8.5,0.49606,0.0002,24.79052]
[1780247901905,31.8,73453.93,8.5,0.49607,0.0002,24.79052]
[1780247910120,31.8,73454.88,8.5,0.49626,0.0002,24.79096]
[1780247913600,31.8,73454.88,8.5,0.49626,0.0002,24.79096]
[1780247915109,31.8,73454.52,8.5,0.49619,0.0002,24.7875]
[1780247924217,31.8,73454.77,8.5,0.49624,0.0002,24.78761]
[1780247926662,31.8,73456.9,8.5,0.49667,0.0002,24.78857]
[1780247927802,31.8,73460.3,8.5,0.49735,0.0002,24.79004]
[1780247933761,31.8,73460.71,8.5,0.49744,0.0002,24.79021]
[1780247941337,31.8,73461.12,8.5,0.49752,0.0002,24.79038]
[1780247947379,31.8,73461.15,8.5,0.49752,0.0002,24.79039]
[1780247955435,31.8,73461.21,8.5,0.49753,0.0002,24.79042]
[1780247960470,31.79,73462.01,8.5,0.4977,0.0002,24.79075]
[1780247965505,31.79,73461.83,8.5,0.49766,0.0002,24.79067]
[1780247970540,31.79,73461.08,8.5,0.49751,0.0002,24.79036]
[1780247975575,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247976377,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247976555,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247976739,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247976892,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247976922,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247977035,31.79,73461.89,8.5,0.49767,0.0002,24.7874]
[1780247977282,31.79,73461.13,8.5,0.49751,0.0002,24.78709]
[1780247977602,31.79,73441.37,8.5,0.49352,0.0002,24.77763]
[1780247978608,31.79,73438.3,8.5,0.4929,0.0002,24.77594]
[1780247979714,31.79,73438.3,8.5,0.4929,0.0002,24.77594]
[1780247983544,31.79,73438.1,8.5,0.49286,0.0002,24.77583]
[1780247990697,31.78,73437.78,8.5,0.49279,0.0002,24.77565]
[1780247995732,31.78,73437.91,8.5,0.49282,0.0002,24.77572]
[1780247999668,31.78,73438.15,8.5,0.49287,0.0002,24.77585]
[1780248001053,31.78,73438.34,8.5,0.4929,0.0002,24.77596]
[1780248003798,31.78,73442.4,8.5,0.49372,0.0002,24.77818]
[1780248004040,31.78,73442.4,8.5,0.49372,0.0002,24.77818]
[1780248004994,31.77,73447.2,8.5,0.49469,0.0002,24.78067]
[1780248008852,31.77,73452.9,8.5,0.49584,0.0002,24.78345]
[1780248009699,31.77,73453.61,8.5,0.49599,0.0002,24.78378]
[1780248010602,31.77,73453.61,8.5,0.49599,0.0002,24.78378]
[1780248012989,31.77,73453.94,8.5,0.49605,0.0002,24.78393]
[1780248013085,31.77,73453.94,8.5,0.49605,0.0002,24.78393]
[1780248022805,31.77,73453.96,8.5,0.49606,0.0002,24.78394]
[1780248024844,31.77,73455.71,8.5,0.49641,0.0002,24.78474]
[1780248029972,31.77,73455.8,8.5,0.49643,0.0002,24.78478]
[1780248035008,31.77,73456.53,8.5,0.49657,0.0002,24.78181]
[1780248036379,31.77,73457.4,8.5,0.49675,0.0002,24.78219]
[1780248042058,31.77,73459.41,8.5,0.49716,0.0002,24.78306]
[1780248046191,31.77,73459.12,8.5,0.4971,0.0002,24.78294]
[1780248054773,31.77,73459.12,8.5,0.4971,0.0002,24.78294]
[1780248061193,31.77,73460.71,8.5,0.49742,0.0002,24.78361]
[1780248065636,31.77,73460.39,8.5,0.49735,0.0002,24.78348]
[1780248069918,31.77,73460.68,8.5,0.49741,0.0002,24.7836]
[1780248070944,31.77,73460.68,8.5,0.49741,0.0002,24.7836]
[1780248076339,31.77,73460.61,8.5,0.4974,0.0002,24.78357]
[1780248077597,31.77,73460.57,8.5,0.49739,0.0002,24.78355]
[1780248078929,31.77,73460.84,8.5,0.49744,0.0002,24.78366]
[1780248084377,31.77,73461.48,8.5,0.49757,0.0002,24.78393]
[1780248089908,31.76,73461.54,8.5,0.49758,0.0002,24.78396]
[1780248096437,31.76,73461.49,8.5,0.49757,0.0002,24.78064]
[1780248099974,31.76,73461.39,8.5,0.49755,0.0002,24.7806]
[1780248106508,31.76,73461.48,8.5,0.49757,0.0002,24.78063]
[1780248111543,31.76,73461.74,8.5,0.49762,0.0002,24.78074]
[1780248116577,31.76,73461.68,8.5,0.49761,0.0002,24.78072]
[1780248121613,31.77,73462.11,8.5,0.4977,0.0002,24.78089]
[1780248125379,31.76,73462.3,8.5,0.49774,0.0002,24.78097]
[1780248127119,31.76,73462.27,8.5,0.49773,0.0002,24.78096]
[1780248127991,31.76,73462.25,8.5,0.49773,0.0002,24.78095]
[1780248128006,31.77,73468.37,8.5,0.49896,0.0002,24.78333]
[1780248129852,31.77,73472.41,8.5,0.49978,0.0002,24.78478]
[1780248135344,31.77,73473.01,8.5,0.4999,0.0002,24.78498]
[1780248140746,31.77,73473.2,8.5,0.49994,0.0002,24.78505]
[1780248146788,31.78,73473.17,8.5,0.49994,0.0002,24.78504]
[1780248153837,31.78,73473.28,8.5,0.49996,0.0002,24.78178]
[1780248158872,31.79,73473.21,8.5,0.49995,0.0002,24.78175]
[1780248159820,31.79,73473.21,8.5,0.49995,0.0002,24.78175]
[1780248162236,31.79,73473.21,8.5,0.49995,0.0002,24.78175]
[1780248167935,31.8,73473.11,8.5,0.49993,0.0002,24.78172]
[1780248172180,31.8,73473.11,8.5,0.49993,0.0002,24.78172]
[1780248172213,31.8,73473.11,8.5,0.49993,0.0002,24.78172]
[1780248172970,31.8,73466.94,8.5,0.49869,0.0002,24.7795]
[1780248177240,31.8,73462.48,8.5,0.49778,0.0002,24.77775]
[1780248178913,31.8,73462.48,8.5,0.49778,0.0002,24.77775]
[1780248184048,31.8,73460.71,8.5,0.49743,0.0002,24.77702]
[1780248192104,31.8,73460.85,8.5,0.49746,0.0002,24.77708]
[1780248197139,31.79,73461.64,8.5,0.49761,0.0002,24.77741]
[1780248205195,31.79,73462.1,8.5,0.49771,0.0002,24.77759]
[1780248216272,31.78,73462.01,8.5,0.49768,0.0002,24.77426]
[1780248221307,31.78,73461.38,8.5,0.49755,0.0002,24.774]
[1780248226342,31.78,73460.41,8.5,0.49736,0.0002,24.77359]
[1780248231377,31.78,73460.38,8.5,0.49735,0.0002,24.77358]
[1780248236412,31.78,73460.48,8.5,0.49737,0.0002,24.77362]
[1780248245198,31.78,73460.68,8.5,0.49741,0.0002,24.77371]
[1780248250510,31.78,73460.67,8.5,0.49741,0.0002,24.7737]
[1780248257559,31.78,73460.83,8.5,0.49744,0.0002,24.77377]
[1780248259519,31.78,73460.83,8.5,0.49744,0.0002,24.77377]
[1780248261401,31.78,73461.77,8.5,0.49763,0.0002,24.77416]
[1780248263107,31.78,73461.77,8.5,0.49763,0.0002,24.77416]
[1780248268636,31.77,73461.87,8.5,0.49765,0.0002,24.7742]
[1780248273362,31.77,73460.91,8.5,0.49745,0.0002,24.7705]
[1780248273964,31.77,73460.91,8.5,0.49745,0.0002,24.7705]
[1780248284748,31.76,73460.71,8.5,0.49741,0.0002,24.77042]
[1780248290790,31.76,73461.37,8.5,0.49754,0.0002,24.77069]
[1780248299947,31.76,73461.12,8.5,0.49749,0.0002,24.77059]
[1780248300758,31.76,73461.12,8.5,0.49749,0.0002,24.77059]
[1780248301496,31.76,73461.09,8.5,0.49748,0.0002,24.77057]
[1780248301772,31.76,73461.09,8.5,0.49748,0.0002,24.77057]
[1780248307910,31.75,73460.04,8.5,0.49727,0.0002,24.77013]
[1780248314958,31.75,73460.42,8.5,0.49735,0.0002,24.77029]
[1780248319829,31.75,73460.82,8.5,0.49743,0.0002,24.77046]
[1780248326038,31.75,73462.75,8.5,0.49782,0.0002,24.77126]
[1780248331223,31.74,73463.25,8.5,0.49792,0.0002,24.77146]
[1780248331227,31.74,73463.25,8.5,0.49792,0.0002,24.77146]
[1780248336452,31.74,73466.46,8.5,0.49856,0.0002,24.76942]
[1780248340136,31.74,73475.27,8.5,0.50034,0.0002,24.77254]
[1780248345171,31.74,73476.12,8.5,0.50052,0.0002,24.77282]
[1780248350207,31.74,73476.34,8.5,0.50056,0.0002,24.77289]
[1780248355242,31.74,73478.27,8.5,0.50095,0.0002,24.77349]
[1780248361284,31.75,73478.29,8.5,0.50096,0.0002,24.7735]
[1780248366319,31.75,73480.32,8.5,0.50137,0.0002,24.77411]
[1780248367036,31.75,73480.32,8.5,0.50137,0.0002,24.77411]
[1780248368462,31.75,73485.12,8.5,0.50234,0.0002,24.77544]
[1780248368592,31.75,73485.12,8.5,0.50234,0.0002,24.77544]
[1780248373373,31.74,73485.52,8.6,0.50242,0.0002,24.77555]
[1780248373392,31.74,73485.52,8.7,0.50242,0.0002,24.77555]
[1780248373436,31.74,73485.52,8.7,0.50242,0.0002,24.77555]
[1780248373416,31.74,73485.52,8.7,0.50242,0.0002,24.77555]
[1780248374009,31.74,73485.52,8.7,0.50242,0.0002,24.77555]
[1780248375395,31.74,73490.33,8.7,0.50339,0.0002,24.77673]
[1780248377910,31.74,73494.66,8.7,0.50427,0.0002,24.77767]
[1780248383438,31.73,73495.18,8.7,0.50437,0.0002,24.77777]
[1780248383840,31.73,73495.18,8.7,0.50437,0.0002,24.77777]
[1780248389481,31.72,73499.17,8.7,0.50518,0.0002,24.77852]
[1780248394515,31.72,73500.96,8.7,0.50554,0.0002,24.77552]
[1780248401565,31.71,73500.46,8.7,0.50544,0.0002,24.77544]
[1780248406600,31.7,73500.59,8.7,0.50546,0.0002,24.77546]
[1780248411931,31.7,73500.55,8.7,0.50545,0.0002,24.77546]
[1780248414278,31.69,73500.75,8.7,0.50549,0.0002,24.77549]
[1780248414689,31.69,73500.75,8.7,0.50549,0.0002,24.77549]
[1780248420645,31.69,73499.95,8.7,0.50533,0.0002,24.77536]
[1780248422505,31.68,73499.95,8.7,0.50533,0.0002,24.77536]
[1780248422536,31.68,73499.95,8.7,0.50533,0.0002,24.77536]
[1780248423292,31.68,73499.95,8.7,0.50533,0.0002,24.77536]
[1780248424225,31.68,73498.65,8.7,0.50507,0.0002,24.77513]
[1780248429233,31.68,73495.1,8.7,0.50435,0.0002,24.77447]
[1780248434241,31.67,73495.8,8.7,0.50449,0.0002,24.7746]
[1780248434536,31.67,73495.8,8.7,0.50449,0.0002,24.7746]
[1780248440838,31.66,73494.74,8.7,0.50427,0.0002,24.77439]
[1780248443995,31.66,73495.09,8.7,0.50434,0.0002,24.77447]
[1780248443997,31.66,73495.09,8.7,0.50434,0.0002,24.77447]
[1780248444012,31.66,73495.09,8.7,0.50434,0.0002,24.77447]
[1780248444092,31.66,73495.09,8.7,0.50434,0.0002,24.77447]
[1780248444865,31.66,73489.04,8.7,0.50311,0.0002,24.77314]
[1780248449901,31.65,73488.92,8.7,0.50309,0.0002,24.77311]
[1780248454936,31.65,73489.63,8.7,0.50323,0.0002,24.76998]
[1780248460978,31.65,73488.92,8.7,0.50308,0.0002,24.76981]
[1780248467034,31.64,73488.98,8.7,0.5031,0.0002,24.76983]
[1780248467950,31.64,73488.98,8.7,0.5031,0.0002,24.76983]
[1780248467957,31.64,73488.98,8.7,0.5031,0.0002,24.76983]
[1780248467960,31.64,73488.98,8.7,0.5031,0.0002,24.76983]
[1780248473076,31.64,73490.2,8.7,0.50334,0.0002,24.77011]
[1780248478111,31.63,73490.81,8.7,0.50346,0.0002,24.77025]
[1780248483149,31.63,73491.34,8.7,0.50357,0.0002,24.77037]
[1780248488184,31.62,73493.02,8.7,0.50391,0.0002,24.77074]
[1780248493414,31.62,73495.29,8.7,0.50437,0.0002,24.77121]
[1780248496371,31.62,73495.24,8.7,0.50436,0.0002,24.7712]
[1780248497535,31.62,73495.51,8.7,0.50442,0.0002,24.77125]
[1780248497568,31.62,73495.6,8.7,0.50443,0.0002,24.77127]
[1780248503289,31.61,73497.06,8.7,0.50473,0.0002,24.77155]
[1780248508324,31.61,73496.97,8.7,0.50471,0.0002,24.77154]
[1780248511203,31.61,73495.33,8.7,0.50438,0.0002,24.77122]
[1780248516380,31.6,73494.91,8.7,0.50429,0.0002,24.76784]
[1780248520874,31.6,73495.48,8.7,0.50441,0.0002,24.76795]
[1780248521046,31.6,73495.48,8.7,0.50441,0.0002,24.76795]
[1780248527457,31.59,73496.22,8.7,0.50455,0.0002,24.7681]
[1780248532492,31.59,73496.14,8.7,0.50454,0.0002,24.76808]
[1780248537527,31.58,73496.1,8.7,0.50453,0.0002,24.76807]
[1780248544576,31.58,73496.17,8.7,0.50454,0.0002,24.76809]
[1780248550618,31.57,73496.49,8.7,0.50461,0.0002,24.76815]
[1780248558674,31.57,73496.89,8.7,0.50469,0.0002,24.76823]
[1780248559915,31.57,73496.89,8.7,0.50469,0.0002,24.76823]
[1780248567416,31.56,73498.01,8.7,0.50491,0.0002,24.76843]
[1780248572772,31.56,73499.87,8.7,0.50529,0.0002,24.76546]
[1780248577807,31.55,73499.16,8.7,0.50514,0.0002,24.76534]
[1780248582842,31.55,73499.15,8.7,0.50514,0.0002,24.76534]
[1780248591907,31.54,73499.17,8.7,0.50515,0.0002,24.76534]
[1780248597949,31.54,73499.33,8.7,0.50518,0.0002,24.76537]
[1780248603991,31.53,73501.1,8.7,0.50554,0.0002,24.76567]
[1780248609004,31.53,73501.03,8.7,0.50552,0.0002,24.76566]
[1780248609152,31.53,73501.03,8.7,0.50552,0.0002,24.76566]
[1780248609276,31.53,73501.03,8.7,0.50552,0.0002,24.76566]
[1780248614940,31.52,73500.79,8.7,0.50547,0.0002,24.76562]
[1780248615355,31.52,73500.79,8.7,0.50547,0.0002,24.76562]
[1780248616292,31.52,73500.82,8.7,0.50548,0.0002,24.76562]
[1780248616298,31.52,73500.82,8.7,0.50548,0.0002,24.76562]
[1780248619096,31.52,73509.92,8.7,0.50733,0.0002,24.76684]
[1780248619765,31.52,73509.92,8.7,0.50733,0.0002,24.76684]
[1780248619985,31.52,73509.92,8.7,0.50733,0.0002,24.76684]
[1780248622847,31.51,73517.68,8.7,0.50891,0.0002,24.76746]
[1780248623124,31.51,73517.49,8.7,0.50887,0.0002,24.76745]
[1780248626067,31.51,73517.58,8.7,0.50889,0.0002,24.76745]
[1780248632187,31.51,73518.34,8.7,0.50905,0.0002,24.76419]
[1780248639236,31.51,73519.02,8.7,0.50919,0.0002,24.76422]
[1780248640654,31.51,73519.02,8.7,0.50919,0.0002,24.76422]
[1780248644824,31.51,73519.25,8.7,0.50923,0.0002,24.76423]
[1780248646037,31.51,73519.25,8.7,0.50923,0.0002,24.76423]
[1780248647749,31.51,73520.3,8.7,0.50945,0.0002,24.76427]
[1780248648894,31.51,73520.66,8.7,0.50952,0.0002,24.76429]
[1780248651117,31.51,73521.35,8.7,0.50966,0.0002,24.76431]
[1780248651252,31.51,73521.35,8.7,0.50966,0.0002,24.76431]
[1780248653083,31.51,73525.88,8.7,0.51058,0.0002,24.76438]
[1780248658383,31.5,73523.77,8.7,0.51015,0.0002,24.76436]
[1780248661541,31.5,73524.48,8.7,0.5103,0.0002,24.76437]
[1780248663905,31.5,73530.07,8.7,0.51144,0.0002,24.76433]
[1780248664205,31.5,73530.07,8.7,0.51144,0.0002,24.76433]
[1780248664241,31.5,73530.07,8.7,0.51144,0.0002,24.76433]
[1780248665003,31.5,73530.07,8.7,0.51144,0.0002,24.76433]
[1780248669447,31.5,73531.37,8.7,0.5117,0.0002,24.76429]
[1780248675508,31.5,73533.63,8.7,0.51216,0.0002,24.76419]
[1780248680543,31.5,73533.95,8.7,0.51223,0.0002,24.76418]
[1780248683106,31.5,73534.17,8.7,0.51227,0.0002,24.76416]
[1780248688598,31.5,73531.21,8.7,0.51167,0.0002,24.76429]
[1780248693634,31.5,73531.08,8.7,0.51164,0.0002,24.76099]
[1780248694192,31.5,73531.08,8.7,0.51164,0.0002,24.76099]
[1780248699676,31.5,73530.81,8.7,0.51159,0.0002,24.761]
[1780248706724,31.5,73530.08,8.7,0.51144,0.0002,24.76102]
[1780248711760,31.51,73530.19,8.7,0.51146,0.0002,24.76102]
[1780248717802,31.51,73530.58,8.7,0.51154,0.0002,24.76101]
[1780248723247,31.51,73531.31,8.7,0.51169,0.0002,24.76099]
[1780248731902,31.51,73530.6,8.7,0.51155,0.0002,24.76101]
[1780248737943,31.51,73531.4,8.7,0.51171,0.0002,24.76098]
[1780248741410,31.51,73531.31,8.7,0.51169,0.0002,24.76099]
[1780248741566,31.51,73531.31,8.7,0.51169,0.0002,24.76099]
[1780248741640,31.51,73531.31,8.7,0.51169,0.0002,24.76099]
[1780248741711,31.51,73531.31,8.7,0.51169,0.0002,24.76099]
[1780248741707,31.51,73533.22,8.7,0.51208,0.0002,24.76091]
[1780248741857,31.51,73533.22,8.7,0.51208,0.0002,24.76091]
[1780248741941,31.51,73533.22,8.7,0.51208,0.0002,24.76091]
[1780248742343,31.51,73533.22,8.7,0.51208,0.0002,24.76091]
[1780248742372,31.51,73533.22,8.7,0.51208,0.0002,24.76091]
[1780248743059,31.51,73537.27,8.7,0.51291,0.0002,24.76067]
[1780248743161,31.51,73545.25,8.7,0.51453,0.0002,24.75988]
[1780248744915,31.51,73544.61,8.7,0.5144,0.0002,24.75996]
[1780248744931,31.51,73544.61,8.7,0.5144,0.0002,24.75996]
[1780248745215,31.51,73544.61,8.7,0.5144,0.0002,24.75996]
[1780248745364,31.51,73544.61,8.7,0.5144,0.0002,24.75996]
[1780248745898,31.51,73544.74,8.7,0.51443,0.0002,24.75994]
[1780248746632,31.51,73544.74,8.7,0.51443,0.0002,24.75994]
[1780248747254,31.52,73547.66,8.7,0.51502,0.0002,24.75956]
[1780248747579,31.52,73547.66,8.7,0.51502,0.0002,24.75956]
[1780248748578,31.52,73548.26,8.7,0.51514,0.0002,24.75948]
[1780248748703,31.52,73548.26,8.7,0.51514,0.0002,24.75948]
[1780248750624,31.52,73554.61,8.7,0.51644,0.0002,24.75844]
[1780248750654,31.52,73554.61,8.7,0.51644,0.0002,24.75844]
[1780248751036,31.52,73547.88,8.7,0.51507,0.0002,24.75623]
[1780248751906,31.52,73547.88,8.7,0.51507,0.0002,24.75623]
[1780248758770,31.52,73544.79,8.7,0.51444,0.0002,24.75664]
[1780248759947,31.53,73540.94,8.7,0.51365,0.0002,24.75706]
[1780248760003,31.53,73540.94,8.7,0.51365,0.0002,24.75706]
[1780248760253,31.53,73540.94,8.7,0.51365,0.0002,24.75706]
[1780248761584,31.53,73545.32,8.7,0.51454,0.0002,24.75657]
[1780248761763,31.53,73545.32,8.7,0.51454,0.0002,24.75657]
[1780248761796,31.53,73545.32,8.7,0.51454,0.0002,24.75657]
[1780248765240,31.53,73548.97,8.7,0.51529,0.0002,24.75608]
[1780248765367,31.53,73548.97,8.7,0.51529,0.0002,24.75608]
[1780248765461,31.53,73548.97,8.7,0.51529,0.0002,24.75608]
[1780248765540,31.53,73548.97,8.7,0.51529,0.0002,24.75608]
[1780248765609,31.53,73548.97,8.7,0.51529,0.0002,24.75608]
[1780248765742,31.53,73548.97,8.7,0.51529,0.0002,24.75608]
[1780248766086,31.53,73549.09,8.7,0.51531,0.0002,24.75606]
[1780248766667,31.53,73568.22,8.7,0.51921,0.0002,24.75203]
[1780248767003,31.53,73568.22,8.7,0.51921,0.0002,24.75203]
[1780248767389,31.53,73568.22,8.7,0.51921,0.0002,24.75203]
[1780248768284,31.53,73572.43,8.7,0.52006,0.0002,24.75083]
[1780248770745,31.53,73572.22,8.7,0.52002,0.0002,24.75089]
[1780248770778,31.53,73572.22,8.7,0.52002,0.0002,24.75089]
[1780248774858,31.53,73573.53,8.7,0.52029,0.0002,24.75049]
[1780248775966,31.53,73576.43,8.7,0.52088,0.0002,24.74957]
[1780248776306,31.53,73576.43,8.7,0.52088,0.0002,24.74957]
[1780248780042,31.52,73581.14,8.7,0.52184,0.0002,24.74797]
[1780248781417,31.52,73581.42,8.7,0.52189,0.0002,24.74787]
[1780248784429,31.52,73577.06,8.7,0.52101,0.0002,24.74936]
[1780248784667,31.52,73577.06,8.7,0.52101,0.0002,24.74936]
[1780248785291,31.52,73564.5,8.7,0.51845,0.0002,24.75299]
[1780248787287,31.52,73563.12,8.7,0.51817,0.0002,24.75333]
[1780248790514,31.52,73562.74,8.7,0.51809,0.0002,24.75342]
[1780248792368,31.52,73562.84,8.7,0.51811,0.0002,24.75339]
[1780248798383,31.52,73562.94,8.7,0.51813,0.0002,24.75337]
[1780248801520,31.51,73563.46,8.7,0.51824,0.0002,24.75324]
[1780248801621,31.51,73563.46,8.7,0.51824,0.0002,24.75324]
[1780248802213,31.51,73563.56,8.7,0.51826,0.0002,24.75322]
[1780248802666,31.51,73551.98,8.7,0.5159,0.0002,24.75559]
[1780248808056,31.51,73550.14,8.7,0.51553,0.0002,24.75589]
[1780248811363,31.51,73549.74,8.7,0.51545,0.0002,24.75595]
[1780248816521,31.52,73547.17,8.7,0.51492,0.0002,24.75302]
[1780248822564,31.53,73546.85,8.7,0.51486,0.0002,24.75307]
[1780248827599,31.53,73548.52,8.7,0.5152,0.0002,24.75284]
[1780248828227,31.53,73548.52,8.7,0.5152,0.0002,24.75284]
[1780248833642,31.54,73548.45,8.7,0.51518,0.0002,24.75285]
[1780248835330,31.54,73548.45,8.7,0.51518,0.0002,24.75285]
[1780248841774,31.54,73548.21,8.7,0.51513,0.0002,24.75289]
[1780248853790,31.56,73548.49,8.7,0.51519,0.0002,24.75285]
[1780248858718,31.56,73549.11,8.7,0.51531,0.0002,24.75276]
[1780248858789,31.56,73549.11,8.7,0.51531,0.0002,24.75276]
[1780248858804,31.56,73549.11,8.7,0.51531,0.0002,24.75276]
[1780248860839,31.56,73554.78,8.7,0.51646,0.0002,24.75182]
[1780248861219,31.56,73554.78,8.7,0.51646,0.0002,24.75182]
[1780248871916,31.56,73555.42,8.7,0.5166,0.0002,24.74839]
[1780248876592,31.56,73555.42,8.7,0.5166,0.0002,24.74839]
[1780248878532,31.56,73555.42,8.7,0.5166,0.0002,24.74839]
[1780248882401,31.56,73555.05,8.7,0.51652,0.0002,24.74846]
[1780248887293,31.56,73556.94,8.7,0.51691,0.0002,24.7481]
[1780248887306,31.56,73556.94,8.7,0.51691,0.0002,24.7481]
[1780248889425,31.56,73558.85,8.7,0.51729,0.0002,24.7477]
[1780248889427,31.56,73558.85,8.7,0.51729,0.0002,24.7477]
[1780248896084,31.56,73560.18,8.7,0.51757,0.0002,24.74742]
[1780248900763,31.56,73559.68,8.7,0.51746,0.0002,24.74752]
[1780248900825,31.56,73559.68,8.7,0.51746,0.0002,24.74752]
[1780248903316,31.56,73564.64,8.7,0.51847,0.0002,24.74637]
[1780248904897,31.55,73564.73,8.7,0.51849,0.0002,24.74635]
[1780248906101,31.55,73572.15,8.7,0.52,0.0002,24.74432]
[1780248912495,31.55,73576.12,8.7,0.52081,0.0002,24.74309]
[1780248913524,31.55,73576.12,8.7,0.52081,0.0002,24.74308]
[1780248916269,31.54,73575.6,8.7,0.5207,0.0002,24.74325]
[1780248916285,31.54,73575.6,8.7,0.5207,0.0002,24.74325]
[1780248916305,31.54,73575.6,8.7,0.5207,0.0002,24.74325]
[1780248917537,31.54,73575.69,8.7,0.52072,0.0002,24.74322]
[1780248917586,31.54,73569.37,8.7,0.51944,0.0002,24.74511]
[1780248923463,31.54,73569.8,8.7,0.51953,0.0002,24.74499]
[1780248923475,31.54,73569.8,8.7,0.51953,0.0002,24.74499]
[1780248930322,31.53,73568.15,8.7,0.51919,0.0002,24.74544]
[1780248931689,31.53,73568.15,8.7,0.51919,0.0002,24.74544]
[1780248932641,31.53,73568.46,8.7,0.51926,0.0002,24.74205]
[1780248938381,31.53,73572.22,8.7,0.52002,0.0002,24.74097]
[1780248943416,31.53,73575.32,8.7,0.52066,0.0002,24.74001]
[1780248948451,31.52,73574.78,8.7,0.52055,0.0002,24.74018]
[1780248953486,31.52,73574.98,8.7,0.52059,0.0002,24.74011]
[1780248958026,31.52,73574.95,8.7,0.52058,0.0002,24.74012]
[1780248958071,31.52,73574.81,8.7,0.52055,0.0002,24.74016]
[1780248962693,31.51,73575.13,8.7,0.52062,0.0002,24.74006]
[1780248968593,31.51,73573.53,8.7,0.5203,0.0002,24.74055]
[1780248970197,31.51,73573.88,8.7,0.52037,0.0002,24.74044]
[1780248970273,31.51,73573.88,8.7,0.52037,0.0002,24.74044]
[1780248970276,31.51,73573.88,8.7,0.52037,0.0002,24.74044]
[1780248970315,31.51,73573.88,8.7,0.52037,0.0002,24.74044]
[1780248973489,31.51,73568.82,8.7,0.51934,0.0002,24.74193]
[1780248975183,31.5,73570.39,8.7,0.51966,0.0002,24.74148]
[1780248980677,31.5,73574.5,8.7,0.5205,0.0002,24.74024]
[1780248990748,31.49,73572.58,8.7,0.52011,0.0002,24.74083]
[1780248993510,31.49,73572.77,8.7,0.52015,0.0002,24.73746]
[1780248994042,31.49,73572.77,8.7,0.52015,0.0002,24.73746]
[1780248994121,31.49,73572.54,8.7,0.5201,0.0002,24.73753]
[1780248994206,31.49,73572.54,8.7,0.5201,0.0002,24.73753]
[1780248999810,31.49,73575.59,8.7,0.52072,0.0002,24.73657]
[1780249004174,31.48,73577.18,8.7,0.52105,0.0002,24.73605]
[1780249005643,31.48,73577.77,8.7,0.52117,0.0002,24.73585]
[1780249013909,31.48,73577.92,8.7,0.5212,0.0002,24.7358]
[1780249014653,31.48,73577.92,8.7,0.5212,0.0002,24.7358]
[1780249019950,31.48,73582.94,8.7,0.52222,0.0002,24.73403]
[1780249020573,31.48,73582.94,8.7,0.52222,0.0002,24.73403]
[1780249020598,31.48,73582.94,8.7,0.52222,0.0002,24.73403]
[1780249020637,31.48,73582.94,8.7,0.52222,0.0002,24.73403]
[1780249025993,31.48,73588.71,8.7,0.5234,0.0002,24.73179]
[1780249031028,31.48,73588.74,8.7,0.52341,0.0002,24.73178]
[1780249035233,31.48,73586.56,8.7,0.52296,0.0002,24.73265]
[1780249041102,31.48,73590.29,8.7,0.52372,0.0002,24.73114]
[1780249046137,31.48,73590.18,8.7,0.5237,0.0002,24.73119]
[1780249054193,31.48,73592.54,8.7,0.52418,0.0002,24.72688]
[1780249060236,31.48,73592.54,8.7,0.52418,0.0002,24.72688]
[1780249065272,31.49,73592.61,8.7,0.52419,0.0002,24.72686]
[1780249066821,31.49,73592.61,8.7,0.52419,0.0002,24.72686]
[1780249068141,31.49,73593.65,8.7,0.52441,0.0002,24.7264]
[1780249077356,31.49,73592.99,8.7,0.52427,0.0002,24.72669]
[1780249082120,31.49,73593.34,8.7,0.52434,0.0002,24.72654]
[1780249084114,31.49,73593.84,8.7,0.52444,0.0002,24.72632]
[1780249084158,31.49,73594.71,8.7,0.52462,0.0002,24.72594]
[1780249089440,31.49,73598.38,8.7,0.52537,0.0002,24.72426]
[1780249094475,31.49,73601.43,8.7,0.52599,0.0002,24.7228]
[1780249099510,31.49,73601.56,8.7,0.52602,0.0002,24.72274]
[1780249107566,31.49,73597.96,8.7,0.52528,0.0002,24.72446]
[1780249112601,31.49,73594.71,8.7,0.52462,0.0002,24.72263]
[1780249117636,31.49,73594.14,8.7,0.52451,0.0002,24.72288]
[1780249122306,31.49,73594.35,8.7,0.52455,0.0002,24.72279]
[1780249122504,31.49,73594.35,8.7,0.52455,0.0002,24.72279]
[1780249128713,31.49,73601.0,8.7,0.5259,0.0002,24.71971]
[1780249131034,31.49,73600.04,8.7,0.52571,0.0002,24.72017]
[1780249131752,31.49,73601.28,8.7,0.52596,0.0002,24.71957]
[1780249131788,31.49,73601.28,8.7,0.52596,0.0002,24.71957]
[1780249131862,31.49,73601.28,8.7,0.52596,0.0002,24.71957]
[1780249132080,31.49,73601.28,8.7,0.52596,0.0002,24.71957]
[1780249132748,31.49,73609.01,8.7,0.52753,0.0002,24.71561]
[1780249137784,31.49,73611.46,8.7,0.52803,0.0002,24.71427]
[1780249138782,31.49,73611.46,8.7,0.52803,0.0002,24.71427]
[1780249142340,31.49,73611.58,8.7,0.52806,0.0002,24.7142]
[1780249147767,31.49,73611.79,8.7,0.5281,0.0002,24.71408]
[1780249152889,31.48,73612.97,8.7,0.52834,0.0002,24.71342]
[1780249155460,31.48,73612.9,8.7,0.52833,0.0002,24.71345]
[1780249155910,31.48,73613.51,8.7,0.52845,0.0002,24.71311]
[1780249157825,31.48,73614.57,8.7,0.52867,0.0002,24.71251]
[1780249159512,31.48,73614.57,8.7,0.52867,0.0002,24.71251]
[1780249162139,31.49,73614.54,8.7,0.52866,0.0002,24.71253]
[1780249167996,31.49,73613.84,8.7,0.52852,0.0002,24.71293]
[1780249168495,31.49,73613.84,8.7,0.52852,0.0002,24.71293]
[1780249168528,31.49,73613.84,8.7,0.52852,0.0002,24.71293]
[1780249169004,31.49,73612.01,8.7,0.52815,0.0002,24.71396]
[1780249170154,31.49,73612.01,8.7,0.52815,0.0002,24.71396]
[1780249170199,31.49,73612.56,8.7,0.52826,0.0002,24.71365]
[1780249171815,31.49,73612.64,8.7,0.52828,0.0002,24.71029]
[1780249173070,31.48,73612.52,8.7,0.52825,0.0002,24.71036]
[1780249173828,31.48,73612.56,8.7,0.52826,0.0002,24.71032]
[1780249173839,31.48,73612.56,8.7,0.52826,0.0002,24.71032]
[1780249174039,31.48,73614.17,8.7,0.52859,0.0002,24.70941]
[1780249179073,31.47,73616.76,8.7,0.52912,0.0002,24.7079]
[1780249184435,31.47,73617.39,8.7,0.52925,0.0002,24.70752]
[1780249189767,31.47,73617.43,8.7,0.52926,0.0002,24.70748]
[1780249196693,31.47,73617.43,8.7,0.52926,0.0002,24.70748]
[1780249202235,31.47,73618.6,8.7,0.5295,0.0002,24.70679]
[1780249202492,31.47,73618.6,8.7,0.5295,0.0002,24.70679]
[1780249209667,31.46,73618.6,8.7,0.5295,0.0002,24.70677]
[1780249209915,31.46,73618.6,8.7,0.5295,0.0002,24.70677]
[1780249209945,31.46,73618.6,8.7,0.5295,0.0002,24.70677]
[1780249209973,31.46,73618.6,8.7,0.5295,0.0002,24.70677]
[1780249210034,31.46,73618.6,8.7,0.5295,0.0002,24.70677]
[1780249210135,31.46,73617.93,8.7,0.52937,0.0002,24.70716]
[1780249210368,31.46,73617.93,8.7,0.52937,0.0002,24.70716]
[1780249210469,31.46,73605.29,8.7,0.52679,0.0002,24.71418]
[1780249211522,31.46,73605.29,8.7,0.52679,0.0002,24.71418]
[1780249212345,31.46,73603.84,8.7,0.5265,0.0002,24.71492]
[1780249213972,31.45,73603.8,8.7,0.52649,0.0002,24.71494]
[1780249216178,31.45,73605.09,8.7,0.52676,0.0002,24.71428]
[1780249216279,31.45,73605.62,8.7,0.52686,0.0002,24.714]
[1780249221381,31.45,73605.87,8.7,0.52692,0.0002,24.71386]
[1780249226418,31.45,73605.8,8.7,0.5269,0.0002,24.71389]
[1780249231453,31.45,73605.61,8.7,0.52687,0.0002,24.71068]
[1780249236489,31.44,73604.03,8.7,0.52655,0.0002,24.71148]
[1780249241523,31.44,73604.0,8.7,0.52654,0.0002,24.71149]
[1780249244544,31.44,73599.1,8.7,0.52554,0.0002,24.71389]
[1780249245629,31.44,73599.1,8.7,0.52554,0.0002,24.71389]
[1780249245676,31.44,73598.74,8.7,0.52547,0.0002,24.71406]
[1780249250618,31.44,73597.19,8.7,0.52515,0.0002,24.71479]
[1780249254079,31.44,73601.74,8.7,0.52608,0.0002,24.71261]
[1780249257986,31.44,73599.47,8.7,0.52562,0.0002,24.71372]
[1780249263680,31.44,73599.83,8.7,0.52569,0.0002,24.71354]
[1780249268715,31.43,73600.42,8.7,0.52581,0.0002,24.71325]
[1780249273750,31.43,73595.22,8.7,0.52475,0.0002,24.71568]
[1780249277352,31.43,73595.4,8.7,0.52479,0.0002,24.7156]
[1780249284830,31.42,73597.27,8.7,0.52518,0.0002,24.71473]
[1780249289865,31.42,73597.57,8.7,0.52524,0.0002,24.71458]
[1780249294899,31.42,73598.17,8.7,0.52537,0.0002,24.71098]
[1780249299935,31.41,73597.21,8.7,0.52517,0.0002,24.71142]
[1780249304970,31.41,73595.75,8.7,0.52488,0.0002,24.71209]
[1780249310008,31.4,73595.26,8.7,0.52478,0.0002,24.7123]
[1780249315040,31.4,73593.58,8.7,0.52444,0.0002,24.71304]
[1780249317980,31.4,73592.01,8.7,0.52412,0.0002,24.71372]
[1780249318163,31.4,73592.01,8.7,0.52412,0.0002,24.71372]
[1780249324103,31.39,73589.32,8.7,0.52357,0.0002,24.71485]
[1780249335065,31.39,73589.21,8.7,0.52355,0.0002,24.71489]
[1780249340216,31.37,73586.4,8.7,0.52298,0.0002,24.716]
[1780249340745,31.37,73586.4,8.7,0.52298,0.0002,24.716]
[1780249347265,31.36,73585.28,8.7,0.52276,0.0002,24.71643]
[1780249352300,31.35,73585.07,8.7,0.52272,0.0002,24.71319]
[1780249357335,31.34,73585.31,8.7,0.52277,0.0002,24.71308]
[1780249362370,31.34,73585.23,8.7,0.52276,0.0002,24.71311]
[1780249367405,31.33,73585.3,8.7,0.52277,0.0002,24.71307]
[1780249375461,31.32,73585.0,8.7,0.52271,0.0002,24.71317]
[1780249386538,31.31,73585.25,8.7,0.52277,0.00021,24.71306]
[1780249387700,31.31,73585.25,8.7,0.52277,0.00021,24.71306]
[1780249395604,31.3,73584.47,8.7,0.52262,0.00021,24.71334]
[1780249396497,31.3,73584.47,8.7,0.52262,0.00021,24.71334]
[1780249402806,31.29,73587.36,8.7,0.52321,0.00021,24.71219]
[1780249405681,31.29,73594.19,8.7,0.52461,0.00021,24.70927]
[1780249407183,31.29,73594.19,8.7,0.52461,0.00021,24.70927]
[1780249412730,31.28,73596.76,8.7,0.52515,0.00021,24.70476]
[1780249417765,31.28,73595.19,8.7,0.52483,0.00021,24.70548]
[1780249423807,31.27,73593.77,8.7,0.52454,0.00021,24.70612]
[1780249430856,31.27,73593.69,8.7,0.52452,0.00021,24.70614]
[1780249437907,31.26,73593.54,8.7,0.52449,0.00021,24.7062]
[1780249442941,31.26,73593.45,8.7,0.52448,0.00021,24.70623]
[1780249447977,31.25,73593.24,8.7,0.52444,0.00021,24.70632]
[1780249454020,31.25,73591.44,8.7,0.52407,0.00021,24.7071]
[1780249462076,31.24,73592.43,8.7,0.52427,0.00021,24.70666]
[1780249467111,31.24,73592.31,8.7,0.52425,0.00021,24.7067]
[1780249471913,31.23,73592.79,8.7,0.52435,0.00021,24.70317]
[1780249472147,31.23,73599.42,8.7,0.52572,0.00021,24.70009]
[1780249475168,31.23,73604.72,8.7,0.52681,0.00021,24.69741]
[1780249477225,31.23,73606.29,8.7,0.52713,0.00021,24.69658]
[1780249483224,31.22,73612.06,8.7,0.52832,0.00021,24.69338]
[1780249489266,31.21,73613.45,8.7,0.52861,0.00021,24.69255]
[1780249494301,31.2,73614.37,8.7,0.5288,0.00021,24.692]
[1780249496555,31.2,73614.75,8.7,0.52888,0.00021,24.69177]
[1780249496564,31.2,73614.75,8.7,0.52888,0.00021,24.69177]
[1780249496600,31.2,73616.34,8.7,0.52921,0.00021,24.69083]
[1780249496624,31.2,73616.34,8.7,0.52921,0.00021,24.69083]
[1780249497322,31.2,73621.81,8.7,0.53034,0.00021,24.68745]
[1780249499336,31.2,73627.58,8.7,0.53152,0.00021,24.68367]
[1780249500707,31.19,73627.69,8.7,0.53155,0.00021,24.68359]
[1780249500873,31.19,73627.69,8.7,0.53155,0.00021,24.68359]
[1780249501532,31.19,73627.69,8.7,0.53155,0.00021,24.68359]
[1780249501565,31.19,73627.69,8.7,0.53155,0.00021,24.68359]
[1780249501350,31.19,73627.76,8.7,0.53156,0.00021,24.68354]
[1780249502213,31.19,73627.76,8.7,0.53156,0.00021,24.68354]
[1780249502916,31.19,73627.79,8.7,0.53157,0.00021,24.68351]
[1780249503364,31.19,73627.8,8.7,0.53157,0.00021,24.6835]
[1780249504030,31.19,73627.8,8.7,0.53157,0.00021,24.6835]
[1780249504181,31.19,73627.8,8.7,0.53157,0.00021,24.6835]
[1780249504192,31.19,73627.8,8.7,0.53157,0.00021,24.6835]
[1780249504371,31.19,73626.65,8.7,0.53133,0.00021,24.68428]
[1780249509406,31.19,73624.85,8.7,0.53096,0.00021,24.68547]
[1780249514441,31.19,73626.46,8.7,0.53129,0.00021,24.68441]
[1780249519476,31.2,73627.1,8.7,0.53142,0.00021,24.68399]
[1780249522775,31.2,73627.57,8.7,0.53152,0.00021,24.68368]
[1780249522803,31.2,73627.57,8.7,0.53152,0.00021,24.68368]
[1780249523573,31.2,73627.57,8.7,0.53152,0.00021,24.68368]
[1780249528036,31.2,73632.0,8.7,0.53243,0.00021,24.68063]
[1780249528783,31.2,73632.31,8.7,0.53249,0.00021,24.68041]
[1780249529893,31.2,73633.53,8.7,0.53274,0.00021,24.67955]
[1780249531734,31.2,73632.39,8.7,0.53251,0.00021,24.67704]
[1780249536393,31.2,73632.66,8.7,0.53257,0.00021,24.67685]
[1780249541632,31.2,73633.01,8.7,0.53264,0.00021,24.6766]
[1780249546667,31.2,73633.39,8.7,0.53272,0.00021,24.67632]
[1780249551703,31.19,73633.33,8.7,0.53271,0.00021,24.67636]
[1780249554306,31.19,73633.47,8.7,0.53274,0.00021,24.67626]
[1780249556116,31.19,73630.77,8.7,0.53218,0.00021,24.67816]
[1780249556823,31.19,73629.62,8.7,0.53195,0.00021,24.67895]
[1780249557821,31.19,73629.6,8.7,0.53194,0.00021,24.67897]
[1780249557923,31.19,73620.62,8.7,0.5301,0.00021,24.68487]
[1780249559746,31.19,73619.62,8.7,0.52989,0.00021,24.68549]
[1780249560579,31.19,73619.62,8.7,0.52989,0.00021,24.68549]
[1780249568822,31.19,73619.83,8.7,0.52994,0.00021,24.68534]
[1780249573857,31.18,73619.53,8.7,0.52988,0.00021,24.68552]
[1780249577050,31.18,73619.62,8.7,0.5299,0.00021,24.68546]
[1780249580514,31.18,73620.71,8.7,0.53012,0.00021,24.68478]
[1780249581078,31.18,73621.37,8.7,0.53026,0.00021,24.68436]
[1780249582005,31.18,73624.67,8.7,0.53094,0.00021,24.68224]
[1780249583511,31.18,73624.1,8.7,0.53082,0.00021,24.68261]
[1780249583537,31.18,73624.1,8.7,0.53082,0.00021,24.68261]
[1780249583762,31.18,73625.43,8.7,0.53109,0.00021,24.68173]
[1780249585601,31.18,73626.85,8.7,0.53139,0.00021,24.68079]
[1780249592705,31.17,73628.67,8.7,0.53177,0.00021,24.67952]
[1780249595736,31.16,73628.55,8.7,0.53175,0.00021,24.67625]
[1780249601067,31.15,73628.6,8.7,0.53177,0.00021,24.67617]
[1780249603966,31.14,73628.93,8.7,0.53184,0.00021,24.67593]
[1780249605818,31.14,73630.85,8.7,0.53224,0.00021,24.67459]
[1780249607678,31.14,73631.4,8.7,0.53235,0.00021,24.6742]
[1780249614936,31.14,73633.89,8.7,0.53287,0.00021,24.67244]
[1780249615202,31.14,73633.89,8.7,0.53287,0.00021,24.67244]
[1780249621207,31.14,73636.48,8.7,0.5334,0.00021,24.67056]
[1780249626242,31.14,73636.31,8.7,0.53336,0.00021,24.67068]
[1780249631650,31.14,73637.51,8.7,0.53361,0.00021,24.66979]
[1780249633360,31.14,73637.41,8.7,0.53359,0.00021,24.66987]
[1780249637206,31.14,73638.24,8.7,0.53376,0.00021,24.66925]
[1780249637354,31.14,73638.24,8.7,0.53376,0.00021,24.66925]
[1780249640530,31.14,73638.35,8.7,0.53378,0.00021,24.66916]
[1780249644545,31.14,73638.33,8.7,0.53378,0.00021,24.66917]
[1780249646185,31.14,73638.4,8.7,0.5338,0.00021,24.66912]
[1780249647324,31.13,73636.29,8.7,0.53336,0.00021,24.67068]
[1780249647445,31.13,73636.29,8.7,0.53336,0.00021,24.67068]
[1780249647546,31.13,73630.92,8.7,0.53226,0.00021,24.67453]
[1780249648143,31.13,73630.92,8.7,0.53226,0.00021,24.67453]
[1780249648398,31.13,73625.58,8.7,0.53116,0.00021,24.67816]
[1780249649034,31.13,73625.58,8.7,0.53116,0.00021,24.67816]
[1780249649799,31.13,73624.1,8.7,0.53085,0.00021,24.67914]
[1780249655447,31.13,73621.35,8.7,0.53029,0.00021,24.67758]
[1780249660482,31.13,73619.48,8.7,0.52991,0.00021,24.67875]
[1780249661320,31.13,73619.48,8.7,0.52991,0.00021,24.67875]
[1780249666754,31.13,73615.05,8.7,0.529,0.00021,24.68145]
[1780249667531,31.12,73611.53,8.7,0.52827,0.00021,24.6835]
[1780249670609,31.13,73609.64,8.7,0.52788,0.00021,24.68457]
[1780249670710,31.13,73609.22,8.7,0.52779,0.00021,24.6848]
[1780249677602,31.13,73609.48,8.7,0.52785,0.00021,24.68466]
[1780249682638,31.13,73611.23,8.7,0.52821,0.00021,24.68368]
[1780249687682,31.13,73612.99,8.7,0.52857,0.00021,24.68266]
[1780249693715,31.13,73613.36,8.7,0.52865,0.00021,24.68244]
[1780249702778,31.12,73613.61,8.7,0.5287,0.00021,24.68229]
[1780249708820,31.12,73613.54,8.7,0.52869,0.00021,24.68232]
[1780249715869,31.12,73613.99,8.7,0.52879,0.00021,24.67873]
[1780249717462,31.12,73613.99,8.7,0.52879,0.00021,24.67873]
[1780249724624,31.12,73613.97,8.7,0.52878,0.00021,24.67875]
[1780249729970,31.12,73610.6,8.7,0.52808,0.00021,24.6807]
[1780249738027,31.12,73610.29,8.7,0.52802,0.00021,24.68087]
[1780249743062,31.12,73607.42,8.7,0.52743,0.00021,24.68246]
[1780249748097,31.12,73605.54,8.7,0.52704,0.00021,24.68348]
[1780249753132,31.12,73604.68,8.7,0.52686,0.00021,24.68393]
[1780249759134,31.12,73605.45,8.7,0.52702,0.00021,24.68353]
[1780249759698,31.12,73605.45,8.7,0.52702,0.00021,24.68353]
[1780249759713,31.12,73601.27,8.7,0.52616,0.00021,24.68569]
[1780249766223,31.12,73599.23,8.7,0.52574,0.00021,24.68671]
[1780249776293,31.12,73598.4,8.7,0.52557,0.00021,24.6838]
[1780249781328,31.12,73598.86,8.7,0.52566,0.00021,24.68357]
[1780249787376,31.12,73598.32,8.7,0.52555,0.00021,24.68383]
[1780249792410,31.12,73598.24,8.7,0.52554,0.00021,24.68387]
[1780249798453,31.12,73597.31,8.7,0.52535,0.00021,24.68432]
[1780249804495,31.12,73597.27,8.7,0.52534,0.00021,24.68433]
[1780249805865,31.12,73597.27,8.7,0.52534,0.00021,24.68433]
[1780249811544,31.12,73597.41,8.7,0.52537,0.00021,24.68426]
[1780249816591,31.12,73594.27,8.7,0.52472,0.00021,24.68573]
[1780249824648,31.12,73593.22,8.7,0.5245,0.00021,24.68621]
[1780249829683,31.11,73593.87,8.7,0.52464,0.00021,24.68591]
[1780249832704,31.11,73589.16,8.7,0.52367,0.00021,24.68466]
[1780249835921,31.11,73589.11,8.7,0.52366,0.00021,24.68468]
[1780249836097,31.11,73589.11,8.7,0.52366,0.00021,24.68468]
[1780249836284,31.11,73589.11,8.7,0.52366,0.00021,24.68468]
[1780249839306,31.11,73584.9,8.7,0.52279,0.00021,24.6864]
[1780249843784,31.11,73590.46,8.7,0.52394,0.00021,24.68409]
[1780249848819,31.1,73587.94,8.7,0.52342,0.00021,24.68516]
[1780249855868,31.1,73587.9,8.7,0.52341,0.00021,24.68517]
[1780249860904,31.09,73587.59,8.7,0.52335,0.00021,24.68529]
[1780249862375,31.09,73587.59,8.7,0.52335,0.00021,24.68529]
[1780249869967,31.09,73587.72,8.7,0.52338,0.00021,24.68523]
[1780249878024,31.08,73587.85,8.7,0.52341,0.00021,24.68517]
[1780249883058,31.08,73588.05,8.7,0.52345,0.00021,24.68508]
[1780249888098,31.08,73587.91,8.7,0.52343,0.00021,24.68513]
[1780249898168,31.07,73587.91,8.7,0.52343,0.00021,24.68181]
[1780249904209,31.07,73587.94,8.7,0.52344,0.00021,24.68179]
[1780249911503,31.07,73587.93,8.7,0.52344,0.00021,24.68179]
[1780249917300,31.06,73589.6,8.7,0.52378,0.00021,24.68108]
[1780249922336,31.06,73589.89,8.7,0.52384,0.00021,24.68095]
[1780249928376,31.06,73589.7,8.7,0.52381,0.00021,24.68103]
[1780249935426,31.05,73589.77,8.7,0.52382,0.00021,24.68099]
[1780249949525,31.05,73589.73,8.7,0.52382,0.00021,24.681]
[1780249959594,31.04,73589.73,8.7,0.52382,0.00021,24.67767]
[1780249962550,31.04,73589.73,8.7,0.52382,0.00021,24.67767]
[1780249967774,31.04,73589.73,8.7,0.52382,0.00021,24.67767]
[1780249969664,31.04,73594.9,8.7,0.52489,0.00021,24.67534]
[1780249973802,31.03,73596.12,8.7,0.52515,0.00021,24.67477]
[1780249975815,31.03,73596.49,8.7,0.52522,0.00021,24.67459]
[1780249986784,31.03,73596.49,8.7,0.52522,0.00021,24.67459]
[1780249992826,31.03,73596.1,8.7,0.52514,0.00021,24.67477]
[1780249996036,31.03,73593.18,8.7,0.52454,0.00021,24.67612]
[1780249998147,31.03,73589.45,8.7,0.52377,0.00021,24.67777]
[1780249999813,31.03,73589.57,8.7,0.52379,0.00021,24.67772]
[1780250006924,31.03,73589.86,8.7,0.52385,0.00021,24.67759]
[1780250010236,31.03,73590.75,8.7,0.52404,0.00021,24.67721]
[1780250015987,31.03,73594.97,8.7,0.52491,0.00021,24.67198]
[1780250022029,31.03,73595.84,8.7,0.52509,0.00021,24.67157]
[1780250027064,31.03,73596.48,8.7,0.52523,0.00021,24.67127]
[1780250034113,31.03,73596.55,8.7,0.52524,0.00021,24.67124]
[1780250039148,31.03,73596.62,8.7,0.52525,0.00021,24.67121]
[1780250044526,31.03,73596.68,8.7,0.52527,0.00021,24.67118]
[1780250047465,31.03,73596.65,8.7,0.52526,0.00021,24.67119]
[1780250053247,31.04,73596.05,8.7,0.52513,0.00021,24.67149]
[1780250058282,31.03,73596.24,8.7,0.52517,0.00021,24.67139]
[1780250066338,31.03,73596.23,8.7,0.52517,0.00021,24.67139]
[1780250070289,31.03,73596.23,8.7,0.52517,0.00021,24.67139]
[1780250070366,31.03,73604.9,8.7,0.52697,0.00021,24.66702]
[1780250079429,31.02,73604.16,8.7,0.52682,0.00021,24.66408]
[1780250084464,31.02,73604.15,8.7,0.52682,0.00021,24.66408]
[1780250090507,31.02,73604.24,8.7,0.52684,0.00021,24.66402]
[1780250095542,31.01,73602.57,8.7,0.5265,0.00021,24.66489]
[1780250100577,31.01,73600.97,8.7,0.52617,0.00021,24.6657]
[1780250105612,31.01,73599.02,8.7,0.52576,0.00021,24.66667]
[1780250110647,31.0,73603.19,8.7,0.52663,0.00021,24.66455]
[1780250116689,31.0,73603.18,8.7,0.52663,0.00021,24.66454]
[1780250121724,31.0,73602.97,8.7,0.52659,0.00021,24.66465]
[1780250126759,31.0,73602.6,8.7,0.52651,0.00021,24.66483]
[1780250134495,30.99,73602.0,8.7,0.52639,0.00021,24.66514]
[1780250135514,30.99,73601.98,8.7,0.52639,0.00021,24.66183]
[1780250146899,30.99,73597.59,8.7,0.52548,0.00021,24.66402]
[1780250151934,30.99,73597.22,8.7,0.5254,0.00021,24.66419]
[1780250156969,30.98,73597.11,8.7,0.52538,0.00021,24.66424]
[1780250163011,30.98,73597.04,8.7,0.52537,0.00021,24.66428]
[1780250170060,30.98,73597.05,8.7,0.52537,0.00021,24.66427]
[1780250176102,30.98,73596.71,8.7,0.5253,0.00021,24.66443]
[1780250181137,30.98,73597.13,8.7,0.52539,0.00021,24.66422]
[1780250187179,30.98,73597.74,8.7,0.52552,0.00021,24.66393]
[1780250192214,30.98,73596.7,8.7,0.5253,0.00021,24.66111]
[1780250197248,30.98,73596.03,8.7,0.52516,0.00021,24.66143]
[1780250203291,30.97,73596.01,8.7,0.52516,0.00021,24.66143]
[1780250208326,30.97,73597.13,8.7,0.52539,0.00021,24.66089]
[1780250213362,30.97,73597.09,8.7,0.52539,0.00021,24.66091]
[1780250222425,30.97,73598.58,8.7,0.5257,0.00021,24.66018]
[1780250229474,30.98,73601.34,8.7,0.52627,0.00021,24.6588]
[1780250234509,30.98,73599.24,8.7,0.52583,0.00021,24.65987]
[1780250239544,30.98,73598.68,8.7,0.52571,0.00021,24.66016]
[1780250243471,30.99,73598.64,8.7,0.5257,0.00021,24.66018]
[1780250248607,30.99,73598.62,8.7,0.52569,0.00021,24.6602]
[1780250254649,31.0,73598.63,8.7,0.5257,0.00021,24.65689]
[1780250259684,31.0,73599.98,8.7,0.52598,0.00021,24.65621]
[1780250264719,31.0,73600.66,8.7,0.52612,0.00021,24.65587]
[1780250269753,30.99,73601.3,8.7,0.52625,0.00021,24.65554]
[1780250279824,30.99,73601.36,8.7,0.52626,0.00021,24.6555]
[1780250284858,30.99,73601.31,8.7,0.52626,0.00021,24.65552]
[1780250292914,30.99,73601.45,8.7,0.52629,0.00021,24.65545]
[1780250297951,30.98,73601.42,8.7,0.52628,0.00021,24.65546]
[1780250301809,30.98,73600.9,8.7,0.52617,0.00021,24.65572]
[1780250307015,30.98,73600.85,8.7,0.52616,0.00021,24.65574]
[1780250312049,30.98,73599.41,8.7,0.52587,0.00021,24.65314]
[1780250317085,30.98,73599.63,8.7,0.52591,0.00021,24.65303]
[1780250325141,30.97,73599.55,8.7,0.5259,0.00021,24.65307]
[1780250330176,30.97,73600.01,8.7,0.526,0.00021,24.65283]
[1780250335211,30.97,73599.56,8.7,0.5259,0.00021,24.65305]
[1780250341253,30.97,73600.06,8.7,0.52601,0.00021,24.6528]
[1780250347958,30.97,73600.27,8.7,0.52605,0.00021,24.65269]
[1780250353337,30.97,73595.73,8.7,0.52511,0.00021,24.65491]
[1780250358372,30.97,73596.53,8.7,0.52528,0.00021,24.65453]
[1780250363407,30.96,73597.28,8.7,0.52543,0.00021,24.65416]
[1780250369450,30.96,73596.69,8.7,0.52531,0.00021,24.65445]
[1780250369554,30.96,73596.69,8.7,0.52531,0.00021,24.65445]
[1780250372442,30.96,73597.09,8.7,0.5254,0.00021,24.65093]
[1780250380908,30.96,73597.09,8.7,0.5254,0.00021,24.65093]
[1780250386569,30.96,73596.09,8.7,0.52519,0.00021,24.65141]
[1780250391604,30.96,73596.57,8.7,0.52529,0.00021,24.65118]
[1780250396638,30.96,73596.69,8.7,0.52532,0.00021,24.65112]
[1780250398890,30.96,73597.0,8.7,0.52538,0.00021,24.65097]
[1780250399556,30.96,73597.8,8.7,0.52555,0.00021,24.65058]
[1780250399730,30.96,73597.8,8.7,0.52555,0.00021,24.65058]
[1780250399831,30.96,73609.05,8.7,0.52788,0.00021,24.64465]
[1780250400667,30.96,73613.99,8.7,0.52891,0.00021,24.64178]
[1780250403032,30.96,73614.27,8.7,0.52897,0.00021,24.64161]
[1780250408621,30.95,73615.57,8.7,0.52924,0.00021,24.64081]
[1780250410738,30.95,73605.84,8.7,0.52722,0.00021,24.64641]
[1780250413284,30.95,73601.29,8.7,0.52628,0.00021,24.64881]
[1780250418797,30.95,73601.26,8.7,0.52627,0.00021,24.64882]
[1780250419864,30.95,73601.26,8.7,0.52627,0.00021,24.64882]
[1780250420445,30.95,73601.26,8.7,0.52627,0.00021,24.64882]
[1780250420455,30.95,73601.26,8.7,0.52627,0.00021,24.64882]
[1780250425846,30.94,73597.71,8.7,0.52553,0.00021,24.65059]
[1780250430881,30.94,73598.01,8.7,0.5256,0.00021,24.65044]
[1780250438138,30.94,73598.01,8.7,0.5256,0.00021,24.65044]
[1780250444979,30.94,73597.84,8.7,0.52557,0.00021,24.64719]
[1780250450014,30.93,73597.63,8.7,0.52552,0.00021,24.64729]
[1780250456058,30.93,73597.27,8.7,0.52545,0.00021,24.64746]
[1780250463107,30.93,73597.53,8.7,0.52551,0.00021,24.64733]
[1780250469149,30.93,73597.53,8.7,0.52551,0.00021,24.64733]
[1780250472010,30.93,73597.44,8.7,0.52549,0.00021,24.64737]
[1780250473177,30.93,73588.85,8.7,0.5237,0.00021,24.65132]
[1780250475804,30.93,73589.54,8.7,0.52385,0.00021,24.65102]
[1780250481232,30.93,73589.91,8.7,0.52392,0.00021,24.65086]
[1780250488282,30.93,73589.72,8.7,0.52388,0.00021,24.65094]
[1780250491255,30.92,73589.56,8.7,0.52385,0.00021,24.651]
[1780250491367,30.92,73589.56,8.7,0.52385,0.00021,24.651]
[1780250493324,30.92,73583.45,8.7,0.52258,0.00021,24.65021]
[1780250496286,30.92,73583.95,8.7,0.52269,0.00021,24.65001]
[1780250496318,30.92,73583.95,8.7,0.52269,0.00021,24.65001]
[1780250496328,30.92,73583.95,8.7,0.52269,0.00021,24.65001]
[1780250496329,30.92,73583.95,8.7,0.52269,0.00021,24.65001]
[1780250496851,30.92,73582.83,8.7,0.52245,0.00021,24.65045]
[1780250497354,30.92,73570.17,8.7,0.51982,0.00021,24.65486]
[1780250498501,30.92,73570.17,8.7,0.51982,0.00021,24.65486]
[1780250499368,30.92,73560.8,8.7,0.51787,0.00021,24.65742]
[1780250502960,30.92,73558.42,8.7,0.51737,0.00021,24.65798]
[1780250503396,30.92,73558.83,8.7,0.51746,0.00021,24.65789]
[1780250508442,30.92,73556.37,8.7,0.51694,0.00021,24.65843]
[1780250515480,30.91,73556.7,8.7,0.51701,0.00021,24.65836]
[1780250517713,30.91,73557.11,8.7,0.5171,0.00021,24.65827]
[1780250518501,30.91,73557.32,8.7,0.51714,0.00021,24.65822]
[1780250518748,30.91,73557.32,8.7,0.51714,0.00021,24.65822]
[1780250519508,30.91,73557.33,8.7,0.51714,0.00021,24.65822]
[1780250519731,30.91,73557.33,8.7,0.51714,0.00021,24.65822]
[1780250520515,30.91,73557.27,8.7,0.51713,0.00021,24.65823]
[1780250521718,30.91,73556.46,8.7,0.51696,0.00021,24.65841]
[1780250521782,30.91,73556.46,8.7,0.51696,0.00021,24.65841]
[1780250522529,30.91,73546.85,8.7,0.51496,0.00021,24.66015]
[1780250522975,30.91,73546.85,8.7,0.51496,0.00021,24.66015]
[1780250523536,30.91,73550.76,8.7,0.51578,0.00021,24.65951]
[1780250524071,30.91,73550.76,8.7,0.51578,0.00021,24.65951]
[1780250524238,30.91,73550.76,8.7,0.51578,0.00021,24.65951]
[1780250525282,30.91,73552.13,8.7,0.51606,0.00021,24.65927]
[1780250527704,30.91,73551.82,8.7,0.516,0.00021,24.65933]
[1780250530430,30.91,73551.22,8.7,0.51587,0.00021,24.65943]
[1780250531592,30.91,73557.12,8.7,0.5171,0.00021,24.65827]
[1780250532884,30.91,73557.52,8.7,0.51718,0.00021,24.65818]
[1780250533000,30.91,73557.52,8.7,0.51718,0.00021,24.65818]
[1780250540664,30.92,73555.22,8.7,0.5167,0.00021,24.65867]
[1780250546706,30.92,73554.86,8.7,0.51663,0.00021,24.65874]
[1780250551742,30.92,73556.71,8.7,0.51701,0.00021,24.65504]
[1780250553729,30.92,73556.78,8.7,0.51703,0.00021,24.65503]
[1780250553766,30.92,73556.78,8.7,0.51703,0.00021,24.65503]
[1780250555783,30.92,73556.85,8.7,0.51704,0.00021,24.65501]
[1780250555858,30.92,73556.47,8.7,0.51696,0.00021,24.65509]
[1780250557361,30.92,73556.47,8.7,0.51696,0.00021,24.65509]
[1780250562818,30.92,73553.07,8.7,0.51626,0.00021,24.65578]
[1780250569867,30.92,73551.77,8.7,0.51599,0.00021,24.65602]
[1780250572728,30.92,73551.77,8.7,0.51599,0.00021,24.65602]
[1780250572888,30.92,73545.91,8.7,0.51476,0.00021,24.65697]
[1780250573895,30.92,73540.87,8.7,0.51371,0.00021,24.6576]
[1780250579936,30.92,73541.55,8.7,0.51386,0.00021,24.65752]
[1780250584972,30.92,73541.23,8.7,0.51379,0.00021,24.65756]
[1780250586989,30.92,73534.89,8.7,0.51247,0.00021,24.65812]
[1780250592024,30.91,73530.18,8.7,0.51148,0.00021,24.65837]
[1780250594419,30.91,73530.18,8.7,0.51148,0.00021,24.65837]
[1780250594480,30.91,73530.18,8.7,0.51148,0.00021,24.65837]
[1780250600080,30.92,73519.58,8.7,0.50927,0.00021,24.65837]
[1780250603907,30.92,73516.46,8.7,0.50862,0.00021,24.65823]
[1780250608930,30.92,73515.53,8.7,0.50843,0.00021,24.65817]
[1780250614179,30.92,73515.06,8.7,0.50833,0.00021,24.65482]
[1780250619214,30.92,73515.39,8.7,0.5084,0.00021,24.65484]
[1780250621213,30.92,73515.39,8.7,0.5084,0.00021,24.65484]
[1780250622235,30.92,73525.78,8.7,0.51057,0.00021,24.65514]
[1780250627644,30.93,73524.43,8.7,0.51028,0.00021,24.65515]
[1780250632019,30.93,73524.41,8.7,0.51028,0.00021,24.65515]
[1780250636032,30.93,73524.73,8.7,0.51035,0.00021,24.65515]
[1780250641368,30.93,73524.85,8.7,0.51037,0.00021,24.65515]
[1780250650451,30.93,73525.21,8.7,0.51045,0.00021,24.65515]
[1780250651027,30.94,73526.49,8.7,0.51071,0.00021,24.65514]
[1780250651439,30.94,73531.82,8.7,0.51183,0.00021,24.65498]
[1780250653373,30.94,73531.94,8.7,0.51185,0.00021,24.65498]
[1780250656515,30.93,73532.15,8.7,0.51189,0.00021,24.65497]
[1780250658573,30.93,73534.93,8.7,0.51247,0.00021,24.6548]
[1780250661505,30.93,73538.34,8.7,0.51318,0.00021,24.65453]
[1780250668562,30.92,73543.37,8.7,0.51423,0.00021,24.65399]
[1780250673597,30.92,73546.37,8.7,0.51486,0.00021,24.65026]
[1780250678632,30.92,73544.39,8.7,0.51445,0.00021,24.65054]
[1780250683668,30.91,73543.86,8.7,0.51434,0.00021,24.65061]
[1780250689710,30.91,73543.68,8.7,0.5143,0.00021,24.65063]
[1780250694745,30.91,73543.14,8.7,0.51419,0.00021,24.65069]
[1780250699780,30.9,73543.71,8.7,0.51431,0.00021,24.65062]
[1780250704815,30.9,73543.79,8.7,0.51433,0.00021,24.65061]
[1780250710857,30.9,73543.73,8.7,0.51431,0.00021,24.65062]
[1780250715892,30.9,73544.34,8.7,0.51444,0.00021,24.65054]
[1780250719867,30.89,73544.14,8.7,0.5144,0.00021,24.65056]
[1780250727116,30.89,73544.25,8.7,0.51442,0.00021,24.65055]
[1780250730997,30.89,73549.89,8.7,0.5156,0.00021,24.6497]
[1780250733012,30.89,73555.07,8.7,0.51668,0.00021,24.64541]
[1780250739812,30.89,73555.38,8.7,0.51675,0.00021,24.64535]
[1780250742713,30.89,73557.58,8.7,0.51721,0.00021,24.64488]
[1780250742798,30.89,73558.3,8.7,0.51736,0.00021,24.64472]
[1780250747015,30.89,73558.14,8.7,0.51732,0.00021,24.64475]
[1780250751186,30.9,73558.07,8.7,0.51731,0.00021,24.64477]
[1780250753906,30.9,73558.04,8.7,0.5173,0.00021,24.64478]
[1780250761212,30.9,73558.31,8.7,0.51735,0.00021,24.64472]
[1780250768111,30.9,73558.31,8.7,0.51735,0.00021,24.64472]
[1780250773296,30.91,73556.03,8.7,0.51688,0.00021,24.64522]
[1780250778331,30.92,73555.7,8.7,0.51681,0.00021,24.6453]
[1780250783368,30.92,73554.72,8.7,0.5166,0.00021,24.6455]
[1780250785133,30.93,73555.09,8.7,0.51668,0.00021,24.64542]
[1780250785383,30.93,73554.89,8.7,0.51664,0.00021,24.64547]
[1780250790418,30.93,73554.85,8.7,0.51663,0.00021,24.64548]
[1780250795002,30.93,73554.87,8.7,0.51663,0.00021,24.64215]
[1780250795303,30.93,73554.87,8.7,0.51663,0.00021,24.64215]
[1780250795534,30.94,73543.66,8.7,0.51429,0.00021,24.644]
[1780250797634,30.94,73540.53,8.7,0.51364,0.00021,24.64436]
[1780250804516,30.95,73539.96,8.7,0.51352,0.00021,24.64442]
[1780250809551,30.95,73541.63,8.7,0.51387,0.00021,24.64425]
[1780250815593,30.95,73541.58,8.7,0.51386,0.00021,24.64425]
[1780250820630,30.95,73540.11,8.7,0.51355,0.00021,24.64441]
[1780250827678,30.95,73540.14,8.7,0.51356,0.00021,24.64441]
[1780250835735,30.95,73541.85,8.7,0.51392,0.00021,24.64422]
[1780250840770,30.95,73542.39,8.7,0.51403,0.00021,24.64416]
[1780250845805,30.95,73542.26,8.7,0.514,0.00021,24.64417]
[1780250850840,30.95,73542.28,8.7,0.51401,0.00021,24.64417]
[1780250856369,30.95,73542.44,8.7,0.51404,0.00021,24.64083]
[1780250863930,30.95,73545.93,8.7,0.51477,0.00021,24.64038]
[1780250870531,30.95,73546.56,8.7,0.5149,0.00021,24.64029]
[1780250871545,30.95,73546.55,8.7,0.5149,0.00021,24.64029]
[1780250872272,30.95,73546.55,8.7,0.5149,0.00021,24.64029]
[1780250880811,30.95,73546.55,8.7,0.5149,0.00021,24.64029]
[1780250887098,30.96,73545.91,8.7,0.51476,0.00021,24.64038]
[1780250891712,30.96,73545.91,8.7,0.51476,0.00021,24.64038]
[1780250892343,30.97,73551.61,8.7,0.51595,0.00021,24.63947]
[1780250894147,30.97,73557.37,8.7,0.51715,0.00021,24.63833]
[1780250895097,30.97,73557.37,8.7,0.51715,0.00021,24.63833]
[1780250895367,30.97,73557.37,8.7,0.51715,0.00021,24.63833]
[1780250895462,30.97,73564.76,8.7,0.51868,0.00021,24.63653]
[1780250897470,30.97,73566.08,8.7,0.51896,0.00021,24.63617]
[1780250903148,30.97,73569.25,8.7,0.51962,0.00021,24.63526]
[1780250908247,30.97,73570.67,8.7,0.51991,0.00021,24.63483]
[1780250913282,30.97,73570.41,8.7,0.51986,0.00021,24.63159]
[1780250918778,30.97,73570.11,8.7,0.5198,0.00021,24.63168]
[1780250921912,30.97,73570.56,8.7,0.51989,0.00021,24.63154]
[1780250924586,30.97,73571.44,8.7,0.52008,0.00021,24.63127]
[1780250931408,30.97,73572.19,8.7,0.52023,0.00021,24.63103]
[1780250936443,30.97,73572.06,8.7,0.5202,0.00021,24.63108]
[1780250942565,30.97,73572.06,8.7,0.5202,0.00021,24.63108]
[1780250948527,30.97,73570.72,8.7,0.51993,0.00021,24.63149]
[1780250950356,30.97,73570.72,8.7,0.51993,0.00021,24.63149]
[1780250962625,30.97,73572.4,8.7,0.52028,0.00021,24.63097]
[1780250969673,30.97,73572.37,8.7,0.52027,0.00021,24.63097]
[1780250974709,30.97,73572.16,8.7,0.52023,0.00021,24.62772]
[1780250975283,30.97,73572.16,8.7,0.52023,0.00021,24.62772]
[1780250975454,30.97,73572.16,8.7,0.52023,0.00021,24.62772]
[1780250975509,30.97,73572.16,8.7,0.52023,0.00021,24.62772]
[1780250975525,30.97,73572.16,8.7,0.52023,0.00021,24.62772]
[1780250975552,30.97,73572.16,8.7,0.52023,0.00021,24.62772]
[1780250975716,30.97,73565.43,8.7,0.51883,0.00021,24.6297]
[1780250976969,30.97,73565.43,8.7,0.51883,0.00021,24.6297]
[1780250977070,30.97,73559.45,8.7,0.51758,0.00021,24.63121]
[1780250980081,30.97,73556.68,8.7,0.517,0.00021,24.63183]
[1780250980751,30.97,73545.66,8.7,0.51471,0.00021,24.63378]
[1780250981172,30.97,73545.66,8.7,0.51471,0.00021,24.63378]
[1780250986906,30.97,73543.2,8.7,0.5142,0.00021,24.63411]
[1780250986975,30.97,73542.6,8.7,0.51407,0.00021,24.63418]
[1780250992835,30.97,73540.23,8.7,0.51358,0.00021,24.63444]
[1780250997870,30.97,73539.14,8.7,0.51335,0.00021,24.63455]
[1780251000074,30.97,73531.15,8.7,0.51169,0.00021,24.6351]
[1780251002906,30.97,73536.64,8.7,0.51283,0.00021,24.63477]
[1780251008947,30.96,73538.58,8.7,0.51323,0.00021,24.6346]
[1780251010961,30.96,73543.84,8.7,0.51433,0.00021,24.63402]
[1780251017003,30.96,73545.44,8.7,0.51466,0.00021,24.63381]
[1780251023248,30.96,73546.14,8.7,0.51481,0.00021,24.63371]
[1780251024337,30.96,73547.77,8.7,0.51515,0.00021,24.63347]
[1780251025059,30.96,73548.17,8.7,0.51523,0.00021,24.63341]
[1780251026499,30.96,73548.31,8.7,0.51526,0.00021,24.63338]
[1780251035562,30.96,73549.08,8.7,0.51542,0.00021,24.62994]
[1780251037768,30.96,73551.04,8.7,0.51583,0.00021,24.62961]
[1780251043185,30.96,73551.04,8.7,0.51583,0.00021,24.62961]
[1780251046697,30.96,73550.16,8.7,0.51565,0.00021,24.62976]
[1780251046709,30.96,73550.16,8.7,0.51565,0.00021,24.62976]
[1780251047661,30.96,73549.95,8.7,0.51561,0.00021,24.62979]
[1780251047677,30.96,73549.95,8.7,0.51561,0.00021,24.62979]
[1780251047734,30.96,73549.95,8.7,0.51561,0.00021,24.62979]
[1780251047749,30.96,73561.2,8.7,0.51795,0.00021,24.62747]
[1780251052109,30.96,73563.88,8.7,0.51851,0.00021,24.62679]
[1780251060583,30.96,73565.48,8.7,0.51884,0.00021,24.62636]
[1780251060754,30.96,73565.48,8.7,0.51884,0.00021,24.62636]
[1780251060832,30.96,73565.48,8.7,0.51884,0.00021,24.62636]
[1780251061311,30.97,73573.55,8.7,0.52052,0.00021,24.62394]
[1780251064678,30.97,73574.28,8.7,0.52067,0.00021,24.6237]
[1780251070714,30.97,73575.02,8.7,0.52082,0.00021,24.62345]
[1780251072385,30.97,73578.61,8.7,0.52157,0.00021,24.6222]
[1780251073737,30.97,73579.82,8.7,0.52182,0.00021,24.62176]
[1780251073832,30.97,73579.82,8.7,0.52182,0.00021,24.62176]
[1780251073932,30.97,73582.02,8.7,0.52228,0.00021,24.62093]
[1780251075959,30.97,73587.89,8.7,0.5235,0.00021,24.61856]
[1780251081236,30.97,73591.38,8.7,0.52423,0.00021,24.61704]
[1780251081374,30.97,73591.38,8.7,0.52423,0.00021,24.61704]
[1780251084734,30.97,73591.74,8.7,0.5243,0.00021,24.61688]
[1780251084738,30.97,73591.74,8.7,0.5243,0.00021,24.61688]
[1780251084804,30.97,73591.74,8.7,0.5243,0.00021,24.61688]
[1780251084898,30.97,73591.74,8.7,0.5243,0.00021,24.61688]
[1780251085962,30.97,73591.82,8.7,0.52432,0.00021,24.61685]
[1780251086062,30.97,73580.41,8.7,0.52194,0.00021,24.62154]
[1780251087935,30.97,73579.28,8.7,0.52171,0.00021,24.62196]
[1780251093534,30.97,73579.01,8.7,0.52166,0.00021,24.61873]
[1780251095545,30.97,73578.28,8.7,0.5215,0.00021,24.619]
[1780251096041,30.97,73578.28,8.7,0.5215,0.00021,24.619]
[1780251101594,30.97,73581.39,8.7,0.52215,0.00021,24.61785]
[1780251106629,30.97,73581.36,8.7,0.52215,0.00021,24.61786]
[1780251111664,30.97,73581.06,8.7,0.52208,0.00021,24.61797]
[1780251113798,30.97,73581.06,8.7,0.52208,0.00021,24.61797]
[1780251114885,30.97,73581.05,8.7,0.52208,0.00021,24.61797]
[1780251120729,30.97,73576.94,8.7,0.52123,0.00021,24.61947]
[1780251123827,30.97,73576.82,8.7,0.5212,0.00021,24.61951]
[1780251129790,30.97,73575.22,8.7,0.52087,0.00021,24.62006]
[1780251134828,30.97,73576.53,8.7,0.52114,0.00021,24.61962]
[1780251138476,30.97,73577.29,8.7,0.5213,0.00021,24.61935]
[1780251138533,30.97,73577.29,8.7,0.5213,0.00021,24.61935]
[1780251138717,30.97,73577.29,8.7,0.5213,0.00021,24.61935]
[1780251143890,30.97,73579.36,8.7,0.52173,0.00021,24.61861]
[1780251151946,30.97,73579.32,8.7,0.52172,0.00021,24.6153]
[1780251153571,30.97,73579.29,8.7,0.52171,0.00021,24.61531]
[1780251153576,30.97,73579.29,8.7,0.52171,0.00021,24.61531]
[1780251153749,30.97,73579.29,8.7,0.52171,0.00021,24.61531]
[1780251155027,30.98,73576.47,8.7,0.52113,0.00021,24.61632]
[1780251155976,30.98,73569.31,8.7,0.51964,0.00021,24.61863]
[1780251161011,30.98,73567.81,8.7,0.51932,0.00021,24.61908]
[1780251161766,30.98,73567.81,8.7,0.51932,0.00021,24.61908]
[1780251162844,30.98,73567.81,8.7,0.51932,0.00021,24.61908]
[1780251163185,30.98,73567.81,8.7,0.51932,0.00021,24.61908]
[1780251163318,30.98,73572.03,8.7,0.5202,0.00021,24.6178]
[1780251164849,30.98,73575.73,8.7,0.52097,0.00021,24.61658]
[1780251172089,30.99,73575.76,8.7,0.52098,0.00021,24.61657]
[1780251179138,30.99,73576.16,8.7,0.52106,0.00021,24.61644]
[1780251181927,30.99,73576.16,8.7,0.52106,0.00021,24.61644]
[1780251184874,30.99,73576.0,8.7,0.52102,0.00021,24.6165]
[1780251192229,30.99,73575.04,8.7,0.52082,0.00021,24.61683]
[1780251200285,31.0,73576.79,8.7,0.52119,0.00021,24.61623]
[1780251207334,31.0,73577.9,8.7,0.52141,0.00021,24.61585]
[1780251212369,31.0,73577.02,8.7,0.52123,0.00021,24.61283]
[1780251219417,31.01,73577.33,8.7,0.5213,0.00021,24.61273]
[1780251223909,31.01,73577.42,8.7,0.52131,0.00021,24.6127]
[1780251223914,31.01,73577.42,8.7,0.52131,0.00021,24.6127]
[1780251225249,31.01,73577.51,8.7,0.52133,0.00021,24.61267]
[1780251225287,31.01,73577.51,8.7,0.52133,0.00021,24.61267]
[1780251230496,31.01,73576.68,8.7,0.52116,0.00021,24.61296]
[1780251237544,31.02,73577.51,8.7,0.52133,0.00021,24.61268]
[1780251242215,31.02,73577.56,8.7,0.52134,0.00021,24.61266]
[1780251243471,31.02,73577.63,8.7,0.52135,0.00021,24.61264]
[1780251248622,31.05,73577.35,8.7,0.52129,0.00021,24.61277]
[1780251249472,31.05,73577.35,8.7,0.52129,0.00021,24.61277]
[1780251253086,31.05,73577.48,8.7,0.52131,0.00021,24.61273]
[1780251253099,31.05,73577.48,8.7,0.52131,0.00021,24.61273]
[1780251254303,31.06,73577.11,8.7,0.52123,0.00021,24.61287]
[1780251254354,31.06,73577.11,8.7,0.52123,0.00021,24.61287]
[1780251257650,31.06,73576.35,8.7,0.52107,0.00021,24.61313]
[1780251258544,31.06,73576.4,8.7,0.52108,0.00021,24.61311]
[1780251261458,31.06,73576.23,8.7,0.52105,0.00021,24.61317]
[1780251261492,31.06,73576.23,8.7,0.52105,0.00021,24.61317]
[1780251262551,31.06,73576.23,8.7,0.52105,0.00021,24.61317]
[1780251266110,31.06,73577.06,8.7,0.52122,0.00021,24.61288]
[1780251267351,31.06,73576.47,8.7,0.5211,0.00021,24.61309]
[1780251267380,31.06,73576.47,8.7,0.5211,0.00021,24.61309]
[1780251276818,31.06,73575.81,8.7,0.52096,0.00021,24.60999]
[1780251278494,31.06,73575.81,8.7,0.52096,0.00021,24.60999]
[1780251283867,31.07,73572.99,8.7,0.52038,0.00021,24.61093]
[1780251285293,31.07,73572.99,8.7,0.52038,0.00021,24.61093]
[1780251285491,31.07,73572.36,8.7,0.52024,0.00021,24.61113]
[1780251285516,31.07,73572.36,8.7,0.52024,0.00021,24.61113]
[1780251286479,31.07,73569.66,8.7,0.51968,0.00021,24.61196]
[1780251286888,31.07,73564.78,8.7,0.51867,0.00021,24.61334]
[1780251287792,31.07,73564.78,8.7,0.51867,0.00021,24.61334]
[1780251287807,31.07,73564.78,8.7,0.51867,0.00021,24.61334]
[1780251287951,31.07,73564.78,8.7,0.51867,0.00021,24.61334]
[1780251292145,31.07,73557.48,8.7,0.51715,0.00021,24.6151]
[1780251297576,31.08,73557.01,8.7,0.51705,0.00021,24.61521]
[1780251300991,31.08,73548.21,8.7,0.51523,0.00021,24.61683]
[1780251306145,31.08,73548.4,8.7,0.51527,0.00021,24.6168]
[1780251312069,31.14,73548.36,8.7,0.51525,0.00021,24.61683]
[1780251320125,31.2,73548.53,8.7,0.51527,0.00021,24.61683]
[1780251327175,31.25,73549.61,8.7,0.51549,0.00021,24.61667]
[1780251331394,31.26,73550.19,8.7,0.51561,0.00021,24.61658]
[1780251339260,31.28,73549.83,8.7,0.51553,0.00021,24.61333]
[1780251344296,31.3,73548.39,8.7,0.51523,0.00021,24.61356]
[1780251345175,31.3,73548.39,8.7,0.51523,0.00021,24.61356]
[1780251350338,31.33,73543.99,8.7,0.51432,0.00021,24.61417]
[1780251355373,31.35,73544.02,8.7,0.51432,0.00021,24.61417]
[1780251356495,31.36,73543.86,8.7,0.51429,0.00021,24.61419]
[1780251356629,31.36,73543.86,8.7,0.51429,0.00021,24.61419]
[1780251357371,31.36,73543.86,8.7,0.51429,0.00021,24.61419]
[1780251357458,31.36,73543.86,8.7,0.51429,0.00021,24.61419]
[1780251359579,31.35,73544.24,8.7,0.51437,0.00021,24.61415]
[1780251360409,31.35,73544.15,8.7,0.51435,0.00021,24.61416]
[1780251366457,31.37,73544.35,8.7,0.51439,0.00021,24.61414]
[1780251372493,31.39,73544.8,8.7,0.51448,0.00021,24.61409]
[1780251378536,31.41,73544.79,8.7,0.51447,0.00021,24.61409]
[1780251386592,31.43,73544.83,8.7,0.51448,0.00021,24.61409]
[1780251391629,31.44,73545.09,8.7,0.51453,0.00021,24.61074]
[1780251396664,31.45,73545.33,8.7,0.51458,0.00021,24.61071]
[1780251401699,31.45,73544.46,8.7,0.5144,0.00021,24.61082]
[1780251407924,31.44,73544.39,8.7,0.51439,0.00021,24.61083]
[1780251407984,31.44,73544.39,8.7,0.51439,0.00021,24.61083]
[1780251408220,31.44,73544.39,8.7,0.51439,0.00021,24.61083]
[1780251408225,31.44,73543.76,8.7,0.51426,0.00021,24.6109]
[1780251408748,31.44,73534.03,8.7,0.51226,0.00021,24.61175]
[1780251409929,31.44,73534.03,8.7,0.51226,0.00021,24.61175]
[1780251415797,31.34,73532.39,8.7,0.51193,0.00021,24.61182]
[1780251420832,31.29,73530.66,8.7,0.51157,0.00021,24.61189]
[1780251425867,31.23,73529.41,8.7,0.51132,0.00021,24.61192]
[1780251430902,31.18,73529.42,8.7,0.51132,0.00021,24.61192]
[1780251436945,31.1,73529.51,8.7,0.51134,0.00021,24.61192]
[1780251441980,31.04,73531.57,8.7,0.51177,0.00021,24.61183]
[1780251448022,30.98,73530.38,8.7,0.51153,0.00021,24.61188]
[1780251449119,30.98,73530.38,8.7,0.51153,0.00021,24.61188]
[1780251455071,30.94,73530.42,8.7,0.51154,0.00021,24.60855]
[1780251460106,30.92,73530.58,8.7,0.51157,0.00021,24.60854]
[1780251465141,30.92,73525.27,8.7,0.51046,0.00021,24.60866]
[1780251466148,30.92,73519.57,8.7,0.50927,0.00021,24.60857]
[1780251471566,30.91,73516.07,8.7,0.50854,0.00021,24.6084]
[1780251473103,30.9,73516.07,8.7,0.50854,0.00021,24.6084]
[1780251473150,30.9,73516.07,8.7,0.50854,0.00021,24.6084]
[1780251473353,30.9,73516.07,8.7,0.50854,0.00021,24.6084]
[1780251473388,30.9,73516.07,8.7,0.50854,0.00021,24.6084]
[1780251474063,30.9,73516.04,8.7,0.50853,0.00021,24.6084]
[1780251475117,30.9,73514.68,8.7,0.50824,0.00021,24.60832]
[1780251480246,30.9,73516.45,8.7,0.50861,0.00021,24.60843]
[1780251480756,30.9,73516.45,8.7,0.50861,0.00021,24.60843]
[1780251487296,30.89,73517.01,8.7,0.50873,0.00021,24.60846]
[1780251489588,30.89,73516.91,8.7,0.50871,0.00021,24.60845]
[1780251495353,30.89,73515.63,8.7,0.50844,0.00021,24.60838]
[1780251504416,30.88,73515.13,8.7,0.50834,0.00021,24.60835]
[1780251505186,30.88,73515.13,8.7,0.50834,0.00021,24.60835]
[1780251505688,30.88,73511.03,8.7,0.50748,0.00021,24.60803]
[1780251508283,30.88,73507.71,8.7,0.50678,0.00021,24.60768]
[1780251513417,30.91,73510.45,8.7,0.50736,0.00021,24.60464]
[1780251513708,30.92,73510.49,8.7,0.50737,0.00021,24.60465]
[1780251517508,30.92,73519.34,8.7,0.50922,0.00021,24.60524]
[1780251522544,30.93,73519.33,8.7,0.50922,0.00021,24.60523]
[1780251528585,30.93,73518.45,8.7,0.50903,0.00021,24.6052]
[1780251533621,30.94,73520.02,8.7,0.50936,0.00021,24.60526]
[1780251536750,30.94,73520.35,8.7,0.50943,0.00021,24.60527]
[1780251542684,30.93,73521.39,8.7,0.50965,0.00021,24.6053]
[1780251547971,30.93,73521.02,8.7,0.50957,0.00021,24.60529]
[1780251553761,30.93,73520.98,8.7,0.50956,0.00021,24.60529]
[1780251558797,30.93,73523.3,8.7,0.51005,0.00021,24.60533]
[1780251565846,30.92,73520.99,8.7,0.50957,0.00021,24.60529]
[1780251570881,30.92,73522.99,8.7,0.50998,0.00021,24.60532]
[1780251575916,30.92,73523.2,8.7,0.51003,0.00021,24.602]
[1780251578737,30.91,73523.17,8.7,0.51002,0.00021,24.602]
[1780251583972,30.91,73524.54,8.7,0.51031,0.00021,24.60201]
[1780251584825,30.91,73524.54,8.7,0.51031,0.00021,24.60201]
[1780251587625,30.91,73526.46,8.7,0.51071,0.00021,24.602]
[1780251592028,30.91,73532.18,8.7,0.5119,0.00021,24.60182]
[1780251592914,30.91,73532.18,8.7,0.5119,0.00021,24.60182]
[1780251593504,30.91,73532.18,8.7,0.5119,0.00021,24.60182]
[1780251596249,30.91,73535.17,8.7,0.51253,0.00021,24.60164]
[1780251596641,30.91,73535.17,8.7,0.51253,0.00021,24.60164]
[1780251596673,30.91,73536.11,8.7,0.51273,0.00021,24.60157]
[1780251597063,30.9,73547.13,8.7,0.51503,0.00021,24.60031]
[1780251597766,30.9,73547.13,8.7,0.51503,0.00021,24.60031]
[1780251598536,30.9,73547.13,8.7,0.51503,0.00021,24.60031]
[1780251598597,30.9,73557.42,8.7,0.51718,0.00021,24.59839]
[1780251600614,30.91,73558.32,8.7,0.51737,0.00021,24.59819]
[1780251600671,30.91,73558.32,8.7,0.51737,0.00021,24.59819]
[1780251600727,30.91,73558.32,8.7,0.51737,0.00021,24.59819]
[1780251601091,30.91,73548.34,8.7,0.51528,0.00021,24.60012]
[1780251603105,30.91,73540.37,8.7,0.51362,0.00021,24.60118]
[1780251608140,30.92,73539.46,8.7,0.51343,0.00021,24.60128]
[1780251614182,30.93,73539.16,8.7,0.51336,0.00021,24.60131]
[1780251619216,30.94,73539.11,8.7,0.51335,0.00021,24.60132]
[1780251629287,30.96,73539.07,8.7,0.51334,0.00021,24.60132]
[1780251634322,30.96,73539.09,8.7,0.51334,0.00021,24.598]
[1780251642378,30.98,73538.76,8.7,0.51327,0.00021,24.59803]
[1780251647413,30.98,73539.16,8.7,0.51336,0.00021,24.59799]
[1780251648344,30.98,73539.16,8.7,0.51336,0.00021,24.59799]
[1780251648554,30.98,73539.16,8.7,0.51336,0.00021,24.59799]
[1780251648626,30.99,73539.19,8.7,0.51336,0.00021,24.59799]
[1780251654544,30.98,73539.3,8.7,0.51339,0.00021,24.59798]
[1780251660504,30.97,73541.1,8.7,0.51376,0.00021,24.59779]
[1780251665377,30.97,73540.65,8.7,0.51367,0.00021,24.59784]
[1780251669913,30.97,73540.37,8.7,0.51361,0.00021,24.59787]
[1780251672912,30.97,73540.66,8.7,0.51367,0.00021,24.59784]
[1780251678632,30.97,73538.77,8.7,0.51328,0.00021,24.59803]
[1780251686688,30.97,73538.66,8.7,0.51325,0.00021,24.59804]
[1780251691723,30.96,73538.81,8.7,0.51329,0.00021,24.5947]
[1780251694944,30.96,73541.29,8.7,0.5138,0.00021,24.59444]
[1780251695751,30.96,73541.33,8.7,0.51381,0.00021,24.59444]
[1780251703808,30.98,73538.0,8.7,0.51312,0.00021,24.59477]
[1780251708843,30.99,73535.51,8.7,0.5126,0.00021,24.59498]
[1780251710563,30.99,73535.51,8.7,0.5126,0.00021,24.59498]
[1780251710674,30.99,73535.51,8.7,0.5126,0.00021,24.59498]
[1780251710754,30.99,73535.37,8.7,0.51257,0.00021,24.59499]
[1780251711864,30.99,73529.81,8.7,0.51141,0.00021,24.59528]
[1780251716899,30.98,73529.06,8.7,0.51125,0.00021,24.5953]
[1780251721935,30.98,73526.95,8.7,0.51081,0.00021,24.59534]
[1780251726970,30.98,73528.74,8.7,0.51118,0.00021,24.59531]
[1780251732005,30.98,73530.26,8.7,0.5115,0.00021,24.59526]
[1780251732952,30.98,73530.26,8.7,0.5115,0.00021,24.59526]
[1780251738047,30.97,73538.7,8.7,0.51326,0.00021,24.59471]
[1780251744088,30.97,73541.28,8.7,0.5138,0.00021,24.59445]
[1780251751138,30.97,73543.58,8.7,0.51428,0.00021,24.59084]
[1780251761368,30.97,73543.61,8.7,0.51429,0.00021,24.59084]
[1780251767252,30.97,73546.42,8.7,0.51488,0.00021,24.59046]
[1780251780343,30.97,73546.47,8.7,0.51489,0.00021,24.59045]
[1780251786385,30.97,73545.93,8.7,0.51477,0.00021,24.59053]
[1780251787825,30.97,73545.93,8.7,0.51477,0.00021,24.59053]
[1780251789977,30.97,73545.97,8.7,0.51478,0.00021,24.59052]
[1780251798472,30.97,73545.97,8.7,0.51478,0.00021,24.59052]
[1780251806530,30.97,73546.16,8.7,0.51482,0.00021,24.5905]
[1780251811565,30.97,73545.42,8.7,0.51467,0.00021,24.58727]
[1780251818613,30.97,73545.6,8.7,0.5147,0.00021,24.58725]
[1780251823649,30.97,73545.74,8.7,0.51473,0.00021,24.58723]
[1780251829836,30.97,73545.6,8.7,0.5147,0.00021,24.58725]
[1780251831793,30.97,73545.6,8.7,0.5147,0.00021,24.58725]
[1780251833671,30.97,73545.88,8.7,0.51476,0.00021,24.58721]
[1780251834813,30.97,73545.88,8.7,0.51476,0.00021,24.58721]
[1780251837717,30.97,73545.88,8.7,0.51476,0.00021,24.58721]
[1780251841844,30.97,73545.88,8.7,0.51476,0.00021,24.58721]
[1780251842570,30.97,73541.05,8.7,0.51376,0.00021,24.58782]
[1780251843434,30.97,73544.83,8.7,0.51454,0.00021,24.58735]
[1780251843471,30.97,73544.83,8.7,0.51454,0.00021,24.58735]
[1780251845481,30.97,73544.37,8.7,0.51445,0.00021,24.58741]
[1780251845809,30.97,73541.43,8.7,0.51383,0.00021,24.58777]
[1780251850844,30.97,73539.81,8.7,0.5135,0.00021,24.58795]
[1780251855879,30.98,73539.7,8.7,0.51347,0.00021,24.58796]
[1780251860914,30.99,73537.98,8.7,0.51311,0.00021,24.58812]
[1780251865949,31.0,73537.86,8.7,0.51309,0.00021,24.58814]
[1780251870984,31.01,73537.72,8.7,0.51306,0.00021,24.58815]
[1780251876019,31.01,73538.17,8.7,0.51315,0.00021,24.58479]
[1780251881053,31.02,73539.04,8.7,0.51333,0.00021,24.58471]
[1780251888103,31.03,73538.31,8.7,0.51318,0.00021,24.58478]
[1780251893137,31.04,73538.12,8.7,0.51314,0.00021,24.58479]
[1780251898173,31.05,73543.43,8.7,0.51424,0.00021,24.58423]
[1780251903208,31.05,73544.35,8.7,0.51443,0.00021,24.58411]
[1780251908243,31.06,73545.39,8.7,0.51465,0.00021,24.58398]
[1780251913281,31.06,73544.46,8.7,0.51445,0.00021,24.5841]
[1780251918316,31.07,73543.82,8.7,0.51432,0.00021,24.58419]
[1780251924360,31.07,73544.18,8.7,0.51439,0.00021,24.58414]
[1780251929395,31.08,73548.1,8.7,0.51521,0.00021,24.58359]
[1780251934430,31.08,73549.53,8.7,0.51551,0.00021,24.58003]
[1780251939465,31.09,73550.34,8.7,0.51567,0.00021,24.5799]
[1780251944500,31.09,73551.21,8.7,0.51586,0.00021,24.57975]
[1780251949534,31.1,73551.59,8.7,0.51593,0.00021,24.57969]
[1780251956584,31.1,73551.91,8.7,0.516,0.00021,24.57963]
[1780251959605,31.1,73556.78,8.7,0.51701,0.00021,24.57868]
[1780251962561,31.1,73556.82,8.7,0.51702,0.00021,24.57867]
[1780251967448,31.11,73560.0,8.7,0.51768,0.00021,24.57796]
[1780251967495,31.11,73560.0,8.7,0.51768,0.00021,24.57796]
[1780251968466,31.11,73560.7,8.7,0.51782,0.00021,24.5778]
[1780251973703,31.11,73562.03,8.7,0.5181,0.00021,24.57747]
[1780251978740,31.11,73562.12,8.7,0.51812,0.00021,24.57745]
[1780251980431,31.11,73565.13,8.7,0.51874,0.00021,24.57668]
[1780251981515,31.11,73565.22,8.7,0.51876,0.00021,24.57665]
[1780251982318,31.11,73565.44,8.7,0.51881,0.00021,24.57659]
[1780251985795,31.11,73565.92,8.7,0.51891,0.00021,24.57646]
[1780251986517,31.11,73566.42,8.7,0.51901,0.00021,24.57633]
[1780251986921,31.11,73566.42,8.7,0.51901,0.00021,24.57633]
[1780251992838,31.12,73566.38,8.7,0.519,0.00021,24.57301]
[1780251996758,31.12,73566.33,8.7,0.51899,0.00021,24.57302]
[1780251999887,31.12,73572.02,8.7,0.52017,0.00021,24.57135]
[1780252000393,31.12,73572.02,8.7,0.52017,0.00021,24.57135]
[1780252002951,31.12,73575.08,8.7,0.52081,0.00021,24.57036]
[1780252003050,31.12,73575.85,8.7,0.52097,0.00021,24.5701]
[1780252003470,31.12,73575.85,8.7,0.52097,0.00021,24.5701]
[1780252003554,31.12,73575.85,8.7,0.52097,0.00021,24.5701]
[1780252003918,31.12,73575.85,8.7,0.52097,0.00021,24.5701]
[1780252003981,31.12,73575.85,8.7,0.52097,0.00021,24.5701]
[1780252004950,31.12,73579.06,8.7,0.52164,0.00021,24.56897]
[1780252005020,31.12,73573.62,8.7,0.52051,0.00021,24.57084]
[1780252010970,31.12,73575.41,8.7,0.52088,0.00021,24.57025]
[1780252015846,31.13,73575.17,8.7,0.52083,0.00021,24.57033]
[1780252015978,31.13,73575.17,8.7,0.52083,0.00021,24.57033]
[1780252016027,31.13,73575.17,8.7,0.52083,0.00021,24.57033]
[1780252024070,31.14,73577.99,8.7,0.52141,0.00021,24.56938]
[1780252029105,31.14,73576.67,8.7,0.52113,0.00021,24.56984]
[1780252034142,31.15,73575.16,8.7,0.52082,0.00021,24.57036]
[1780252039177,31.15,73574.31,8.7,0.52064,0.00021,24.57065]
[1780252046226,31.16,73576.37,8.7,0.52106,0.00021,24.56996]
[1780252052269,31.16,73574.07,8.7,0.52059,0.00021,24.56741]
[1780252059317,31.17,73574.15,8.7,0.5206,0.00021,24.56739]
[1780252069387,31.18,73574.04,8.7,0.52058,0.00021,24.56743]
[1780252076436,31.18,73574.23,8.7,0.52061,0.00021,24.56737]
[1780252081471,31.19,73574.23,8.7,0.52061,0.00021,24.56738]
[1780252088520,31.19,73574.39,8.7,0.52064,0.00021,24.56733]
[1780252091929,31.19,73574.31,8.7,0.52063,0.00021,24.56736]
[1780252093498,31.2,73574.91,8.7,0.52075,0.00021,24.56716]
[1780252093974,31.2,73574.91,8.7,0.52075,0.00021,24.56716]
[1780252094566,31.2,73580.86,8.7,0.52198,0.00021,24.56508]
[1780252100608,31.2,73582.87,8.7,0.52239,0.00021,24.56433]
[1780252110678,31.22,73582.87,8.7,0.52239,0.00021,24.56435]
[1780252115713,31.22,73582.8,8.7,0.52237,0.00021,24.56105]
[1780252121755,31.23,73582.98,8.7,0.52241,0.00021,24.56099]
[1780252132832,31.24,73582.94,8.7,0.5224,0.00021,24.56102]
[1780252142902,31.25,73582.94,8.7,0.52239,0.00021,24.56104]
[1780252148944,31.26,73582.91,8.7,0.52238,0.00021,24.56105]
[1780252157000,31.26,73582.87,8.7,0.52237,0.00021,24.56108]
[1780252161855,31.27,73584.9,8.7,0.52279,0.00021,24.5603]
[1780252161870,31.27,73584.9,8.7,0.52279,0.00021,24.5603]
[1780252161931,31.27,73584.9,8.7,0.52279,0.00021,24.5603]
[1780252163731,31.27,73583.46,8.7,0.52249,0.00021,24.56086]
[1780252163782,31.27,73583.46,8.7,0.52249,0.00021,24.56086]
[1780252164166,31.27,73583.46,8.7,0.52249,0.00021,24.56086]
[1780252164241,31.27,73574.62,8.7,0.52067,0.00021,24.56401]
[1780252165056,31.27,73568.96,8.7,0.5195,0.00021,24.56575]
[1780252167070,31.27,73561.99,8.7,0.51806,0.00021,24.5676]
[1780252167714,31.27,73561.99,8.7,0.51806,0.00021,24.5676]
[1780252173113,31.27,73553.5,8.7,0.5163,0.00021,24.5661]
[1780252173690,31.27,73553.5,8.7,0.5163,0.00021,24.5661]
[1780252176721,31.28,73550.63,8.7,0.51571,0.00021,24.56661]
[1780252182176,31.28,73546.94,8.7,0.51494,0.00021,24.56719]
[1780252187211,31.28,73547.1,8.7,0.51498,0.00021,24.56716]
[1780252188717,31.28,73547.41,8.7,0.51504,0.00021,24.56712]
[1780252188760,31.28,73547.41,8.7,0.51504,0.00021,24.56712]
[1780252188807,31.28,73547.41,8.7,0.51504,0.00021,24.56712]
[1780252192815,31.29,73551.13,8.7,0.51581,0.00021,24.56653]
[1780252196326,31.29,73550.71,8.7,0.51572,0.00021,24.5666]
[1780252196411,31.29,73550.19,8.7,0.51561,0.00021,24.56669]
[1780252196702,31.29,73550.19,8.7,0.51561,0.00021,24.56669]
[1780252197281,31.29,73536.99,8.7,0.51288,0.00021,24.56829]
[1780252198980,31.29,73534.91,8.7,0.51245,0.00021,24.56843]
[1780252199151,31.29,73534.91,8.7,0.51245,0.00021,24.56843]
[1780252199184,31.29,73534.91,8.7,0.51245,0.00021,24.56843]
[1780252204330,31.29,73533.99,8.7,0.51226,0.00021,24.56849]
[1780252207351,31.29,73540.55,8.7,0.51362,0.00021,24.56797]
[1780252214400,31.29,73540.63,8.7,0.51364,0.00021,24.56796]
[1780252219724,31.29,73540.61,8.7,0.51363,0.00021,24.56796]
[1780252220728,31.29,73540.61,8.7,0.51363,0.00021,24.56796]
[1780252221732,31.29,73540.72,8.7,0.51365,0.00021,24.56795]
[1780252226802,31.29,73541.1,8.7,0.51373,0.00021,24.56791]
[1780252226846,31.29,73541.1,8.7,0.51373,0.00021,24.56791]
[1780252229506,31.29,73545.98,8.7,0.51474,0.00021,24.56732]
[1780252234874,31.29,73544.86,8.7,0.51451,0.00021,24.56414]
[1780252234946,31.29,73544.86,8.7,0.51451,0.00021,24.56414]
[1780252240583,31.29,73543.43,8.7,0.51422,0.00021,24.56432]
[1780252246625,31.3,73540.68,8.7,0.51365,0.00021,24.56463]
[1780252251660,31.3,73545.79,8.7,0.5147,0.00021,24.56402]
[1780252256694,31.31,73546.03,8.7,0.51475,0.00021,24.56399]
[1780252261729,31.31,73546.25,8.7,0.5148,0.00021,24.56396]
[1780252262740,31.31,73551.25,8.7,0.51583,0.00021,24.56319]
[1780252267775,31.31,73553.22,8.7,0.51624,0.00021,24.56284]
[1780252268737,31.31,73553.22,8.7,0.51624,0.00021,24.56284]
[1780252269746,31.31,73555.92,8.7,0.51679,0.00021,24.56232]
[1780252270002,31.31,73555.92,8.7,0.51679,0.00021,24.56232]
[1780252272868,31.31,73557.09,8.7,0.51704,0.00021,24.56208]
[1780252278853,31.31,73565.88,8.7,0.51885,0.00021,24.55998]
[1780252279859,31.31,73570.87,8.7,0.51988,0.00021,24.55856]
[1780252280782,31.31,73570.87,8.7,0.51988,0.00021,24.55856]
[1780252281129,31.31,73570.87,8.7,0.51988,0.00021,24.55856]
[1780252285079,31.31,73571.67,8.7,0.52005,0.00021,24.55832]
[1780252288246,31.31,73572.4,8.7,0.5202,0.00021,24.55809]
[1780252288319,31.31,73572.4,8.7,0.5202,0.00021,24.55809]
[1780252288421,31.31,73573.28,8.7,0.52038,0.00021,24.55781]
[1780252290219,31.31,73573.4,8.7,0.5204,0.00021,24.55777]
[1780252290655,31.31,73573.53,8.7,0.52043,0.00021,24.55773]
[1780252295237,31.31,73579.13,8.7,0.52159,0.00021,24.55252]
[1780252301007,31.32,73580.78,8.7,0.52193,0.00021,24.55193]
[1780252306044,31.32,73580.39,8.7,0.52184,0.00021,24.55208]
[1780252311081,31.33,73580.57,8.7,0.52188,0.00021,24.55202]
[1780252311699,31.33,73580.57,8.7,0.52188,0.00021,24.55202]
[1780252311739,31.33,73580.57,8.7,0.52188,0.00021,24.55202]
[1780252312088,31.33,73585.55,8.7,0.52291,0.00021,24.55013]
[1780252312683,31.33,73585.55,8.7,0.52291,0.00021,24.55013]
[1780252313662,31.33,73589.15,8.7,0.52365,0.00021,24.54866]
[1780252313685,31.33,73589.15,8.7,0.52365,0.00021,24.54866]
[1780252313715,31.33,73589.15,8.7,0.52365,0.00021,24.54866]
[1780252314102,31.33,73596.3,8.7,0.52512,0.00021,24.54549]
[1780252319017,31.33,73599.53,8.7,0.52579,0.00021,24.54393]
[1780252319075,31.33,73599.53,8.7,0.52579,0.00021,24.54393]
[1780252319098,31.33,73599.53,8.7,0.52579,0.00021,24.54393]
[1780252319308,31.33,73599.53,8.7,0.52579,0.00021,24.54393]
[1780252319381,31.33,73608.12,8.7,0.52756,0.00021,24.53949]
[1780252319561,31.33,73608.12,8.7,0.52756,0.00021,24.53949]
[1780252320192,31.33,73608.12,8.7,0.52756,0.00021,24.53949]
[1780252320250,31.32,73613.64,8.7,0.5287,0.00021,24.53638]
[1780252320677,31.32,73613.64,8.7,0.5287,0.00021,24.53638]
[1780252321080,31.32,73613.64,8.7,0.5287,0.00021,24.53638]
[1780252321089,31.32,73613.64,8.7,0.5287,0.00021,24.53638]
[1780252321454,31.32,73613.64,8.7,0.5287,0.00021,24.53638]
[1780252321152,31.32,73609.02,8.7,0.52775,0.00021,24.53899]
[1780252321975,31.32,73609.02,8.7,0.52775,0.00021,24.53899]
[1780252324154,31.32,73606.76,8.7,0.52728,0.00021,24.54022]
[1780252328875,31.32,73606.12,8.7,0.52715,0.00021,24.54055]
[1780252328974,31.32,73606.12,8.7,0.52715,0.00021,24.54055]
[1780252329208,31.31,73595.94,8.7,0.52506,0.00021,24.54562]
[1780252334245,31.31,73593.94,8.7,0.52465,0.00021,24.54653]
[1780252339278,31.3,73592.47,8.7,0.52435,0.00021,24.54717]
[1780252344313,31.29,73592.47,8.7,0.52435,0.00021,24.54716]
[1780252347429,31.29,73592.5,8.7,0.52436,0.00021,24.54715]
[1780252347459,31.29,73592.5,8.7,0.52436,0.00021,24.54715]
[1780252348341,31.29,73585.85,8.7,0.52299,0.00021,24.54994]
[1780252350789,31.28,73585.31,8.7,0.52287,0.00021,24.55016]
[1780252353155,31.28,73585.1,8.7,0.52283,0.00021,24.5469]
[1780252358411,31.28,73584.98,8.7,0.52281,0.00021,24.54694]
[1780252363446,31.27,73585.72,8.7,0.52297,0.00021,24.54664]
[1780252363901,31.27,73585.72,8.7,0.52297,0.00021,24.54664]
[1780252369488,31.26,73585.11,8.7,0.52284,0.00021,24.54687]
[1780252374523,31.25,73585.68,8.7,0.52297,0.00021,24.54663]
[1780252378997,31.25,73585.57,8.7,0.52294,0.00021,24.54667]
[1780252386607,31.23,73585.46,8.7,0.52293,0.00021,24.54669]
[1780252391642,31.23,73585.8,8.7,0.523,0.00021,24.54654]
[1780252398691,31.21,73585.77,8.7,0.523,0.00021,24.54654]
[1780252403726,31.2,73585.82,8.7,0.52301,0.00021,24.54651]
[1780252408410,31.2,73585.82,8.7,0.52301,0.00021,24.54651]
[1780252408431,31.2,73585.82,8.7,0.52301,0.00021,24.54651]
[1780252408524,31.2,73585.82,8.7,0.52301,0.00021,24.54651]
[1780252409768,31.2,73579.6,8.7,0.52173,0.00021,24.54888]
[1780252414224,31.19,73579.07,8.7,0.52162,0.00021,24.54573]
[1780252414785,31.19,73579.42,8.7,0.52169,0.00021,24.5456]
[1780252419838,31.19,73578.93,8.7,0.52159,0.00021,24.54577]
[1780252424873,31.19,73579.07,8.7,0.52162,0.00021,24.54572]
[1780252429908,31.18,73578.62,8.7,0.52153,0.00021,24.54588]
[1780252436957,31.18,73578.35,8.7,0.52148,0.00021,24.54597]
[1780252441992,31.17,73578.1,8.7,0.52143,0.00021,24.54605]
[1780252447028,31.17,73577.61,8.7,0.52133,0.00021,24.54622]
[1780252452063,31.17,73576.08,8.7,0.52101,0.00021,24.54674]
[1780252455087,31.17,73575.5,8.7,0.52089,0.00021,24.54694]
[1780252455099,31.17,73575.5,8.7,0.52089,0.00021,24.54694]
[1780252456341,31.16,73575.5,8.7,0.52089,0.00021,24.54694]
[1780252456672,31.16,73571.32,8.7,0.52002,0.00021,24.54828]
[1780252462134,31.17,73568.29,8.7,0.51939,0.00021,24.54919]
[1780252467171,31.17,73564.93,8.7,0.5187,0.00021,24.55012]
[1780252472206,31.17,73565.21,8.7,0.51875,0.00021,24.54672]
[1780252478252,31.18,73564.31,8.7,0.51857,0.00021,24.54696]
[1780252482843,31.18,73563.86,8.7,0.51847,0.00021,24.54707]
[1780252483946,31.18,73563.18,8.7,0.51833,0.00021,24.54725]
[1780252485763,31.18,73561.66,8.7,0.51802,0.00021,24.54763]
[1780252486537,31.18,73561.66,8.7,0.51802,0.00021,24.54763]
[1780252486638,31.18,73561.63,8.7,0.51801,0.00021,24.54764]
[1780252488323,31.18,73555.71,8.7,0.51678,0.00021,24.54896]
[1780252491424,31.18,73555.32,8.7,0.5167,0.00021,24.54904]
[1780252491525,31.18,73555.32,8.7,0.5167,0.00021,24.54904]
[1780252497024,31.19,73555.72,8.7,0.51678,0.00021,24.54896]
[1780252499437,31.19,73556.87,8.7,0.51702,0.00021,24.54872]
[1780252504187,31.19,73560.85,8.7,0.51785,0.00021,24.54783]
[1780252509382,31.19,73562.59,8.7,0.51821,0.00021,24.54741]
[1780252514508,31.19,73562.58,8.7,0.5182,0.00021,24.54741]
[1780252516975,31.19,73562.72,8.7,0.51823,0.00021,24.54738]
[1780252526592,31.2,73563.93,8.7,0.51848,0.00021,24.54707]
[1780252531626,31.2,73563.99,8.7,0.51849,0.00021,24.54372]
[1780252536662,31.21,73566.28,8.7,0.51897,0.00021,24.54312]
[1780252547739,31.21,73566.33,8.7,0.51898,0.00021,24.54311]
[1780252551339,31.21,73565.31,8.7,0.51876,0.00021,24.54339]
[1780252551350,31.21,73565.31,8.7,0.51876,0.00021,24.54339]
[1780252551360,31.21,73565.31,8.7,0.51876,0.00021,24.54339]
[1780252551389,31.21,73565.31,8.7,0.51876,0.00021,24.54339]
[1780252553471,31.22,73564.16,8.7,0.51853,0.00021,24.54369]
[1780252555048,31.22,73563.61,8.7,0.51841,0.00021,24.54383]
[1780252568887,31.23,73565.13,8.7,0.51872,0.00021,24.54345]
[1780252573922,31.23,73566.54,8.7,0.51901,0.00021,24.54307]
[1780252578496,31.23,73566.5,8.7,0.51901,0.00021,24.54308]
[1780252579512,31.23,73566.44,8.7,0.51899,0.00021,24.5431]
[1780252588022,31.24,73566.65,8.7,0.51903,0.00021,24.54305]
[1780252597591,31.24,73566.69,8.7,0.51904,0.00021,24.5397]
[1780252597612,31.24,73566.69,8.7,0.51904,0.00021,24.5397]
[1780252597633,31.24,73566.69,8.7,0.51904,0.00021,24.5397]
[1780252599099,31.25,73560.01,8.7,0.51766,0.00021,24.5414]
[1780252604137,31.25,73558.44,8.7,0.51733,0.00021,24.54175]
[1780252608164,31.25,73558.52,8.7,0.51735,0.00021,24.54174]
[1780252614206,31.25,73560.93,8.7,0.51785,0.00021,24.54119]
[1780252615922,31.25,73560.93,8.7,0.51785,0.00021,24.54119]
[1780252620491,31.26,73558.83,8.7,0.51741,0.00021,24.54167]
[1780252621092,31.26,73558.83,8.7,0.51741,0.00021,24.54167]
[1780252621476,31.26,73558.83,8.7,0.51741,0.00021,24.54167]
[1780252624607,31.26,73561.02,8.7,0.51787,0.00021,24.54117]
[1780252625616,31.26,73561.02,8.7,0.51787,0.00021,24.54117]
[1780252626425,31.26,73561.09,8.7,0.51788,0.00021,24.54115]
[1780252630590,31.26,73561.46,8.7,0.51796,0.00021,24.54106]
[1780252632965,31.26,73565.25,8.7,0.51874,0.00021,24.54011]
[1780252641550,31.26,73564.9,8.7,0.51867,0.00021,24.5402]
[1780252648413,31.27,73564.95,8.7,0.51868,0.00021,24.54019]
[1780252648423,31.27,73564.95,8.7,0.51868,0.00021,24.54019]
[1780252649490,31.27,73564.74,8.7,0.51863,0.00021,24.54025]
[1780252654021,31.28,73561.8,8.7,0.51802,0.00021,24.53766]
[1780252654894,31.28,73561.8,8.7,0.51802,0.00021,24.53766]
[1780252660530,31.28,73561.77,8.7,0.51802,0.00021,24.53766]
[1780252661726,31.28,73561.77,8.7,0.51802,0.00021,24.53766]
[1780252662813,31.28,73561.7,8.7,0.518,0.00021,24.53768]
[1780252672620,31.28,73562.34,8.7,0.51813,0.00021,24.53753]
[1780252677655,31.29,73562.64,8.7,0.5182,0.00021,24.53746]
[1780252680445,31.29,73562.67,8.7,0.5182,0.00021,24.53745]
[1780252680963,31.29,73562.31,8.7,0.51813,0.00021,24.53754]
[1780252688732,31.29,73562.5,8.7,0.51817,0.00021,24.53749]
[1780252689570,31.29,73562.5,8.7,0.51817,0.00021,24.53749]
[1780252692753,31.29,73562.57,8.7,0.51818,0.00021,24.53748]
[1780252693432,31.29,73562.61,8.7,0.51819,0.00021,24.53747]
[1780252694829,31.29,73562.51,8.7,0.51817,0.00021,24.53749]
[1780252695593,31.29,73562.47,8.7,0.51816,0.00021,24.5375]
[1780252696127,31.29,73561.26,8.7,0.51791,0.00021,24.5378]
[1780252697044,31.29,73559.21,8.7,0.51748,0.00021,24.53827]
[1780252697722,31.29,73559.21,8.7,0.51748,0.00021,24.53827]
[1780252702831,31.3,73558.37,8.7,0.51731,0.00021,24.53846]
[1780252707866,31.3,73559.09,8.7,0.51746,0.00021,24.5383]
[1780252712801,31.3,73559.35,8.7,0.51751,0.00021,24.53824]
[1780252717882,31.3,73559.27,8.7,0.5175,0.00021,24.53493]
[1780252720807,31.3,73559.22,8.7,0.51749,0.00021,24.53494]
[1780252722937,31.3,73559.27,8.7,0.5175,0.00021,24.53493]
[1780252729964,31.3,73559.28,8.7,0.5175,0.00021,24.53493]
[1780252732535,31.31,73559.29,8.7,0.5175,0.00021,24.53493]
[1780252733184,31.31,73559.29,8.7,0.5175,0.00021,24.53493]
[1780252739086,31.31,73559.18,8.7,0.51748,0.00021,24.53495]
[1780252744121,31.31,73560.05,8.7,0.51766,0.00021,24.53476]
[1780252749156,31.31,73559.73,8.7,0.51759,0.00021,24.53483]
[1780252757212,31.31,73559.62,8.7,0.51757,0.00021,24.53486]
[1780252763254,31.31,73559.68,8.7,0.51758,0.00021,24.53484]
[1780252768289,31.32,73560.07,8.7,0.51766,0.00021,24.53476]
[1780252771761,31.32,73560.2,8.7,0.51768,0.00021,24.53473]
[1780252772772,31.32,73560.23,8.7,0.51769,0.00021,24.53138]
[1780252778359,31.32,73559.7,8.7,0.51758,0.00021,24.53151]
[1780252787422,31.32,73560.1,8.7,0.51766,0.00021,24.53142]
[1780252792457,31.32,73563.09,8.7,0.51828,0.00021,24.5307]
[1780252794710,31.32,73563.44,8.7,0.51835,0.00021,24.53061]
[1780252794758,31.32,73563.44,8.7,0.51835,0.00021,24.53061]
[1780252794798,31.32,73563.44,8.7,0.51835,0.00021,24.53061]
[1780252795494,31.32,73569.83,8.7,0.51967,0.00021,24.52887]
[1780252798407,31.32,73570.47,8.7,0.51981,0.00021,24.52868]
[1780252802061,31.33,73570.58,8.7,0.51983,0.00021,24.52865]
[1780252804469,31.33,73570.61,8.7,0.51983,0.00021,24.52864]
[1780252813620,31.33,73567.91,8.7,0.51927,0.00021,24.52943]
[1780252818655,31.34,73567.74,8.7,0.51924,0.00021,24.52948]
[1780252824401,31.34,73567.78,8.7,0.51925,0.00021,24.52947]
[1780252830599,31.34,73566.61,8.7,0.519,0.00021,24.52979]
[1780252835774,31.34,73566.89,8.7,0.51906,0.00021,24.52638]
[1780252840809,31.34,73567.1,8.7,0.51911,0.00021,24.52633]
[1780252846553,31.34,73566.89,8.7,0.51906,0.00021,24.52638]
[1780252847767,31.34,73566.89,8.7,0.51906,0.00021,24.52638]
[1780252853901,31.35,73568.28,8.7,0.51935,0.00021,24.526]
[1780252859368,31.35,73567.95,8.7,0.51928,0.00021,24.52609]
[1780252861169,31.35,73567.95,8.7,0.51928,0.00021,24.52609]
[1780252861395,31.35,73567.95,8.7,0.51928,0.00021,24.52609]
[1780252861418,31.35,73567.95,8.7,0.51928,0.00021,24.52609]
[1780252866993,31.35,73576.35,8.7,0.52101,0.00021,24.5235]
[1780252872028,31.35,73577.77,8.7,0.52131,0.00021,24.52302]
[1780252877063,31.35,73577.66,8.7,0.52128,0.00021,24.52306]
[1780252885120,31.36,73578.11,8.7,0.52137,0.00021,24.52291]
[1780252890155,31.36,73578.0,8.7,0.52135,0.00021,24.52295]
[1780252895190,31.36,73578.39,8.7,0.52143,0.00021,24.51948]
[1780252903246,31.37,73579.15,8.7,0.52159,0.00021,24.51922]
[1780252906394,31.37,73579.15,8.7,0.52159,0.00021,24.51922]
[1780252906819,31.37,73579.15,8.7,0.52159,0.00021,24.51922]
[1780252913324,31.38,73580.75,8.7,0.52191,0.00021,24.51865]
[1780252915187,31.38,73580.75,8.7,0.52191,0.00021,24.51865]
[1780252917699,31.38,73579.53,8.7,0.52166,0.00021,24.51909]
[1780252923395,31.38,73575.38,8.7,0.5208,0.00021,24.52052]
[1780252927423,31.38,73570.27,8.7,0.51975,0.00021,24.52212]
[1780252934070,31.38,73568.93,8.7,0.51947,0.00021,24.52251]
[1780252934230,31.38,73568.93,8.7,0.51947,0.00021,24.52251]
[1780252935146,31.39,73568.93,8.7,0.51947,0.00021,24.52251]
[1780252935974,31.39,73568.93,8.7,0.51947,0.00021,24.52251]
[1780252939824,31.39,73568.77,8.7,0.51944,0.00021,24.52256]
[1780252939830,31.39,73568.77,8.7,0.51944,0.00021,24.52256]
[1780252939841,31.39,73568.77,8.7,0.51944,0.00021,24.52256]
[1780252939871,31.39,73568.77,8.7,0.51944,0.00021,24.52256]
[1780252939918,31.39,73568.77,8.7,0.51944,0.00021,24.52256]
[1780252940514,31.39,73561.09,8.7,0.51785,0.00021,24.52456]
[1780252941616,31.39,73561.09,8.7,0.51785,0.00021,24.52456]
[1780252943752,31.39,73557.73,8.7,0.51716,0.00021,24.52531]
[1780252944404,31.39,73557.66,8.7,0.51715,0.00021,24.52532]
[1780252947024,31.39,73555.37,8.7,0.51667,0.00021,24.52579]
[1780252947050,31.39,73554.94,8.7,0.51659,0.00021,24.52588]
[1780252947640,31.39,73554.94,8.7,0.51659,0.00021,24.52588]
[1780252947703,31.39,73543.09,8.7,0.51414,0.00021,24.52772]
[1780252948336,31.39,73543.09,8.7,0.51414,0.00021,24.52772]
[1780252948985,31.39,73543.09,8.7,0.51414,0.00021,24.52772]
[1780252949101,31.39,73543.09,8.7,0.51414,0.00021,24.52772]
[1780252949085,31.39,73534.55,8.7,0.51238,0.00021,24.52848]
[1780252949212,31.39,73534.55,8.7,0.51238,0.00021,24.52848]
[1780252949396,31.39,73534.55,8.7,0.51238,0.00021,24.52848]
[1780252950049,31.39,73534.55,8.7,0.51238,0.00021,24.52848]
[1780252951226,31.39,73534.42,8.7,0.51235,0.00021,24.52849]
[1780252953857,31.38,73537.5,8.7,0.51299,0.00021,24.52494]
[1780252954186,31.38,73537.39,8.7,0.51296,0.00021,24.52495]
[1780252954612,31.38,73531.17,8.7,0.51168,0.00021,24.52531]
[1780252955619,31.38,73526.19,8.7,0.51065,0.00021,24.52542]
[1780252956596,31.38,73526.19,8.7,0.51065,0.00021,24.52542]
[1780252958764,31.38,73525.31,8.7,0.51047,0.00021,24.52542]
[1780252959694,31.38,73525.22,8.7,0.51045,0.00021,24.52542]
[1780252963975,31.37,73524.4,8.7,0.51028,0.00021,24.52542]
[1780252967995,31.37,73525.36,8.7,0.51048,0.00021,24.52542]
[1780252973745,31.36,73526.59,8.7,0.51073,0.00021,24.52542]
[1780252979787,31.35,73526.9,8.7,0.5108,0.00021,24.52542]
[1780252985831,31.34,73527.4,8.7,0.5109,0.00021,24.52541]
[1780252991873,31.33,73527.77,8.7,0.51098,0.00021,24.5254]
[1780252997914,31.33,73527.77,8.7,0.51098,0.00021,24.5254]
[1780253003957,31.32,73527.74,8.7,0.51097,0.00021,24.5254]
[1780253011006,31.31,73527.73,8.7,0.51097,0.00021,24.52207]
[1780253016041,31.31,73527.74,8.7,0.51097,0.00021,24.52207]
[1780253024097,31.3,73528.54,8.7,0.51114,0.00021,24.52205]
[1780253035174,31.28,73528.9,8.7,0.51121,0.00021,24.52204]
[1780253040210,31.28,73528.78,8.7,0.51119,0.00021,24.52205]
[1780253045245,31.27,73528.5,8.7,0.51113,0.00021,24.52205]
[1780253050280,31.27,73532.14,8.7,0.51188,0.00021,24.52193]
[1780253055315,31.26,73534.89,8.7,0.51245,0.00021,24.52177]
[1780253056897,31.26,73534.89,8.7,0.51245,0.00021,24.52177]
[1780253057015,31.26,73534.89,8.7,0.51245,0.00021,24.52177]
[1780253057329,31.26,73540.62,8.7,0.51364,0.00021,24.52129]
[1780253062363,31.26,73541.31,8.7,0.51379,0.00021,24.52122]
[1780253069413,31.25,73542.55,8.7,0.51404,0.00021,24.52108]
[1780253081496,31.24,73541.94,8.7,0.51392,0.00021,24.51781]
[1780253086532,31.24,73542.43,8.7,0.51402,0.00021,24.51775]
[1780253091567,31.24,73539.78,8.7,0.51347,0.00021,24.51804]
[1780253097611,31.23,73539.51,8.7,0.51342,0.00021,24.51806]
[1780253099750,31.23,73539.51,8.7,0.51342,0.00021,24.51806]
[1780253100632,31.23,73534.27,8.7,0.51233,0.00021,24.51847]
[1780253106680,31.22,73533.76,8.7,0.51222,0.00021,24.5185]
[1780253111715,31.22,73531.23,8.7,0.5117,0.00021,24.51863]
[1780253115405,31.22,73530.67,8.7,0.51158,0.00021,24.51865]
[1780253117025,31.22,73529.46,8.7,0.51133,0.00021,24.51869]
[1780253117567,31.21,73527.44,8.7,0.51091,0.00021,24.51873]
[1780253118836,31.21,73525.1,8.7,0.51042,0.00021,24.51875]
[1780253121836,31.21,73523.99,8.7,0.51019,0.00021,24.51875]
[1780253130045,31.21,73524.27,8.7,0.51025,0.00021,24.51875]
[1780253135887,31.2,73525.52,8.7,0.51051,0.00021,24.51542]
[1780253139032,31.2,73525.33,8.7,0.51047,0.00021,24.51542]
[1780253142268,31.2,73526.24,8.7,0.51066,0.00021,24.51541]
[1780253142936,31.2,73526.04,8.7,0.51062,0.00021,24.51541]
[1780253148978,31.2,73525.51,8.7,0.51051,0.00021,24.51542]
[1780253150811,31.2,73525.28,8.7,0.51046,0.00021,24.51542]
[1780253151171,31.2,73520.27,8.7,0.50942,0.00021,24.51534]
[1780253151999,31.2,73515.26,8.7,0.50838,0.00021,24.5151]
[1780253157034,31.21,73515.0,8.7,0.50832,0.00021,24.51508]
[1780253162071,31.21,73516.88,8.7,0.50871,0.00021,24.5152]
[1780253170127,31.21,73517.59,8.7,0.50886,0.00021,24.51523]
[1780253175160,31.21,73517.56,8.7,0.50886,0.00021,24.51523]
[1780253175162,31.22,73524.23,8.7,0.51024,0.00021,24.51542]
[1780253181204,31.22,73524.36,8.7,0.51027,0.00021,24.51542]
[1780253186244,31.22,73524.39,8.7,0.51028,0.00021,24.51542]
[1780253189497,31.22,73524.39,8.7,0.51028,0.00021,24.51542]
[1780253189561,31.22,73524.39,8.7,0.51028,0.00021,24.51542]
[1780253190273,31.22,73524.41,8.7,0.51028,0.00021,24.51542]
[1780253190516,31.22,73524.41,8.7,0.51028,0.00021,24.51542]
[1780253196315,31.22,73526.18,8.7,0.51065,0.00021,24.51208]
[1780253204199,31.22,73526.21,8.7,0.51065,0.00021,24.51208]
[1780253211524,31.22,73526.18,8.7,0.51065,0.00021,24.51208]
[1780253221063,31.23,73527.41,8.7,0.5109,0.00021,24.51206]
[1780253221109,31.23,73527.41,8.7,0.5109,0.00021,24.51206]
[1780253221264,31.23,73527.41,8.7,0.5109,0.00021,24.51206]
[1780253221426,31.22,73527.41,8.7,0.5109,0.00021,24.51206]
[1780253223851,31.22,73527.66,8.7,0.51096,0.00021,24.51206]
[1780253225041,31.22,73519.99,8.7,0.50936,0.00021,24.512]
[1780253231561,31.22,73516.86,8.7,0.50871,0.00021,24.51186]
[1780253236344,31.22,73516.73,8.7,0.50868,0.00021,24.51185]
[1780253237563,31.22,73516.73,8.7,0.50868,0.00021,24.51185]
[1780253243645,31.22,73516.06,8.7,0.50854,0.00021,24.51181]
[1780253248680,31.22,73514.86,8.7,0.5083,0.00021,24.51174]
[1780253254722,31.22,73515.26,8.7,0.50838,0.00021,24.50843]
[1780253262781,31.22,73515.3,8.7,0.50839,0.00021,24.50843]
[1780253270837,31.21,73515.24,8.7,0.50837,0.00021,24.50843]
[1780253276583,31.21,73514.96,8.7,0.50832,0.00021,24.50841]
[1780253283323,31.2,73514.93,8.7,0.50831,0.00021,24.50841]
[1780253288963,31.2,73515.87,8.7,0.5085,0.00021,24.50847]
[1780253300045,31.2,73515.88,8.7,0.50851,0.00021,24.50847]
[1780253305273,31.2,73515.91,8.7,0.50851,0.00021,24.50847]
[1780253305619,31.2,73515.95,8.7,0.50852,0.00021,24.50847]
[1780253305644,31.2,73515.95,8.7,0.50852,0.00021,24.50847]
[1780253305762,31.2,73515.95,8.7,0.50852,0.00021,24.50847]
[1780253305806,31.2,73515.95,8.7,0.50852,0.00021,24.50847]
[1780253305902,31.2,73515.95,8.7,0.50852,0.00021,24.50847]
[1780253306291,31.2,73515.95,8.7,0.50852,0.00021,24.50847]
[1780253306602,31.2,73513.45,8.7,0.508,0.00021,24.5083]
[1780253312129,31.2,73509.71,8.7,0.50722,0.00021,24.50463]
[1780253318172,31.21,73509.35,8.7,0.50715,0.00021,24.50459]
[1780253324214,31.21,73509.92,8.7,0.50727,0.00021,24.50465]
[1780253328806,31.21,73509.66,8.7,0.50721,0.00021,24.50462]
[1780253329106,31.21,73509.66,8.7,0.50721,0.00021,24.50462]
[1780253330751,31.21,73507.21,8.7,0.5067,0.00021,24.50435]
[1780253338312,31.22,73506.63,8.7,0.50658,0.00021,24.50428]
[1780253348382,31.22,73506.88,8.7,0.50664,0.00021,24.50431]
[1780253353417,31.22,73507.36,8.7,0.50674,0.00021,24.50437]
[1780253358456,31.23,73510.26,8.7,0.50734,0.00021,24.50468]
[1780253363493,31.23,73511.29,8.7,0.50755,0.00021,24.50478]
[1780253368528,31.23,73513.79,8.7,0.50807,0.00021,24.50499]
[1780253373563,31.23,73515.02,8.7,0.50833,0.00021,24.50174]
[1780253378598,31.22,73517.77,8.7,0.5089,0.00021,24.50189]
[1780253383633,31.22,73517.26,8.7,0.50879,0.00021,24.50187]
[1780253388668,31.22,73518.84,8.7,0.50912,0.00021,24.50194]
[1780253393703,31.22,73518.34,8.7,0.50902,0.00021,24.50192]
[1780253394710,31.22,73510.05,8.7,0.50729,0.00021,24.50132]
[1780253400752,31.22,73511.36,8.7,0.50757,0.00021,24.50145]
[1780253405787,31.23,73511.18,8.7,0.50753,0.00021,24.50143]
[1780253410822,31.23,73512.96,8.7,0.5079,0.00021,24.50158]
[1780253418878,31.23,73513.29,8.7,0.50797,0.00021,24.50161]
[1780253425927,31.24,73512.1,8.7,0.50772,0.00021,24.50151]
[1780253439018,31.24,73511.93,8.7,0.50769,0.00021,24.49816]
[1780253445061,31.24,73511.01,8.7,0.5075,0.00021,24.49808]
[1780253450095,31.25,73512.02,8.7,0.50771,0.00021,24.49817]
[1780253454919,31.25,73511.98,8.7,0.5077,0.00021,24.49816]
[1780253460887,31.25,73511.69,8.7,0.50764,0.00021,24.49814]
[1780253460933,31.25,73511.69,8.7,0.50764,0.00021,24.49814]
[1780253461172,31.25,73499.06,8.7,0.50501,0.00021,24.49648]
[1780253466211,31.25,73497.49,8.7,0.50469,0.00021,24.4962]
[1780253469358,31.25,73497.46,8.7,0.50468,0.00021,24.4962]
[1780253469381,31.25,73497.46,8.7,0.50468,0.00021,24.4962]
[1780253470528,31.25,73497.46,8.7,0.50468,0.00021,24.4962]
[1780253470572,31.25,73491.23,8.7,0.50339,0.00021,24.49493]
[1780253472850,31.25,73490.41,8.7,0.50322,0.00021,24.49474]
[1780253478295,31.26,73490.63,8.7,0.50326,0.00021,24.49479]
[1780253483330,31.26,73492.96,8.7,0.50375,0.00021,24.4953]
[1780253488365,31.26,73490.94,8.7,0.50333,0.00021,24.49486]
[1780253490403,31.26,73490.88,8.7,0.50332,0.00021,24.49485]
[1780253497428,31.27,73490.39,8.7,0.50321,0.00021,24.49139]
[1780253505484,31.27,73490.32,8.7,0.5032,0.00021,24.49138]
[1780253508146,31.27,73489.49,8.7,0.50303,0.00021,24.49118]
[1780253508184,31.27,73489.49,8.7,0.50303,0.00021,24.49118]
[1780253508211,31.27,73489.49,8.7,0.50303,0.00021,24.49118]
[1780253508221,31.27,73489.49,8.7,0.50303,0.00021,24.49118]
[1780253512481,31.27,73483.75,8.7,0.50183,0.00021,24.48972]
[1780253513864,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253513901,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253513922,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253513938,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253514116,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253514187,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253514202,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253514217,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253514665,31.27,73483.64,8.7,0.50181,0.00021,24.48969]
[1780253514547,31.27,73489.23,8.7,0.50297,0.00021,24.49112]
[1780253515657,31.27,73489.23,8.7,0.50297,0.00021,24.49112]
[1780253515553,31.27,73496.46,8.7,0.50448,0.00021,24.49267]
[1780253520591,31.28,73497.5,8.7,0.50469,0.00021,24.49286]
[1780253523259,31.28,73495.51,8.7,0.50428,0.00021,24.49249]
[1780253530661,31.28,73496.24,8.7,0.50443,0.00021,24.49263]
[1780253535696,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536162,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536215,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536275,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536336,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536592,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536626,31.28,73497.12,8.7,0.50461,0.00021,24.49279]
[1780253536703,31.28,73504.81,8.7,0.50621,0.00021,24.49403]
[1780253541741,31.28,73508.38,8.7,0.50695,0.00021,24.49446]
[1780253548791,31.28,73508.27,8.7,0.50693,0.00021,24.49445]
[1780253553825,31.29,73505.25,8.7,0.5063,0.00021,24.49075]
[1780253558861,31.29,73502.97,8.7,0.50583,0.00021,24.49043]
[1780253563896,31.29,73503.99,8.7,0.50604,0.00021,24.49057]
[1780253565520,31.29,73503.99,8.7,0.50604,0.00021,24.49057]
[1780253570553,31.3,73503.0,8.7,0.50584,0.00021,24.49043]
[1780253577369,31.3,73503.0,8.7,0.50584,0.00021,24.49043]
[1780253583040,31.3,73502.65,8.7,0.50577,0.00021,24.49038]
[1780253590075,31.31,73502.13,8.7,0.50566,0.00021,24.4903]
[1780253596131,31.31,73502.13,8.7,0.50566,0.00021,24.4903]
[1780253599347,31.31,73502.5,8.7,0.50574,0.00021,24.49035]
[1780253601809,31.31,73502.43,8.7,0.50572,0.00021,24.49034]
[1780253603046,31.31,73503.23,8.7,0.50589,0.00021,24.49046]
[1780253608215,31.32,73502.61,8.7,0.50576,0.00021,24.49037]
[1780253615264,31.32,73502.57,8.7,0.50575,0.00021,24.48702]
[1780253620299,31.33,73502.45,8.7,0.50573,0.00021,24.48701]
[1780253625334,31.33,73506.49,8.7,0.50656,0.00021,24.48756]
[1780253630369,31.33,73506.14,8.7,0.50649,0.00021,24.48751]
[1780253641447,31.34,73506.3,8.7,0.50653,0.00021,24.48753]
[1780253646482,31.34,73506.07,8.7,0.50648,0.00021,24.4875]
[1780253649503,31.34,73511.4,8.7,0.50758,0.00021,24.48808]
[1780253653403,31.34,73513.22,8.7,0.50796,0.00021,24.48824]
[1780253658569,31.34,73515.53,8.7,0.50844,0.00021,24.4884]
[1780253663441,31.34,73515.21,8.7,0.50837,0.00021,24.48838]
[1780253668643,31.34,73512.8,8.7,0.50787,0.00021,24.48821]
[1780253673678,31.33,73510.77,8.7,0.50745,0.00021,24.48469]
[1780253679720,31.33,73511.05,8.7,0.50751,0.00021,24.48471]
[1780253687776,31.33,73511.61,8.7,0.50763,0.00021,24.48477]
[1780253692811,31.32,73511.64,8.7,0.50763,0.00021,24.48477]
[1780253694022,31.32,73511.43,8.7,0.50759,0.00021,24.48475]
[1780253701874,31.32,73510.81,8.7,0.50746,0.00021,24.48469]
[1780253706909,31.32,73511.21,8.7,0.50754,0.00021,24.48473]
[1780253711944,31.31,73511.56,8.7,0.50761,0.00021,24.48476]
[1780253716979,31.31,73511.29,8.7,0.50756,0.00021,24.48474]
[1780253724028,31.31,73510.49,8.7,0.50739,0.00021,24.48466]
[1780253732084,31.32,73510.6,8.7,0.50742,0.00021,24.48133]
[1780253738128,31.31,73512.04,8.7,0.50771,0.00021,24.48146]
[1780253744170,31.31,73512.22,8.7,0.50775,0.00021,24.48148]
[1780253749205,31.31,73512.12,8.7,0.50773,0.00021,24.48147]
[1780253755247,31.3,73512.04,8.7,0.50771,0.00021,24.48147]
[1780253761289,31.3,73512.37,8.7,0.50778,0.00021,24.48149]
[1780253762681,31.3,73512.37,8.7,0.50778,0.00021,24.48149]
[1780253768337,31.3,73512.37,8.7,0.50778,0.00021,24.48149]
[1780253773373,31.29,73514.24,8.7,0.50817,0.00021,24.48164]
[1780253778408,31.29,73514.34,8.7,0.50819,0.00021,24.48165]
[1780253783443,31.29,73514.15,8.7,0.50815,0.00021,24.48163]
[1780253788478,31.29,73514.28,8.7,0.50818,0.00021,24.48164]
[1780253793513,31.29,73514.17,8.7,0.50815,0.00021,24.4783]
[1780253795500,31.29,73514.15,8.7,0.50815,0.00021,24.47829]
[1780253800496,31.29,73514.07,8.7,0.50813,0.00021,24.47829]
[1780253801514,31.29,73514.07,8.7,0.50813,0.00021,24.47829]
[1780253803363,31.29,73514.07,8.7,0.50813,0.00021,24.47829]
[1780253810639,31.29,73511.99,8.7,0.5077,0.00021,24.47812]
[1780253816091,31.29,73513.41,8.7,0.508,0.00021,24.47824]
[1780253821716,31.28,73515.63,8.7,0.50846,0.00021,24.4784]
[1780253826750,31.28,73516.12,8.7,0.50856,0.00021,24.47843]
[1780253835814,31.28,73516.25,8.7,0.50859,0.00021,24.47843]
[1780253848905,31.27,73516.25,8.7,0.50858,0.00021,24.47843]
[1780253855954,31.27,73516.83,8.7,0.50871,0.00021,24.47513]
[1780253860989,31.27,73516.87,8.7,0.50871,0.00021,24.47513]
[1780253866026,31.27,73517.73,8.7,0.50889,0.00021,24.47517]
[1780253871061,31.26,73519.06,8.7,0.50917,0.00021,24.47523]
[1780253883145,31.26,73519.14,8.7,0.50918,0.00021,24.47523]
[1780253889188,31.26,73523.03,8.7,0.50999,0.00021,24.47534]
[1780253894223,31.26,73522.72,8.7,0.50993,0.00021,24.47533]
[1780253903286,31.25,73523.15,8.7,0.51002,0.00021,24.47534]
[1780253908321,31.26,73524.12,8.7,0.51022,0.00021,24.47535]
[1780253913898,31.26,73525.31,8.7,0.51047,0.00021,24.47201]
[1780253914553,31.25,73527.04,8.7,0.51083,0.00021,24.47199]
[1780253917919,31.25,73528.14,8.7,0.51106,0.00021,24.47197]
[1780253923426,31.25,73530.34,8.7,0.51151,0.00021,24.47191]
[1780253931436,31.25,73533.28,8.7,0.51213,0.00021,24.47178]
[1780253933537,31.24,73533.75,8.7,0.51222,0.00021,24.47175]
[1780253940928,31.24,73533.91,8.7,0.51226,0.00021,24.47174]
[1780253942363,31.23,73535.38,8.7,0.51256,0.00021,24.47165]
[1780253948603,31.23,73538.43,8.7,0.5132,0.00021,24.4714]
[1780253953638,31.23,73538.45,8.7,0.5132,0.00021,24.4714]
[1780253958671,31.22,73539.15,8.7,0.51335,0.00021,24.47134]
[1780253964713,31.22,73539.01,8.7,0.51332,0.00021,24.47135]
[1780253965943,31.22,73539.01,8.7,0.51332,0.00021,24.47135]
[1780253965980,31.22,73539.01,8.7,0.51332,0.00021,24.47135]
[1780253966727,31.22,73526.96,8.7,0.51081,0.00021,24.47199]
[1780253967665,31.22,73526.96,8.7,0.51081,0.00021,24.47199]
[1780253970167,31.22,73520.61,8.7,0.50949,0.00021,24.47194]
[1780253972770,31.22,73514.89,8.7,0.5083,0.00021,24.46833]
[1780253978811,31.22,73516.97,8.7,0.50873,0.00021,24.46845]
[1780253983846,31.22,73515.0,8.7,0.50832,0.00021,24.46834]
[1780253990895,31.22,73514.48,8.7,0.50821,0.00021,24.4683]
[1780253993215,31.22,73513.46,8.7,0.508,0.00021,24.46823]
[1780253994133,31.22,73513.46,8.7,0.508,0.00021,24.46823]
[1780253999960,31.21,73506.98,8.7,0.50665,0.00021,24.46759]
[1780254001125,31.21,73506.98,8.7,0.50665,0.00021,24.46759]
[1780254001279,31.21,73506.62,8.7,0.50657,0.00021,24.46755]
[1780254001734,31.21,73506.62,8.7,0.50657,0.00021,24.46755]
[1780254006291,31.21,73510.09,8.7,0.5073,0.00021,24.46793]
[1780254012053,31.21,73517.17,8.7,0.50877,0.00021,24.46846]
[1780254017088,31.21,73517.25,8.7,0.50879,0.00021,24.46847]
[1780254023130,31.21,73515.73,8.7,0.50847,0.00021,24.46838]
[1780254030180,31.21,73516.08,8.7,0.50855,0.00021,24.4684]
[1780254035216,31.21,73516.19,8.7,0.50857,0.00021,24.46507]
[1780254040251,31.2,73515.69,8.7,0.50846,0.00021,24.46504]
[1780254045286,31.2,73515.15,8.7,0.50835,0.00021,24.465]
[1780254052335,31.2,73515.49,8.7,0.50842,0.00021,24.46503]
[1780254057370,31.19,73517.04,8.7,0.50874,0.00021,24.46512]
[1780254062405,31.19,73523.7,8.7,0.51013,0.00021,24.46532]
[1780254067440,31.19,73524.1,8.7,0.51022,0.00021,24.46532]
[1780254072475,31.19,73524.35,8.7,0.51027,0.00021,24.46532]
[1780254078518,31.18,73523.74,8.7,0.51014,0.00021,24.46532]
[1780254084559,31.18,73524.29,8.7,0.51026,0.00021,24.46532]
[1780254090603,31.18,73523.91,8.7,0.51018,0.00021,24.46532]
[1780254095637,31.18,73523.95,8.7,0.51018,0.00021,24.46198]
[1780254100672,31.17,73524.09,8.7,0.51021,0.00021,24.46198]
[1780254105707,31.17,73524.83,8.7,0.51037,0.00021,24.46198]
[1780254111735,31.17,73525.03,8.7,0.51041,0.00021,24.46198]
[1780254118799,31.16,73524.74,8.7,0.51035,0.00021,24.46198]
[1780254121085,31.16,73525.08,8.7,0.51042,0.00021,24.46198]
[1780254121109,31.16,73525.08,8.7,0.51042,0.00021,24.46198]
[1780254128869,31.15,73526.9,8.7,0.5108,0.00021,24.46196]
[1780254130396,31.15,73526.9,8.7,0.5108,0.00021,24.46196]
[1780254130592,31.15,73526.9,8.7,0.5108,0.00021,24.46196]
[1780254130612,31.15,73526.9,8.7,0.5108,0.00021,24.46196]
[1780254130883,31.15,73533.3,8.7,0.51214,0.00021,24.46174]
[1780254131890,31.15,73539.01,8.7,0.51333,0.00021,24.4613]
[1780254133800,31.15,73538.16,8.7,0.51315,0.00021,24.46138]
[1780254134299,31.15,73538.16,8.7,0.51315,0.00021,24.46138]
[1780254134972,31.15,73539.05,8.7,0.51334,0.00021,24.4613]
[1780254135195,31.15,73540.05,8.7,0.51354,0.00021,24.4612]
[1780254135918,31.15,73546.2,8.7,0.51483,0.00021,24.46045]
[1780254138148,31.15,73547.33,8.7,0.51506,0.00021,24.46028]
[1780254138221,31.15,73547.33,8.7,0.51506,0.00021,24.46028]
[1780254141278,31.15,73549.01,8.7,0.51541,0.00021,24.46002]
[1780254148006,31.16,73551.95,8.7,0.51602,0.00021,24.45952]
[1780254152146,31.16,73553.5,8.7,0.51635,0.00021,24.45588]
[1780254153038,31.16,73546.51,8.7,0.51489,0.00021,24.45706]
[1780254158073,31.17,73543.97,8.7,0.51436,0.00021,24.45741]
[1780254163108,31.18,73543.47,8.7,0.51425,0.00021,24.45748]
[1780254169103,31.18,73542.79,8.7,0.51411,0.00021,24.45756]
[1780254169220,31.18,73542.79,8.7,0.51411,0.00021,24.45756]
[1780254169238,31.18,73542.22,8.7,0.51399,0.00021,24.45763]
[1780254169709,31.18,73542.22,8.7,0.51399,0.00021,24.45763]
[1780254171715,31.18,73538.85,8.7,0.51329,0.00021,24.45798]
[1780254177211,31.18,73539.04,8.7,0.51333,0.00021,24.45796]
[1780254182246,31.18,73538.88,8.7,0.5133,0.00021,24.45798]
[1780254187280,31.18,73538.8,8.7,0.51328,0.00021,24.45798]
[1780254189489,31.18,73536.98,8.7,0.5129,0.00021,24.45814]
[1780254195337,31.17,73530.82,8.7,0.51162,0.00021,24.45852]
[1780254199304,31.17,73530.23,8.7,0.51149,0.00021,24.45854]
[1780254204400,31.17,73527.52,8.7,0.51093,0.00021,24.45861]
[1780254209435,31.16,73527.95,8.7,0.51102,0.00021,24.4586]
[1780254214470,31.16,73527.97,8.7,0.51102,0.00021,24.45526]
[1780254221518,31.16,73528.3,8.7,0.51109,0.00021,24.45525]
[1780254226554,31.15,73527.88,8.7,0.511,0.00021,24.45526]
[1780254231591,31.15,73528.58,8.7,0.51115,0.00021,24.45524]
[1780254236625,31.15,73528.48,8.7,0.51113,0.00021,24.45524]
[1780254240705,31.15,73528.59,8.7,0.51115,0.00021,24.45524]
[1780254241661,31.14,73536.59,8.7,0.51282,0.00021,24.45482]
[1780254246699,31.14,73535.56,8.7,0.51261,0.00021,24.4549]
[1780254252741,31.13,73535.58,8.7,0.51261,0.00021,24.4549]
[1780254257776,31.13,73536.73,8.7,0.51285,0.00021,24.45481]
[1780254262683,31.13,73535.98,8.7,0.5127,0.00021,24.45487]
[1780254263818,31.13,73527.63,8.7,0.51095,0.00021,24.45526]
[1780254267121,31.13,73523.34,8.7,0.51006,0.00021,24.45528]
[1780254267137,31.13,73523.34,8.7,0.51006,0.00021,24.45528]
[1780254267846,31.13,73513.8,8.7,0.50806,0.00021,24.45489]
[1780254272882,31.13,73516.81,8.7,0.50869,0.00021,24.45173]
[1780254277917,31.13,73516.3,8.7,0.50859,0.00021,24.4517]
[1780254282952,31.13,73516.87,8.7,0.5087,0.00021,24.45174]
[1780254286996,31.13,73515.8,8.7,0.50848,0.00021,24.45168]
[1780254287507,31.13,73515.8,8.7,0.50848,0.00021,24.45168]
[1780254287988,31.14,73507.51,8.7,0.50675,0.00021,24.45094]
[1780254294033,31.14,73505.19,8.7,0.50626,0.00021,24.45066]
[1780254300075,31.15,73504.53,8.7,0.50613,0.00021,24.45057]
[1780254302239,31.15,73504.71,8.7,0.50617,0.00021,24.45059]
[1780254308131,31.15,73507.86,8.7,0.50682,0.00021,24.45098]
[1780254313166,31.15,73511.38,8.7,0.50756,0.00021,24.45134]
[1780254320215,31.15,73511.37,8.7,0.50756,0.00021,24.45134]
[1780254325880,31.15,73510.81,8.7,0.50744,0.00021,24.45129]
[1780254337336,31.15,73509.99,8.7,0.50727,0.00021,24.44787]
[1780254342371,31.15,73509.62,8.7,0.50719,0.00021,24.44783]
[1780254347406,31.15,73509.13,8.7,0.50709,0.00021,24.44778]
[1780254352441,31.15,73511.19,8.7,0.50752,0.00021,24.44798]
[1780254359492,31.15,73509.13,8.7,0.50709,0.00021,24.44778]
[1780254372583,31.15,73509.28,8.7,0.50712,0.00021,24.44779]
[1780254381647,31.15,73509.3,8.7,0.50712,0.00021,24.4478]
[1780254393731,31.14,73509.32,8.7,0.50713,0.00021,24.44445]
[1780254399773,31.14,73508.22,8.7,0.5069,0.00021,24.44433]
[1780254405816,31.14,73507.7,8.7,0.50679,0.00021,24.44428]
[1780254411496,31.14,73507.66,8.7,0.50678,0.00021,24.44427]
[1780254412514,31.14,73507.63,8.7,0.50677,0.00021,24.44427]
[1780254417900,31.14,73504.24,8.7,0.50607,0.00021,24.44384]
[1780254422935,31.15,73508.54,8.7,0.50696,0.00021,24.44437]
[1780254427970,31.15,73513.27,8.7,0.50795,0.00021,24.44481]
[1780254433005,31.15,73511.3,8.7,0.50754,0.00021,24.44464]
[1780254438040,31.15,73511.19,8.7,0.50752,0.00021,24.44463]
[1780254443075,31.15,73508.63,8.7,0.50698,0.00021,24.44438]
[1780254446096,31.15,73500.26,8.7,0.50523,0.00021,24.44324]
[1780254447421,31.15,73500.26,8.7,0.50523,0.00021,24.44324]
[1780254454137,31.15,73497.85,8.7,0.50473,0.00021,24.43948]
[1780254459187,31.16,73496.23,8.7,0.50439,0.00021,24.43917]
[1780254464222,31.17,73496.3,8.7,0.50441,0.00021,24.43919]
[1780254469564,31.17,73496.23,8.7,0.50439,0.00021,24.43917]
[1780254475300,31.17,73496.17,8.7,0.50438,0.00021,24.43916]
[1780254481343,31.18,73496.85,8.7,0.50453,0.00021,24.43929]
[1780254486378,31.18,73497.0,8.7,0.50456,0.00021,24.43932]
[1780254491615,31.19,73497.9,8.7,0.50475,0.00021,24.43948]
[1780254497468,31.19,73498.56,8.7,0.50489,0.00021,24.4396]
[1780254503235,31.2,73499.44,8.7,0.50507,0.00021,24.43975]
[1780254503276,31.2,73499.44,8.7,0.50507,0.00021,24.43975]
[1780254504086,31.2,73498.58,8.7,0.50489,0.00021,24.4396]
[1780254507122,31.2,73495.92,8.7,0.50434,0.00021,24.43911]
[1780254507281,31.2,73495.92,8.7,0.50434,0.00021,24.43911]
[1780254508853,31.2,73492.53,8.7,0.50363,0.00021,24.43841]
[1780254510906,31.21,73492.66,8.7,0.50366,0.00021,24.43844]
[1780254514175,31.21,73492.55,8.7,0.50363,0.00021,24.43507]
[1780254518207,31.21,73492.57,8.7,0.50364,0.00021,24.43508]
[1780254523650,31.21,73495.02,8.7,0.50415,0.00021,24.43558]
[1780254529692,31.22,73495.7,8.7,0.50429,0.00021,24.43572]
[1780254535734,31.22,73496.08,8.7,0.50437,0.00021,24.43579]
[1780254541776,31.23,73496.41,8.7,0.50444,0.00021,24.43585]
[1780254548865,31.23,73496.32,8.7,0.50443,0.00021,24.43583]
[1780254548879,31.23,73496.32,8.7,0.50443,0.00021,24.43583]
[1780254552853,31.24,73490.89,8.7,0.50329,0.00021,24.4347]
[1780254556051,31.24,73490.86,8.7,0.50329,0.00021,24.43469]
[1780254561917,31.25,73494.09,8.7,0.50396,0.00021,24.43539]
[1780254566952,31.25,73494.54,8.7,0.50406,0.00021,24.43548]
[1780254571987,31.25,73494.08,8.7,0.50396,0.00021,24.43204]
[1780254578094,31.26,73494.15,8.7,0.50398,0.00021,24.43206]
[1780254579445,31.26,73494.39,8.7,0.50403,0.00021,24.4321]
[1780254585309,31.26,73494.58,8.7,0.50407,0.00021,24.43214]
[1780254585474,31.26,73494.58,8.7,0.50407,0.00021,24.43214]
[1780254592127,31.27,73495.82,8.7,0.50433,0.00021,24.43239]
[1780254604213,31.28,73495.89,8.7,0.50434,0.00021,24.4324]
[1780254614286,31.29,73495.88,8.7,0.50434,0.00021,24.4324]
[1780254619320,31.29,73496.59,8.7,0.50449,0.00021,24.43253]
[1780254624355,31.29,73496.52,8.7,0.50448,0.00021,24.43252]
[1780254628748,31.3,73496.85,8.7,0.50455,0.00021,24.43258]
[1780254628837,31.3,73496.85,8.7,0.50455,0.00021,24.43258]
[1780254629056,31.3,73496.91,8.7,0.50456,0.00021,24.43259]
[1780254629391,31.3,73503.38,8.7,0.50591,0.00021,24.43366]
[1780254634345,31.3,73504.61,8.7,0.50616,0.00021,24.43049]
[1780254639461,31.3,73505.41,8.7,0.50633,0.00021,24.43059]
[1780254647098,31.3,73505.08,8.7,0.50626,0.00021,24.43055]
[1780254654568,31.29,73505.21,8.7,0.50629,0.00021,24.43057]
[1780254656417,31.29,73505.13,8.7,0.50627,0.00021,24.43056]
[1780254661428,31.29,73505.62,8.7,0.50637,0.00021,24.43062]
[1780254668669,31.29,73505.48,8.7,0.50634,0.00021,24.4306]
[1780254677177,31.29,73505.55,8.7,0.50636,0.00021,24.43061]
[1780254677187,31.29,73505.55,8.7,0.50636,0.00021,24.43061]
[1780254678739,31.29,73497.77,8.7,0.50474,0.00021,24.4294]
[1780254684781,31.29,73499.38,8.7,0.50507,0.00021,24.42969]
[1780254689816,31.29,73497.3,8.7,0.50464,0.00021,24.42932]
[1780254694851,31.29,73495.96,8.7,0.50436,0.00021,24.42572]
[1780254700559,31.29,73495.81,8.7,0.50433,0.00021,24.42569]
[1780254702034,31.3,73496.56,8.7,0.50448,0.00021,24.42583]
[1780254713984,31.3,73496.44,8.7,0.50446,0.00021,24.42581]
[1780254719019,31.3,73496.49,8.7,0.50447,0.00021,24.42582]
[1780254725063,31.3,73498.82,8.7,0.50496,0.00021,24.42624]
[1780254733119,31.3,73497.29,8.7,0.50464,0.00021,24.42597]
[1780254738154,31.3,73497.23,8.7,0.50463,0.00021,24.42596]
[1780254748224,31.31,73496.75,8.7,0.50453,0.00021,24.42587]
[1780254754171,31.31,73499.17,8.7,0.50503,0.00021,24.42295]
[1780254764336,31.31,73497.28,8.7,0.50464,0.00021,24.42262]
[1780254771385,31.31,73497.07,8.7,0.50459,0.00021,24.42258]
[1780254776420,31.31,73498.22,8.7,0.50483,0.00021,24.42279]
[1780254781455,31.31,73497.21,8.7,0.50462,0.00021,24.4226]
[1780254786490,31.32,73497.37,8.7,0.50466,0.00021,24.42263]
[1780254790475,31.32,73496.27,8.7,0.50443,0.00021,24.42243]
[1780254796560,31.32,73491.85,8.7,0.50351,0.00021,24.42152]
[1780254802602,31.32,73491.37,8.7,0.50341,0.00021,24.42141]
[1780254806581,31.32,73491.59,8.7,0.50345,0.00021,24.42146]
[1780254810494,31.32,73495.17,8.7,0.5042,0.00021,24.42221]
[1780254815388,31.33,73495.31,8.7,0.50423,0.00021,24.41889]
[1780254818758,31.33,73502.02,8.7,0.50562,0.00021,24.42007]
[1780254825765,31.32,73504.1,8.7,0.50606,0.00021,24.42037]
[1780254830800,31.32,73503.84,8.7,0.506,0.00021,24.42033]
[1780254834951,31.32,73503.84,8.7,0.506,0.00021,24.42033]
[1780254840876,31.32,73506.0,8.7,0.50645,0.00021,24.42062]
[1780254845911,31.32,73505.65,8.7,0.50638,0.00021,24.42058]
[1780254847890,31.32,73502.03,8.7,0.50563,0.00021,24.42007]
[1780254852960,31.32,73494.85,8.7,0.50413,0.00021,24.4188]
[1780254853236,31.32,73494.85,8.7,0.50413,0.00021,24.4188]
[1780254859002,31.32,73494.01,8.7,0.50396,0.00021,24.41863]
[1780254864763,31.32,73491.98,8.7,0.50354,0.00021,24.4182]
[1780254869539,31.33,73492.06,8.7,0.50355,0.00021,24.41822]
[1780254869563,31.33,73492.06,8.7,0.50355,0.00021,24.41822]
[1780254869577,31.33,73492.06,8.7,0.50355,0.00021,24.41822]
[1780254870532,31.33,73489.58,8.7,0.50304,0.00021,24.41765]
[1780254870913,31.33,73489.58,8.7,0.50304,0.00021,24.41765]
[1780254872198,31.33,73488.29,8.7,0.50277,0.00021,24.41399]
[1780254878138,31.33,73486.18,8.7,0.50233,0.00021,24.41346]
[1780254883113,31.33,73486.62,8.7,0.50242,0.00021,24.41358]
[1780254892468,31.34,73489.91,8.7,0.50311,0.00021,24.41438]
[1780254892471,31.34,73489.91,8.7,0.50311,0.00021,24.41438]
[1780254898278,31.34,73492.24,8.7,0.50359,0.00021,24.4149]
[1780254901454,31.34,73492.36,8.7,0.50362,0.00021,24.41493]
[1780254901472,31.34,73492.36,8.7,0.50362,0.00021,24.41493]
[1780254901606,31.34,73492.36,8.7,0.50362,0.00021,24.41493]
[1780254907342,31.34,73489.9,8.7,0.50311,0.00021,24.41438]
[1780254911706,31.34,73489.65,8.7,0.50305,0.00021,24.41432]
[1780254917412,31.35,73492.67,8.7,0.50368,0.00021,24.415]
[1780254922447,31.35,73493.29,8.7,0.50381,0.00021,24.41513]
[1780254927482,31.35,73491.24,8.7,0.50339,0.00021,24.41468]
[1780254931349,31.35,73491.46,8.7,0.50343,0.00021,24.41473]
[1780254935936,31.35,73490.9,8.7,0.50332,0.00021,24.41126]
[1780254941581,31.36,73490.71,8.7,0.50328,0.00021,24.41121]
[1780254946622,31.36,73491.42,8.7,0.50343,0.00021,24.41137]
[1780254947885,31.36,73491.42,8.7,0.50343,0.00021,24.41137]
[1780254949766,31.36,73491.42,8.7,0.50343,0.00021,24.41137]
[1780254954098,31.36,73491.35,8.7,0.50341,0.00021,24.41136]
[1780254961727,31.37,73491.42,8.7,0.50343,0.00021,24.41137]
[1780254967924,31.37,73491.48,8.7,0.50344,0.00021,24.41139]
[1780254968220,31.37,73491.48,8.7,0.50344,0.00021,24.41138]
[1780254968405,31.37,73491.48,8.7,0.50344,0.00021,24.41138]
[1780254972933,31.37,73494.2,8.7,0.50401,0.00021,24.41197]
[1780254974377,31.37,73494.24,8.7,0.50401,0.00021,24.41197]
[1780254980860,31.38,73494.79,8.7,0.50413,0.00021,24.41208]
[1780254985895,31.38,73494.75,8.7,0.50412,0.00021,24.41208]
[1780254990932,31.39,73499.0,8.7,0.50501,0.00021,24.41287]
[1780254993003,31.39,73500.04,8.7,0.50522,0.00021,24.4097]
[1780254993839,31.39,73500.14,8.7,0.50524,0.00021,24.40971]
[1780254994172,31.39,73500.14,8.7,0.50524,0.00021,24.40971]
[1780254996063,31.39,73503.86,8.7,0.50601,0.00021,24.41028]
[1780254996627,31.39,73503.83,8.7,0.50601,0.00021,24.41028]
[1780255004022,31.39,73508.94,8.7,0.50707,0.00021,24.41091]
[1780255009058,31.39,73509.34,8.7,0.50715,0.00021,24.41095]
[1780255011778,31.39,73510.61,8.7,0.50742,0.00021,24.41108]
[1780255012731,31.39,73512.2,8.7,0.50775,0.00021,24.41122]
[1780255018121,31.38,73513.01,8.7,0.50791,0.00021,24.41129]
[1780255022495,31.38,73514.77,8.7,0.50828,0.00021,24.41142]
[1780255022782,31.38,73514.77,8.7,0.50828,0.00021,24.41142]
[1780255024850,31.38,73515.87,8.7,0.50851,0.00021,24.41149]
[1780255030205,31.38,73516.28,8.7,0.50859,0.00021,24.41152]
[1780255037254,31.38,73518.37,8.7,0.50903,0.00021,24.41162]
[1780255042289,31.38,73518.22,8.7,0.509,0.00021,24.41162]
[1780255045588,31.38,73518.15,8.7,0.50898,0.00021,24.41161]
[1780255045608,31.38,73518.15,8.7,0.50898,0.00021,24.41161]
[1780255051352,31.38,73516.32,8.7,0.5086,0.00021,24.40817]
[1780255056387,31.38,73514.04,8.7,0.50813,0.00021,24.40802]
[1780255061435,31.38,73513.16,8.7,0.50794,0.00021,24.40795]
[1780255064189,31.38,73512.73,8.7,0.50785,0.00021,24.40792]
[1780255070273,31.37,73512.84,8.7,0.50788,0.00021,24.40793]
[1780255075886,31.37,73513.68,8.7,0.50805,0.00021,24.40799]
[1780255085603,31.37,73512.96,8.7,0.5079,0.00021,24.40794]
[1780255090642,31.36,73513.7,8.7,0.50806,0.00021,24.40799]
[1780255096689,31.36,73508.31,8.7,0.50693,0.00021,24.40749]
[1780255101724,31.36,73509.44,8.7,0.50717,0.00021,24.40761]
[1780255106759,31.35,73509.49,8.7,0.50718,0.00021,24.40762]
[1780255111795,31.35,73509.89,8.7,0.50726,0.00021,24.40431]
[1780255113528,31.35,73509.86,8.7,0.50726,0.00021,24.40431]
[1780255120865,31.35,73512.01,8.7,0.5077,0.00021,24.40451]
[1780255125900,31.34,73509.82,8.7,0.50725,0.00021,24.4043]
[1780255130935,31.34,73510.15,8.7,0.50731,0.00021,24.40434]
[1780255135970,31.34,73510.14,8.7,0.50731,0.00021,24.40434]
[1780255142014,31.34,73510.01,8.7,0.50729,0.00021,24.40432]
[1780255147049,31.33,73513.89,8.7,0.50809,0.00021,24.40466]
[1780255152084,31.33,73513.93,8.7,0.5081,0.00021,24.40466]
[1780255157119,31.33,73514.08,8.7,0.50813,0.00021,24.40468]
[1780255166182,31.33,73514.17,8.7,0.50815,0.00021,24.40468]
[1780255173230,31.33,73515.28,8.7,0.50838,0.00021,24.40141]
[1780255178267,31.33,73516.26,8.7,0.50858,0.00021,24.40147]
[1780255183301,31.33,73516.18,8.7,0.50857,0.00021,24.40146]
[1780255190350,31.32,73515.72,8.7,0.50847,0.00021,24.40143]
[1780255196392,31.32,73515.48,8.7,0.50842,0.00021,24.40142]
[1780255202434,31.32,73516.34,8.7,0.5086,0.00021,24.40147]
[1780255207468,31.33,73516.21,8.7,0.50857,0.00021,24.40146]
[1780255218546,31.33,73516.57,8.7,0.50865,0.00021,24.40148]
[1780255225595,31.32,73516.93,8.7,0.50872,0.00021,24.4015]
[1780255233651,31.32,73517.02,8.7,0.50874,0.00021,24.39816]
[1780255238686,31.32,73516.88,8.7,0.50871,0.00021,24.39815]
[1780255243723,31.31,73516.66,8.7,0.50867,0.00021,24.39814]
[1780255248758,31.31,73516.13,8.7,0.50856,0.00021,24.39811]
[1780255253793,31.31,73517.39,8.7,0.50882,0.00021,24.39818]
[1780255259835,31.31,73518.29,8.7,0.50901,0.00021,24.39822]
[1780255266884,31.31,73517.94,8.7,0.50893,0.00021,24.3982]
[1780255277961,31.3,73517.47,8.7,0.50883,0.00021,24.39818]
[1780255286017,31.3,73517.03,8.7,0.50874,0.00021,24.39816]
[1780255292062,31.3,73517.23,8.7,0.50878,0.00021,24.39482]
[1780255297096,31.3,73516.99,8.7,0.50873,0.00021,24.3948]
[1780255307167,31.29,73516.99,8.7,0.50873,0.00021,24.39481]
[1780255313025,31.29,73516.99,8.7,0.50873,0.00021,24.39481]
[1780255326305,31.28,73516.98,8.7,0.50873,0.00021,24.39481]
[1780255336375,31.27,73516.98,8.7,0.50873,0.00021,24.39481]
[1780255342417,31.27,73517.27,8.7,0.50879,0.00021,24.39482]
[1780255348460,31.27,73517.33,8.7,0.5088,0.00021,24.39482]
[1780255353496,31.26,73517.48,8.7,0.50883,0.00021,24.39148]
[1780255355584,31.26,73517.08,8.7,0.50875,0.00021,24.39146]
[1780255355623,31.26,73517.13,8.7,0.50876,0.00021,24.39146]
[1780255355673,31.26,73517.13,8.7,0.50876,0.00021,24.39146]
[1780255355773,31.26,73517.13,8.7,0.50876,0.00021,24.39146]
[1780255355840,31.26,73517.13,8.7,0.50876,0.00021,24.39146]
[1780255356518,31.26,73506.82,8.7,0.50661,0.00021,24.39058]
[1780255361553,31.26,73505.46,8.7,0.50633,0.00021,24.39041]
[1780255368601,31.26,73505.48,8.7,0.50633,0.00021,24.39041]
[1780255374611,31.26,73505.21,8.7,0.50627,0.00021,24.39037]
[1780255379680,31.26,73505.14,8.7,0.50626,0.00021,24.39036]
[1780255384715,31.26,73504.18,8.7,0.50606,0.00021,24.39023]
[1780255385855,31.26,73504.18,8.7,0.50606,0.00021,24.39023]
[1780255385977,31.26,73504.18,8.7,0.50606,0.00021,24.39023]
[1780255386278,31.26,73504.18,8.7,0.50606,0.00021,24.39023]
[1780255386425,31.26,73504.18,8.7,0.50606,0.00021,24.39023]
[1780255387097,31.26,73504.18,8.7,0.50606,0.00021,24.39023]
[1780255387145,31.26,73498.85,8.7,0.50495,0.00021,24.3894]
[1780255393778,31.27,73495.6,8.7,0.50427,0.00021,24.3888]
[1780255399010,31.27,73496.72,8.7,0.5045,0.00021,24.38902]
[1780255399106,31.27,73496.72,8.7,0.5045,0.00021,24.38902]
[1780255404593,31.27,73498.18,8.7,0.50481,0.00021,24.38928]
[1780255410899,31.28,73499.53,8.7,0.50509,0.00021,24.38952]
[1780255414419,31.28,73499.85,8.7,0.50516,0.00021,24.38622]
[1780255415799,31.28,73499.81,8.7,0.50515,0.00021,24.38621]
[1780255416871,31.28,73499.81,8.7,0.50515,0.00021,24.38621]
[1780255418807,31.29,73499.21,8.7,0.50503,0.00021,24.38611]
[1780255419962,31.29,73487.84,8.7,0.50265,0.00021,24.38373]
[1780255421816,31.29,73485.62,8.7,0.50219,0.00021,24.38317]
[1780255422627,31.29,73485.62,8.7,0.50219,0.00021,24.38317]
[1780255422668,31.29,73485.62,8.7,0.50219,0.00021,24.38317]
[1780255422642,31.29,73484.83,8.7,0.50203,0.00021,24.38296]
[1780255422878,31.29,73484.83,8.7,0.50203,0.00021,24.38296]
[1780255423338,31.29,73484.83,8.7,0.50203,0.00021,24.38296]
[1780255423349,31.29,73477.74,8.7,0.50055,0.00021,24.3809]
[1780255424817,31.29,73473.22,8.7,0.4996,0.00021,24.37941]
[1780255426117,31.29,73472.88,8.7,0.49953,0.00021,24.37929]
[1780255432048,31.28,73472.32,8.7,0.49941,0.00021,24.3791]
[1780255437083,31.27,73472.57,8.7,0.49946,0.00021,24.37918]
[1780255442118,31.27,73472.53,8.7,0.49945,0.00021,24.37917]
[1780255447153,31.26,73472.04,8.7,0.49935,0.00021,24.379]
[1780255454402,31.26,73474.14,8.7,0.49979,0.00021,24.37972]
[1780255459427,31.26,73474.14,8.7,0.49979,0.00021,24.37972]
[1780255460819,31.26,73473.56,8.7,0.49967,0.00021,24.37953]
[1780255466287,31.25,73470.44,8.7,0.49901,0.00021,24.37842]
[1780255468937,31.25,73470.34,8.7,0.49899,0.00021,24.37839]
[1780255468944,31.25,73470.34,8.7,0.49899,0.00021,24.37839]
[1780255469005,31.25,73470.34,8.7,0.49899,0.00021,24.37839]
[1780255469308,31.25,73462.99,8.7,0.49745,0.00021,24.37553]
[1780255470433,31.25,73462.99,8.7,0.49745,0.00021,24.37553]
[1780255471353,31.25,73460.33,8.7,0.4969,0.00021,24.37441]
[1780255471429,31.24,73454.39,8.7,0.49565,0.00021,24.36837]
[1780255471767,31.24,73454.39,8.7,0.49565,0.00021,24.36837]
[1780255472401,31.24,73454.39,8.7,0.49565,0.00021,24.36837]
[1780255472502,31.24,73448.55,8.7,0.49443,0.00021,24.36551]
[1780255475361,31.25,73447.04,8.7,0.49412,0.00021,24.36473]
[1780255475479,31.25,73447.04,8.7,0.49412,0.00021,24.36473]
[1780255479999,31.25,73441.67,8.7,0.493,0.00021,24.36185]
[1780255482060,31.25,73441.29,8.7,0.49292,0.00021,24.36163]
[1780255483001,31.25,73441.17,8.7,0.49289,0.00021,24.36157]
[1780255483408,31.25,73439.68,8.7,0.49258,0.00021,24.36073]
[1780255483738,31.25,73439.68,8.7,0.49258,0.00021,24.36073]
[1780255484290,31.25,73439.68,8.7,0.49258,0.00021,24.36073]
[1780255484304,31.25,73439.68,8.7,0.49258,0.00021,24.36073]
[1780255484672,31.25,73439.68,8.7,0.49258,0.00021,24.36073]
[1780255484694,31.25,73434.05,8.7,0.4914,0.00021,24.35742]
[1780255485263,31.25,73434.05,8.7,0.4914,0.00021,24.35742]
[1780255485296,31.25,73434.05,8.7,0.4914,0.00021,24.35742]
[1780255485513,31.25,73434.05,8.7,0.4914,0.00021,24.35742]
[1780255485639,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255485923,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486042,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486138,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486178,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486186,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486287,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486298,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486309,31.25,73423.64,8.7,0.48923,0.00021,24.35074]
[1780255486429,31.25,73415.4,8.7,0.48751,0.00021,24.34494]
[1780255486774,31.25,73415.4,8.7,0.48751,0.00021,24.34494]
[1780255488098,31.25,73416.28,8.7,0.48769,0.00021,24.34559]
[1780255488255,31.25,73416.28,8.7,0.48769,0.00021,24.34559]
[1780255488350,31.25,73416.28,8.7,0.48769,0.00021,24.34559]
[1780255489054,31.25,73416.01,8.7,0.48764,0.00021,24.34539]
[1780255493548,31.26,73415.35,8.7,0.4875,0.00021,24.34491]
[1780255496169,31.26,73413.28,8.7,0.48707,0.00021,24.34339]
[1780255496190,31.26,73413.28,8.7,0.48707,0.00021,24.34339]
[1780255499402,31.26,73411.98,8.7,0.4868,0.00021,24.34242]
[1780255501534,31.26,73409.64,8.7,0.48631,0.00021,24.34064]
[1780255501541,31.26,73409.64,8.7,0.48631,0.00021,24.34064]
[1780255501672,31.26,73409.64,8.7,0.48631,0.00021,24.34064]
[1780255501679,31.26,73409.64,8.7,0.48631,0.00021,24.34064]
[1780255502395,31.26,73406.8,8.7,0.48572,0.00021,24.33843]
[1780255502400,31.26,73406.8,8.7,0.48572,0.00021,24.33843]
[1780255502463,31.26,73406.8,8.7,0.48572,0.00021,24.33843]
[1780255502541,31.26,73406.8,8.7,0.48572,0.00021,24.33843]
[1780255502546,31.27,73412.11,8.7,0.48683,0.00021,24.34252]
[1780255503553,31.27,73418.81,8.7,0.48823,0.00021,24.34742]
[1780255505917,31.27,73419.58,8.7,0.48839,0.00021,24.34796]
[1780255508588,31.27,73412.79,8.7,0.48698,0.00021,24.34304]
[1780255508834,31.27,73412.79,8.7,0.48698,0.00021,24.34304]
[1780255508836,31.27,73412.79,8.7,0.48698,0.00021,24.34304]
[1780255510862,31.27,73408.86,8.7,0.48616,0.00021,24.34005]
[1780255515055,31.28,73408.55,8.7,0.48609,0.00021,24.33982]
[1780255516004,31.28,73411.67,8.7,0.48675,0.00021,24.34221]
[1780255521371,31.28,73411.35,8.7,0.48668,0.00021,24.34197]
[1780255521454,31.28,73411.35,8.7,0.48668,0.00021,24.34197]
[1780255521474,31.28,73411.35,8.7,0.48668,0.00021,24.34197]
[1780255522042,31.28,73408.16,8.7,0.48602,0.00021,24.33953]
[1780255522272,31.28,73408.16,8.7,0.48602,0.00021,24.33953]
[1780255522686,31.28,73400.02,8.7,0.48432,0.00021,24.33297]
[1780255528052,31.29,73399.12,8.7,0.48414,0.00021,24.33223]
[1780255528064,31.29,73399.12,8.7,0.48414,0.00021,24.33223]
[1780255528105,31.29,73399.12,8.7,0.48414,0.00021,24.33223]
[1780255528728,31.29,73405.74,8.7,0.48552,0.00021,24.33764]
[1780255530009,31.29,73405.95,8.7,0.48557,0.00021,24.33781]
[1780255530743,31.29,73405.95,8.7,0.48557,0.00021,24.33781]
[1780255530755,31.29,73405.95,8.7,0.48557,0.00021,24.33781]
[1780255530766,31.29,73405.95,8.7,0.48557,0.00021,24.33781]
[1780255534892,31.3,73404.96,8.7,0.48536,0.00021,24.33368]
[1780255536218,31.3,73404.9,8.7,0.48535,0.00021,24.33363]
[1780255536784,31.3,73400.01,8.7,0.48433,0.00021,24.32965]
[1780255537866,31.3,73400.01,8.7,0.48433,0.00021,24.32965]
[1780255538797,31.3,73390.03,8.7,0.48225,0.00021,24.32101]
[1780255543834,31.3,73390.29,8.7,0.4823,0.00021,24.32125]
[1780255547944,31.31,73390.22,8.7,0.48229,0.00021,24.32119]
[1780255554913,31.31,73390.33,8.7,0.48232,0.00021,24.3213]
[1780255556161,31.31,73390.33,8.7,0.48232,0.00021,24.3213]
[1780255560825,31.31,73390.61,8.7,0.48238,0.00021,24.32155]
[1780255566305,31.31,73390.44,8.7,0.48234,0.00021,24.3214]
[1780255568183,31.31,73390.8,8.7,0.48242,0.00021,24.32172]
[1780255568905,31.31,73390.57,8.7,0.48237,0.00021,24.32152]
[1780255574725,31.31,73390.21,8.7,0.48229,0.00021,24.3212]
[1780255574783,31.31,73390.21,8.7,0.48229,0.00021,24.3212]
[1780255574784,31.31,73390.21,8.7,0.48229,0.00021,24.3212]
[1780255576732,31.31,73379.59,8.7,0.48008,0.00021,24.31131]
[1780255577162,31.31,73379.59,8.7,0.48008,0.00021,24.31131]
[1780255577222,31.31,73371.29,8.7,0.47835,0.00021,24.30305]
[1780255581492,31.32,73370.9,8.7,0.47827,0.00021,24.30267]
[1780255582778,31.32,73370.9,8.7,0.47827,0.00021,24.30267]
[1780255583175,31.32,73370.9,8.7,0.47827,0.00021,24.30267]
[1780255583675,31.32,73370.9,8.7,0.47827,0.00021,24.30267]
[1780255583702,31.32,73370.9,8.7,0.47827,0.00021,24.30267]
[1780255587888,31.32,73379.46,8.7,0.48006,0.00021,24.3112]
[1780255589257,31.32,73384.18,8.7,0.48105,0.00021,24.3157]
[1780255589951,31.32,73384.4,8.7,0.48109,0.00021,24.3159]
[1780255591198,31.32,73384.68,8.7,0.48115,0.00021,24.31617]
[1780255597214,31.32,73387.72,8.7,0.48178,0.00021,24.31561]
[1780255599351,31.32,73387.87,8.7,0.48181,0.00021,24.31575]
[1780255600890,31.32,73384.16,8.7,0.48104,0.00021,24.31232]
[1780255601824,31.32,73374.0,8.7,0.47892,0.00021,24.30247]
[1780255602249,31.32,73368.3,8.7,0.47773,0.00021,24.29664]
[1780255602932,31.32,73368.3,8.7,0.47773,0.00021,24.29664]
[1780255603743,31.32,73368.3,8.7,0.47773,0.00021,24.29664]
[1780255610542,31.32,73372.99,8.7,0.47871,0.00021,24.30146]
[1780255614630,31.33,73379.93,8.7,0.48016,0.00021,24.30831]
[1780255620801,31.33,73380.24,8.7,0.48023,0.00021,24.30862]
[1780255620924,31.33,73380.24,8.7,0.48023,0.00021,24.30862]
[1780255621091,31.33,73380.03,8.7,0.48018,0.00021,24.30842]
[1780255626430,31.33,73381.85,8.7,0.48056,0.00021,24.31017]
[1780255631464,31.33,73383.17,8.7,0.48084,0.00021,24.31142]
[1780255633497,31.33,73381.01,8.7,0.48039,0.00021,24.30937]
[1780255634518,31.33,73381.15,8.7,0.48042,0.00021,24.30951]
[1780255640528,31.34,73380.6,8.7,0.48031,0.00021,24.30899]
[1780255645563,31.34,73380.07,8.7,0.4802,0.00021,24.30848]
[1780255650531,31.34,73380.75,8.7,0.48034,0.00021,24.30914]
[1780255660649,31.34,73380.26,8.7,0.48024,0.00021,24.30532]
[1780255660717,31.34,73380.26,8.7,0.48024,0.00021,24.30532]
[1780255664651,31.34,73384.95,8.7,0.48122,0.00021,24.30976]
[1780255669668,31.35,73387.88,8.7,0.48183,0.00021,24.31246]
[1780255670404,31.35,73387.82,8.7,0.48182,0.00021,24.31241]
[1780255671103,31.35,73388.07,8.7,0.48187,0.00021,24.31264]
[1780255671180,31.35,73388.07,8.7,0.48187,0.00021,24.31264]
[1780255677892,31.35,73387.99,8.7,0.48185,0.00021,24.31256]
[1780255677931,31.35,73387.99,8.7,0.48185,0.00021,24.31256]
[1780255678098,31.35,73387.99,8.7,0.48185,0.00021,24.31256]
[1780255678794,31.35,73396.56,8.7,0.48364,0.00021,24.32012]
[1780255683828,31.34,73396.24,8.7,0.48357,0.00021,24.31984]
[1780255684926,31.34,73396.24,8.7,0.48357,0.00021,24.31984]
[1780255685686,31.34,73397.44,8.7,0.48382,0.00021,24.32086]
[1780255686921,31.34,73397.92,8.7,0.48392,0.00021,24.32126]
[1780255687022,31.34,73397.84,8.7,0.4839,0.00021,24.32119]
[1780255691070,31.34,73397.91,8.7,0.48392,0.00021,24.32125]
[1780255691123,31.34,73397.91,8.7,0.48392,0.00021,24.32125]
[1780255691210,31.34,73397.91,8.7,0.48392,0.00021,24.32125]
[1780255691255,31.34,73397.91,8.7,0.48392,0.00021,24.32125]
[1780255691885,31.34,73399.31,8.7,0.48421,0.00021,24.32243]
[1780255693919,31.34,73398.82,8.7,0.48411,0.00021,24.32202]
[1780255694729,31.34,73398.24,8.7,0.48399,0.00021,24.32153]
[1780255694803,31.34,73398.24,8.7,0.48399,0.00021,24.32153]
[1780255694906,31.34,73396.8,8.7,0.48368,0.00021,24.32031]
[1780255699264,31.34,73393.83,8.7,0.48307,0.00021,24.31775]
[1780255699905,31.34,73393.83,8.7,0.48307,0.00021,24.31775]
[1780255700793,31.34,73393.83,8.7,0.48307,0.00021,24.31775]
[1780255704258,31.34,73395.85,8.7,0.48349,0.00021,24.31949]
[1780255705272,31.34,73395.85,8.7,0.48349,0.00021,24.31949]
[1780255705894,31.34,73395.85,8.7,0.48349,0.00021,24.31949]
[1780255707280,31.34,73393.76,8.7,0.48305,0.00021,24.31768]
[1780255707840,31.34,73393.76,8.7,0.48305,0.00021,24.31768]
[1780255714106,31.34,73393.89,8.7,0.48307,0.00021,24.31444]
[1780255716998,31.34,73394.27,8.7,0.48315,0.00021,24.31477]
[1780255717047,31.34,73394.27,8.7,0.48315,0.00021,24.31477]
[1780255717623,31.34,73394.27,8.7,0.48315,0.00021,24.31477]
[1780255719775,31.34,73395.15,8.7,0.48334,0.00021,24.31553]
[1780255722832,31.34,73397.94,8.7,0.48392,0.00021,24.31792]
[1780255723347,31.34,73398.15,8.7,0.48396,0.00021,24.3181]
[1780255729082,31.34,73404.08,8.7,0.4852,0.00021,24.32298]
[1780255733367,31.35,73404.1,8.7,0.48521,0.00021,24.323]
[1780255739214,31.35,73407.77,8.7,0.48598,0.00021,24.32591]
[1780255744252,31.35,73409.81,8.7,0.4864,0.00021,24.32749]
[1780255749286,31.36,73409.71,8.7,0.48639,0.00021,24.32742]
[1780255750013,31.36,73409.71,8.7,0.48639,0.00021,24.32742]
[1780255756336,31.36,73413.37,8.7,0.48715,0.00021,24.33018]
[1780255757894,31.36,73413.37,8.7,0.48715,0.00021,24.33018]
[1780255758706,31.36,73412.85,8.7,0.48704,0.00021,24.3298]
[1780255759442,31.36,73413.12,8.7,0.4871,0.00021,24.33]
[1780255762768,31.36,73414.98,8.7,0.48749,0.00021,24.33137]
[1780255768420,31.37,73412.54,8.7,0.48698,0.00021,24.32958]
[1780255770997,31.37,73412.54,8.7,0.48698,0.00021,24.32958]
[1780255771441,31.37,73413.37,8.7,0.48716,0.00021,24.32684]
[1780255772927,31.37,73413.37,8.7,0.48716,0.00021,24.32684]
[1780255772942,31.37,73413.37,8.7,0.48716,0.00021,24.32684]
[1780255777861,31.37,73416.57,8.7,0.48782,0.00021,24.32918]
[1780255777912,31.37,73416.57,8.7,0.48782,0.00021,24.32918]
[1780255780983,31.38,73418.93,8.7,0.48832,0.00021,24.33086]
[1780255781053,31.38,73419.21,8.7,0.48838,0.00021,24.33106]
[1780255781307,31.38,73419.21,8.7,0.48838,0.00021,24.33106]
[1780255781320,31.38,73419.21,8.7,0.48838,0.00021,24.33106]
[1780255781512,31.38,73426.23,8.7,0.48984,0.00021,24.33582]
[1780255786547,31.37,73430.35,8.7,0.4907,0.00021,24.33846]
[1780255790219,31.37,73432.44,8.7,0.49113,0.00021,24.33976]
[1780255795609,31.38,73429.89,8.7,0.4906,0.00021,24.33818]
[1780255801652,31.38,73429.95,8.7,0.49062,0.00021,24.33822]
[1780255804495,31.38,73429.46,8.7,0.49052,0.00021,24.33791]
[1780255809709,31.38,73432.36,8.7,0.49112,0.00021,24.33972]
[1780255811724,31.38,73438.21,8.7,0.49234,0.00021,24.3432]
[1780255814254,31.38,73438.28,8.7,0.49235,0.00021,24.34324]
[1780255819584,31.38,73439.16,8.7,0.49253,0.00021,24.34374]
[1780255819649,31.38,73439.16,8.7,0.49253,0.00021,24.34374]
[1780255819661,31.38,73439.16,8.7,0.49253,0.00021,24.34374]
[1780255819837,31.38,73439.16,8.7,0.49253,0.00021,24.34374]
[1780255820792,31.38,73444.76,8.7,0.4937,0.00021,24.34683]
[1780255823411,31.38,73445.07,8.7,0.49376,0.00021,24.34699]
[1780255823418,31.38,73445.07,8.7,0.49376,0.00021,24.34699]
[1780255823950,31.38,73445.07,8.7,0.49376,0.00021,24.34699]
[1780255823959,31.38,73445.68,8.7,0.49389,0.00021,24.34731]
[1780255828078,31.38,73446.51,8.7,0.49406,0.00021,24.34775]
[1780255828085,31.38,73446.51,8.7,0.49406,0.00021,24.34775]
[1780255828845,31.38,73443.3,8.7,0.4934,0.00021,24.34604]
[1780255833880,31.38,73445.75,8.7,0.4939,0.00021,24.34399]
[1780255838915,31.38,73447.3,8.7,0.49423,0.00021,24.3448]
[1780255842492,31.38,73447.53,8.7,0.49428,0.00021,24.34492]
[1780255842943,31.38,73447.11,8.7,0.49419,0.00021,24.3447]
[1780255846074,31.38,73445.95,8.7,0.49395,0.00021,24.3441]
[1780255846729,31.38,73445.78,8.7,0.49391,0.00021,24.34401]
[1780255846971,31.38,73444.84,8.7,0.49371,0.00021,24.34351]
[1780255849379,31.38,73441.58,8.7,0.49304,0.00021,24.34174]
[1780255855030,31.38,73435.85,8.7,0.49184,0.00021,24.33846]
[1780255862079,31.38,73430.16,8.7,0.49066,0.00021,24.33499]
[1780255866387,31.38,73428.62,8.7,0.49034,0.00021,24.33401]
[1780255876177,31.39,73427.43,8.7,0.49009,0.00021,24.33326]
[1780255879823,31.39,73428.37,8.7,0.49029,0.00021,24.33386]
[1780255879844,31.39,73428.37,8.7,0.49029,0.00021,24.33386]
[1780255879898,31.39,73428.37,8.7,0.49029,0.00021,24.33386]
[1780255880004,31.39,73428.37,8.7,0.49029,0.00021,24.33386]
[1780255880146,31.39,73428.39,8.7,0.49029,0.00021,24.33388]
[1780255880826,31.39,73428.39,8.7,0.49029,0.00021,24.33388]
[1780255881763,31.39,73423.43,8.7,0.48926,0.00021,24.33062]
[1780255881787,31.39,73414.48,8.7,0.4874,0.00021,24.32433]
[1780255882717,31.39,73414.48,8.7,0.4874,0.00021,24.32433]
[1780255886051,31.39,73414.25,8.7,0.48735,0.00021,24.32416]
[1780255888737,31.39,73412.82,8.7,0.48706,0.00021,24.32311]
[1780255888954,31.39,73412.82,8.7,0.48706,0.00021,24.32311]
[1780255888971,31.39,73412.82,8.7,0.48706,0.00021,24.32311]
[1780255889743,31.4,73412.0,8.7,0.48689,0.00021,24.3225]
[1780255890226,31.4,73410.27,8.7,0.48653,0.00021,24.32119]
[1780255892512,31.4,73410.45,8.7,0.48656,0.00021,24.31798]
[1780255893114,31.4,73410.45,8.7,0.48656,0.00021,24.31798]
[1780255894939,31.4,73409.88,8.7,0.48644,0.00021,24.31754]
[1780255896913,31.4,73409.72,8.7,0.48641,0.00021,24.31742]
[1780255902359,31.41,73405.39,8.7,0.48552,0.00021,24.31407]
[1780255908402,31.41,73405.4,8.7,0.48552,0.00021,24.31408]
[1780255913437,31.42,73407.56,8.7,0.48598,0.00021,24.31579]
[1780255917286,31.42,73407.57,8.7,0.48598,0.00021,24.3158]
[1780255918509,31.42,73411.53,8.7,0.4868,0.00021,24.31883]
[1780255918710,31.42,73411.53,8.7,0.4868,0.00021,24.31883]
[1780255919699,31.42,73410.5,8.7,0.48659,0.00021,24.31805]
[1780255924568,31.43,73410.15,8.7,0.48652,0.00021,24.31779]
[1780255928349,31.43,73410.45,8.7,0.48659,0.00021,24.31803]
[1780255928353,31.43,73410.45,8.7,0.48659,0.00021,24.31803]
[1780255932571,31.43,73405.19,8.7,0.4855,0.00021,24.31396]
[1780255936461,31.44,73404.95,8.7,0.48545,0.00021,24.31377]
[1780255938668,31.44,73405.05,8.7,0.48547,0.00021,24.31386]
[1780255938686,31.44,73405.05,8.7,0.48547,0.00021,24.31386]
[1780255938910,31.44,73405.05,8.7,0.48547,0.00021,24.31386]
[1780255938967,31.44,73405.05,8.7,0.48547,0.00021,24.31386]
[1780255939038,31.44,73405.05,8.7,0.48547,0.00021,24.31386]
[1780255939083,31.44,73405.02,8.7,0.48547,0.00021,24.31383]
[1780255939621,31.44,73388.23,8.7,0.48197,0.00021,24.29958]
[1780255940554,31.44,73388.23,8.7,0.48197,0.00021,24.29958]
[1780255940628,31.44,73387.24,8.7,0.48177,0.00021,24.29869]
[1780255941828,31.44,73387.24,8.7,0.48177,0.00021,24.29869]
[1780255947677,31.44,73390.04,8.7,0.48235,0.00021,24.30121]
[1780255948643,31.44,73390.04,8.7,0.48235,0.00021,24.30121]
[1780255948710,31.44,73390.04,8.7,0.48235,0.00021,24.30121]
[1780255948745,31.44,73390.04,8.7,0.48235,0.00021,24.30121]
[1780255951181,31.44,73387.95,8.7,0.48192,0.00021,24.29933]
[1780255953213,31.44,73382.89,8.7,0.48086,0.00021,24.29131]
[1780255953410,31.44,73381.36,8.7,0.48054,0.00021,24.28986]
[1780255955733,31.44,73389.1,8.7,0.48215,0.00021,24.29701]
[1780255958213,31.44,73389.06,8.7,0.48215,0.00021,24.29698]
[1780255963790,31.44,73388.97,8.7,0.48213,0.00021,24.2969]
[1780255969281,31.44,73389.88,8.7,0.48232,0.00021,24.29771]
[1780255975906,31.44,73390.09,8.7,0.48236,0.00021,24.2979]
[1780255978313,31.44,73392.2,8.7,0.4828,0.00021,24.29976]
[1780255985944,31.44,73390.41,8.7,0.48242,0.00021,24.29818]
[1780255990995,31.44,73388.87,8.7,0.4821,0.00021,24.2968]
[1780255994585,31.44,73384.49,8.7,0.48119,0.00021,24.2928]
[1780255996532,31.44,73379.38,8.7,0.48013,0.00021,24.28797]
[1780255999542,31.44,73376.96,8.7,0.47963,0.00021,24.28562]
[1780256004382,31.44,73374.08,8.7,0.47903,0.00021,24.28278]
[1780256004469,31.44,73374.08,8.7,0.47903,0.00021,24.28278]
[1780256004700,31.44,73374.08,8.7,0.47903,0.00021,24.28278]
[1780256005085,31.44,73368.39,8.7,0.47785,0.00021,24.277]
[1780256010120,31.44,73364.44,8.7,0.47703,0.00021,24.27286]
[1780256012201,31.44,73364.52,8.7,0.47704,0.00021,24.26958]
[1780256018176,31.44,73364.0,8.7,0.47693,0.00021,24.26901]
[1780256023211,31.44,73363.17,8.7,0.47675,0.00021,24.26812]
[1780256029254,31.43,73363.28,8.7,0.47677,0.00021,24.26822]
[1780256034289,31.43,73363.11,8.7,0.47673,0.00021,24.26803]
[1780256035992,31.43,73363.11,8.7,0.47673,0.00021,24.26803]
[1780256036223,31.43,73363.11,8.7,0.47673,0.00021,24.26803]
[1780256036304,31.43,73363.11,8.7,0.47673,0.00021,24.26803]
[1780256036303,31.43,73356.99,8.7,0.47546,0.00021,24.26135]
[1780256037634,31.43,73355.69,8.7,0.47519,0.00021,24.2599]
[1780256039993,31.43,73358.39,8.7,0.47575,0.00021,24.2629]
[1780256040331,31.43,73360.07,8.7,0.4761,0.00021,24.26474]
[1780256041230,31.43,73360.07,8.7,0.4761,0.00021,24.26474]
[1780256043018,31.43,73361.23,8.7,0.47634,0.00021,24.266]
[1780256048387,31.43,73365.17,8.7,0.47716,0.00021,24.27022]
[1780256053422,31.43,73365.48,8.7,0.47722,0.00021,24.27055]
[1780256058468,31.43,73360.75,8.7,0.47624,0.00021,24.26549]
[1780256063503,31.43,73362.81,8.7,0.47667,0.00021,24.26772]
[1780256066399,31.44,73363.25,8.7,0.47677,0.00021,24.2682]
[1780256071560,31.44,73363.1,8.7,0.47674,0.00021,24.26469]
[1780256075678,31.44,73363.1,8.7,0.47674,0.00021,24.2647]
[1780256075902,31.44,73363.1,8.7,0.47674,0.00021,24.2647]
[1780256076594,31.44,73370.27,8.7,0.47823,0.00021,24.27221]
[1780256081629,31.45,73370.96,8.7,0.47838,0.00021,24.27292]
[1780256086664,31.45,73371.11,8.7,0.47841,0.00021,24.27308]
[1780256094722,31.45,73371.34,8.7,0.47846,0.00021,24.27332]
[1780256099757,31.45,73374.0,8.7,0.47902,0.00021,24.276]
[1780256102885,31.45,73382.46,8.7,0.48077,0.00021,24.28421]
[1780256103883,31.45,73382.46,8.7,0.48077,0.00021,24.28421]
[1780256104020,31.45,73389.24,8.7,0.48218,0.00021,24.29044]
[1780256105628,31.45,73389.09,8.7,0.48215,0.00021,24.29031]
[1780256105652,31.45,73389.09,8.7,0.48215,0.00021,24.29031]
[1780256106581,31.45,73391.82,8.7,0.48272,0.00021,24.29273]
[1780256111842,31.45,73394.1,8.7,0.48319,0.00021,24.29472]
[1780256116879,31.45,73393.96,8.7,0.48316,0.00021,24.29459]
[1780256123256,31.45,73394.47,8.7,0.48327,0.00021,24.29503]
[1780256128962,31.44,73395.32,8.7,0.48344,0.00021,24.29576]
[1780256129576,31.44,73395.32,8.7,0.48344,0.00021,24.29576]
[1780256129734,31.44,73395.32,8.7,0.48344,0.00021,24.29576]
[1780256129759,31.44,73395.32,8.7,0.48344,0.00021,24.29576]
[1780256129899,31.44,73395.32,8.7,0.48344,0.00021,24.29576]
[1780256132336,31.44,73399.34,8.7,0.48428,0.00021,24.29915]
[1780256134122,31.44,73399.21,8.7,0.48424,0.00021,24.29568]
[1780256139733,31.44,73395.01,8.7,0.48337,0.00021,24.29212]
[1780256143061,31.44,73387.01,8.7,0.4817,0.00021,24.28503]
[1780256148097,31.44,73387.71,8.7,0.48185,0.00021,24.28566]
[1780256153132,31.44,73387.12,8.7,0.48173,0.00021,24.28513]
[1780256156822,31.44,73386.33,8.7,0.48156,0.00021,24.2844]
[1780256157337,31.44,73386.33,8.7,0.48156,0.00021,24.2844]
[1780256157659,31.44,73385.69,8.7,0.48143,0.00021,24.28381]
[1780256160875,31.44,73378.93,8.7,0.48002,0.00021,24.27744]
[1780256166224,31.44,73377.71,8.7,0.47977,0.00021,24.27626]
[1780256171259,31.44,73377.99,8.7,0.47983,0.00021,24.27653]
[1780256176266,31.44,73378.14,8.7,0.47986,0.00021,24.27668]
[1780256182343,31.44,73379.96,8.7,0.48024,0.00021,24.27844]
[1780256187378,31.44,73381.5,8.7,0.48056,0.00021,24.2799]
[1780256192413,31.44,73384.63,8.7,0.48121,0.00021,24.27948]
[1780256197448,31.44,73388.36,8.7,0.48198,0.00021,24.28289]
[1780256204497,31.44,73388.25,8.7,0.48195,0.00021,24.28279]
[1780256210539,31.43,73388.35,8.7,0.48197,0.00021,24.28287]
[1780256215577,31.43,73391.86,8.7,0.4827,0.00021,24.286]
[1780256221371,31.43,73391.16,8.7,0.48256,0.00021,24.28538]
[1780256226654,31.43,73395.5,8.7,0.48346,0.00021,24.28915]
[1780256229591,31.43,73395.57,8.7,0.48347,0.00021,24.28921]
[1780256234709,31.42,73395.55,8.7,0.48346,0.00021,24.28919]
[1780256240752,31.42,73395.69,8.7,0.48349,0.00021,24.2893]
[1780256244497,31.42,73395.65,8.7,0.48348,0.00021,24.28927]
[1780256244636,31.42,73395.69,8.7,0.48349,0.00021,24.2893]
[1780256245517,31.42,73395.69,8.7,0.48349,0.00021,24.2893]
[1780256244780,31.42,73396.72,8.7,0.4837,0.00021,24.29018]
[1780256245787,31.42,73397.18,8.7,0.4838,0.00021,24.29056]
[1780256250822,31.42,73395.93,8.7,0.48354,0.00021,24.2895]
[1780256253097,31.42,73395.93,8.7,0.48354,0.00021,24.2895]
[1780256262908,31.41,73395.84,8.7,0.48351,0.00021,24.28605]
[1780256267943,31.41,73395.83,8.7,0.48351,0.00021,24.28604]
[1780256272978,31.41,73396.08,8.7,0.48356,0.00021,24.28625]
[1780256274576,31.41,73396.08,8.7,0.48356,0.00021,24.28625]
[1780256278013,31.41,73402.2,8.7,0.48483,0.00021,24.29135]
[1780256282555,31.41,73402.19,8.7,0.48483,0.00021,24.29134]
[1780256282587,31.41,73403.44,8.7,0.48509,0.00021,24.29235]
[1780256284947,31.41,73406.12,8.7,0.48565,0.00021,24.29448]
[1780256285063,31.41,73406.33,8.7,0.48569,0.00021,24.29465]
[1780256290007,31.4,73406.6,8.7,0.48574,0.00021,24.29485]
[1780256290099,31.4,73407.5,8.7,0.48593,0.00021,24.29556]
[1780256291832,31.4,73406.76,8.7,0.48578,0.00021,24.29498]
[1780256296835,31.4,73408.13,8.7,0.48606,0.00021,24.29604]
[1780256299536,31.4,73411.36,8.7,0.48673,0.00021,24.29851]
[1780256303048,31.4,73411.59,8.7,0.48678,0.00021,24.29869]
[1780256306167,31.4,73414.01,8.7,0.48729,0.00021,24.30049]
[1780256311246,31.4,73413.9,8.7,0.48726,0.00021,24.29705]
[1780256317288,31.4,73414.42,8.7,0.48737,0.00021,24.29743]
[1780256322322,31.4,73414.75,8.7,0.48744,0.00021,24.29767]
[1780256322799,31.4,73414.75,8.7,0.48744,0.00021,24.29767]
[1780256324538,31.41,73414.61,8.7,0.48741,0.00021,24.29757]
[1780256325445,31.41,73414.61,8.7,0.48741,0.00021,24.29757]
[1780256326238,31.41,73414.61,8.7,0.48741,0.00021,24.29757]
[1780256327838,31.41,73413.88,8.7,0.48726,0.00021,24.29703]
[1780256333400,31.41,73416.47,8.7,0.4878,0.00021,24.29892]
[1780256337699,31.41,73417.61,8.7,0.48804,0.00021,24.29974]
[1780256339197,31.41,73417.71,8.7,0.48806,0.00021,24.29981]
[1780256341090,31.41,73421.78,8.7,0.48891,0.00021,24.30265]
[1780256342766,31.41,73422.28,8.7,0.48901,0.00021,24.30299]
[1780256351069,31.41,73423.03,8.7,0.48917,0.00021,24.30351]
[1780256356561,31.42,73420.88,8.7,0.48873,0.00021,24.30204]
[1780256361596,31.42,73421.25,8.7,0.4888,0.00021,24.3023]
[1780256367638,31.42,73421.25,8.7,0.4888,0.00021,24.3023]
[1780256370061,31.42,73424.25,8.7,0.48943,0.00021,24.30433]
[1780256375695,31.42,73427.38,8.7,0.49008,0.00021,24.30303]
[1780256380729,31.41,73428.0,8.7,0.4902,0.00021,24.30342]
[1780256385642,31.41,73428.34,8.7,0.49027,0.00021,24.30364]
[1780256391806,31.41,73430.54,8.7,0.49073,0.00021,24.30503]
[1780256401169,31.41,73428.76,8.7,0.49036,0.00021,24.3039]
[1780256403154,31.4,73431.16,8.7,0.49085,0.00021,24.30541]
[1780256411945,31.4,73431.14,8.7,0.49085,0.00021,24.30539]
[1780256414275,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414291,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414324,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414349,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414467,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414683,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414709,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414728,31.4,73431.5,8.7,0.49092,0.00021,24.30562]
[1780256414967,31.4,73421.94,8.7,0.48893,0.00021,24.29939]
[1780256421009,31.4,73418.46,8.7,0.48821,0.00021,24.29697]
[1780256428058,31.41,73417.99,8.7,0.48811,0.00021,24.29664]
[1780256429708,31.41,73417.99,8.7,0.48811,0.00021,24.29664]
[1780256432883,31.41,73417.89,8.7,0.48809,0.00021,24.29321]
[1780256436396,31.41,73417.89,8.7,0.48809,0.00021,24.29322]
[1780256437951,31.41,73419.44,8.7,0.48842,0.00021,24.29431]
[1780256440523,31.41,73419.59,8.7,0.48845,0.00021,24.29442]
[1780256442820,31.41,73420.57,8.7,0.48865,0.00021,24.2951]
[1780256448198,31.42,73420.16,8.7,0.48857,0.00021,24.29482]
[1780256456694,31.42,73420.08,8.7,0.48855,0.00021,24.29476]
[1780256460745,31.42,73420.37,8.7,0.48862,0.00021,24.29497]
[1780256465318,31.42,73425.5,8.7,0.48968,0.00021,24.29844]
[1780256467968,31.42,73427.41,8.7,0.49008,0.00021,24.29968]
[1780256468072,31.42,73427.41,8.7,0.49008,0.00021,24.29968]
[1780256468183,31.42,73427.41,8.7,0.49008,0.00021,24.29968]
[1780256468985,31.42,73425.97,8.7,0.48978,0.00021,24.29874]
[1780256474381,31.41,73427.32,8.7,0.49006,0.00021,24.29962]
[1780256479416,31.41,73427.2,8.7,0.49003,0.00021,24.29954]
[1780256484451,31.41,73426.88,8.7,0.48996,0.00021,24.29933]
[1780256497542,31.4,73426.28,8.7,0.48983,0.00021,24.29557]
[1780256503584,31.4,73426.6,8.7,0.4899,0.00021,24.29578]
[1780256509627,31.39,73426.78,8.7,0.48993,0.00021,24.29589]
[1780256514662,31.39,73426.53,8.7,0.48988,0.00021,24.29572]
[1780256515450,31.39,73426.53,8.7,0.48988,0.00021,24.29572]
[1780256515494,31.39,73426.53,8.7,0.48988,0.00021,24.29572]
[1780256515571,31.39,73426.53,8.7,0.48988,0.00021,24.29572]
[1780256515818,31.39,73426.53,8.7,0.48988,0.00021,24.29572]
[1780256515939,31.39,73423.34,8.7,0.48921,0.00021,24.29361]
[1780256516617,31.39,73423.34,8.7,0.48921,0.00021,24.29361]
[1780256521711,31.4,73420.15,8.7,0.48855,0.00021,24.29142]
[1780256533853,31.4,73420.29,8.7,0.48858,0.00021,24.29152]
[1780256536428,31.4,73420.82,8.7,0.48869,0.00021,24.2919]
[1780256536435,31.4,73420.82,8.7,0.48869,0.00021,24.2919]
[1780256538918,31.4,73421.03,8.7,0.48874,0.00021,24.29204]
[1780256545575,31.41,73421.77,8.7,0.4889,0.00021,24.29256]
[1780256551921,31.41,73421.19,8.7,0.48877,0.00021,24.2888]
[1780256554495,31.41,73421.19,8.7,0.48877,0.00021,24.2888]
[1780256554501,31.41,73421.19,8.7,0.48877,0.00021,24.2888]
[1780256558243,31.41,73420.83,8.7,0.4887,0.00021,24.28856]
[1780256564016,31.42,73422.29,8.7,0.48901,0.00021,24.28956]
[1780256569043,31.42,73425.7,8.7,0.48972,0.00021,24.29185]
[1780256571361,31.42,73425.73,8.7,0.48973,0.00021,24.29187]
[1780256572082,31.42,73427.83,8.7,0.49017,0.00021,24.29323]
[1780256574654,31.42,73428.16,8.7,0.49023,0.00021,24.29345]
[1780256574720,31.42,73428.16,8.7,0.49023,0.00021,24.29345]
[1780256579113,31.42,73434.01,8.7,0.49145,0.00021,24.29709]
[1780256584148,31.42,73432.35,8.7,0.49111,0.00021,24.29607]
[1780256591197,31.42,73432.29,8.7,0.49109,0.00021,24.29604]
[1780256599253,31.42,73432.25,8.7,0.49108,0.00021,24.29601]
[1780256604288,31.42,73432.17,8.7,0.49107,0.00021,24.29596]
[1780256615365,31.41,73432.05,8.7,0.49104,0.00021,24.29252]
[1780256618952,31.41,73430.98,8.7,0.49081,0.00021,24.29186]
[1780256624428,31.41,73431.04,8.7,0.49082,0.00021,24.29189]
[1780256625352,31.41,73431.04,8.7,0.49082,0.00021,24.29189]
[1780256625649,31.41,73431.04,8.7,0.49082,0.00021,24.29189]
[1780256627449,31.41,73438.98,8.7,0.49248,0.00021,24.29663]
[1780256632484,31.41,73440.39,8.7,0.49277,0.00021,24.29743]
[1780256635767,31.41,73440.52,8.7,0.4928,0.00021,24.2975]
[1780256636625,31.41,73440.52,8.7,0.4928,0.00021,24.2975]
[1780256642554,31.4,73441.22,8.7,0.49294,0.00021,24.29789]
[1780256646389,31.4,73441.37,8.7,0.49297,0.00021,24.29797]
[1780256646397,31.4,73441.37,8.7,0.49297,0.00021,24.29797]
[1780256651617,31.4,73440.87,8.7,0.49287,0.00021,24.29769]
[1780256657658,31.4,73440.86,8.7,0.49286,0.00021,24.29768]
[1780256662480,31.4,73441.06,8.7,0.49291,0.00021,24.29779]
[1780256668737,31.4,73440.67,8.7,0.49282,0.00021,24.29758]
[1780256676793,31.39,73440.95,8.7,0.49288,0.00021,24.29437]
[1780256681828,31.39,73440.33,8.7,0.49275,0.00021,24.29402]
[1780256683625,31.39,73439.47,8.7,0.49257,0.00021,24.29354]
[1780256684627,31.39,73438.84,8.7,0.49244,0.00021,24.29318]
[1780256684849,31.39,73430.45,8.7,0.49069,0.00021,24.28815]
[1780256685130,31.39,73430.45,8.7,0.49069,0.00021,24.28815]
[1780256685384,31.39,73430.45,8.7,0.49069,0.00021,24.28815]
[1780256690891,31.39,73428.74,8.7,0.49033,0.00021,24.28706]
[1780256694474,31.38,73428.51,8.7,0.49028,0.00021,24.28691]
[1780256694496,31.38,73428.51,8.7,0.49028,0.00021,24.28691]
[1780256694523,31.38,73428.51,8.7,0.49028,0.00021,24.28691]
[1780256699954,31.39,73421.83,8.7,0.48888,0.00021,24.28249]
[1780256703261,31.39,73422.31,8.7,0.48899,0.00021,24.28281]
[1780256706883,31.39,73421.28,8.7,0.48877,0.00021,24.28211]
[1780256706890,31.39,73421.28,8.7,0.48877,0.00021,24.28211]
[1780256706895,31.39,73421.28,8.7,0.48877,0.00021,24.28211]
[1780256706967,31.39,73421.28,8.7,0.48877,0.00021,24.28211]
[1780256707378,31.39,73423.36,8.7,0.48921,0.00021,24.28353]
[1780256708020,31.39,73429.41,8.7,0.49047,0.00021,24.28749]
[1780256716076,31.38,73431.77,8.7,0.49096,0.00021,24.28896]
[1780256721111,31.38,73431.77,8.7,0.49096,0.00021,24.28896]
[1780256724132,31.38,73437.7,8.7,0.49219,0.00021,24.29251]
[1780256729167,31.38,73438.75,8.7,0.49241,0.00021,24.29312]
[1780256734202,31.38,73439.58,8.7,0.49258,0.00021,24.29023]
[1780256739236,31.38,73440.07,8.7,0.49268,0.00021,24.2905]
[1780256748867,31.37,73440.44,8.7,0.49276,0.00021,24.29071]
[1780256748965,31.37,73440.44,8.7,0.49276,0.00021,24.29071]
[1780256749028,31.37,73440.44,8.7,0.49276,0.00021,24.29071]
[1780256749080,31.37,73440.44,8.7,0.49276,0.00021,24.29071]
[1780256749227,31.37,73440.39,8.7,0.49275,0.00021,24.29068]
[1780256749311,31.37,73431.84,8.7,0.49096,0.00021,24.28563]
[1780256753338,31.37,73425.21,8.7,0.48958,0.00021,24.28138]
[1780256758372,31.38,73423.8,8.7,0.48929,0.00021,24.28045]
[1780256765422,31.38,73423.88,8.7,0.4893,0.00021,24.2805]
[1780256767389,31.38,73423.85,8.7,0.4893,0.00021,24.28048]
[1780256769263,31.38,73423.83,8.7,0.48929,0.00021,24.28047]
[1780256769290,31.38,73423.83,8.7,0.48929,0.00021,24.28047]
[1780256772902,31.38,73421.32,8.7,0.48877,0.00021,24.27876]
[1780256773083,31.38,73421.32,8.7,0.48877,0.00021,24.27876]
[1780256773301,31.38,73421.98,8.7,0.48891,0.00021,24.27922]
[1780256774751,31.38,73422.59,8.7,0.48904,0.00021,24.27963]
[1780256778439,31.38,73421.73,8.7,0.48886,0.00021,24.27905]
[1780256780839,31.39,73424.1,8.7,0.48936,0.00021,24.28066]
[1780256781628,31.39,73424.1,8.7,0.48936,0.00021,24.28066]
[1780256784261,31.39,73423.99,8.7,0.48933,0.00021,24.28059]
[1780256785053,31.39,73423.99,8.7,0.48933,0.00021,24.28059]
[1780256791477,31.39,73423.99,8.7,0.48934,0.00021,24.28059]
[1780256793236,31.4,73423.99,8.7,0.48934,0.00021,24.27723]
[1780256798653,31.4,73424.34,8.7,0.48941,0.00021,24.27747]
[1780256803688,31.41,73424.4,8.7,0.48943,0.00021,24.27752]
[1780256806235,31.41,73423.58,8.7,0.48926,0.00021,24.27697]
[1780256809545,31.41,73423.58,8.7,0.48926,0.00021,24.27697]
[1780256809558,31.41,73423.58,8.7,0.48926,0.00021,24.27697]
[1780256814766,31.41,73418.85,8.7,0.48828,0.00021,24.27372]
[1780256819801,31.42,73418.85,8.7,0.48828,0.00021,24.27373]
[1780256824838,31.42,73419.14,8.7,0.48834,0.00021,24.27393]
[1780256831888,31.43,73419.12,8.7,0.48834,0.00021,24.27393]
[1780256834035,31.43,73419.12,8.7,0.48834,0.00021,24.27393]
[1780256841958,31.43,73419.12,8.7,0.48835,0.00021,24.27393]
[1780256844825,31.43,73419.12,8.7,0.48835,0.00021,24.27393]
[1780256850014,31.44,73418.26,8.7,0.48817,0.00021,24.27334]
[1780256855501,31.44,73418.26,8.7,0.48817,0.00021,24.27334]
[1780256856071,31.44,73418.26,8.7,0.48817,0.00021,24.27334]
[1780256862098,31.44,73417.21,8.7,0.48795,0.00021,24.26923]
[1780256870154,31.45,73417.39,8.7,0.48799,0.00021,24.26937]
[1780256875189,31.45,73417.51,8.7,0.48802,0.00021,24.26946]
[1780256881231,31.45,73415.42,8.7,0.48759,0.00021,24.26796]
[1780256888280,31.46,73415.19,8.7,0.48754,0.00021,24.2678]
[1780256894682,31.46,73415.2,8.7,0.48754,0.00021,24.2678]
[1780256901372,31.46,73415.2,8.7,0.48755,0.00021,24.26781]
[1780256906407,31.46,73415.3,8.7,0.48757,0.00021,24.26789]
[1780256911442,31.47,73415.58,8.7,0.48763,0.00021,24.26473]
[1780256916477,31.47,73415.09,8.7,0.48753,0.00021,24.26437]
[1780256922519,31.47,73414.58,8.7,0.48742,0.00021,24.26401]
[1780256928561,31.47,73414.56,8.7,0.48742,0.00021,24.26399]
[1780256936617,31.48,73414.51,8.7,0.48741,0.00021,24.26396]
[1780256939491,31.48,73414.73,8.7,0.48746,0.00021,24.26412]
[1780256944673,31.48,73415.19,8.7,0.48755,0.00021,24.26446]
[1780256949708,31.48,73414.61,8.7,0.48743,0.00021,24.26404]
[1780256954742,31.48,73414.74,8.7,0.48746,0.00021,24.26414]
[1780256963806,31.49,73414.81,8.7,0.48748,0.00021,24.26419]
[1780256969474,31.49,73414.81,8.7,0.48748,0.00021,24.26419]
[1780256977903,31.49,73417.01,8.7,0.48794,0.00021,24.26242]
[1780256983946,31.49,73415.99,8.7,0.48773,0.00021,24.26169]
[1780256987212,31.5,73416.86,8.7,0.48791,0.00021,24.26232]
[1780256987222,31.5,73416.86,8.7,0.48791,0.00021,24.26232]
[1780256987974,31.5,73423.78,8.7,0.48935,0.00021,24.2671]
[1780256991396,31.5,73426.75,8.7,0.48997,0.00021,24.26906]
[1780256991444,31.5,73426.75,8.7,0.48997,0.00021,24.26906]
[1780256992186,31.5,73426.75,8.7,0.48997,0.00021,24.26906]
[1780256992609,31.5,73429.85,8.7,0.49062,0.00021,24.27104]
[1780256995055,31.5,73431.31,8.7,0.49092,0.00021,24.27195]
[1780257000935,31.5,73431.45,8.7,0.49095,0.00021,24.27204]
[1780257005539,31.49,73431.93,8.7,0.49105,0.00021,24.27233]
[1780257005548,31.49,73431.93,8.7,0.49105,0.00021,24.27233]
[1780257005793,31.49,73431.93,8.7,0.49105,0.00021,24.27233]
[1780257005795,31.49,73431.93,8.7,0.49105,0.00021,24.27233]
[1780257005892,31.49,73431.93,8.7,0.49105,0.00021,24.27233]
[1780257007021,31.49,73428.17,8.7,0.49026,0.00021,24.26997]
[1780257007816,31.49,73425.08,8.7,0.48962,0.00021,24.26797]
[1780257018188,31.5,73425.28,8.7,0.48967,0.00021,24.2681]
[1780257018364,31.5,73425.28,8.7,0.48967,0.00021,24.2681]
[1780257026243,31.51,73425.29,8.7,0.48967,0.00021,24.26812]
[1780257033292,31.51,73425.6,8.7,0.48973,0.00021,24.26496]
[1780257041348,31.51,73423.25,8.7,0.48924,0.00021,24.2634]
[1780257046382,31.51,73425.48,8.7,0.48971,0.00021,24.26488]
[1780257051418,31.51,73425.78,8.7,0.48977,0.00021,24.26507]
[1780257056453,31.51,73425.74,8.7,0.48976,0.00021,24.26505]
[1780257061488,31.51,73425.77,8.7,0.48977,0.00021,24.26507]
[1780257062679,31.51,73425.77,8.7,0.48977,0.00021,24.26507]
[1780257063056,31.51,73425.77,8.7,0.48977,0.00021,24.26507]
[1780257068537,31.51,73427.05,8.7,0.49004,0.00021,24.2659]
[1780257074579,31.51,73427.06,8.7,0.49004,0.00021,24.26591]
[1780257082522,31.51,73427.06,8.7,0.49004,0.00021,24.26591]
[1780257094721,31.53,73427.06,8.7,0.49005,0.00021,24.26256]
[1780257095492,31.53,73427.06,8.7,0.49005,0.00021,24.26256]
[1780257104792,31.53,73427.06,8.7,0.49005,0.00021,24.26256]
[1780257114861,31.53,73427.06,8.7,0.49005,0.00021,24.26256]
[1780257116857,31.53,73427.13,8.7,0.49006,0.00021,24.26261]
[1780257116871,31.53,73427.13,8.7,0.49006,0.00021,24.26261]
[1780257116880,31.53,73427.13,8.7,0.49006,0.00021,24.26261]
[1780257117883,31.53,73435.37,8.7,0.49177,0.00021,24.2677]
[1780257118466,31.53,73435.37,8.7,0.49177,0.00021,24.2677]
[1780257124932,31.52,73436.55,8.7,0.49202,0.00021,24.26839]
[1780257133995,31.52,73437.48,8.7,0.49221,0.00021,24.26893]
[1780257139030,31.52,73437.06,8.7,0.49212,0.00021,24.26869]
[1780257144065,31.52,73437.53,8.7,0.49222,0.00021,24.26896]
[1780257149100,31.52,73437.82,8.7,0.49228,0.00021,24.26912]
[1780257157157,31.5,73437.61,8.7,0.49223,0.00021,24.26563]
[1780257166220,31.49,73437.91,8.7,0.49228,0.00021,24.26579]
[1780257171255,31.48,73438.45,8.7,0.49239,0.00021,24.26609]
[1780257177296,31.47,73438.41,8.7,0.49237,0.00021,24.26606]
[1780257180198,31.47,73438.34,8.7,0.49236,0.00021,24.26602]
[1780257181651,31.47,73438.35,8.7,0.49236,0.00021,24.26603]
[1780257189388,31.45,73438.4,8.7,0.49236,0.00021,24.26605]
[1780257194423,31.45,73437.94,8.7,0.49226,0.00021,24.26578]
[1780257201472,31.44,73437.9,8.7,0.49225,0.00021,24.26575]
[1780257202699,31.44,73437.9,8.7,0.49225,0.00021,24.26575]
[1780257203504,31.44,73437.9,8.7,0.49225,0.00021,24.26575]
[1780257205033,31.43,73437.9,8.7,0.49225,0.00021,24.26575]
[1780257212550,31.42,73437.62,8.7,0.49218,0.00021,24.26221]
[1780257217373,31.41,73437.58,8.7,0.49216,0.00021,24.26218]
[1780257222620,31.4,73434.15,8.7,0.49144,0.00021,24.26014]
[1780257227655,31.4,73434.46,8.7,0.4915,0.00021,24.26032]
[1780257229818,31.4,73434.46,8.7,0.4915,0.00021,24.26032]
[1780257231504,31.39,73434.46,8.7,0.4915,0.00021,24.26032]
[1780257240614,31.38,73434.39,8.7,0.49148,0.00021,24.26027]
[1780257241843,31.38,73438.53,8.7,0.49234,0.00021,24.2627]
[1780257247795,31.37,73441.8,8.7,0.49302,0.00021,24.26454]
[1780257252831,31.37,73441.8,8.7,0.49302,0.00021,24.26454]
[1780257257500,31.37,73442.02,8.7,0.49307,0.00021,24.26467]
[1780257258835,31.37,73441.94,8.7,0.49305,0.00021,24.26462]
[1780257259656,31.37,73441.29,8.7,0.49292,0.00021,24.26426]
[1780257263827,31.37,73441.79,8.7,0.49302,0.00021,24.26454]
[1780257266553,31.37,73448.9,8.7,0.49451,0.00021,24.2683]
[1780257266559,31.37,73448.9,8.7,0.49451,0.00021,24.2683]
[1780257271964,31.37,73449.79,8.7,0.49469,0.00021,24.26538]
[1780257277278,31.37,73449.22,8.7,0.49457,0.00021,24.26509]
[1780257283041,31.37,73450.12,8.7,0.49476,0.00021,24.26554]
[1780257287960,31.37,73452.78,8.7,0.49531,0.00021,24.26684]
[1780257292878,31.36,73454.99,8.7,0.49577,0.00021,24.26789]
[1780257298146,31.36,73456.07,8.7,0.496,0.00021,24.26838]
[1780257303181,31.36,73456.45,8.7,0.49608,0.00021,24.26856]
[1780257308869,31.35,73454.48,8.7,0.49566,0.00021,24.26765]
[1780257314259,31.35,73454.69,8.7,0.4957,0.00021,24.26774]
[1780257316828,31.35,73454.25,8.7,0.49561,0.00021,24.26754]
[1780257316854,31.35,73454.25,8.7,0.49561,0.00021,24.26754]
[1780257317280,31.35,73445.8,8.7,0.49384,0.00021,24.26332]
[1780257322315,31.35,73445.17,8.7,0.49371,0.00021,24.26299]
[1780257325603,31.35,73445.59,8.7,0.4938,0.00021,24.26321]
[1780257332911,31.34,73445.78,8.7,0.49383,0.00021,24.25994]
[1780257338427,31.34,73445.97,8.7,0.49387,0.00021,24.26004]
[1780257344469,31.34,73446.28,8.7,0.49394,0.00021,24.2602]
[1780257348422,31.34,73448.92,8.7,0.49449,0.00021,24.26156]
[1780257355546,31.34,73449.3,8.7,0.49457,0.00021,24.26175]
[1780257360581,31.33,73450.86,8.7,0.49489,0.00021,24.26253]
[1780257366623,31.33,73448.89,8.7,0.49448,0.00021,24.26154]
[1780257371658,31.33,73448.6,8.7,0.49442,0.00021,24.26139]
[1780257376693,31.33,73449.79,8.7,0.49466,0.00021,24.26199]
[1780257381729,31.32,73449.86,8.7,0.49468,0.00021,24.26203]
[1780257387771,31.32,73449.89,8.7,0.49468,0.00021,24.26204]
[1780257396835,31.32,73450.07,8.7,0.49472,0.00021,24.25876]
[1780257402877,31.32,73452.69,8.7,0.49526,0.00021,24.26005]
[1780257407912,31.31,73453.04,8.7,0.49534,0.00021,24.26021]
[1780257412947,31.31,73454.44,8.7,0.49563,0.00021,24.26088]
[1780257417982,31.31,73454.88,8.7,0.49572,0.00021,24.26108]
[1780257419814,31.31,73454.69,8.7,0.49568,0.00021,24.26099]
[1780257419827,31.31,73454.69,8.7,0.49568,0.00021,24.26099]
[1780257419837,31.31,73454.69,8.7,0.49568,0.00021,24.26099]
[1780257421692,31.31,73451.86,8.7,0.49509,0.00021,24.25964]
[1780257427045,31.3,73443.96,8.7,0.49343,0.00021,24.25558]
[1780257432080,31.3,73444.14,8.7,0.49347,0.00021,24.25568]
[1780257437229,31.3,73445.53,8.7,0.49376,0.00021,24.25642]
[1780257437248,31.3,73445.53,8.7,0.49376,0.00021,24.25642]
[1780257438122,31.3,73451.02,8.7,0.49491,0.00021,24.25923]
[1780257443157,31.3,73454.4,8.7,0.49562,0.00021,24.26086]
[1780257447416,31.3,73454.2,8.7,0.49557,0.00021,24.26076]
[1780257447539,31.3,73454.2,8.7,0.49557,0.00021,24.26076]
[1780257448192,31.3,73461.37,8.7,0.49708,0.00021,24.26397]
[1780257451311,31.3,73465.41,8.7,0.49792,0.00021,24.26563]
[1780257455264,31.3,73465.62,8.7,0.49796,0.00021,24.26234]
[1780257458707,31.3,73465.08,8.7,0.49785,0.00021,24.26213]
[1780257461309,31.29,73468.51,8.7,0.49857,0.00021,24.26346]
[1780257463937,31.29,73470.42,8.7,0.49897,0.00021,24.26416]
[1780257466497,31.29,73470.97,8.7,0.49908,0.00021,24.26436]
[1780257467516,31.29,73470.97,8.7,0.49908,0.00021,24.26436]
[1780257473367,31.28,73472.2,8.7,0.49934,0.00021,24.2648]
[1780257478403,31.28,73474.62,8.7,0.49985,0.00021,24.26563]
[1780257480156,31.28,73474.89,8.7,0.4999,0.00021,24.26572]
[1780257485452,31.28,73479.13,8.7,0.50079,0.00021,24.26707]
[1780257489040,31.28,73480.41,8.7,0.50106,0.00021,24.26746]
[1780257494515,31.28,73480.62,8.7,0.5011,0.00021,24.26752]
[1780257499550,31.28,73481.71,8.7,0.50133,0.00021,24.26784]
[1780257504585,31.28,73480.68,8.7,0.50112,0.00021,24.26754]
[1780257511342,31.28,73480.7,8.7,0.50112,0.00021,24.26754]
[1780257511395,31.28,73480.7,8.7,0.50112,0.00021,24.26754]
[1780257511403,31.28,73480.7,8.7,0.50112,0.00021,24.26754]
[1780257511634,31.28,73474.3,8.7,0.49978,0.00021,24.26215]
[1780257516669,31.28,73471.37,8.7,0.49916,0.00021,24.26114]
[1780257521706,31.28,73470.68,8.7,0.49902,0.00021,24.26089]
[1780257526741,31.28,73468.03,8.7,0.49846,0.00021,24.25991]
[1780257532784,31.27,73468.67,8.7,0.49859,0.00021,24.26015]
[1780257542854,31.26,73469.83,8.7,0.49883,0.00021,24.26058]
[1780257552924,31.26,73470.14,8.7,0.49889,0.00021,24.26069]
[1780257557958,31.25,73471.0,8.7,0.49907,0.00021,24.261]
[1780257564002,31.25,73470.97,8.7,0.49907,0.00021,24.26099]
[1780257570043,31.25,73469.5,8.7,0.49876,0.00021,24.26045]
[1780257575077,31.25,73471.53,8.7,0.49918,0.00021,24.25782]
[1780257577611,31.25,73471.21,8.7,0.49911,0.00021,24.25771]
[1780257583879,31.24,73470.52,8.7,0.49897,0.00021,24.25746]
[1780257584209,31.24,73470.52,8.7,0.49897,0.00021,24.25746]
[1780257584510,31.24,73470.52,8.7,0.49897,0.00021,24.25746]
[1780257585148,31.24,73460.8,8.7,0.49693,0.00021,24.25361]
[1780257590182,31.24,73460.45,8.7,0.49685,0.00021,24.25346]
[1780257595218,31.24,73459.56,8.7,0.49666,0.00021,24.25307]
[1780257600644,31.23,73459.43,8.7,0.49664,0.00021,24.25302]
[1780257600703,31.23,73459.43,8.7,0.49664,0.00021,24.25302]
[1780257600901,31.23,73459.43,8.7,0.49664,0.00021,24.25302]
[1780257601354,31.23,73459.92,8.7,0.49674,0.00021,24.25323]
[1780257601570,31.23,73459.92,8.7,0.49674,0.00021,24.25323]
[1780257601587,31.23,73459.92,8.7,0.49674,0.00021,24.25323]
[1780257602270,31.23,73471.74,8.7,0.49922,0.00021,24.2579]
[1780257603423,31.23,73471.74,8.7,0.49922,0.00021,24.2579]
[1780257603510,31.23,73471.74,8.7,0.49922,0.00021,24.2579]
[1780257603553,31.23,73471.74,8.7,0.49922,0.00021,24.2579]
[1780257604369,31.23,73472.54,8.7,0.49939,0.00021,24.25818]
[1780257604586,31.23,73472.54,8.7,0.49939,0.00021,24.25818]
[1780257604780,31.23,73472.54,8.7,0.49939,0.00021,24.25818]
[1780257606463,31.23,73475.67,8.7,0.50005,0.00021,24.25924]
[1780257606532,31.23,73475.67,8.7,0.50005,0.00021,24.25924]
[1780257608317,31.23,73484.48,8.7,0.5019,0.00021,24.26187]
[1780257609073,31.23,73484.48,8.7,0.5019,0.00021,24.26187]
[1780257609438,31.23,73484.48,8.7,0.5019,0.00021,24.26187]
[1780257610183,31.23,73484.92,8.7,0.50199,0.00021,24.26199]
[1780257612257,31.23,73486.19,8.7,0.50225,0.00021,24.26233]
[1780257615527,31.23,73487.69,8.7,0.50257,0.00021,24.26271]
[1780257616691,31.23,73489.83,8.7,0.50302,0.00021,24.26322]
[1780257618456,31.22,73491.81,8.7,0.50343,0.00021,24.26367]
[1780257618460,31.22,73491.81,8.7,0.50343,0.00021,24.26367]
[1780257618511,31.22,73491.81,8.7,0.50343,0.00021,24.26367]
[1780257618548,31.22,73491.81,8.7,0.50343,0.00021,24.26367]
[1780257618838,31.22,73491.81,8.7,0.50343,0.00021,24.26367]
[1780257618939,31.22,73492.32,8.7,0.50354,0.00021,24.26378]
[1780257619571,31.22,73492.32,8.7,0.50354,0.00021,24.26378]
[1780257619673,31.22,73495.0,8.7,0.5041,0.00021,24.26434]
[1780257620816,31.22,73495.0,8.7,0.5041,0.00021,24.26434]
[1780257620822,31.22,73497.26,8.7,0.50458,0.00021,24.26477]
[1780257621063,31.22,73497.26,8.7,0.50458,0.00021,24.26477]
[1780257621944,31.22,73497.26,8.7,0.50458,0.00021,24.26477]
[1780257621409,31.22,73501.68,8.7,0.50551,0.00021,24.26552]
[1780257626443,31.22,73508.08,8.7,0.50685,0.00021,24.26636]
[1780257629127,31.21,73507.79,8.7,0.50679,0.00021,24.26633]
[1780257631425,31.21,73511.77,8.7,0.50763,0.00021,24.26673]
[1780257636724,31.22,73508.27,8.7,0.50689,0.00021,24.26301]
[1780257643565,31.21,73510.57,8.7,0.50737,0.00021,24.26325]
[1780257644417,31.21,73510.57,8.7,0.50737,0.00021,24.26325]
[1780257647065,31.21,73513.36,8.7,0.50796,0.00021,24.26348]
[1780257649033,31.21,73515.41,8.7,0.50839,0.00021,24.26362]
[1780257649077,31.21,73516.72,8.7,0.50866,0.00021,24.2637]
[1780257650133,31.21,73517.3,8.7,0.50879,0.00021,24.26373]
[1780257651061,31.21,73519.14,8.7,0.50917,0.00021,24.26381]
[1780257655667,31.21,73522.23,8.7,0.50982,0.00021,24.26388]
[1780257656843,31.21,73521.98,8.7,0.50977,0.00021,24.26388]
[1780257656894,31.21,73521.98,8.7,0.50977,0.00021,24.26388]
[1780257660684,31.21,73528.58,8.7,0.51116,0.00021,24.26385]
[1780257663386,31.21,73531.8,8.7,0.51183,0.00021,24.26372]
[1780257666918,31.21,73533.02,8.7,0.51209,0.00021,24.26366]
[1780257666920,31.21,73533.02,8.7,0.51209,0.00021,24.26366]
[1780257666928,31.21,73533.02,8.7,0.51209,0.00021,24.26366]
[1780257667830,31.21,73538.56,8.7,0.51325,0.00021,24.26324]
[1780257668148,31.21,73538.56,8.7,0.51325,0.00021,24.26324]
[1780257668256,31.21,73538.56,8.7,0.51325,0.00021,24.26324]
[1780257668274,31.21,73538.56,8.7,0.51325,0.00021,24.26324]
[1780257668297,31.21,73538.56,8.7,0.51325,0.00021,24.26324]
[1780257668454,31.21,73538.56,8.7,0.51325,0.00021,24.26324]
[1780257668740,31.21,73543.88,8.7,0.51437,0.00021,24.26264]
[1780257669238,31.21,73543.88,8.7,0.51437,0.00021,24.26264]
[1780257672488,31.21,73549.01,8.7,0.51545,0.00021,24.26188]
[1780257674028,31.21,73548.93,8.7,0.51543,0.00021,24.2619]
[1780257681834,31.21,73551.22,8.7,0.51591,0.00021,24.2615]
[1780257683868,31.21,73551.31,8.7,0.51593,0.00021,24.26149]
[1780257683910,31.21,73551.31,8.7,0.51593,0.00021,24.26149]
[1780257683984,31.21,73551.31,8.7,0.51593,0.00021,24.26149]
[1780257684855,31.21,73541.5,8.7,0.51387,0.00021,24.26293]
[1780257689687,31.21,73540.79,8.7,0.51372,0.00021,24.26301]
[1780257691904,31.21,73550.18,8.7,0.51569,0.00021,24.25831]
[1780257692330,31.21,73550.18,8.7,0.51569,0.00021,24.25831]
[1780257698967,31.21,73552.1,8.7,0.51609,0.00021,24.25797]
[1780257703651,31.21,73550.29,8.7,0.51571,0.00021,24.25829]
[1780257703689,31.21,73550.29,8.7,0.51571,0.00021,24.25829]
[1780257710044,31.2,73546.46,8.7,0.51491,0.00021,24.25891]
[1780257715079,31.2,73545.47,8.7,0.5147,0.00021,24.25905]
[1780257717093,31.2,73540.36,8.7,0.51363,0.00021,24.25968]
[1780257719107,31.2,73534.9,8.7,0.51248,0.00021,24.26017]
[1780257723320,31.2,73534.64,8.7,0.51243,0.00021,24.26018]
[1780257724975,31.2,73534.25,8.7,0.51235,0.00021,24.26021]
[1780257726812,31.2,73532.72,8.7,0.51203,0.00021,24.2603]
[1780257733205,31.2,73532.25,8.7,0.51193,0.00021,24.26033]
[1780257736427,31.2,73532.21,8.7,0.51192,0.00021,24.26033]
[1780257743275,31.2,73532.91,8.7,0.51207,0.00021,24.26029]
[1780257748864,31.19,73537.52,8.7,0.51303,0.00021,24.25996]
[1780257754352,31.19,73539.51,8.7,0.51345,0.00021,24.2564]
[1780257759189,31.19,73539.85,8.7,0.51352,0.00021,24.25636]
[1780257763913,31.19,73541.88,8.7,0.51395,0.00021,24.25614]
[1780257768656,31.2,73547.45,8.7,0.51512,0.00021,24.25538]
[1780257769457,31.2,73554.84,8.7,0.51667,0.00021,24.25406]
[1780257774775,31.2,73554.92,8.7,0.51669,0.00021,24.25404]
[1780257775504,31.2,73539.93,8.7,0.51354,0.00021,24.25636]
[1780257776604,31.2,73539.93,8.7,0.51354,0.00021,24.25636]
[1780257776667,31.2,73538.59,8.7,0.51326,0.00021,24.25649]
[1780257777308,31.2,73538.59,8.7,0.51326,0.00021,24.25649]
[1780257780504,31.2,73538.6,8.7,0.51326,0.00021,24.25649]
[1780257783848,31.2,73535.17,8.7,0.51254,0.00021,24.25678]
[1780257785389,31.2,73535.31,8.7,0.51257,0.00021,24.25677]
[1780257785397,31.2,73535.31,8.7,0.51257,0.00021,24.25677]
[1780257791618,31.2,73538.37,8.7,0.51321,0.00021,24.25651]
[1780257793428,31.2,73538.37,8.7,0.51321,0.00021,24.25651]
[1780257797126,31.2,73535.48,8.7,0.51261,0.00021,24.25675]
[1780257806724,31.19,73534.38,8.7,0.51238,0.00021,24.25683]
[1780257811759,31.19,73534.58,8.7,0.51242,0.00021,24.25344]
[1780257816794,31.19,73534.25,8.7,0.51235,0.00021,24.25347]
[1780257822835,31.19,73534.29,8.7,0.51236,0.00021,24.25346]
[1780257827057,31.19,73534.61,8.7,0.51242,0.00021,24.25344]
[1780257832906,31.19,73533.76,8.7,0.51225,0.00021,24.2535]
[1780257837941,31.19,73530.95,8.7,0.51165,0.00021,24.25365]
[1780257838275,31.19,73530.95,8.7,0.51165,0.00021,24.25365]
[1780257838281,31.19,73530.95,8.7,0.51165,0.00021,24.25365]
[1780257839114,31.19,73530.95,8.7,0.51165,0.00021,24.25365]
[1780257845997,31.18,73534.52,8.7,0.51241,0.00021,24.25345]
[1780257854058,31.18,73535.2,8.7,0.51255,0.00021,24.2534]
[1780257856035,31.18,73535.2,8.7,0.51255,0.00021,24.2534]
[1780257856128,31.18,73535.2,8.7,0.51255,0.00021,24.2534]
[1780257858186,31.18,73537.12,8.7,0.51295,0.00021,24.25325]
[1780257865677,31.18,73539.29,8.7,0.51341,0.00021,24.25304]
[1780257867292,31.17,73539.04,8.7,0.51336,0.00021,24.25307]
[1780257867812,31.17,73539.04,8.7,0.51336,0.00021,24.25307]
[1780257872166,31.17,73535.35,8.7,0.51258,0.00021,24.25339]
[1780257876494,31.17,73528.99,8.7,0.51124,0.00021,24.25034]
[1780257880242,31.17,73524.0,8.7,0.51019,0.00021,24.25041]
[1780257885277,31.17,73522.15,8.7,0.5098,0.00021,24.2504]
[1780257890312,31.17,73520.88,8.7,0.50954,0.00021,24.25037]
[1780257895348,31.17,73521.13,8.7,0.50959,0.00021,24.25038]
[1780257900127,31.17,73522.43,8.7,0.50986,0.00021,24.2504]
[1780257900137,31.17,73522.43,8.7,0.50986,0.00021,24.2504]
[1780257900182,31.17,73522.43,8.7,0.50986,0.00021,24.2504]
[1780257900254,31.17,73522.43,8.7,0.50986,0.00021,24.2504]
[1780257900277,31.17,73522.43,8.7,0.50986,0.00021,24.2504]
[1780257900613,31.17,73522.36,8.7,0.50985,0.00021,24.2504]
[1780257900709,31.17,73514.62,8.7,0.50822,0.00021,24.25009]
[1780257901390,31.17,73503.2,8.7,0.50582,0.00021,24.24889]
[1780257903970,31.17,73503.39,8.7,0.50586,0.00021,24.24892]
[1780257907873,31.17,73503.86,8.7,0.50595,0.00021,24.24899]
[1780257907900,31.17,73503.86,8.7,0.50595,0.00021,24.24899]
[1780257914481,31.16,73503.7,8.7,0.50592,0.00021,24.24897]
[1780257919516,31.15,73504.65,8.7,0.50612,0.00021,24.2491]
[1780257924432,31.15,73505.05,8.7,0.5062,0.00021,24.24915]
[1780257925331,31.15,73505.05,8.7,0.5062,0.00021,24.24915]
[1780257927430,31.14,73504.92,8.7,0.50617,0.00021,24.24913]
[1780257930803,31.14,73503.56,8.7,0.50589,0.00021,24.24895]
[1780257937642,31.15,73503.04,8.7,0.50578,0.00021,24.2455]
[1780257945697,31.15,73500.81,8.7,0.50531,0.00021,24.24516]
[1780257950733,31.16,73501.87,8.7,0.50553,0.00021,24.24533]
[1780257962129,31.16,73501.7,8.7,0.5055,0.00021,24.2453]
[1780257962818,31.17,73507.71,8.7,0.50676,0.00021,24.2461]
[1780257964548,31.17,73509.06,8.7,0.50705,0.00021,24.24625]
[1780257969869,31.17,73502.03,8.7,0.50557,0.00021,24.24535]
[1780257975336,31.17,73500.39,8.7,0.50522,0.00021,24.24509]
[1780257981214,31.17,73495.83,8.7,0.50426,0.00021,24.24428]
[1780257981244,31.17,73495.83,8.7,0.50426,0.00021,24.24428]
[1780257981253,31.17,73495.83,8.7,0.50426,0.00021,24.24428]
[1780257981620,31.17,73495.83,8.7,0.50426,0.00021,24.24428]
[1780257981879,31.18,73495.51,8.7,0.5042,0.00021,24.24422]
[1780257982068,31.18,73495.51,8.7,0.5042,0.00021,24.24422]
[1780257982230,31.18,73495.51,8.7,0.5042,0.00021,24.24422]
[1780257982393,31.18,73539.25,8.7,0.5134,0.00021,24.2463]
[1780257982511,31.18,73539.25,8.7,0.5134,0.00021,24.2463]
[1780257982531,31.18,73539.25,8.7,0.5134,0.00021,24.2463]
[1780257982597,31.18,73539.25,8.7,0.5134,0.00021,24.2463]
[1780257982768,31.18,73539.25,8.7,0.5134,0.00021,24.2463]
[1780257983163,31.18,73539.25,8.7,0.5134,0.00021,24.2463]
[1780257983170,31.18,73581.61,8.7,0.5223,0.00021,24.23602]
[1780257983608,31.18,73581.61,8.7,0.5223,0.00021,24.23602]
[1780257983744,31.18,73581.61,8.7,0.5223,0.00021,24.23602]
[1780257984258,31.18,73581.61,8.7,0.5223,0.00021,24.23602]
[1780257984339,31.18,73577.94,8.7,0.52153,0.00021,24.23739]
[1780257984990,31.18,73572.43,8.7,0.52038,0.00021,24.23927]
[1780257985424,31.18,73572.43,8.7,0.52038,0.00021,24.23927]
[1780257986154,31.18,73572.43,8.7,0.52038,0.00021,24.23927]
[1780257986311,31.18,73572.43,8.7,0.52038,0.00021,24.23927]
[1780257988014,31.18,73565.47,8.7,0.51891,0.00021,24.24136]
[1780257990343,31.18,73568.02,8.7,0.51945,0.00021,24.24064]
[1780257990374,31.18,73568.02,8.7,0.51945,0.00021,24.24064]
[1780257990766,31.18,73567.51,8.7,0.51934,0.00021,24.24079]
[1780257991034,31.18,73562.96,8.7,0.51839,0.00021,24.23866]
[1780257993034,31.18,73559.56,8.7,0.51767,0.00021,24.23951]
[1780257993142,31.18,73559.56,8.7,0.51767,0.00021,24.23951]
[1780257993203,31.18,73559.56,8.7,0.51767,0.00021,24.23951]
[1780257993349,31.18,73559.56,8.7,0.51767,0.00021,24.23951]
[1780257993382,31.18,73559.56,8.7,0.51767,0.00021,24.23951]
[1780257993393,31.18,73559.56,8.7,0.51767,0.00021,24.23951]
[1780257994325,31.18,73559.52,8.7,0.51766,0.00021,24.23952]
[1780257994062,31.19,73550.06,8.7,0.51567,0.00021,24.24145]
[1780257995048,31.19,73550.06,8.7,0.51567,0.00021,24.24145]
[1780257995103,31.19,73550.06,8.7,0.51567,0.00021,24.24145]
[1780257995165,31.19,73550.06,8.7,0.51567,0.00021,24.24145]
[1780257996082,31.18,73544.0,8.7,0.5144,0.00021,24.24238]
[1780257996461,31.18,73544.0,8.7,0.5144,0.00021,24.24238]
[1780257996468,31.18,73544.0,8.7,0.5144,0.00021,24.24238]
[1780257996963,31.18,73544.0,8.7,0.5144,0.00021,24.24238]
[1780257997784,31.19,73544.55,8.7,0.51452,0.00021,24.2423]
[1780257999025,31.19,73544.97,8.7,0.5146,0.00021,24.24225]
[1780257999042,31.19,73544.97,8.7,0.5146,0.00021,24.24225]
[1780257999102,31.19,73544.97,8.7,0.5146,0.00021,24.24225]
[1780258000112,31.19,73554.26,8.7,0.51656,0.00021,24.24067]
[1780258002614,31.19,73551.1,8.7,0.51589,0.00021,24.24127]
[1780258003133,31.19,73551.63,8.7,0.516,0.00021,24.24118]
[1780258004676,31.19,73551.71,8.7,0.51602,0.00021,24.24116]
[1780258004723,31.19,73551.71,8.7,0.51602,0.00021,24.24116]
[1780258010181,31.19,73550.94,8.7,0.51586,0.00021,24.2413]
[1780258012698,31.19,73551.52,8.7,0.51598,0.00021,24.2412]
[1780258013203,31.19,73559.33,8.7,0.51762,0.00021,24.23957]
[1780258018243,31.19,73557.75,8.7,0.51729,0.00021,24.23993]
[1780258026300,31.18,73557.43,8.7,0.51722,0.00021,24.24]
[1780258031335,31.18,73556.84,8.7,0.5171,0.00021,24.24013]
[1780258036370,31.18,73557.0,8.7,0.51713,0.00021,24.24009]
[1780258041405,31.18,73557.24,8.7,0.51718,0.00021,24.24004]
[1780258047447,31.17,73557.27,8.7,0.51719,0.00021,24.24003]
[1780258052482,31.17,73557.39,8.7,0.51722,0.00021,24.23662]
[1780258057517,31.17,73558.19,8.7,0.51739,0.00021,24.23644]
[1780258062552,31.17,73558.44,8.7,0.51744,0.00021,24.23638]
[1780258064380,31.17,73558.44,8.7,0.51744,0.00021,24.23638]
[1780258064415,31.17,73558.44,8.7,0.51744,0.00021,24.23638]
[1780258064566,31.17,73562.06,8.7,0.5182,0.00021,24.23551]
[1780258065573,31.16,73572.32,8.7,0.52036,0.00021,24.23254]
[1780258066684,31.16,73572.32,8.7,0.52036,0.00021,24.23254]
[1780258069785,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258069803,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258069864,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070081,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070095,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070162,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070212,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070242,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070533,31.16,73573.06,8.7,0.52052,0.00021,24.2323]
[1780258070628,31.17,73573.09,8.7,0.52052,0.00021,24.23229]
[1780258070792,31.17,73573.09,8.7,0.52052,0.00021,24.23229]
[1780258070877,31.17,73586.61,8.7,0.52336,0.00021,24.22724]
[1780258071617,31.17,73593.06,8.7,0.52472,0.00021,24.22439]
[1780258072631,31.17,73593.06,8.7,0.52472,0.00021,24.22439]
[1780258072715,31.17,73593.19,8.7,0.52474,0.00021,24.22433]
[1780258075790,31.17,73594.89,8.7,0.5251,0.00021,24.22354]
[1780258077313,31.17,73594.88,8.7,0.5251,0.00021,24.22354]
[1780258077497,31.17,73594.88,8.7,0.5251,0.00021,24.22354]
[1780258077512,31.17,73594.88,8.7,0.5251,0.00021,24.22354]
[1780258078007,31.17,73594.74,8.7,0.52507,0.00021,24.22361]
[1780258080619,31.17,73597.29,8.7,0.5256,0.00021,24.22238]
[1780258085662,31.17,73602.15,8.7,0.52662,0.00021,24.21992]
[1780258089106,31.17,73601.64,8.7,0.52651,0.00021,24.22018]
[1780258089125,31.17,73601.64,8.7,0.52651,0.00021,24.22018]
[1780258089411,31.17,73601.64,8.7,0.52651,0.00021,24.22018]
[1780258089452,31.17,73601.64,8.7,0.52651,0.00021,24.22018]
[1780258089455,31.17,73601.64,8.7,0.52651,0.00021,24.22018]
[1780258089495,31.17,73601.64,8.7,0.52651,0.00021,24.22018]
[1780258089535,31.17,73602.5,8.7,0.5267,0.00021,24.21973]
[1780258089743,31.17,73588.97,8.7,0.52385,0.00021,24.22624]
[1780258090598,31.17,73588.97,8.7,0.52385,0.00021,24.22624]
[1780258090750,31.17,73582.6,8.7,0.52252,0.00021,24.22887]
[1780258095085,31.17,73582.83,8.7,0.52256,0.00021,24.22878]
[1780258095123,31.17,73582.83,8.7,0.52256,0.00021,24.22878]
[1780258095130,31.17,73582.83,8.7,0.52256,0.00021,24.22878]
[1780258097799,31.18,73587.65,8.7,0.52358,0.00021,24.22681]
[1780258104463,31.18,73587.8,8.7,0.52361,0.00021,24.22675]
[1780258106862,31.18,73594.02,8.7,0.52491,0.00021,24.22397]
[1780258112905,31.18,73591.53,8.7,0.52439,0.00021,24.22174]
[1780258120960,31.18,73591.55,8.7,0.52439,0.00021,24.22173]
[1780258125995,31.18,73591.16,8.7,0.52431,0.00021,24.22191]
[1780258127048,31.18,73591.16,8.7,0.52431,0.00021,24.22191]
[1780258127060,31.18,73591.16,8.7,0.52431,0.00021,24.22191]
[1780258127071,31.18,73591.16,8.7,0.52431,0.00021,24.22191]
[1780258127381,31.18,73591.16,8.7,0.52431,0.00021,24.22191]
[1780258127415,31.18,73591.16,8.7,0.52431,0.00021,24.22191]
[1780258128014,31.18,73576.89,8.7,0.52131,0.00021,24.22764]
[1780258129018,31.18,73576.28,8.7,0.52119,0.00021,24.22785]
[1780258130305,31.18,73576.28,8.7,0.52119,0.00021,24.22785]
[1780258130311,31.18,73576.28,8.7,0.52119,0.00021,24.22785]
[1780258130374,31.18,73576.28,8.7,0.52119,0.00021,24.22785]
[1780258130379,31.18,73576.28,8.7,0.52119,0.00021,24.22785]
[1780258131032,31.18,73582.3,8.7,0.52245,0.00021,24.22563]
[1780258132995,31.18,73584.45,8.7,0.5229,0.00021,24.22477]
[1780258135815,31.18,73584.62,8.7,0.52294,0.00021,24.2247]
[1780258136817,31.18,73585.37,8.7,0.5231,0.00021,24.2244]
[1780258138151,31.18,73585.33,8.7,0.52309,0.00021,24.22442]
[1780258139072,31.18,73586.28,8.7,0.52329,0.00021,24.22402]
[1780258139464,31.18,73586.28,8.7,0.52329,0.00021,24.22402]
[1780258139969,31.18,73586.34,8.7,0.5233,0.00021,24.224]
[1780258141948,31.18,73585.88,8.7,0.5232,0.00021,24.22419]
[1780258142532,31.18,73585.88,8.7,0.5232,0.00021,24.22419]
[1780258154193,31.17,73585.14,8.7,0.52305,0.00021,24.22447]
[1780258159228,31.17,73587.24,8.7,0.5235,0.00021,24.22359]
[1780258162430,31.17,73587.24,8.7,0.5235,0.00021,24.22359]
[1780258162504,31.17,73587.24,8.7,0.5235,0.00021,24.22359]
[1780258162539,31.17,73587.24,8.7,0.5235,0.00021,24.22359]
[1780258162561,31.17,73587.24,8.7,0.5235,0.00021,24.22359]
[1780258162625,31.16,73587.24,8.7,0.5235,0.00021,24.22359]
[1780258163256,31.16,73580.02,8.7,0.52198,0.00021,24.22647]
[1780258164029,31.16,73580.02,8.7,0.52198,0.00021,24.22647]
[1780258169301,31.16,73580.63,8.7,0.52211,0.00021,24.22624]
[1780258172887,31.16,73578.57,8.7,0.52168,0.00021,24.22362]
[1780258174715,31.15,73579.26,8.7,0.52183,0.00021,24.22336]
[1780258177614,31.15,73579.46,8.7,0.52187,0.00021,24.22329]
[1780258178563,31.15,73579.43,8.7,0.52186,0.00021,24.2233]
[1780258181643,31.15,73580.43,8.7,0.52207,0.00021,24.22292]
[1780258181665,31.15,73580.43,8.7,0.52207,0.00021,24.22292]
[1780258182392,31.14,73587.05,8.7,0.52347,0.00021,24.22026]
[1780258182744,31.14,73587.05,8.7,0.52347,0.00021,24.22026]
[1780258182769,31.14,73587.05,8.7,0.52347,0.00021,24.22026]
[1780258183875,31.14,73591.53,8.7,0.52441,0.00021,24.2183]
[1780258183881,31.14,73591.53,8.7,0.52441,0.00021,24.2183]
[1780258183900,31.14,73591.53,8.7,0.52441,0.00021,24.2183]
[1780258184020,31.14,73591.53,8.7,0.52441,0.00021,24.2183]
[1780258184170,31.14,73591.53,8.7,0.52441,0.00021,24.2183]
[1780258187021,31.15,73596.31,8.7,0.52541,0.00021,24.21605]
[1780258187178,31.15,73596.31,8.7,0.52541,0.00021,24.21605]
[1780258187185,31.15,73596.31,8.7,0.52541,0.00021,24.21605]
[1780258187326,31.15,73596.31,8.7,0.52541,0.00021,24.21605]
[1780258192624,31.15,73594.65,8.7,0.52506,0.00021,24.21685]
[1780258192627,31.15,73594.65,8.7,0.52506,0.00021,24.21685]
[1780258196237,31.15,73594.47,8.7,0.52502,0.00021,24.21694]
[1780258196368,31.15,73594.47,8.7,0.52502,0.00021,24.21694]
[1780258196430,31.15,73594.47,8.7,0.52502,0.00021,24.21694]
[1780258197497,31.15,73586.96,8.7,0.52345,0.00021,24.22031]
[1780258199331,31.15,73586.51,8.7,0.52335,0.00021,24.2205]
[1780258205553,31.15,73586.49,8.7,0.52335,0.00021,24.22051]
[1780258208266,31.15,73585.88,8.7,0.52322,0.00021,24.22076]
[1780258208575,31.15,73580.91,8.7,0.52217,0.00021,24.22274]
[1780258209638,31.15,73580.91,8.7,0.52217,0.00021,24.22274]
[1780258210510,31.15,73581.25,8.7,0.52224,0.00021,24.22261]
[1780258215624,31.16,73582.57,8.7,0.52252,0.00021,24.22211]
[1780258219558,31.16,73582.57,8.7,0.52252,0.00021,24.22211]
[1780258222176,31.16,73580.6,8.7,0.5221,0.00021,24.22287]
[1780258223010,31.16,73580.63,8.7,0.52211,0.00021,24.22286]
[1780258225964,31.16,73580.23,8.7,0.52203,0.00021,24.22301]
[1780258226786,31.16,73579.72,8.7,0.52192,0.00021,24.22321]
[1780258232734,31.16,73577.14,8.7,0.52138,0.00021,24.22415]
[1780258239151,31.17,73577.36,8.7,0.52142,0.00021,24.22069]
[1780258245476,31.17,73581.3,8.7,0.52225,0.00021,24.21924]
[1780258251311,31.17,73584.47,8.7,0.52291,0.00021,24.21799]
[1780258253892,31.18,73579.38,8.7,0.52184,0.00021,24.21997]
[1780258258928,31.18,73579.78,8.7,0.52193,0.00021,24.21982]
[1780258263965,31.18,73579.76,8.7,0.52192,0.00021,24.21984]
[1780258268076,31.18,73579.83,8.7,0.52194,0.00021,24.21981]
[1780258268095,31.18,73579.83,8.7,0.52194,0.00021,24.21981]
[1780258268133,31.18,73579.83,8.7,0.52194,0.00021,24.21981]
[1780258269003,31.18,73575.05,8.7,0.52093,0.00021,24.22152]
[1780258274038,31.18,73573.21,8.7,0.52054,0.00021,24.22214]
[1780258281087,31.19,73575.31,8.7,0.52098,0.00021,24.22143]
[1780258288139,31.19,73574.29,8.7,0.52077,0.00021,24.22178]
[1780258298209,31.19,73574.29,8.7,0.52077,0.00021,24.21841]
[1780258303245,31.19,73573.91,8.7,0.52069,0.00021,24.21854]
[1780258308281,31.19,73576.18,8.7,0.52117,0.00021,24.21776]
[1780258315330,31.2,73573.96,8.7,0.5207,0.00021,24.21852]
[1780258323386,31.2,73573.95,8.7,0.5207,0.00021,24.21853]
[1780258330435,31.2,73574.17,8.7,0.52074,0.00021,24.21845]
[1780258336477,31.2,73573.39,8.7,0.52058,0.00021,24.21872]
[1780258343525,31.2,73573.54,8.7,0.52061,0.00021,24.21867]
[1780258348561,31.2,73574.09,8.7,0.52072,0.00021,24.21849]
[1780258353884,31.2,73573.63,8.7,0.52063,0.00021,24.21526]
[1780258354184,31.2,73573.63,8.7,0.52063,0.00021,24.21526]
[1780258354604,31.2,73565.53,8.7,0.51893,0.00021,24.21772]
[1780258356138,31.2,73563.58,8.7,0.51852,0.00021,24.21825]
[1780258363666,31.21,73562.09,8.7,0.5182,0.00021,24.21864]
[1780258365379,31.22,73562.26,8.7,0.51824,0.00021,24.2186]
[1780258365480,31.22,73562.26,8.7,0.51824,0.00021,24.2186]
[1780258370715,31.22,73562.48,8.7,0.51828,0.00021,24.21855]
[1780258373053,31.22,73562.83,8.7,0.51835,0.00021,24.21846]
[1780258373084,31.22,73562.83,8.7,0.51835,0.00021,24.21846]
[1780258373093,31.22,73562.83,8.7,0.51835,0.00021,24.21846]
[1780258373670,31.22,73562.83,8.7,0.51835,0.00021,24.21846]
[1780258373747,31.22,73562.83,8.7,0.51835,0.00021,24.21846]
[1780258373753,31.23,73544.89,8.7,0.51458,0.00021,24.22201]
[1780258374063,31.23,73544.89,8.7,0.51458,0.00021,24.22201]
[1780258374765,31.23,73544.89,8.7,0.51458,0.00021,24.22201]
[1780258375756,31.22,73546.16,8.7,0.51485,0.00021,24.22183]
[1780258380791,31.22,73543.76,8.7,0.51435,0.00021,24.22216]
[1780258380940,31.22,73543.76,8.7,0.51435,0.00021,24.22216]
[1780258381798,31.22,73544.91,8.7,0.51459,0.00021,24.22201]
[1780258387943,31.22,73546.85,8.7,0.515,0.00021,24.22173]
[1780258393882,31.23,73547.08,8.7,0.51504,0.00021,24.2217]
[1780258397625,31.23,73547.3,8.7,0.51509,0.00021,24.22166]
[1780258397983,31.23,73541.7,8.7,0.51391,0.00021,24.22242]
[1780258403952,31.23,73540.0,8.7,0.51356,0.00021,24.2226]
[1780258409994,31.23,73539.74,8.7,0.5135,0.00021,24.22263]
[1780258412225,31.23,73541.03,8.7,0.51377,0.00021,24.21912]
[1780258418257,31.23,73545.07,8.7,0.51462,0.00021,24.21861]
[1780258418354,31.23,73545.47,8.7,0.51471,0.00021,24.21856]
[1780258424097,31.23,73548.4,8.7,0.51532,0.00021,24.21811]
[1780258429127,31.23,73548.16,8.7,0.51527,0.00021,24.21815]
[1780258434162,31.23,73548.25,8.7,0.51529,0.00021,24.21814]
[1780258439197,31.23,73548.09,8.7,0.51526,0.00021,24.21816]
[1780258440592,31.23,73548.09,8.7,0.51526,0.00021,24.21816]
[1780258440630,31.23,73548.09,8.7,0.51526,0.00021,24.21816]
[1780258442218,31.23,73555.38,8.7,0.51679,0.00021,24.21682]
[1780258444729,31.23,73556.48,8.7,0.51702,0.00021,24.21659]
[1780258450275,31.24,73559.37,8.7,0.51763,0.00021,24.21595]
[1780258455310,31.24,73559.53,8.7,0.51766,0.00021,24.21591]
[1780258456317,31.25,73566.28,8.7,0.51907,0.00021,24.21417]
[1780258458571,31.25,73568.55,8.7,0.51955,0.00021,24.21351]
[1780258464373,31.25,73571.9,8.7,0.52025,0.00021,24.21249]
[1780258464931,31.25,73571.9,8.7,0.52025,0.00021,24.21249]
[1780258465143,31.25,73571.9,8.7,0.52025,0.00021,24.21249]
[1780258466574,31.25,73572.5,8.7,0.52038,0.00021,24.21229]
[1780258467170,31.25,73574.1,8.7,0.52071,0.00021,24.21177]
[1780258472429,31.25,73574.97,8.7,0.5209,0.00021,24.2081]
[1780258476026,31.25,73576.44,8.7,0.52121,0.00021,24.20759]
[1780258476457,31.25,73571.23,8.7,0.52011,0.00021,24.20932]
[1780258481492,31.25,73568.39,8.7,0.51952,0.00021,24.21019]
[1780258485815,31.25,73569.53,8.7,0.51975,0.00021,24.20985]
[1780258488541,31.25,73579.42,8.7,0.52183,0.00021,24.20653]
[1780258490620,31.25,73579.01,8.7,0.52174,0.00021,24.20668]
[1780258491061,31.25,73579.38,8.7,0.52182,0.00021,24.20655]
[1780258496597,31.26,73585.77,8.7,0.52316,0.00021,24.20406]
[1780258497333,31.26,73585.77,8.7,0.52316,0.00021,24.20406]
[1780258497350,31.26,73585.77,8.7,0.52316,0.00021,24.20406]
[1780258497400,31.26,73585.77,8.7,0.52316,0.00021,24.20406]
[1780258497604,31.26,73592.41,8.7,0.52455,0.00021,24.20118]
[1780258502640,31.25,73594.21,8.7,0.52493,0.00021,24.20034]
[1780258507675,31.25,73592.66,8.7,0.52461,0.00021,24.20105]
[1780258510409,31.25,73592.83,8.7,0.52464,0.00021,24.20097]
[1780258510468,31.25,73592.83,8.7,0.52464,0.00021,24.20097]
[1780258511703,31.25,73582.46,8.7,0.52247,0.00021,24.20537]
[1780258514513,31.25,73582.04,8.7,0.52238,0.00021,24.20553]
[1780258515149,31.25,73579.64,8.7,0.52188,0.00021,24.20644]
[1780258520766,31.25,73578.17,8.7,0.52157,0.00021,24.20698]
[1780258527214,31.25,73578.01,8.7,0.52154,0.00021,24.20703]
[1780258530483,31.25,73577.18,8.7,0.52136,0.00021,24.20733]
[1780258530495,31.25,73577.18,8.7,0.52136,0.00021,24.20733]
[1780258530527,31.25,73577.18,8.7,0.52136,0.00021,24.20733]
[1780258530846,31.25,73577.18,8.7,0.52136,0.00021,24.20733]
[1780258530854,31.25,73569.88,8.7,0.51983,0.00021,24.20974]
[1780258531843,31.25,73562.76,8.7,0.51834,0.00021,24.20836]
[1780258532850,31.25,73562.76,8.7,0.51834,0.00021,24.20836]
[1780258533938,31.25,73563.16,8.7,0.51842,0.00021,24.20826]
[1780258540906,31.26,73562.97,8.7,0.51838,0.00021,24.20831]
[1780258545941,31.27,73562.96,8.7,0.51837,0.00021,24.20832]
[1780258547028,31.27,73563.01,8.7,0.51838,0.00021,24.20831]
[1780258552990,31.28,73564.22,8.7,0.51864,0.00021,24.208]
[1780258559897,31.28,73565.18,8.7,0.51884,0.00021,24.20774]
[1780258559928,31.28,73565.18,8.7,0.51884,0.00021,24.20774]
[1780258561241,31.29,73570.29,8.7,0.51991,0.00021,24.20626]
[1780258567090,31.28,73569.85,8.7,0.51981,0.00021,24.2064]
[1780258572537,31.28,73569.78,8.7,0.5198,0.00021,24.20642]
[1780258582195,31.28,73570.41,8.7,0.51993,0.00021,24.20623]
[1780258583844,31.28,73570.41,8.7,0.51993,0.00021,24.20623]
[1780258585131,31.28,73568.27,8.7,0.51948,0.00021,24.20687]
[1780258588264,31.28,73568.2,8.7,0.51947,0.00021,24.20689]
[1780258595286,31.29,73566.95,8.7,0.51921,0.00021,24.20387]
[1780258600321,31.29,73567.26,8.7,0.51927,0.00021,24.20379]
[1780258605356,31.3,73567.47,8.7,0.51931,0.00021,24.20373]
[1780258611398,31.3,73567.54,8.7,0.51933,0.00021,24.20372]
[1780258617440,31.31,73568.13,8.7,0.51945,0.00021,24.20355]
[1780258621901,31.31,73568.11,8.7,0.51944,0.00021,24.20356]
[1780258621938,31.31,73568.11,8.7,0.51944,0.00021,24.20356]
[1780258624489,31.31,73573.96,8.7,0.52067,0.00021,24.20173]
[1780258627368,31.31,73573.99,8.7,0.52068,0.00021,24.20172]
[1780258628143,31.31,73573.26,8.7,0.52052,0.00021,24.20196]
[1780258629358,31.3,73575.85,8.7,0.52107,0.00021,24.2011]
[1780258635567,31.3,73577.26,8.7,0.52136,0.00021,24.20061]
[1780258637955,31.3,73576.78,8.7,0.52126,0.00021,24.20077]
[1780258646644,31.31,73576.78,8.7,0.52126,0.00021,24.20078]
[1780258649489,31.31,73577.17,8.7,0.52134,0.00021,24.20064]
[1780258655707,31.31,73577.58,8.7,0.52143,0.00021,24.19711]
[1780258657135,31.31,73577.58,8.7,0.52143,0.00021,24.19711]
[1780258666784,31.3,73581.67,8.7,0.52229,0.00021,24.1956]
[1780258671820,31.3,73581.19,8.7,0.52219,0.00021,24.19578]
[1780258676855,31.3,73583.09,8.7,0.52258,0.00021,24.19505]
[1780258681890,31.31,73581.78,8.7,0.52231,0.00021,24.19556]
[1780258688495,31.31,73581.77,8.7,0.52231,0.00021,24.19557]
[1780258689511,31.31,73581.77,8.7,0.52231,0.00021,24.19557]
[1780258704049,31.32,73582.39,8.7,0.52243,0.00021,24.19534]
[1780258709084,31.32,73581.24,8.7,0.52219,0.00021,24.19578]
[1780258714119,31.32,73581.4,8.7,0.52223,0.00021,24.19234]
[1780258719154,31.32,73581.83,8.7,0.52231,0.00021,24.19218]
[1780258724190,31.33,73582.76,8.7,0.52251,0.00021,24.19183]
[1780258725789,31.33,73582.76,8.7,0.52251,0.00021,24.19183]
[1780258728067,31.33,73585.88,8.7,0.52316,0.00021,24.19058]
[1780258728200,31.33,73585.88,8.7,0.52316,0.00021,24.19058]
[1780258728267,31.33,73588.47,8.7,0.5237,0.00021,24.1895]
[1780258728635,31.33,73588.47,8.7,0.5237,0.00021,24.1895]
[1780258729224,31.33,73596.55,8.7,0.52539,0.00021,24.18583]
[1780258732189,31.33,73596.58,8.7,0.5254,0.00021,24.18582]
[1780258738287,31.32,73599.11,8.7,0.52593,0.00021,24.18457]
[1780258743855,31.32,73599.15,8.7,0.52594,0.00021,24.18455]
[1780258743896,31.32,73599.15,8.7,0.52594,0.00021,24.18455]
[1780258743917,31.32,73599.15,8.7,0.52594,0.00021,24.18455]
[1780258743930,31.32,73599.15,8.7,0.52594,0.00021,24.18455]
[1780258743962,31.32,73599.15,8.7,0.52594,0.00021,24.18455]
[1780258744073,31.32,73599.15,8.7,0.52594,0.00021,24.18455]
[1780258744161,31.32,73599.16,8.7,0.52594,0.00021,24.18454]
[1780258744260,31.32,73599.16,8.7,0.52594,0.00021,24.18454]
[1780258744360,31.32,73599.16,8.7,0.52594,0.00021,24.18454]
[1780258744538,31.32,73599.16,8.7,0.52594,0.00021,24.18454]
[1780258745124,31.32,73599.16,8.7,0.52594,0.00021,24.18454]
[1780258745201,31.32,73615.04,8.7,0.52926,0.00021,24.17579]
[1780258745976,31.32,73615.04,8.7,0.52926,0.00021,24.17579]
[1780258745991,31.32,73615.04,8.7,0.52926,0.00021,24.17579]
[1780258746007,31.32,73615.04,8.7,0.52926,0.00021,24.17579]
[1780258746090,31.32,73615.04,8.7,0.52926,0.00021,24.17579]
[1780258746178,31.32,73618.39,8.7,0.52996,0.00021,24.17373]
[1780258746816,31.32,73618.39,8.7,0.52996,0.00021,24.17373]
[1780258747363,31.32,73618.99,8.7,0.53009,0.00021,24.17335]
[1780258748566,31.32,73619.21,8.7,0.53013,0.00021,24.17321]
[1780258748569,31.32,73619.21,8.7,0.53013,0.00021,24.17321]
[1780258755407,31.33,73619.78,8.7,0.53025,0.00021,24.17286]
[1780258760442,31.33,73623.49,8.7,0.53103,0.00021,24.17046]
[1780258765477,31.33,73620.14,8.7,0.53033,0.00021,24.17264]
[1780258766809,31.33,73620.14,8.7,0.53033,0.00021,24.17264]
[1780258767055,31.33,73620.14,8.7,0.53033,0.00021,24.17264]
[1780258768498,31.33,73614.29,8.7,0.5291,0.00021,24.17626]
[1780258773533,31.33,73614.44,8.7,0.52914,0.00021,24.17278]
[1780258778568,31.33,73615.64,8.7,0.52939,0.00021,24.17206]
[1780258784609,31.33,73613.43,8.7,0.52892,0.00021,24.17338]
[1780258789645,31.33,73613.63,8.7,0.52897,0.00021,24.17327]
[1780258791894,31.33,73613.98,8.7,0.52904,0.00021,24.17306]
[1780258792983,31.33,73614.08,8.7,0.52906,0.00021,24.173]
[1780258793090,31.33,73614.08,8.7,0.52906,0.00021,24.173]
[1780258794992,31.33,73617.77,8.7,0.52983,0.00021,24.17075]
[1780258796563,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796568,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796690,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796695,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796707,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796715,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796719,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258796723,31.33,73615.81,8.7,0.52942,0.00021,24.17196]
[1780258797859,31.33,73606.25,8.7,0.52742,0.00021,24.17748]
[1780258804750,31.33,73608.22,8.7,0.52784,0.00021,24.17638]
[1780258810793,31.33,73608.26,8.7,0.52784,0.00021,24.17636]
[1780258819857,31.33,73607.93,8.7,0.52778,0.00021,24.17655]
[1780258824718,31.33,73609.7,8.7,0.52814,0.00021,24.17555]
[1780258824788,31.33,73609.7,8.7,0.52814,0.00021,24.17555]
[1780258825376,31.33,73611.68,8.7,0.52856,0.00021,24.17441]
[1780258825393,31.33,73611.68,8.7,0.52856,0.00021,24.17441]
[1780258825901,31.33,73617.16,8.7,0.5297,0.00021,24.17113]
[1780258830936,31.33,73622.13,8.7,0.53075,0.00021,24.16796]
[1780258831987,31.33,73622.13,8.7,0.53075,0.00021,24.16796]
[1780258832000,31.33,73622.13,8.7,0.53075,0.00021,24.16796]
[1780258832063,31.33,73622.13,8.7,0.53075,0.00021,24.16796]
[1780258832196,31.33,73622.13,8.7,0.53075,0.00021,24.16457]
[1780258834394,31.33,73623.31,8.7,0.531,0.00021,24.1638]
[1780258834964,31.33,73623.15,8.7,0.53096,0.00021,24.1639]
[1780258837895,31.32,73623.41,8.7,0.53102,0.00021,24.16373]
[1780258837986,31.32,73623.43,8.7,0.53102,0.00021,24.16371]
[1780258842275,31.33,73623.51,8.7,0.53104,0.00021,24.16366]
[1780258843021,31.33,73625.6,8.7,0.53147,0.00021,24.16227]
[1780258844309,31.33,73625.6,8.7,0.53147,0.00021,24.16227]
[1780258845035,31.33,73625.52,8.7,0.53146,0.00021,24.16233]
[1780258849359,31.33,73625.5,8.7,0.53145,0.00021,24.16235]
[1780258853478,31.33,73628.76,8.7,0.53213,0.00021,24.16013]
[1780258854007,31.33,73628.76,8.7,0.53213,0.00021,24.16013]
[1780258854110,31.33,73629.75,8.7,0.53234,0.00021,24.15944]
[1780258855114,31.33,73634.61,8.7,0.53335,0.00021,24.15595]
[1780258857079,31.33,73635.23,8.7,0.53348,0.00021,24.1555]
[1780258858209,31.33,73642.45,8.7,0.53499,0.00021,24.15]
[1780258858717,31.33,73642.45,8.7,0.53499,0.00021,24.15]
[1780258859502,31.33,73643.66,8.7,0.53524,0.00021,24.14904]
[1780258860277,31.33,73643.66,8.7,0.53524,0.00021,24.14904]
[1780258860634,31.33,73643.8,8.7,0.53527,0.00021,24.14893]
[1780258861657,31.33,73646.68,8.7,0.53587,0.00021,24.14661]
[1780258867199,31.33,73646.2,8.7,0.53577,0.00021,24.14699]
[1780258868403,31.33,73646.2,8.7,0.53577,0.00021,24.14699]
[1780258872879,31.33,73648.76,8.7,0.53631,0.00021,24.14489]
[1780258878276,31.33,73651.06,8.7,0.53679,0.00021,24.14296]
[1780258883311,31.33,73648.12,8.7,0.53617,0.00021,24.14541]
[1780258887493,31.33,73647.86,8.7,0.53612,0.00021,24.14562]
[1780258888156,31.33,73647.86,8.7,0.53612,0.00021,24.14562]
[1780258888914,31.33,73647.98,8.7,0.53614,0.00021,24.14553]
[1780258895395,31.34,73641.34,8.7,0.53476,0.00021,24.14748]
[1780258900430,31.34,73640.46,8.7,0.53457,0.00021,24.14818]
[1780258905367,31.35,73633.23,8.7,0.53306,0.00021,24.15361]
[1780258910503,31.35,73631.73,8.7,0.53274,0.00021,24.15471]
[1780258915538,31.36,73631.28,8.7,0.53264,0.00021,24.15505]
[1780258919565,31.36,73636.19,8.7,0.53366,0.00021,24.1515]
[1780258924601,31.37,73639.16,8.7,0.53428,0.00021,24.14929]
[1780258931650,31.37,73643.76,8.7,0.53523,0.00021,24.14573]
[1780258932819,31.37,73643.76,8.7,0.53523,0.00021,24.14573]
[1780258932857,31.37,73643.77,8.7,0.53523,0.00021,24.14573]
[1780258935761,31.37,73645.2,8.7,0.53553,0.00021,24.1446]
[1780258935786,31.38,73644.42,8.7,0.53537,0.00021,24.14522]
[1780258941720,31.38,73644.47,8.7,0.53537,0.00021,24.1452]
[1780258947762,31.39,73642.56,8.7,0.53497,0.00021,24.14673]
[1780258952796,31.39,73642.68,8.7,0.535,0.00021,24.14326]
[1780258957832,31.39,73642.85,8.7,0.53503,0.00021,24.14315]
[1780258964880,31.4,73642.71,8.7,0.535,0.00021,24.14327]
[1780258966895,31.4,73634.77,8.7,0.53334,0.00021,24.14929]
[1780258969916,31.4,73629.49,8.7,0.53224,0.00021,24.15308]
[1780258974951,31.41,73630.53,8.7,0.53245,0.00021,24.15237]
[1780258979986,31.42,73630.66,8.7,0.53247,0.00021,24.1523]
[1780258992071,31.43,73630.45,8.7,0.53242,0.00021,24.1525]
[1780258997106,31.44,73630.46,8.7,0.53242,0.00021,24.15251]
[1780259002141,31.44,73630.62,8.7,0.53245,0.00021,24.15242]
[1780259007176,31.45,73631.04,8.7,0.53253,0.00021,24.15215]
[1780259012211,31.45,73630.69,8.7,0.53246,0.00021,24.14902]
[1780259016240,31.46,73637.03,8.7,0.53377,0.00021,24.14445]
[1780259021275,31.46,73634.04,8.7,0.53315,0.00021,24.14666]
[1780259026310,31.47,73632.24,8.7,0.53277,0.00021,24.14797]
[1780259028324,31.47,73624.42,8.7,0.53114,0.00021,24.15334]
[1780259033359,31.47,73623.7,8.7,0.53099,0.00021,24.15383]
[1780259040076,31.48,73623.58,8.7,0.53096,0.00021,24.15392]
[1780259040838,31.48,73623.17,8.7,0.53087,0.00021,24.15421]
[1780259040882,31.48,73623.17,8.7,0.53087,0.00021,24.15421]
[1780259042901,31.48,73617.8,8.7,0.52975,0.00021,24.1576]
[1780259043501,31.48,73617.8,8.7,0.52975,0.00021,24.1576]
[1780259043523,31.48,73616.6,8.7,0.5295,0.00021,24.15834]
[1780259043874,31.48,73616.6,8.7,0.5295,0.00021,24.15834]
[1780259044436,31.48,73607.96,8.7,0.52771,0.00021,24.16334]
[1780259048466,31.48,73603.05,8.7,0.52668,0.00021,24.16596]
[1780259048795,31.48,73603.05,8.7,0.52668,0.00021,24.16596]
[1780259049233,31.48,73603.05,8.7,0.52668,0.00021,24.16596]
[1780259051996,31.48,73599.2,8.7,0.52588,0.00021,24.1679]
[1780259052137,31.48,73599.2,8.7,0.52588,0.00021,24.1679]
[1780259052529,31.48,73599.2,8.7,0.52588,0.00021,24.1679]
[1780259053336,31.48,73596.07,8.7,0.52523,0.00021,24.16941]
[1780259057412,31.48,73589.75,8.7,0.52391,0.00021,24.17226]
[1780259057439,31.48,73589.75,8.7,0.52391,0.00021,24.17226]
[1780259058901,31.48,73589.44,8.7,0.52385,0.00021,24.17239]
[1780259065585,31.48,73589.51,8.7,0.52386,0.00021,24.17236]
[1780259071627,31.48,73589.44,8.7,0.52385,0.00021,24.16901]
[1780259074124,31.48,73589.44,8.7,0.52385,0.00021,24.16901]
[1780259080690,31.48,73587.34,8.7,0.52341,0.00021,24.16989]
[1780259090970,31.48,73587.38,8.7,0.52342,0.00021,24.16987]
[1780259096802,31.48,73587.57,8.7,0.52346,0.00021,24.16979]
[1780259098969,31.48,73587.63,8.7,0.52348,0.00021,24.16976]
[1780259101724,31.48,73588.29,8.7,0.52361,0.00021,24.16949]
[1780259106872,31.47,73592.59,8.7,0.52451,0.00021,24.16761]
[1780259111908,31.47,73591.21,8.7,0.52422,0.00021,24.16822]
[1780259114367,31.47,73589.04,8.7,0.52377,0.00021,24.16916]
[1780259120970,31.47,73589.24,8.7,0.52381,0.00021,24.16907]
[1780259126005,31.47,73589.88,8.7,0.52395,0.00021,24.1688]
[1780259131040,31.47,73589.99,8.7,0.52397,0.00021,24.16536]
[1780259136079,31.46,73592.37,8.7,0.52447,0.00021,24.16431]
[1780259141114,31.46,73591.72,8.7,0.52434,0.00021,24.16459]
[1780259146151,31.46,73591.41,8.7,0.52427,0.00021,24.16473]
[1780259146813,31.46,73591.41,8.7,0.52427,0.00021,24.16473]
[1780259152192,31.46,73590.71,8.7,0.52413,0.00021,24.16503]
[1780259157229,31.46,73588.0,8.7,0.52356,0.00021,24.16619]
[1780259162264,31.46,73589.05,8.7,0.52378,0.00021,24.16575]
[1780259169312,31.45,73588.97,8.7,0.52377,0.00021,24.16578]
[1780259170149,31.45,73588.97,8.7,0.52377,0.00021,24.16578]
[1780259176362,31.45,73586.86,8.7,0.52333,0.00021,24.16666]
[1780259182404,31.45,73587.06,8.7,0.52337,0.00021,24.16657]
[1780259189453,31.45,73587.14,8.7,0.52339,0.00021,24.16654]
[1780259195495,31.45,73589.43,8.7,0.52387,0.00021,24.16218]
[1780259201537,31.44,73587.16,8.7,0.5234,0.00021,24.16314]
[1780259206224,31.44,73587.47,8.7,0.52346,0.00021,24.16301]
[1780259208157,31.44,73586.21,8.7,0.5232,0.00021,24.16353]
[1780259209366,31.44,73586.18,8.7,0.52319,0.00021,24.16354]
[1780259215635,31.45,73586.62,8.7,0.52328,0.00021,24.16336]
[1780259220352,31.45,73587.53,8.7,0.52347,0.00021,24.16299]
[1780259220401,31.45,73587.53,8.7,0.52347,0.00021,24.16299]
[1780259220447,31.45,73587.53,8.7,0.52347,0.00021,24.16299]
[1780259220644,31.45,73587.53,8.7,0.52347,0.00021,24.16299]
[1780259221677,31.45,73598.17,8.7,0.52569,0.00021,24.15818]
[1780259226714,31.45,73598.86,8.7,0.52584,0.00021,24.15783]
[1780259231747,31.44,73598.57,8.7,0.52578,0.00021,24.15797]
[1780259236782,31.44,73598.41,8.7,0.52575,0.00021,24.15804]
[1780259244153,31.44,73598.35,8.7,0.52573,0.00021,24.15807]
[1780259244174,31.44,73598.35,8.7,0.52573,0.00021,24.15807]
[1780259249392,31.43,73597.58,8.7,0.52557,0.00021,24.15844]
[1780259254908,31.43,73597.67,8.7,0.5256,0.00021,24.155]
[1780259259943,31.43,73595.67,8.7,0.52518,0.00021,24.15595]
[1780259263396,31.43,73595.67,8.7,0.52518,0.00021,24.15595]
[1780259264643,31.43,73595.67,8.7,0.52518,0.00021,24.15595]
[1780259270014,31.43,73595.71,8.7,0.52519,0.00021,24.15593]
[1780259275049,31.43,73596.3,8.7,0.52531,0.00021,24.15565]
[1780259280084,31.43,73595.89,8.7,0.52523,0.00021,24.15584]
[1780259285119,31.42,73592.7,8.7,0.52456,0.00021,24.15732]
[1780259290154,31.42,73591.39,8.7,0.52429,0.00021,24.1579]
[1780259295189,31.42,73590.88,8.7,0.52418,0.00021,24.15813]
[1780259299496,31.42,73590.39,8.7,0.52408,0.00021,24.15834]
[1780259300451,31.42,73590.67,8.7,0.52414,0.00021,24.15822]
[1780259301078,31.42,73591.8,8.7,0.52437,0.00021,24.15772]
[1780259301127,31.42,73591.8,8.7,0.52437,0.00021,24.15772]
[1780259301143,31.42,73591.8,8.7,0.52437,0.00021,24.15772]
[1780259301292,31.42,73591.8,8.7,0.52437,0.00021,24.15772]
[1780259302102,31.42,73596.09,8.7,0.52527,0.00021,24.15574]
[1780259302237,31.42,73603.15,8.7,0.52674,0.00021,24.15223]
[1780259307273,31.42,73604.77,8.7,0.52708,0.00021,24.15137]
[1780259312308,31.42,73605.15,8.7,0.52717,0.00021,24.14777]
[1780259319357,31.42,73607.46,8.7,0.52765,0.00021,24.1465]
[1780259324392,31.41,73609.46,8.7,0.52807,0.00021,24.14539]
[1780259329427,31.41,73607.07,8.7,0.52757,0.00021,24.14671]
[1780259336476,31.41,73607.29,8.7,0.52762,0.00021,24.14658]
[1780259343525,31.41,73607.56,8.7,0.52768,0.00021,24.14643]
[1780259348560,31.41,73609.59,8.7,0.5281,0.00021,24.14529]
[1780259353595,31.4,73608.96,8.7,0.52797,0.00021,24.14564]
[1780259358630,31.4,73609.06,8.7,0.52799,0.00021,24.14559]
[1780259359376,31.4,73609.06,8.7,0.52799,0.00021,24.14559]
[1780259364672,31.4,73608.24,8.7,0.52782,0.00021,24.14604]
[1780259367422,31.4,73607.54,8.7,0.52768,0.00021,24.14643]
[1780259367448,31.4,73607.54,8.7,0.52768,0.00021,24.14643]
[1780259368120,31.4,73607.64,8.7,0.5277,0.00021,24.14637]
[1780259368700,31.4,73602.14,8.7,0.52655,0.00021,24.14931]
[1780259369707,31.4,73597.33,8.7,0.52554,0.00021,24.15171]
[1780259371721,31.4,73592.16,8.7,0.52446,0.00021,24.15074]
[1780259372267,31.4,73592.16,8.7,0.52446,0.00021,24.15074]
[1780259372281,31.4,73592.16,8.7,0.52446,0.00021,24.15074]
[1780259374123,31.4,73587.45,8.7,0.52348,0.00021,24.15278]
[1780259374663,31.4,73587.45,8.7,0.52348,0.00021,24.15278]
[1780259376162,31.4,73585.88,8.7,0.52315,0.00021,24.15343]
[1780259381791,31.4,73586.28,8.7,0.52323,0.00021,24.15327]
[1780259386826,31.4,73588.78,8.7,0.52376,0.00021,24.15223]
[1780259391862,31.4,73589.2,8.7,0.52384,0.00021,24.15204]
[1780259396897,31.4,73588.65,8.7,0.52373,0.00021,24.15228]
[1780259401932,31.4,73589.06,8.7,0.52382,0.00021,24.1521]
[1780259406967,31.4,73589.14,8.7,0.52383,0.00021,24.15207]
[1780259412004,31.4,73587.11,8.7,0.52341,0.00021,24.15292]
[1780259416772,31.4,73587.11,8.7,0.52341,0.00021,24.15292]
[1780259422072,31.4,73587.09,8.7,0.52341,0.00021,24.15293]
[1780259425276,31.4,73587.35,8.7,0.52346,0.00021,24.15282]
[1780259425354,31.4,73587.35,8.7,0.52346,0.00021,24.15282]
[1780259425374,31.4,73587.35,8.7,0.52346,0.00021,24.15282]
[1780259425489,31.4,73587.35,8.7,0.52346,0.00021,24.15282]
[1780259426100,31.4,73592.91,8.7,0.52462,0.00021,24.15039]
[1780259432142,31.39,73593.0,8.7,0.52465,0.00021,24.14696]
[1780259438184,31.39,73593.43,8.7,0.52474,0.00021,24.14676]
[1780259443219,31.39,73592.61,8.7,0.52457,0.00021,24.14713]
[1780259448254,31.39,73592.68,8.7,0.52458,0.00021,24.14709]
[1780259453289,31.38,73593.12,8.7,0.52467,0.00021,24.14689]
[1780259458326,31.38,73593.32,8.7,0.52472,0.00021,24.14679]
[1780259465376,31.38,73596.05,8.7,0.52529,0.00021,24.14551]
[1780259474439,31.38,73601.23,8.7,0.52638,0.00021,24.14294]
[1780259480967,31.37,73601.66,8.7,0.52647,0.00021,24.14272]
[1780259486524,31.37,73599.17,8.7,0.52595,0.00021,24.14398]
[1780259498608,31.37,73599.1,8.7,0.52594,0.00021,24.14061]
[1780259505656,31.36,73599.77,8.7,0.52608,0.00021,24.14027]
[1780259510693,31.36,73600.79,8.7,0.52629,0.00021,24.13975]
[1780259518749,31.36,73600.4,8.7,0.52621,0.00021,24.13994]
[1780259523784,31.36,73600.19,8.7,0.52617,0.00021,24.14004]
[1780259528819,31.35,73600.37,8.7,0.52621,0.00021,24.13995]
[1780259533350,31.35,73602.25,8.7,0.5266,0.00021,24.13898]
[1780259537019,31.35,73602.42,8.7,0.52664,0.00021,24.13889]
[1780259539915,31.35,73605.2,8.7,0.52722,0.00021,24.13741]
[1780259546945,31.35,73602.58,8.7,0.52667,0.00021,24.13879]
[1780259552987,31.34,73603.84,8.7,0.52694,0.00021,24.13473]
[1780259559031,31.34,73604.51,8.7,0.52708,0.00021,24.13437]
[1780259562827,31.34,73602.21,8.7,0.5266,0.00021,24.13558]
[1780259562857,31.34,73602.21,8.7,0.5266,0.00021,24.13558]
[1780259562866,31.34,73602.21,8.7,0.5266,0.00021,24.13558]
[1780259563059,31.34,73607.32,8.7,0.52767,0.00021,24.13284]
[1780259563182,31.34,73607.32,8.7,0.52767,0.00021,24.13284]
[1780259563516,31.34,73607.32,8.7,0.52767,0.00021,24.13284]
[1780259564066,31.34,73613.47,8.7,0.52896,0.00021,24.12931]
[1780259564475,31.34,73613.47,8.7,0.52896,0.00021,24.12931]
[1780259569027,31.34,73615.97,8.7,0.52948,0.00021,24.1278]
[1780259570108,31.34,73624.62,8.7,0.53129,0.00021,24.12227]
[1780259575143,31.34,73623.39,8.7,0.53104,0.00021,24.12309]
[1780259581224,31.34,73621.4,8.7,0.53062,0.00021,24.1244]
[1780259582331,31.34,73621.4,8.7,0.53062,0.00021,24.1244]
[1780259583238,31.35,73614.64,8.7,0.5292,0.00021,24.12862]
[1780259585382,31.35,73613.44,8.7,0.52895,0.00021,24.12934]
[1780259587921,31.35,73612.82,8.7,0.52882,0.00021,24.12971]
[1780259593308,31.35,73612.72,8.7,0.5288,0.00021,24.12976]
[1780259598343,31.35,73609.77,8.7,0.52818,0.00021,24.13147]
[1780259603378,31.34,73609.45,8.7,0.52812,0.00021,24.13166]
[1780259608412,31.34,73609.64,8.7,0.52816,0.00021,24.13155]
[1780259613448,31.35,73611.87,8.7,0.52863,0.00021,24.12687]
[1780259618483,31.35,73611.62,8.7,0.52857,0.00021,24.12702]
[1780259626539,31.35,73609.35,8.7,0.5281,0.00021,24.12832]
[1780259631921,31.35,73609.42,8.7,0.52811,0.00021,24.12828]
[1780259631947,31.35,73609.42,8.7,0.52811,0.00021,24.12828]
[1780259635055,31.35,73605.03,8.7,0.52719,0.00021,24.13071]
[1780259637248,31.35,73604.39,8.7,0.52706,0.00021,24.13106]
[1780259637263,31.35,73604.39,8.7,0.52706,0.00021,24.13106]
[1780259641460,31.35,73605.94,8.7,0.52738,0.00021,24.13022]
[1780259646679,31.35,73609.14,8.7,0.52805,0.00021,24.12845]
[1780259649773,31.35,73609.29,8.7,0.52808,0.00021,24.12836]
[1780259649779,31.35,73609.29,8.7,0.52808,0.00021,24.12836]
[1780259649786,31.35,73609.29,8.7,0.52808,0.00021,24.12836]
[1780259649808,31.35,73609.29,8.7,0.52808,0.00021,24.12836]
[1780259650707,31.35,73602.85,8.7,0.52673,0.00021,24.13187]
[1780259652102,31.35,73602.85,8.7,0.52673,0.00021,24.13187]
[1780259653728,31.35,73595.59,8.7,0.52521,0.00021,24.1355]
[1780259656750,31.35,73590.48,8.7,0.52414,0.00021,24.13784]
[1780259662792,31.35,73590.03,8.7,0.52405,0.00021,24.13804]
[1780259663858,31.35,73590.03,8.7,0.52405,0.00021,24.13804]
[1780259669842,31.35,73591.39,8.7,0.52434,0.00021,24.13743]
[1780259674122,31.35,73592.71,8.7,0.52461,0.00021,24.13344]
[1780259679912,31.34,73595.95,8.7,0.52529,0.00021,24.13193]
[1780259684329,31.34,73593.06,8.7,0.52469,0.00021,24.13328]
[1780259685955,31.34,73591.52,8.7,0.52437,0.00021,24.13398]
[1780259686625,31.34,73590.0,8.7,0.52405,0.00021,24.13465]
[1780259687922,31.34,73588.75,8.7,0.52379,0.00021,24.13519]
[1780259688059,31.34,73588.75,8.7,0.52379,0.00021,24.13519]
[1780259692016,31.34,73585.11,8.7,0.52302,0.00021,24.13671]
[1780259692105,31.34,73585.11,8.7,0.52302,0.00021,24.13671]
[1780259693003,31.34,73579.19,8.7,0.52178,0.00021,24.139]
[1780259693849,31.34,73579.19,8.7,0.52178,0.00021,24.139]
[1780259694478,31.34,73578.43,8.7,0.52162,0.00021,24.13928]
[1780259701061,31.35,73580.55,8.7,0.52206,0.00021,24.1385]
[1780259701441,31.35,73580.55,8.7,0.52206,0.00021,24.1385]
[1780259701473,31.35,73580.55,8.7,0.52206,0.00021,24.1385]
[1780259701488,31.35,73580.55,8.7,0.52206,0.00021,24.1385]
[1780259702072,31.35,73587.68,8.7,0.52356,0.00021,24.13565]
[1780259702469,31.35,73587.68,8.7,0.52356,0.00021,24.13565]
[1780259708118,31.35,73589.78,8.7,0.524,0.00021,24.13475]
[1780259713153,31.34,73589.82,8.7,0.52401,0.00021,24.13473]
[1780259717359,31.34,73588.86,8.7,0.52381,0.00021,24.13515]
[1780259719720,31.34,73588.82,8.7,0.5238,0.00021,24.13516]
[1780259725243,31.34,73590.73,8.7,0.5242,0.00021,24.13433]
[1780259728876,31.34,73588.76,8.7,0.52379,0.00021,24.13519]
[1780259734300,31.34,73587.2,8.7,0.52346,0.00021,24.13246]
[1780259740546,31.34,73586.99,8.7,0.52342,0.00021,24.13255]
[1780259748398,31.34,73586.8,8.7,0.52338,0.00021,24.13263]
[1780259753433,31.34,73588.04,8.7,0.52364,0.00021,24.13211]
[1780259754811,31.34,73588.04,8.7,0.52364,0.00021,24.13211]
[1780259755632,31.34,73588.55,8.7,0.52374,0.00021,24.13189]
[1780259762496,31.35,73586.46,8.7,0.52331,0.00021,24.13277]
[1780259771560,31.35,73586.54,8.7,0.52332,0.00021,24.13274]
[1780259776063,31.35,73586.54,8.7,0.52332,0.00021,24.13274]
[1780259776178,31.35,73586.54,8.7,0.52332,0.00021,24.13274]
[1780259776320,31.35,73586.65,8.7,0.52334,0.00021,24.1327]
[1780259776595,31.35,73592.73,8.7,0.52462,0.00021,24.13005]
[1780259781630,31.35,73595.62,8.7,0.52522,0.00021,24.1287]
[1780259786664,31.35,73594.48,8.7,0.52499,0.00021,24.12924]
[1780259791700,31.35,73594.5,8.7,0.52499,0.00021,24.12583]
[1780259793233,31.35,73594.5,8.7,0.52499,0.00021,24.12583]
[1780259793255,31.35,73594.5,8.7,0.52499,0.00021,24.12583]
[1780259793262,31.35,73594.5,8.7,0.52499,0.00021,24.12583]
[1780259793272,31.35,73594.5,8.7,0.52499,0.00021,24.12583]
[1780259793459,31.35,73595.78,8.7,0.52526,0.00021,24.12523]
[1780259793714,31.35,73600.68,8.7,0.52629,0.00021,24.12281]
[1780259796070,31.35,73603.7,8.7,0.52692,0.00021,24.12124]
[1780259796741,31.35,73605.0,8.7,0.52719,0.00021,24.12054]
[1780259796912,31.35,73605.0,8.7,0.52719,0.00021,24.12054]
[1780259797751,31.35,73599.36,8.7,0.52601,0.00021,24.12347]
[1780259804801,31.34,73600.27,8.7,0.5262,0.00021,24.12301]
[1780259809836,31.34,73599.49,8.7,0.52604,0.00021,24.1234]
[1780259811073,31.34,73599.49,8.7,0.52604,0.00021,24.1234]
[1780259811829,31.34,73599.49,8.7,0.52604,0.00021,24.1234]
[1780259816885,31.34,73603.61,8.7,0.5269,0.00021,24.12128]
[1780259822927,31.34,73603.69,8.7,0.52692,0.00021,24.12123]
[1780259828331,31.34,73603.95,8.7,0.52698,0.00021,24.12109]
[1780259829304,31.34,73603.95,8.7,0.52698,0.00021,24.12109]
[1780259831381,31.34,73606.86,8.7,0.52759,0.00021,24.11952]
[1780259837027,31.34,73605.79,8.7,0.52736,0.00021,24.1201]
[1780259846090,31.34,73605.86,8.7,0.52738,0.00021,24.12006]
[1780259851126,31.34,73604.45,8.7,0.52708,0.00021,24.11743]
[1780259856160,31.34,73605.63,8.7,0.52733,0.00021,24.11679]
[1780259862203,31.34,73605.2,8.7,0.52724,0.00021,24.11703]
[1780259867238,31.34,73603.1,8.7,0.5268,0.00021,24.11815]
[1780259872114,31.34,73603.1,8.7,0.5268,0.00021,24.11815]
[1780259878315,31.34,73602.23,8.7,0.52662,0.00021,24.1186]
[1780259883350,31.34,73602.2,8.7,0.52661,0.00021,24.11862]
[1780259886677,31.34,73604.49,8.7,0.52709,0.00021,24.11741]
[1780259893420,31.34,73604.38,8.7,0.52707,0.00021,24.11747]
[1780259898454,31.34,73604.6,8.7,0.52712,0.00021,24.11735]
[1780259903490,31.34,73604.44,8.7,0.52708,0.00021,24.11744]
[1780259908525,31.34,73607.03,8.7,0.52762,0.00021,24.11603]
[1780259910494,31.34,73607.03,8.7,0.52762,0.00021,24.11603]
[1780259910775,31.34,73607.03,8.7,0.52762,0.00021,24.11603]
[1780259919602,31.34,73605.47,8.7,0.5273,0.00021,24.11349]
[1780259924190,31.34,73605.56,8.7,0.52732,0.00021,24.11344]
[1780259930678,31.34,73605.9,8.7,0.52739,0.00021,24.11326]
[1780259933465,31.34,73603.99,8.7,0.52699,0.00021,24.11429]
[1780259933481,31.34,73603.99,8.7,0.52699,0.00021,24.11429]
[1780259933498,31.34,73603.99,8.7,0.52699,0.00021,24.11429]
[1780259933642,31.34,73603.99,8.7,0.52699,0.00021,24.11429]
[1780259933658,31.34,73603.99,8.7,0.52699,0.00021,24.11429]
[1780259934403,31.34,73603.99,8.7,0.52699,0.00021,24.11429]
[1780259934707,31.34,73585.86,8.7,0.52319,0.00021,24.12284]
[1780259935714,31.34,73585.94,8.7,0.5232,0.00021,24.12281]
[1780259936721,31.34,73581.06,8.7,0.52218,0.00021,24.12474]
[1780259937849,31.34,73581.06,8.7,0.52218,0.00021,24.12474]
[1780259940656,31.34,73581.1,8.7,0.52219,0.00021,24.12472]
[1780259940699,31.34,73581.1,8.7,0.52219,0.00021,24.12472]
[1780259943770,31.35,73588.02,8.7,0.52364,0.00021,24.12194]
[1780259950828,31.34,73590.78,8.7,0.52422,0.00021,24.12074]
[1780259953325,31.34,73590.71,8.7,0.5242,0.00021,24.12077]
[1780259963916,31.34,73593.26,8.7,0.52474,0.00021,24.11961]
[1780259968951,31.34,73593.81,8.7,0.52486,0.00021,24.11935]
[1780259973986,31.34,73593.33,8.7,0.52476,0.00021,24.11618]
[1780259976963,31.34,73592.3,8.7,0.52454,0.00021,24.11665]
[1780259976970,31.34,73592.3,8.7,0.52454,0.00021,24.11665]
[1780259977029,31.34,73592.3,8.7,0.52454,0.00021,24.11665]
[1780259978015,31.34,73584.83,8.7,0.52297,0.00021,24.11986]
[1780259982591,31.34,73583.02,8.7,0.52259,0.00021,24.12058]
[1780259988085,31.34,73578.05,8.7,0.52155,0.00021,24.12245]
[1780259993121,31.34,73577.07,8.7,0.52134,0.00021,24.1228]
[1780260001178,31.35,73579.01,8.7,0.52175,0.00021,24.12211]
[1780260001908,31.35,73579.01,8.7,0.52175,0.00021,24.12211]
[1780260002512,31.35,73579.01,8.7,0.52175,0.00021,24.12211]
[1780260002523,31.35,73579.97,8.7,0.52195,0.00021,24.12176]
[1780260002973,31.35,73579.97,8.7,0.52195,0.00021,24.12176]
[1780260003192,31.35,73586.72,8.7,0.52337,0.00021,24.1191]
[1780260008227,31.35,73588.95,8.7,0.52383,0.00021,24.11815]
[1780260014269,31.35,73588.77,8.7,0.5238,0.00021,24.11823]
[1780260019305,31.35,73588.99,8.7,0.52384,0.00021,24.11813]
[1780260026354,31.35,73589.09,8.7,0.52386,0.00021,24.11809]
[1780260034120,31.35,73589.28,8.7,0.5239,0.00021,24.11801]
[1780260034122,31.35,73589.28,8.7,0.5239,0.00021,24.11801]
[1780260036076,31.35,73589.65,8.7,0.52398,0.00021,24.11445]
[1780260037370,31.35,73589.65,8.7,0.52398,0.00021,24.11445]
[1780260043483,31.35,73588.14,8.7,0.52367,0.00021,24.11511]
[1780260050532,31.35,73588.07,8.7,0.52365,0.00021,24.11514]
[1780260051889,31.35,73588.07,8.7,0.52365,0.00021,24.11514]
[1780260057581,31.35,73588.05,8.7,0.52365,0.00021,24.11515]
[1780260060588,31.35,73588.05,8.7,0.52365,0.00021,24.11515]
[1780260061388,31.35,73588.05,8.7,0.52365,0.00021,24.11515]
[1780260061866,31.35,73588.12,8.7,0.52366,0.00021,24.11512]
[1780260062701,31.35,73588.12,8.7,0.52366,0.00021,24.11512]
[1780260066511,31.35,73588.12,8.7,0.52366,0.00021,24.11512]
[1780260067869,31.36,73588.12,8.7,0.52366,0.00021,24.11512]
[1780260068865,31.36,73588.97,8.7,0.52384,0.00021,24.11476]
[1780260069648,31.36,73588.37,8.7,0.52371,0.00021,24.11502]
[1780260079735,31.36,73588.53,8.7,0.52374,0.00021,24.11495]
[1780260081339,31.36,73588.53,8.7,0.52374,0.00021,24.11495]
[1780260088798,31.36,73588.41,8.7,0.52372,0.00021,24.11501]
[1780260094840,31.36,73588.17,8.7,0.52367,0.00021,24.11172]
[1780260100881,31.36,73588.52,8.7,0.52374,0.00021,24.11157]
[1780260103312,31.36,73588.55,8.7,0.52375,0.00021,24.11156]
[1780260107891,31.37,73588.27,8.7,0.52369,0.00021,24.11168]
[1780260108184,31.37,73588.27,8.7,0.52369,0.00021,24.11168]
[1780260114980,31.37,73588.44,8.7,0.52372,0.00021,24.11161]
[1780260122031,31.37,73588.37,8.7,0.52371,0.00021,24.11165]
[1780260124774,31.37,73587.78,8.7,0.52358,0.00021,24.1119]
[1780260124782,31.37,73587.78,8.7,0.52358,0.00021,24.1119]
[1780260124809,31.37,73587.78,8.7,0.52358,0.00021,24.1119]
[1780260131650,31.37,73583.36,8.7,0.52265,0.00021,24.11371]
[1780260138207,31.38,73583.29,8.7,0.52264,0.00021,24.11374]
[1780260146199,31.38,73582.82,8.7,0.52254,0.00021,24.11393]
[1780260148927,31.38,73582.64,8.7,0.5225,0.00021,24.114]
[1780260150908,31.38,73582.64,8.7,0.5225,0.00021,24.114]
[1780260151054,31.38,73582.64,8.7,0.5225,0.00021,24.114]
[1780260151234,31.38,73576.07,8.7,0.52113,0.00021,24.11301]
[1780260152241,31.38,73571.32,8.7,0.52013,0.00021,24.11457]
[1780260157276,31.39,73571.49,8.7,0.52016,0.00021,24.11452]
[1780260160296,31.39,73577.01,8.7,0.52132,0.00021,24.11269]
[1780260165332,31.39,73577.2,8.7,0.52136,0.00021,24.11263]
[1780260170367,31.39,73576.62,8.7,0.52124,0.00021,24.11283]
[1780260175402,31.39,73576.69,8.7,0.52125,0.00021,24.11281]
[1780260181444,31.39,73577.51,8.7,0.52142,0.00021,24.11252]
[1780260186479,31.39,73577.67,8.7,0.52146,0.00021,24.11247]
[1780260191514,31.39,73579.52,8.7,0.52184,0.00021,24.1118]
[1780260197556,31.39,73578.41,8.7,0.52161,0.00021,24.1122]
[1780260202591,31.4,73577.33,8.7,0.52138,0.00021,24.11259]
[1780260207627,31.4,73577.03,8.7,0.52132,0.00021,24.11269]
[1780260212661,31.4,73574.17,8.7,0.52072,0.00021,24.11028]
[1780260217696,31.4,73574.31,8.7,0.52075,0.00021,24.11023]
[1780260222731,31.4,73575.07,8.7,0.52091,0.00021,24.10998]
[1780260227766,31.4,73578.03,8.7,0.52153,0.00021,24.10895]
[1780260233879,31.4,73578.1,8.7,0.52154,0.00021,24.10893]
[1780260240857,31.4,73578.17,8.7,0.52156,0.00021,24.10891]
[1780260245892,31.41,73578.28,8.7,0.52158,0.00021,24.10887]
[1780260255962,31.41,73579.29,8.7,0.52179,0.00021,24.1085]
[1780260260997,31.41,73579.84,8.7,0.52191,0.00021,24.1083]
[1780260265988,31.41,73579.87,8.7,0.52191,0.00021,24.10829]
[1780260268972,31.41,73580.5,8.7,0.52205,0.00021,24.10806]
[1780260269654,31.41,73580.5,8.7,0.52205,0.00021,24.10806]
[1780260270989,31.41,73583.94,8.7,0.52277,0.00021,24.10673]
[1780260271000,31.41,73583.94,8.7,0.52277,0.00021,24.10673]
[1780260276103,31.41,73584.8,8.7,0.52295,0.00021,24.10299]
[1780260279910,31.41,73584.8,8.7,0.52295,0.00021,24.10299]
[1780260286174,31.41,73585.35,8.7,0.52306,0.00021,24.10277]
[1780260291811,31.41,73585.5,8.7,0.5231,0.00021,24.10271]
[1780260297579,31.41,73587.65,8.7,0.52355,0.00021,24.10182]
[1780260297779,31.41,73587.65,8.7,0.52355,0.00021,24.10182]
[1780260299607,31.4,73590.37,8.7,0.52412,0.00021,24.10064]
[1780260305307,31.4,73595.04,8.7,0.5251,0.00021,24.09851]
[1780260311353,31.4,73595.71,8.7,0.52524,0.00021,24.09819]
[1780260316388,31.4,73595.44,8.7,0.52518,0.00021,24.09832]
[1780260326458,31.39,73595.59,8.7,0.52522,0.00021,24.09824]
[1780260336531,31.39,73595.59,8.7,0.52522,0.00021,24.09483]
[1780260341566,31.39,73596.08,8.7,0.52532,0.00021,24.0946]
[1780260355664,31.38,73597.06,8.7,0.52553,0.00021,24.09412]
[1780260361543,31.38,73597.06,8.7,0.52553,0.00021,24.09412]
[1780260363848,31.38,73597.1,8.7,0.52554,0.00021,24.09409]
[1780260381788,31.38,73597.57,8.7,0.52564,0.00021,24.09386]
[1780260382619,31.38,73597.57,8.7,0.52564,0.00021,24.09385]
[1780260385298,31.38,73597.57,8.7,0.52564,0.00021,24.09385]
[1780260392925,31.37,73597.47,8.7,0.52562,0.00021,24.0905]
[1780260400981,31.37,73597.84,8.7,0.5257,0.00021,24.09031]
[1780260407023,31.37,73598.03,8.7,0.52574,0.00021,24.09022]
[1780260412058,31.37,73599.32,8.7,0.52601,0.00021,24.08958]
[1780260418100,31.37,73599.47,8.7,0.52605,0.00021,24.0895]
[1780260426156,31.36,73598.75,8.7,0.5259,0.00021,24.08985]
[1780260431190,31.36,73599.37,8.7,0.52603,0.00021,24.08954]
[1780260436226,31.36,73597.88,8.7,0.52572,0.00021,24.09028]
[1780260441262,31.36,73596.65,8.7,0.52546,0.00021,24.09087]
[1780260449317,31.36,73596.66,8.7,0.52546,0.00021,24.09087]
[1780260455359,31.36,73596.74,8.7,0.52548,0.00021,24.08743]
[1780260460394,31.36,73597.06,8.7,0.52555,0.00021,24.08727]
[1780260465429,31.36,73596.82,8.7,0.5255,0.00021,24.08739]
[1780260472481,31.36,73596.74,8.7,0.52548,0.00021,24.08742]
[1780260480536,31.35,73597.71,8.7,0.52569,0.00021,24.08695]
[1780260493627,31.35,73597.54,8.7,0.52565,0.00021,24.08703]
[1780260501603,31.35,73597.5,8.7,0.52564,0.00021,24.08705]
[1780260501627,31.35,73597.5,8.7,0.52564,0.00021,24.08705]
[1780260504707,31.35,73592.32,8.7,0.52456,0.00021,24.08949]
[1780260509742,31.35,73592.87,8.7,0.52467,0.00021,24.08924]
[1780260514778,31.35,73592.97,8.7,0.52469,0.00021,24.0858]
[1780260519813,31.35,73593.04,8.7,0.52471,0.00021,24.08576]
[1780260521495,31.35,73593.12,8.7,0.52473,0.00021,24.08573]
[1780260522514,31.35,73593.12,8.7,0.52473,0.00021,24.08573]
[1780260527868,31.35,73593.79,8.7,0.52487,0.00021,24.08542]
[1780260533309,31.35,73595.04,8.7,0.52513,0.00021,24.08483]
[1780260534768,31.35,73596.27,8.7,0.52539,0.00021,24.08424]
[1780260535080,31.35,73600.63,8.7,0.5263,0.00021,24.08208]
[1780260538838,31.35,73602.67,8.7,0.52673,0.00021,24.08102]
[1780260544073,31.35,73606.99,8.7,0.52764,0.00021,24.0787]
[1780260552240,31.35,73606.95,8.7,0.52763,0.00021,24.07872]
[1780260557735,31.35,73606.95,8.7,0.52763,0.00021,24.07872]
[1780260561286,31.35,73604.9,8.7,0.5272,0.00021,24.07984]
[1780260565592,31.35,73605.61,8.7,0.52735,0.00021,24.07945]
[1780260572320,31.35,73605.54,8.7,0.52733,0.00021,24.07949]
[1780260573185,31.35,73599.49,8.7,0.52607,0.00021,24.07926]
[1780260576645,31.35,73597.33,8.7,0.52561,0.00021,24.08033]
[1780260577600,31.35,73597.21,8.7,0.52559,0.00021,24.08039]
[1780260583910,31.35,73593.81,8.7,0.52487,0.00021,24.082]
[1780260583915,31.35,73593.81,8.7,0.52487,0.00021,24.082]
[1780260583924,31.35,73593.81,8.7,0.52487,0.00021,24.082]
[1780260584221,31.35,73594.23,8.7,0.52496,0.00021,24.08181]
[1780260584262,31.35,73600.45,8.7,0.52627,0.00021,24.07877]
[1780260585546,31.35,73607.52,8.7,0.52775,0.00021,24.075]
[1780260591311,31.35,73607.03,8.7,0.52765,0.00021,24.07527]
[1780260596346,31.35,73606.09,8.7,0.52745,0.00021,24.07579]
[1780260597857,31.35,73606.09,8.7,0.52745,0.00021,24.07579]
[1780260598361,31.35,73601.04,8.7,0.52639,0.00021,24.07847]
[1780260599422,31.35,73601.04,8.7,0.52639,0.00021,24.07847]
[1780260601381,31.35,73594.73,8.7,0.52507,0.00021,24.08158]
[1780260606417,31.35,73595.88,8.7,0.52531,0.00021,24.08103]
[1780260611452,31.35,73596.18,8.7,0.52537,0.00021,24.08088]
[1780260620515,31.35,73596.17,8.7,0.52537,0.00021,24.08088]
[1780260625550,31.35,73596.21,8.7,0.52538,0.00021,24.08086]
[1780260627708,31.35,73596.17,8.7,0.52537,0.00021,24.08088]
[1780260627926,31.35,73596.17,8.7,0.52537,0.00021,24.08088]
[1780260628571,31.34,73606.76,8.7,0.52759,0.00021,24.07541]
[1780260634126,31.35,73609.19,8.7,0.52811,0.00021,24.07065]
[1780260640279,31.35,73610.43,8.7,0.52837,0.00021,24.06994]
[1780260646698,31.35,73610.04,8.7,0.52828,0.00021,24.07018]
[1780260653747,31.35,73609.94,8.7,0.52826,0.00021,24.07024]
[1780260659263,31.35,73609.94,8.7,0.52826,0.00021,24.07024]
[1780260663274,31.35,73609.94,8.7,0.52826,0.00021,24.07024]
[1780260668783,31.36,73605.27,8.7,0.52728,0.00021,24.07285]
[1780260668838,31.36,73605.27,8.7,0.52728,0.00021,24.07285]
[1780260669863,31.36,73612.81,8.7,0.52886,0.00021,24.06857]
[1780260674898,31.36,73612.85,8.7,0.52887,0.00021,24.06856]
[1780260680940,31.36,73613.0,8.7,0.5289,0.00021,24.06847]
[1780260685975,31.36,73612.4,8.7,0.52877,0.00021,24.06883]
[1780260696046,31.36,73615.62,8.7,0.52945,0.00021,24.0635]
[1780260702088,31.36,73617.78,8.7,0.5299,0.00021,24.06217]
[1780260707127,31.37,73617.52,8.7,0.52984,0.00021,24.06234]
[1780260714176,31.37,73616.25,8.7,0.52958,0.00021,24.06313]
[1780260721225,31.37,73617.84,8.7,0.52991,0.00021,24.06215]
[1780260726260,31.37,73616.94,8.7,0.52972,0.00021,24.06272]
[1780260737337,31.38,73616.96,8.7,0.52972,0.00021,24.06272]
[1780260747406,31.38,73616.96,8.7,0.52972,0.00021,24.06272]
[1780260754455,31.38,73617.04,8.7,0.52974,0.00021,24.05927]
[1780260759490,31.38,73617.05,8.7,0.52974,0.00021,24.05927]
[1780260764526,31.38,73617.04,8.7,0.52974,0.00021,24.05928]
[1780260774596,31.38,73617.02,8.7,0.52973,0.00021,24.05929]
[1780260780638,31.38,73616.98,8.7,0.52972,0.00021,24.05931]
[1780260785673,31.38,73616.48,8.7,0.52962,0.00021,24.05962]
[1780260790711,31.38,73616.71,8.7,0.52967,0.00021,24.05948]
[1780260796754,31.38,73616.59,8.7,0.52964,0.00021,24.05955]
[1780260801789,31.38,73616.81,8.7,0.52969,0.00021,24.05942]
[1780260806824,31.38,73616.83,8.7,0.52969,0.00021,24.0594]
[1780260811860,31.38,73617.16,8.7,0.52977,0.00021,24.0558]
[1780260816894,31.38,73617.3,8.7,0.5298,0.00021,24.05571]
[1780260821484,31.38,73617.44,8.7,0.52982,0.00021,24.05562]
[1780260826964,31.38,73623.71,8.7,0.53114,0.00021,24.05159]
[1780260833006,31.38,73624.46,8.7,0.53129,0.00021,24.0511]
[1780260836843,31.38,73624.71,8.7,0.53135,0.00021,24.05093]
[1780260841341,31.39,73628.93,8.7,0.53223,0.00021,24.04805]
[1780260842069,31.39,73628.87,8.7,0.53222,0.00021,24.0481]
[1780260847104,31.39,73631.06,8.7,0.53267,0.00021,24.04656]
[1780260852139,31.39,73631.46,8.7,0.53276,0.00021,24.04628]
[1780260857836,31.39,73631.45,8.7,0.53275,0.00021,24.04629]
[1780260857851,31.39,73631.45,8.7,0.53275,0.00021,24.04629]
[1780260858181,31.39,73631.52,8.7,0.53277,0.00021,24.04624]
[1780260858820,31.39,73631.52,8.7,0.53277,0.00021,24.04624]
[1780260858825,31.39,73631.52,8.7,0.53277,0.00021,24.04624]
[1780260862301,31.39,73632.29,8.7,0.53293,0.00021,24.04569]
[1780260864232,31.39,73634.75,8.7,0.53344,0.00021,24.0439]
[1780260864323,31.39,73634.75,8.7,0.53344,0.00021,24.0439]
[1780260870266,31.39,73633.75,8.7,0.53323,0.00021,24.04464]
[1780260875301,31.39,73635.85,8.7,0.53368,0.00021,24.03969]
[1780260878848,31.39,73635.53,8.7,0.53361,0.00021,24.03993]
[1780260884364,31.39,73635.58,8.7,0.53362,0.00021,24.03989]
[1780260887299,31.4,73635.65,8.7,0.53363,0.00021,24.03984]
[1780260888949,31.4,73636.61,8.7,0.53383,0.00021,24.03913]
[1780260889020,31.4,73636.61,8.7,0.53383,0.00021,24.03913]
[1780260894435,31.4,73632.02,8.7,0.53287,0.00021,24.0425]
[1780260899219,31.4,73635.64,8.7,0.53363,0.00021,24.03986]
[1780260901918,31.4,73637.51,8.7,0.53402,0.00021,24.03847]
[1780260902000,31.4,73637.88,8.7,0.5341,0.00021,24.03819]
[1780260904401,31.4,73638.0,8.7,0.53412,0.00021,24.03809]
[1780260905422,31.4,73638.09,8.7,0.53414,0.00021,24.03802]
[1780260904505,31.4,73638.22,8.7,0.53417,0.00021,24.03792]
[1780260905512,31.4,73638.5,8.7,0.53423,0.00021,24.03771]
[1780260910546,31.39,73641.55,8.7,0.53487,0.00021,24.03534]
[1780260915583,31.39,73642.09,8.7,0.53498,0.00021,24.03491]
[1780260923639,31.39,73640.3,8.7,0.53461,0.00021,24.03628]
[1780260928674,31.38,73640.81,8.7,0.53472,0.00021,24.03587]
[1780260939751,31.38,73640.82,8.7,0.53473,0.00021,24.03243]
[1780260944786,31.37,73640.88,8.7,0.53475,0.00021,24.03237]
[1780260947884,31.37,73641.5,8.7,0.53488,0.00021,24.03188]
[1780260947889,31.37,73641.99,8.7,0.53498,0.00021,24.0315]
[1780260948826,31.37,73641.99,8.7,0.53498,0.00021,24.0315]
[1780260948927,31.37,73641.16,8.7,0.53481,0.00021,24.03215]
[1780260954040,31.37,73639.54,8.7,0.53447,0.00021,24.03339]
[1780260960082,31.37,73639.68,8.7,0.5345,0.00021,24.03327]
[1780260963974,31.36,73639.64,8.7,0.5345,0.00021,24.0333]
[1780260964075,31.36,73639.64,8.7,0.5345,0.00021,24.03329]
[1780260969144,31.36,73639.68,8.7,0.53451,0.00021,24.03325]
[1780260974180,31.36,73640.54,8.7,0.53469,0.00021,24.03258]
[1780260974685,31.36,73640.54,8.7,0.53469,0.00021,24.03258]
[1780260974786,31.36,73640.54,8.7,0.53469,0.00021,24.03258]
[1780260977013,31.36,73640.54,8.7,0.53469,0.00021,24.03258]
[1780260977348,31.36,73640.54,8.7,0.53469,0.00021,24.03258]
[1780260977710,31.36,73640.86,8.7,0.53476,0.00021,24.03232]
[1780260982465,31.36,73646.58,8.7,0.53595,0.00021,24.02777]
[1780260985126,31.36,73652.97,8.7,0.53729,0.00021,24.02242]
[1780260990294,31.37,73651.59,8.7,0.537,0.00021,24.02362]
[1780260995167,31.37,73650.07,8.7,0.53668,0.00021,24.02151]
[1780261000364,31.37,73652.26,8.7,0.53713,0.00021,24.01968]
[1780261006405,31.38,73652.18,8.7,0.53711,0.00021,24.01977]
[1780261010531,31.38,73652.53,8.7,0.53719,0.00021,24.01947]
[1780261015591,31.38,73651.33,8.7,0.53693,0.00021,24.02051]
[1780261022864,31.39,73652.8,8.7,0.53723,0.00021,24.01929]
[1780261023989,31.39,73652.31,8.7,0.53713,0.00021,24.01971]
[1780261029567,31.39,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261031040,31.39,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261031382,31.39,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261031455,31.39,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261031517,31.39,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261031741,31.4,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261031781,31.4,73651.55,8.7,0.53697,0.00021,24.02038]
[1780261033032,31.4,73652.39,8.7,0.53714,0.00021,24.01967]
[1780261034419,31.4,73656.56,8.7,0.53802,0.00021,24.01606]
[1780261035549,31.4,73658.13,8.7,0.53834,0.00021,24.01466]
[1780261035703,31.39,73658.95,8.7,0.53852,0.00021,24.01392]
[1780261036581,31.39,73657.01,8.7,0.53811,0.00021,24.01564]
[1780261037460,31.39,73657.01,8.7,0.53811,0.00021,24.01564]
[1780261039033,31.39,73656.78,8.7,0.53806,0.00021,24.01585]
[1780261040059,31.39,73656.96,8.7,0.5381,0.00021,24.01569]
[1780261040843,31.39,73657.2,8.7,0.53815,0.00021,24.01548]
[1780261047699,31.4,73659.98,8.7,0.53873,0.00021,24.013]
[1780261054748,31.4,73659.96,8.7,0.53873,0.00021,24.00961]
[1780261059783,31.4,73659.73,8.7,0.53868,0.00021,24.00982]
[1780261065825,31.4,73659.75,8.7,0.53868,0.00021,24.00981]
[1780261073881,31.4,73659.9,8.7,0.53871,0.00021,24.00968]
[1780261078916,31.4,73659.93,8.7,0.53872,0.00021,24.00966]
[1780261084963,31.4,73659.39,8.7,0.53861,0.00021,24.01015]
[1780261089998,31.4,73658.44,8.7,0.53841,0.00021,24.011]
[1780261090638,31.4,73658.44,8.7,0.53841,0.00021,24.011]
[1780261096043,31.4,73651.96,8.7,0.53705,0.00021,24.01666]
[1780261101078,31.41,73651.97,8.7,0.53705,0.00021,24.01666]
[1780261103972,31.41,73651.47,8.7,0.53695,0.00021,24.01709]
[1780261104099,31.41,73650.48,8.7,0.53674,0.00021,24.01793]
[1780261111148,31.4,73647.37,8.7,0.5361,0.00021,24.01707]
[1780261113963,31.4,73646.31,8.7,0.53587,0.00021,24.01794]
[1780261114169,31.4,73645.25,8.7,0.53565,0.00021,24.01879]
[1780261120211,31.39,73644.92,8.7,0.53559,0.00021,24.01902]
[1780261125246,31.38,73645.94,8.7,0.53581,0.00021,24.01817]
[1780261130290,31.38,73645.03,8.7,0.53562,0.00021,24.01887]
[1780261132494,31.38,73645.03,8.7,0.53563,0.00021,24.01887]
[1780261132595,31.37,73645.2,8.7,0.53566,0.00021,24.01872]
[1780261132894,31.37,73645.2,8.7,0.53566,0.00021,24.01872]
[1780261133311,31.37,73645.24,8.7,0.53567,0.00021,24.01869]
[1780261140360,31.36,73645.49,8.7,0.53573,0.00021,24.01844]
[1780261148416,31.35,73645.68,8.7,0.53578,0.00021,24.01824]
[1780261153451,31.35,73640.27,8.7,0.53465,0.00021,24.02251]
[1780261154064,31.35,73640.27,8.7,0.53465,0.00021,24.02251]
[1780261159648,31.34,73639.07,8.7,0.5344,0.00021,24.02341]
[1780261169943,31.34,73638.77,8.7,0.53435,0.00021,24.02362]
[1780261175128,31.33,73637.66,8.7,0.53412,0.00021,24.02103]
[1780261175883,31.33,73637.66,8.7,0.53412,0.00021,24.02102]
[1780261177855,31.32,73636.98,8.7,0.53398,0.00021,24.02152]
[1780261178674,31.32,73636.98,8.7,0.53398,0.00021,24.02152]
[1780261179702,31.32,73636.0,8.7,0.53378,0.00021,24.02226]
[1780261180639,31.32,73635.66,8.7,0.53371,0.00021,24.02252]
[1780261185199,31.32,73637.28,8.7,0.53405,0.00021,24.0213]
[1780261190670,31.33,73637.35,8.7,0.53406,0.00021,24.02126]
[1780261190793,31.33,73636.57,8.7,0.53389,0.00021,24.02185]
[1780261191717,31.33,73634.53,8.7,0.53346,0.00021,24.02338]
[1780261196752,31.33,73634.15,8.7,0.53338,0.00021,24.02366]
[1780261198054,31.33,73634.15,8.7,0.53338,0.00021,24.02366]
[1780261198270,31.33,73634.15,8.7,0.53338,0.00021,24.02366]
[1780261198687,31.33,73641.89,8.7,0.53501,0.00021,24.01776]
[1780261201787,31.33,73647.27,8.7,0.53614,0.00021,24.01342]
[1780261206822,31.33,73649.51,8.7,0.53661,0.00021,24.01157]
[1780261211856,31.33,73649.92,8.7,0.53669,0.00021,24.01123]
[1780261214267,31.33,73656.98,8.7,0.53817,0.00021,24.00512]
[1780261214855,31.33,73656.98,8.7,0.53817,0.00021,24.00512]
[1780261217574,31.33,73657.28,8.7,0.53823,0.00021,24.00485]
[1780261223943,31.33,73656.29,8.7,0.53803,0.00021,24.00572]
[1780261233006,31.33,73651.46,8.7,0.53702,0.00021,24.0065]
[1780261238043,31.33,73644.27,8.7,0.53551,0.00021,24.01246]
[1780261243078,31.33,73642.17,8.7,0.53507,0.00021,24.01414]
[1780261247459,31.33,73641.66,8.7,0.53496,0.00021,24.01454]
[1780261252893,31.33,73641.59,8.7,0.53495,0.00021,24.0146]
[1780261258187,31.34,73641.86,8.7,0.535,0.00021,24.01442]
[1780261260870,31.34,73641.86,8.7,0.535,0.00021,24.01442]
[1780261260909,31.34,73641.86,8.7,0.535,0.00021,24.01442]
[1780261261207,31.34,73637.8,8.7,0.53414,0.00021,24.01757]
[1780261262753,31.34,73637.8,8.7,0.53414,0.00021,24.01757]
[1780261263705,31.34,73637.66,8.7,0.53411,0.00021,24.01767]
[1780261266243,31.34,73631.79,8.7,0.53288,0.00021,24.02201]
[1780261272285,31.34,73631.18,8.7,0.53276,0.00021,24.02244]
[1780261272869,31.34,73631.18,8.7,0.53276,0.00021,24.02244]
[1780261279335,31.34,73631.27,8.7,0.53278,0.00021,24.02237]
[1780261280033,31.34,73631.27,8.7,0.53278,0.00021,24.02237]
[1780261286942,31.34,73631.27,8.7,0.53278,0.00021,24.02237]
[1780261292427,31.33,73624.97,8.7,0.53146,0.00021,24.02334]
[1780261292973,31.33,73624.97,8.7,0.53146,0.00021,24.02334]
[1780261298526,31.34,73621.98,8.7,0.53083,0.00021,24.02534]
[1780261303007,31.34,73621.98,8.7,0.53083,0.00021,24.02535]
[1780261310553,31.34,73622.26,8.7,0.53088,0.00021,24.02517]
[1780261315588,31.34,73624.17,8.7,0.53128,0.00021,24.02391]
[1780261316286,31.34,73624.17,8.7,0.53128,0.00021,24.02391]
[1780261316595,31.34,73618.99,8.7,0.5302,0.00021,24.02729]
[1780261321629,31.34,73618.36,8.7,0.53006,0.00021,24.02769]
[1780261328452,31.35,73618.65,8.7,0.53012,0.00021,24.02751]
[1780261328678,31.35,73623.35,8.7,0.53111,0.00021,24.02446]
[1780261333714,31.35,73626.07,8.7,0.53168,0.00021,24.02264]
[1780261338750,31.35,73626.45,8.7,0.53176,0.00021,24.02239]
[1780261346805,31.35,73623.07,8.7,0.53105,0.00021,24.02467]
[1780261354405,31.35,73622.73,8.7,0.53098,0.00021,24.0249]
[1780261359897,31.35,73620.17,8.7,0.53044,0.00021,24.02316]
[1780261371421,31.35,73618.47,8.7,0.53008,0.00021,24.02424]
[1780261381045,31.35,73617.57,8.7,0.52989,0.00021,24.02481]
[1780261382655,31.35,73617.57,8.7,0.52989,0.00021,24.02481]
[1780261384066,31.36,73612.13,8.7,0.52875,0.00021,24.02811]
[1780261386108,31.35,73612.09,8.7,0.52874,0.00021,24.02813]
[1780261387716,31.36,73611.6,8.7,0.52864,0.00021,24.02842]
[1780261393129,31.36,73610.25,8.7,0.52835,0.00021,24.02921]
[1780261398164,31.36,73612.78,8.7,0.52889,0.00021,24.02773]
[1780261403199,31.36,73611.41,8.7,0.5286,0.00021,24.02854]
[1780261414276,31.36,73608.96,8.7,0.52808,0.00021,24.02654]
[1780261419311,31.36,73606.08,8.7,0.52748,0.00021,24.02815]
[1780261422477,31.36,73605.92,8.7,0.52744,0.00021,24.02824]
[1780261429682,31.36,73604.06,8.7,0.52705,0.00021,24.02925]
[1780261438445,31.36,73604.39,8.7,0.52712,0.00021,24.02907]
[1780261443480,31.36,73607.26,8.7,0.52773,0.00021,24.0275]
[1780261444564,31.36,73607.26,8.7,0.52773,0.00021,24.0275]
[1780261444817,31.36,73607.26,8.7,0.52773,0.00021,24.0275]
[1780261444965,31.36,73607.26,8.7,0.52773,0.00021,24.0275]
[1780261445114,31.36,73607.22,8.7,0.52772,0.00021,24.02752]
[1780261445406,31.36,73607.22,8.7,0.52772,0.00021,24.02752]
[1780261445795,31.36,73607.22,8.7,0.52772,0.00021,24.02752]
[1780261445812,31.36,73625.09,8.7,0.53147,0.00021,24.01651]
[1780261446469,31.36,73625.09,8.7,0.53147,0.00021,24.01651]
[1780261446530,31.36,73625.09,8.7,0.53147,0.00021,24.01651]
[1780261446765,31.36,73625.09,8.7,0.53147,0.00021,24.01651]
[1780261446842,31.36,73624.07,8.7,0.53126,0.00021,24.0172]
[1780261448455,31.36,73622.78,8.7,0.53099,0.00021,24.01806]
[1780261450532,31.36,73632.86,8.7,0.5331,0.00021,24.01108]
[1780261455567,31.37,73637.57,8.7,0.53409,0.00021,24.0076]
[1780261461608,31.37,73634.76,8.7,0.53349,0.00021,24.00973]
[1780261466647,31.38,73633.68,8.7,0.53326,0.00021,24.01054]
[1780261473696,31.38,73631.96,8.7,0.5329,0.00021,24.0084]
[1780261476267,31.38,73629.68,8.7,0.53242,0.00021,24.01002]
[1780261476307,31.38,73629.68,8.7,0.53242,0.00021,24.01002]
[1780261476868,31.38,73629.68,8.7,0.53242,0.00021,24.01002]
[1780261476920,31.38,73640.7,8.7,0.53473,0.00021,24.00186]
[1780261477382,31.38,73640.7,8.7,0.53473,0.00021,24.00186]
[1780261477725,31.38,73633.45,8.7,0.53321,0.00021,24.00733]
[1780261478850,31.38,73633.45,8.7,0.53321,0.00021,24.00733]
[1780261478904,31.39,73628.85,8.7,0.53225,0.00021,24.01062]
[1780261479739,31.39,73622.17,8.7,0.53084,0.00021,24.01514]
[1780261480566,31.39,73622.17,8.7,0.53084,0.00021,24.01514]
[1780261485781,31.39,73625.99,8.7,0.53164,0.00021,24.01259]
[1780261489575,31.39,73629.3,8.7,0.53234,0.00021,24.01031]
[1780261491650,31.39,73630.35,8.7,0.53256,0.00021,24.00958]
[1780261493782,31.39,73631.86,8.7,0.53287,0.00021,24.0085]
[1780261495569,31.39,73631.44,8.7,0.53278,0.00021,24.00881]
[1780261495851,31.39,73631.72,8.7,0.53284,0.00021,24.00861]
[1780261496858,31.4,73636.37,8.7,0.53382,0.00021,24.00521]
[1780261497865,31.39,73642.96,8.7,0.5352,0.00021,24.00013]
[1780261501185,31.4,73643.53,8.7,0.53532,0.00021,23.99969]
[1780261501582,31.4,73643.53,8.7,0.53532,0.00021,23.99969]
[1780261501631,31.4,73643.53,8.7,0.53532,0.00021,23.99969]
[1780261501953,31.4,73643.53,8.7,0.53532,0.00021,23.99969]
[1780261501962,31.4,73638.66,8.7,0.53429,0.00021,24.00349]
[1780261502832,31.4,73638.66,8.7,0.53429,0.00021,24.00349]
[1780261502903,31.4,73618.52,8.7,0.53007,0.00021,24.01752]
[1780261503766,31.4,73618.52,8.7,0.53007,0.00021,24.01752]
[1780261503912,31.4,73635.6,8.7,0.53365,0.00021,24.0058]
[1780261504206,31.4,73635.6,8.7,0.53365,0.00021,24.0058]
[1780261504854,31.4,73635.6,8.7,0.53365,0.00021,24.0058]
[1780261504919,31.4,73635.98,8.7,0.53373,0.00021,24.00552]
[1780261505926,31.4,73636.02,8.7,0.53374,0.00021,24.00549]
[1780261514988,31.41,73633.85,8.7,0.53327,0.00021,24.00714]
[1780261520024,31.42,73635.92,8.7,0.5337,0.00021,24.00564]
[1780261525059,31.43,73632.2,8.7,0.53292,0.00021,24.00838]
[1780261528942,31.43,73632.05,8.7,0.53289,0.00021,24.0085]
[1780261529920,31.43,73632.81,8.7,0.53304,0.00021,24.00796]
[1780261535129,31.44,73633.04,8.7,0.53309,0.00021,24.00442]
[1780261536570,31.44,73633.04,8.7,0.53309,0.00021,24.00442]
[1780261539117,31.44,73633.24,8.7,0.53313,0.00021,24.00428]
[1780261539847,31.44,73633.24,8.7,0.53313,0.00021,24.00428]
[1780261542849,31.44,73633.14,8.7,0.53311,0.00021,24.00435]
[1780261547403,31.45,73631.66,8.7,0.53279,0.00021,24.00544]
[1780261549227,31.45,73624.34,8.7,0.53126,0.00021,24.0105]
[1780261554262,31.45,73624.89,8.7,0.53137,0.00021,24.01014]
[1780261559297,31.46,73624.63,8.7,0.53132,0.00021,24.01032]
[1780261566346,31.46,73624.49,8.7,0.53128,0.00021,24.01043]
[1780261571381,31.46,73626.63,8.7,0.53173,0.00021,24.009]
[1780261576417,31.47,73624.79,8.7,0.53134,0.00021,24.01024]
[1780261582459,31.47,73621.93,8.7,0.53074,0.00021,24.01214]
[1780261588062,31.47,73621.94,8.7,0.53074,0.00021,24.01214]
[1780261594543,31.49,73622.08,8.7,0.53077,0.00021,24.00868]
[1780261601593,31.5,73621.76,8.7,0.53069,0.00021,24.00893]
[1780261606629,31.51,73622.92,8.7,0.53093,0.00021,24.0082]
[1780261611668,31.52,73622.91,8.7,0.53092,0.00021,24.00824]
[1780261618717,31.53,73623.29,8.7,0.53099,0.00021,24.00803]
[1780261624759,31.54,73623.05,8.7,0.53093,0.00021,24.00822]
[1780261629794,31.55,73623.49,8.7,0.53102,0.00021,24.00795]
[1780261634831,31.56,73623.36,8.7,0.53099,0.00021,24.00807]
[1780261639866,31.57,73623.6,8.7,0.53103,0.00021,24.00793]
[1780261644900,31.58,73623.6,8.7,0.53103,0.00021,24.00796]
[1780261650943,31.59,73623.44,8.7,0.53099,0.00021,24.0081]
[1780261656985,31.6,73623.64,8.7,0.53102,0.00021,24.00458]
[1780261663519,31.6,73623.53,8.7,0.531,0.00021,24.00468]
[1780261665463,31.61,73623.39,8.7,0.53096,0.00021,24.00478]
[1780261671084,31.61,73623.04,8.7,0.53089,0.00021,24.00502]
[1780261676119,31.61,73623.33,8.7,0.53095,0.00021,24.00483]
[1780261681154,31.61,73623.43,8.7,0.53097,0.00021,24.00477]
[1780261681247,31.61,73623.43,8.7,0.53097,0.00021,24.00477]
[1780261682161,31.61,73625.41,8.7,0.53138,0.00021,24.00347]
[1780261687196,31.62,73625.88,8.7,0.53147,0.00021,24.00319]
[1780261693240,31.63,73626.64,8.7,0.53163,0.00021,24.00271]
[1780261696515,31.63,73627.03,8.7,0.5317,0.00021,24.00246]
[1780261696567,31.63,73627.03,8.7,0.5317,0.00021,24.00246]
[1780261696665,31.63,73627.03,8.7,0.5317,0.00021,24.00246]
[1780261696720,31.64,73629.06,8.7,0.53212,0.00021,24.00109]
[1780261697266,31.64,73623.0,8.7,0.53086,0.00021,24.00513]
[1780261698632,31.64,73623.0,8.7,0.53086,0.00021,24.00513]
[1780261704315,31.64,73621.43,8.7,0.53054,0.00021,24.00614]
[1780261710357,31.64,73619.44,8.7,0.53012,0.00021,24.00739]
[1780261716256,31.63,73619.47,8.7,0.53013,0.00021,24.00395]
[1780261716409,31.63,73619.47,8.7,0.53013,0.00021,24.00395]
[1780261716504,31.63,73619.47,8.7,0.53013,0.00021,24.00395]
[1780261716562,31.63,73620.58,8.7,0.53036,0.00021,24.00326]
[1780261717406,31.63,73626.56,8.7,0.53161,0.00021,23.99936]
[1780261718280,31.63,73626.56,8.7,0.53161,0.00021,23.99936]
[1780261718413,31.63,73626.93,8.7,0.53169,0.00021,23.99911]
[1780261723448,31.63,73627.06,8.7,0.53171,0.00021,23.99902]
[1780261728483,31.63,73627.01,8.7,0.5317,0.00021,23.99906]
[1780261733518,31.64,73629.21,8.7,0.53216,0.00021,23.99756]
[1780261739560,31.64,73629.06,8.7,0.53213,0.00021,23.99767]
[1780261743496,31.64,73628.87,8.7,0.53209,0.00021,23.9978]
[1780261743588,31.64,73628.91,8.7,0.5321,0.00021,23.99777]
[1780261744520,31.64,73628.91,8.7,0.5321,0.00021,23.99777]
[1780261744595,31.64,73628.94,8.7,0.5321,0.00021,23.99775]
[1780261749630,31.64,73629.3,8.7,0.53218,0.00021,23.9975]
[1780261754666,31.64,73627.25,8.7,0.53175,0.00021,23.9989]
[1780261759700,31.64,73623.21,8.7,0.53091,0.00021,24.00158]
[1780261760465,31.64,73623.21,8.7,0.53091,0.00021,24.00158]
[1780261760708,31.64,73623.34,8.7,0.53094,0.00021,24.00149]
[1780261761744,31.64,73623.34,8.7,0.53094,0.00021,24.00149]
[1780261761898,31.64,73623.34,8.7,0.53094,0.00021,24.00149]
[1780261761970,31.64,73623.12,8.7,0.53089,0.00021,24.00164]
[1780261764832,31.64,73620.27,8.7,0.5303,0.00021,24.00346]
[1780261766004,31.64,73620.27,8.7,0.5303,0.00021,24.00346]
[1780261771785,31.63,73619.6,8.7,0.53016,0.00021,24.00046]
[1780261776821,31.63,73618.69,8.7,0.52997,0.00021,24.00102]
[1780261781856,31.63,73618.8,8.7,0.53,0.00021,24.00095]
[1780261786891,31.63,73619.93,8.7,0.53023,0.00021,24.00024]
[1780261791926,31.63,73619.85,8.7,0.53022,0.00021,24.00029]
[1780261796961,31.63,73620.14,8.7,0.53028,0.00021,24.00011]
[1780261801995,31.63,73619.96,8.7,0.53024,0.00021,24.00022]
[1780261807037,31.63,73620.38,8.7,0.53033,0.00021,23.99995]
[1780261816054,31.63,73620.34,8.7,0.53032,0.00021,23.99998]
[1780261823149,31.63,73622.2,8.7,0.53071,0.00021,23.99879]
[1780261828184,31.63,73620.25,8.7,0.5303,0.00021,24.00003]
[1780261835233,31.62,73619.76,8.7,0.5302,0.00021,23.99692]
[1780261843288,31.62,73619.78,8.7,0.53021,0.00021,23.9969]
[1780261852413,31.62,73619.42,8.7,0.53013,0.00021,23.99713]
[1780261852437,31.62,73619.42,8.7,0.53013,0.00021,23.99713]
[1780261860408,31.62,73618.46,8.7,0.52994,0.00021,23.99772]
[1780261866449,31.62,73618.36,8.7,0.52992,0.00021,23.99778]
[1780261871485,31.62,73620.46,8.7,0.53035,0.00021,23.99646]
[1780261877757,31.62,73618.25,8.7,0.52989,0.00021,23.99784]
[1780261883838,31.62,73615.43,8.7,0.52931,0.00021,23.99955]
[1780261889611,31.62,73617.97,8.7,0.52984,0.00021,23.99801]
[1780261894680,31.61,73618.07,8.7,0.52986,0.00021,23.99453]
[1780261900688,31.61,73617.64,8.7,0.52977,0.00021,23.99479]
[1780261906731,31.61,73617.93,8.7,0.52983,0.00021,23.99461]
[1780261916801,31.61,73619.88,8.7,0.53024,0.00021,23.9934]
[1780261921837,31.61,73619.92,8.7,0.53025,0.00021,23.99337]
[1780261927879,31.61,73617.76,8.7,0.5298,0.00021,23.99471]
[1780261933921,31.61,73617.5,8.7,0.52974,0.00021,23.99487]
[1780261936502,31.61,73617.5,8.7,0.52974,0.00021,23.99487]
[1780261941977,31.61,73617.52,8.7,0.52975,0.00021,23.99485]
[1780261949535,31.61,73617.64,8.7,0.52977,0.00021,23.99478]
[1780261959096,31.61,73617.61,8.7,0.52977,0.00021,23.99138]
[1780261965138,31.61,73617.99,8.7,0.52985,0.00021,23.99114]
[1780261970174,31.61,73618.09,8.7,0.52987,0.00021,23.99108]
[1780261978231,31.61,73618.01,8.7,0.52986,0.00021,23.99113]
[1780261980106,31.61,73618.02,8.7,0.52986,0.00021,23.99112]
[1780261981122,31.61,73618.25,8.7,0.52991,0.00021,23.99098]
[1780261984515,31.61,73617.43,8.7,0.52974,0.00021,23.99148]
[1780261985118,31.61,73617.24,8.7,0.5297,0.00021,23.9916]
[1780261990322,31.6,73614.37,8.7,0.5291,0.00021,23.99333]
[1780261995356,31.6,73614.01,8.7,0.52902,0.00021,23.99354]
[1780262000392,31.6,73611.01,8.7,0.5284,0.00021,23.99528]
[1780262005427,31.6,73609.73,8.7,0.52813,0.00021,23.996]
[1780262010462,31.6,73609.17,8.7,0.52801,0.00021,23.99631]
[1780262014407,31.6,73608.87,8.7,0.52795,0.00021,23.99306]
[1780262014605,31.6,73612.83,8.7,0.52878,0.00021,23.99081]
[1780262020531,31.6,73610.9,8.7,0.52838,0.00021,23.99192]
[1780262023486,31.6,73610.68,8.7,0.52833,0.00021,23.99204]
[1780262023704,31.6,73610.68,8.7,0.52833,0.00021,23.99204]
[1780262024157,31.6,73610.68,8.7,0.52833,0.00021,23.99204]
[1780262024173,31.6,73610.68,8.7,0.52833,0.00021,23.99204]
[1780262024562,31.6,73598.64,8.7,0.52582,0.00021,23.99842]
[1780262025180,31.6,73598.64,8.7,0.52582,0.00021,23.99842]
[1780262025466,31.6,73598.64,8.7,0.52582,0.00021,23.99842]
[1780262025569,31.6,73593.51,8.7,0.52475,0.00021,24.00085]
[1780262025823,31.6,73593.51,8.7,0.52475,0.00021,24.00085]
[1780262026576,31.6,73587.45,8.7,0.52348,0.00021,24.00349]
[1780262028202,31.6,73587.26,8.7,0.52344,0.00021,24.00356]
[1780262031983,31.6,73586.33,8.7,0.52324,0.00021,24.00395]
[1780262041682,31.6,73585.65,8.7,0.5231,0.00021,24.00423]
[1780262046717,31.6,73584.92,8.7,0.52295,0.00021,24.00452]
[1780262051752,31.6,73585.04,8.7,0.52297,0.00021,24.00447]
[1780262058800,31.6,73584.7,8.7,0.5229,0.00021,24.00461]
[1780262064843,31.6,73584.98,8.7,0.52296,0.00021,24.0045]
[1780262069878,31.6,73581.57,8.7,0.52225,0.00021,24.00582]
[1780262074124,31.6,73580.98,8.7,0.52212,0.00021,24.00264]
[1780262079949,31.6,73581.02,8.7,0.52213,0.00021,24.00262]
[1780262085991,31.61,73580.98,8.7,0.52212,0.00021,24.00264]
[1780262091027,31.61,73580.13,8.7,0.52195,0.00021,24.00296]
[1780262096062,31.61,73580.39,8.7,0.522,0.00021,24.00286]
[1780262101097,31.61,73583.01,8.7,0.52255,0.00021,24.00187]
[1780262106132,31.61,73581.02,8.7,0.52213,0.00021,24.00263]
[1780262111167,31.61,73582.3,8.7,0.5224,0.00021,24.00215]
[1780262115545,31.61,73582.25,8.7,0.52239,0.00021,24.00216]
[1780262115571,31.61,73582.25,8.7,0.52239,0.00021,24.00216]
[1780262115974,31.61,73582.25,8.7,0.52239,0.00021,24.00216]
[1780262116202,31.61,73587.81,8.7,0.52355,0.00021,23.99994]
[1780262121237,31.61,73588.95,8.7,0.52379,0.00021,23.99946]
[1780262126663,31.61,73593.48,8.7,0.52474,0.00021,23.99746]
[1780262135335,31.6,73590.49,8.7,0.52412,0.00021,23.99538]
[1780262140370,31.6,73590.59,8.7,0.52414,0.00021,23.99533]
[1780262145409,31.6,73590.47,8.7,0.52411,0.00021,23.99539]
[1780262145820,31.6,73590.47,8.7,0.52411,0.00021,23.99539]
[1780262145980,31.6,73590.47,8.7,0.52411,0.00021,23.99539]
[1780262146416,31.6,73598.21,8.7,0.52573,0.00021,23.99181]
[1780262147474,31.6,73598.21,8.7,0.52573,0.00021,23.99181]
[1780262154472,31.6,73602.3,8.7,0.52659,0.00021,23.98976]
[1780262159507,31.6,73600.53,8.7,0.52622,0.00021,23.99065]
[1780262164542,31.59,73601.73,8.7,0.52647,0.00021,23.99004]
[1780262169544,31.59,73602.12,8.7,0.52655,0.00021,23.98984]
[1780262174612,31.59,73607.88,8.7,0.52776,0.00021,23.98677]
[1780262180654,31.59,73608.2,8.7,0.52783,0.00021,23.98658]
[1780262185689,31.59,73608.32,8.7,0.52785,0.00021,23.98651]
[1780262187051,31.59,73608.61,8.7,0.52791,0.00021,23.98635]
[1780262192738,31.58,73610.95,8.7,0.52841,0.00021,23.98161]
[1780262197773,31.58,73611.02,8.7,0.52842,0.00021,23.98157]
[1780262205829,31.58,73610.72,8.7,0.52836,0.00021,23.98174]
[1780262211871,31.58,73611.27,8.7,0.52848,0.00021,23.98141]
[1780262215774,31.58,73611.29,8.7,0.52848,0.00021,23.9814]
[1780262215913,31.58,73611.47,8.7,0.52852,0.00021,23.9813]
[1780262216032,31.58,73611.47,8.7,0.52852,0.00021,23.9813]
[1780262216098,31.58,73611.47,8.7,0.52852,0.00021,23.9813]
[1780262216704,31.58,73611.47,8.7,0.52852,0.00021,23.9813]
[1780262216849,31.58,73612.17,8.7,0.52866,0.00021,23.98089]
[1780262216906,31.58,73620.44,8.7,0.53039,0.00021,23.97587]
[1780262218249,31.58,73620.44,8.7,0.53039,0.00021,23.97587]
[1780262218324,31.58,73621.22,8.7,0.53056,0.00021,23.97537]
[1780262218878,31.58,73621.22,8.7,0.53056,0.00021,23.97537]
[1780262221187,31.58,73620.8,8.7,0.53047,0.00021,23.97564]
[1780262223955,31.58,73625.64,8.7,0.53148,0.00021,23.97249]
[1780262228990,31.59,73626.27,8.7,0.5316,0.00021,23.97209]
[1780262233021,31.59,73626.11,8.7,0.53157,0.00021,23.97221]
[1780262234312,31.59,73627.96,8.7,0.53195,0.00021,23.97095]
[1780262240067,31.6,73629.78,8.7,0.53233,0.00021,23.96973]
[1780262241494,31.6,73629.78,8.7,0.53233,0.00021,23.96973]
[1780262247117,31.61,73631.18,8.7,0.53261,0.00021,23.96878]
[1780262252151,31.61,73631.57,8.7,0.5327,0.00021,23.96511]
[1780262257188,31.62,73631.32,8.7,0.53264,0.00021,23.9653]
[1780262262223,31.63,73631.26,8.7,0.53262,0.00021,23.96536]
[1780262265328,31.63,73631.42,8.7,0.53266,0.00021,23.96525]
[1780262271266,31.63,73633.41,8.7,0.53307,0.00021,23.96386]
[1780262277328,31.64,73630.33,8.7,0.53242,0.00021,23.96606]
[1780262282364,31.65,73629.81,8.7,0.53231,0.00021,23.96645]
[1780262287399,31.65,73630.14,8.7,0.53237,0.00021,23.96624]
[1780262293441,31.66,73627.87,8.7,0.53189,0.00021,23.96782]
[1780262295848,31.66,73627.87,8.7,0.53189,0.00021,23.96782]
[1780262296462,31.66,73623.06,8.7,0.53089,0.00021,23.97103]
[1780262297189,31.66,73623.06,8.7,0.53089,0.00021,23.97103]
[1780262297700,31.66,73623.06,8.7,0.53089,0.00021,23.97103]
[1780262297786,31.66,73620.27,8.7,0.53031,0.00021,23.97281]
[1780262303511,31.66,73618.62,8.7,0.52996,0.00021,23.97384]
[1780262304773,31.66,73618.62,8.7,0.52996,0.00021,23.97384]
[1780262305525,31.66,73613.58,8.7,0.52891,0.00021,23.97687]
[1780262309150,31.66,73613.83,8.7,0.52896,0.00021,23.97672]
[1780262309754,31.66,73613.83,8.7,0.52896,0.00021,23.97672]
[1780262310560,31.66,73620.51,8.7,0.53036,0.00021,23.97265]
[1780262312574,31.66,73627.56,8.7,0.53183,0.00021,23.96462]
[1780262314398,31.66,73628.39,8.7,0.532,0.00021,23.96405]
[1780262315543,31.66,73629.16,8.7,0.53216,0.00021,23.96353]
[1780262315692,31.66,73629.8,8.7,0.5323,0.00021,23.96309]
[1780262318003,31.66,73630.26,8.7,0.53239,0.00021,23.96277]
[1780262323652,31.67,73632.32,8.7,0.53282,0.00021,23.96134]
[1780262328765,31.67,73634.02,8.7,0.53317,0.00021,23.96015]
[1780262334730,31.68,73631.42,8.7,0.53262,0.00021,23.96202]
[1780262335205,31.68,73631.42,8.7,0.53262,0.00021,23.96202]
[1780262338758,31.68,73625.18,8.7,0.53132,0.00021,23.96629]
[1780262339256,31.68,73625.18,8.7,0.53132,0.00021,23.96629]
[1780262339453,31.68,73625.18,8.7,0.53132,0.00021,23.96629]
[1780262339764,31.69,73619.64,8.7,0.53016,0.00021,23.96985]
[1780262340757,31.69,73619.64,8.7,0.53016,0.00021,23.96985]
[1780262340789,31.69,73619.64,8.7,0.53016,0.00021,23.96985]
[1780262340893,31.69,73614.9,8.7,0.52918,0.00021,23.97274]
[1780262342315,31.69,73610.33,8.7,0.52822,0.00021,23.97538]
[1780262342487,31.69,73610.33,8.7,0.52822,0.00021,23.97538]
[1780262347821,31.68,73607.65,8.7,0.52767,0.00021,23.97686]
[1780262352855,31.68,73604.85,8.7,0.52708,0.00021,23.97836]
[1780262354496,31.68,73606.0,8.7,0.52732,0.00021,23.97775]
[1780262354974,31.68,73608.39,8.7,0.52782,0.00021,23.97645]
[1780262360912,31.68,73610.06,8.7,0.52817,0.00021,23.97551]
[1780262365948,31.67,73607.91,8.7,0.52773,0.00021,23.9767]
[1780262368532,31.67,73608.09,8.7,0.52776,0.00021,23.9766]
[1780262369976,31.67,73602.44,8.7,0.52659,0.00021,23.97959]
[1780262372998,31.67,73597.13,8.7,0.52548,0.00021,23.97881]
[1780262374615,31.67,73597.13,8.7,0.52548,0.00021,23.97881]
[1780262374628,31.67,73597.13,8.7,0.52548,0.00021,23.97881]
[1780262377026,31.67,73590.83,8.7,0.52416,0.00021,23.98169]
[1780262382061,31.67,73587.93,8.7,0.52356,0.00021,23.98293]
[1780262384910,31.67,73587.46,8.7,0.52346,0.00021,23.98312]
[1780262390835,31.67,73587.7,8.7,0.52351,0.00021,23.98302]
[1780262396159,31.68,73579.76,8.7,0.52185,0.00021,23.98612]
[1780262399566,31.68,73578.12,8.7,0.52151,0.00021,23.9867]
[1780262399582,31.68,73578.12,8.7,0.52151,0.00021,23.9867]
[1780262399591,31.68,73578.12,8.7,0.52151,0.00021,23.9867]
[1780262400188,31.68,73573.26,8.7,0.52049,0.00021,23.98834]
[1780262401832,31.68,73573.26,8.7,0.52049,0.00021,23.98834]
[1780262407239,31.67,73571.75,8.7,0.52018,0.00021,23.98881]
[1780262412274,31.67,73572.16,8.7,0.52026,0.00021,23.98868]
[1780262418316,31.67,73570.91,8.7,0.52,0.00021,23.98907]
[1780262423351,31.67,73570.23,8.7,0.51986,0.00021,23.98928]
[1780262428386,31.67,73570.84,8.7,0.51999,0.00021,23.98909]
[1780262431732,31.67,73571.08,8.7,0.52004,0.00021,23.98902]
[1780262431737,31.67,73571.08,8.7,0.52004,0.00021,23.98902]
[1780262434124,31.67,73573.63,8.7,0.52057,0.00021,23.98481]
[1780262439462,31.68,73573.42,8.7,0.52053,0.00021,23.98488]
[1780262448526,31.68,73573.47,8.7,0.52054,0.00021,23.98486]
[1780262454571,31.68,73573.01,8.7,0.52044,0.00021,23.98501]
[1780262456755,31.68,73573.09,8.7,0.52046,0.00021,23.98499]
[1780262459554,31.68,73572.61,8.7,0.52036,0.00021,23.98514]
[1780262465648,31.68,73572.91,8.7,0.52042,0.00021,23.98505]
[1780262470683,31.68,73573.16,8.7,0.52047,0.00021,23.98497]
[1780262475718,31.68,73573.49,8.7,0.52054,0.00021,23.98486]
[1780262480753,31.69,73574.06,8.7,0.52066,0.00021,23.98468]
[1780262485788,31.69,73573.72,8.7,0.52059,0.00021,23.98479]
[1780262487735,31.69,73573.44,8.7,0.52053,0.00021,23.98488]
[1780262489036,31.69,73573.44,8.7,0.52053,0.00021,23.98488]
[1780262491889,31.69,73575.28,8.7,0.52091,0.00021,23.98428]
[1780262492313,31.69,73575.52,8.7,0.52096,0.00021,23.98079]
[1780262497876,31.69,73577.74,8.7,0.52143,0.00021,23.98003]
[1780262502911,31.69,73582.51,8.7,0.52242,0.00021,23.97829]
[1780262507741,31.69,73582.6,8.7,0.52244,0.00021,23.97826]
[1780262513782,31.7,73580.68,8.7,0.52204,0.00021,23.97898]
[1780262519025,31.7,73581.09,8.7,0.52212,0.00021,23.97883]
[1780262526074,31.7,73581.53,8.7,0.52222,0.00021,23.97867]
[1780262534385,31.7,73581.78,8.7,0.52227,0.00021,23.97857]
[1780262541181,31.7,73583.28,8.7,0.52258,0.00021,23.978]
[1780262547223,31.7,73583.26,8.7,0.52258,0.00021,23.97801]
[1780262555280,31.7,73583.11,8.7,0.52255,0.00021,23.97466]
[1780262562329,31.7,73583.68,8.7,0.52267,0.00021,23.97444]
[1780262567364,31.7,73583.72,8.7,0.52267,0.00021,23.97442]
[1780262572399,31.7,73585.43,8.7,0.52303,0.00021,23.97375]
[1780262577434,31.7,73585.13,8.7,0.52297,0.00021,23.97387]
[1780262581462,31.7,73580.44,8.7,0.52199,0.00021,23.97566]
[1780262587505,31.7,73578.43,8.7,0.52157,0.00021,23.97639]
[1780262592539,31.7,73578.19,8.7,0.52152,0.00021,23.97647]
[1780262597575,31.7,73577.47,8.7,0.52137,0.00021,23.97672]
[1780262604624,31.7,73576.52,8.7,0.52117,0.00021,23.97705]
[1780262609659,31.7,73577.55,8.7,0.52139,0.00021,23.97669]
[1780262614924,31.7,73576.69,8.7,0.52121,0.00021,23.97358]
[1780262621743,31.7,73580.64,8.7,0.52203,0.00021,23.97217]
[1780262627080,31.7,73580.29,8.7,0.52196,0.00021,23.9723]
[1780262632571,31.7,73580.57,8.7,0.52202,0.00021,23.9722]
[1780262638862,31.7,73580.49,8.7,0.522,0.00021,23.97223]
[1780262646921,31.7,73581.1,8.7,0.52213,0.00021,23.97201]
[1780262652963,31.7,73581.17,8.7,0.52214,0.00021,23.97198]
[1780262657998,31.7,73581.13,8.7,0.52213,0.00021,23.972]
[1780262664041,31.71,73580.74,8.7,0.52205,0.00021,23.97214]
[1780262667010,31.71,73580.73,8.7,0.52205,0.00021,23.97214]
[1780262671799,31.71,73581.02,8.7,0.52211,0.00021,23.97204]
[1780262674297,31.71,73581.02,8.7,0.52211,0.00021,23.96862]
[1780262681160,31.71,73581.1,8.7,0.52213,0.00021,23.96859]
[1780262686195,31.71,73582.17,8.7,0.52235,0.00021,23.96819]
[1780262691231,31.71,73583.67,8.7,0.52266,0.00021,23.96762]
[1780262692639,31.71,73583.93,8.7,0.52272,0.00021,23.96752]
[1780262695699,31.71,73582.7,8.7,0.52246,0.00021,23.96799]
[1780262700450,31.71,73579.11,8.7,0.52171,0.00021,23.96932]
[1780262702593,31.71,73583.39,8.7,0.52261,0.00021,23.96773]
[1780262702887,31.71,73583.39,8.7,0.52261,0.00021,23.96773]
[1780262702937,31.71,73583.39,8.7,0.52261,0.00021,23.96773]
[1780262703084,31.71,73583.39,8.7,0.52261,0.00021,23.96773]
[1780262708663,31.71,73580.99,8.7,0.5221,0.00021,23.96864]
[1780262714392,31.71,73577.01,8.7,0.52127,0.00021,23.97006]
[1780262719427,31.71,73572.69,8.7,0.52037,0.00021,23.97149]
[1780262724462,31.71,73569.55,8.7,0.51972,0.00021,23.97245]
[1780262730315,31.71,73569.18,8.7,0.51964,0.00021,23.97255]
[1780262735539,31.7,73568.07,8.7,0.51941,0.00021,23.96946]
[1780262740574,31.7,73568.13,8.7,0.51942,0.00021,23.96944]
[1780262745609,31.7,73567.56,8.7,0.5193,0.00021,23.9696]
[1780262747440,31.7,73567.49,8.7,0.51929,0.00021,23.96962]
[1780262749929,31.7,73565.1,8.7,0.51879,0.00021,23.97027]
[1780262751066,31.7,73563.31,8.7,0.51842,0.00021,23.97074]
[1780262751130,31.7,73563.31,8.7,0.51842,0.00021,23.97074]
[1780262751153,31.7,73563.31,8.7,0.51842,0.00021,23.97074]
[1780262751228,31.7,73561.02,8.7,0.51794,0.00021,23.97131]
[1780262752368,31.7,73555.7,8.7,0.51683,0.00021,23.97249]
[1780262752483,31.7,73555.7,8.7,0.51683,0.00021,23.97249]
[1780262752666,31.7,73555.7,8.7,0.51683,0.00021,23.97249]
[1780262752728,31.7,73555.7,8.7,0.51683,0.00021,23.97249]
[1780262753054,31.7,73548.1,8.7,0.51524,0.00021,23.97385]
[1780262753496,31.7,73548.1,8.7,0.51524,0.00021,23.97385]
[1780262753851,31.7,73548.1,8.7,0.51524,0.00021,23.97385]
[1780262754911,31.7,73544.18,8.7,0.51442,0.00021,23.97441]
[1780262757847,31.7,73544.64,8.7,0.51451,0.00021,23.97435]
[1780262760716,31.7,73538.98,8.7,0.51333,0.00021,23.97499]
[1780262765751,31.7,73539.07,8.7,0.51335,0.00021,23.97498]
[1780262766525,31.7,73539.07,8.7,0.51335,0.00021,23.97498]
[1780262770786,31.7,73531.82,8.7,0.51183,0.00021,23.97549]
[1780262771905,31.7,73531.82,8.7,0.51183,0.00021,23.97549]
[1780262776052,31.69,73528.19,8.7,0.51107,0.00021,23.97562]
[1780262781865,31.69,73526.49,8.7,0.51072,0.00021,23.97565]
[1780262786901,31.69,73526.75,8.7,0.51077,0.00021,23.97565]
[1780262792354,31.68,73523.13,8.7,0.51001,0.00021,23.97565]
[1780262797981,31.68,73523.22,8.7,0.51003,0.00021,23.97224]
[1780262803016,31.68,73523.76,8.7,0.51014,0.00021,23.97225]
[1780262808051,31.68,73525.78,8.7,0.51057,0.00021,23.97225]
[1780262813086,31.67,73526.8,8.7,0.51078,0.00021,23.97223]
[1780262818123,31.67,73527.29,8.7,0.51088,0.00021,23.97223]
[1780262821152,31.67,73527.34,8.7,0.51089,0.00021,23.97223]
[1780262823220,31.67,73529.23,8.7,0.51129,0.00021,23.97218]
[1780262829200,31.67,73529.29,8.7,0.5113,0.00021,23.97218]
[1780262834235,31.66,73528.68,8.7,0.51117,0.00021,23.9722]
[1780262840277,31.66,73528.63,8.7,0.51116,0.00021,23.9722]
[1780262845312,31.66,73528.31,8.7,0.5111,0.00021,23.97221]
[1780262850347,31.65,73527.45,8.7,0.51092,0.00021,23.97222]
[1780262855382,31.65,73527.95,8.7,0.51102,0.00021,23.9688]
[1780262859958,31.65,73527.39,8.7,0.5109,0.00021,23.96881]
[1780262866461,31.65,73527.98,8.7,0.51103,0.00021,23.9688]
[1780262871496,31.64,73527.06,8.7,0.51084,0.00021,23.96882]
[1780262876531,31.64,73527.45,8.7,0.51092,0.00021,23.96881]
[1780262882369,31.64,73527.5,8.7,0.51093,0.00021,23.96881]
[1780262888615,31.64,73526.6,8.7,0.51074,0.00021,23.96882]
[1780262893651,31.64,73527.69,8.7,0.51097,0.00021,23.96881]
[1780262898686,31.63,73529.97,8.7,0.51145,0.00021,23.96874]
[1780262903077,31.63,73532.74,8.7,0.51203,0.00021,23.96862]
[1780262908760,31.63,73536.74,8.7,0.51287,0.00021,23.96835]
[1780262913792,31.63,73536.49,8.7,0.51281,0.00021,23.96495]
[1780262918827,31.63,73535.71,8.7,0.51265,0.00021,23.96501]
[1780262924869,31.62,73536.3,8.7,0.51277,0.00021,23.96497]
[1780262929904,31.62,73535.6,8.7,0.51263,0.00021,23.96502]
[1780262934938,31.62,73533.87,8.7,0.51227,0.00021,23.96514]
[1780262939974,31.62,73533.39,8.7,0.51216,0.00021,23.96517]
[1780262945009,31.61,73534.33,8.7,0.51236,0.00021,23.96511]
[1780262950050,31.61,73534.24,8.7,0.51234,0.00021,23.96511]
[1780262952437,31.61,73534.07,8.7,0.51231,0.00021,23.96512]
[1780262955572,31.61,73534.23,8.7,0.51234,0.00021,23.96511]
[1780262956761,31.61,73536.37,8.7,0.51279,0.00021,23.96496]
[1780262962134,31.61,73547.12,8.7,0.51505,0.00021,23.96373]
[1780262965495,31.61,73548.48,8.7,0.51533,0.00021,23.96352]
[1780262966531,31.61,73549.25,8.7,0.51549,0.00021,23.9634]
[1780262970008,31.61,73546.26,8.7,0.51487,0.00021,23.96386]
[1780262977242,31.61,73545.84,8.7,0.51478,0.00021,23.9605]
[1780262982279,31.61,73544.87,8.7,0.51457,0.00021,23.96064]
[1780262989328,31.61,73546.99,8.7,0.51502,0.00021,23.96034]
[1780262995377,31.61,73548.19,8.7,0.51527,0.00021,23.96015]
[1780263001419,31.61,73548.26,8.7,0.51529,0.00021,23.96014]
[1780263006454,31.61,73548.38,8.7,0.51531,0.00021,23.96012]
[1780263011489,31.61,73548.13,8.7,0.51526,0.00021,23.96016]
[1780263017244,31.61,73546.33,8.7,0.51488,0.00021,23.96043]
[1780263027606,31.61,73546.27,8.7,0.51487,0.00021,23.96044]
[1780263032641,31.61,73546.86,8.7,0.51499,0.00021,23.95694]
[1780263037676,31.62,73548.26,8.7,0.51529,0.00021,23.95673]
[1780263042711,31.62,73549.11,8.7,0.51546,0.00021,23.95659]
[1780263047746,31.62,73549.35,8.7,0.51551,0.00021,23.95656]
[1780263052781,31.63,73551.44,8.7,0.51595,0.00021,23.9562]
[1780263059830,31.63,73551.44,8.7,0.51595,0.00021,23.9562]
[1780263064865,31.63,73551.24,8.7,0.51591,0.00021,23.95624]
[1780263068248,31.64,73551.23,8.7,0.51591,0.00021,23.95624]
[1780263068333,31.64,73551.23,8.7,0.51591,0.00021,23.95624]
[1780263068893,31.64,73543.16,8.7,0.51421,0.00021,23.95745]
[1780263069900,31.64,73535.27,8.7,0.51256,0.00021,23.95822]
[1780263074935,31.64,73533.13,8.7,0.51211,0.00021,23.95836]
[1780263079970,31.63,73532.88,8.7,0.51206,0.00021,23.95837]
[1780263085008,31.63,73528.98,8.7,0.51124,0.00021,23.95853]
[1780263090041,31.63,73529.86,8.7,0.51142,0.00021,23.95851]
[1780263093389,31.63,73530.11,8.7,0.51148,0.00021,23.95508]
[1780263099103,31.63,73529.6,8.7,0.51137,0.00021,23.9551]
[1780263104139,31.62,73528.94,8.7,0.51123,0.00021,23.95512]
[1780263109174,31.62,73529.29,8.7,0.5113,0.00021,23.95511]
[1780263117231,31.62,73529.3,8.7,0.51131,0.00021,23.95511]
[1780263123885,31.62,73529.34,8.7,0.51131,0.00021,23.95511]
[1780263126890,31.62,73529.37,8.7,0.51132,0.00021,23.95511]
[1780263128413,31.61,73529.38,8.7,0.51132,0.00021,23.95511]
[1780263130584,31.61,73529.15,8.7,0.51128,0.00021,23.95511]
[1780263136364,31.61,73525.18,8.7,0.51044,0.00021,23.95518]
[1780263140923,31.61,73527.19,8.7,0.51086,0.00021,23.95516]
[1780263145935,31.61,73527.16,8.7,0.51086,0.00021,23.95516]
[1780263150948,31.61,73525.1,8.7,0.51042,0.00021,23.95518]
[1780263160974,31.61,73525.2,8.7,0.51045,0.00021,23.95177]
[1780263165988,31.6,73525.31,8.7,0.51047,0.00021,23.95177]
[1780263168881,31.6,73524.9,8.7,0.51038,0.00021,23.95177]
[1780263170890,31.6,73524.9,8.7,0.51038,0.00021,23.95177]
[1780263177653,31.6,73524.9,8.7,0.51038,0.00021,23.95177]
[1780263183696,31.59,73524.56,8.7,0.51031,0.00021,23.95177]
[1780263188731,31.59,73524.11,8.7,0.51022,0.00021,23.95177]
[1780263192796,31.59,73524.33,8.7,0.51026,0.00021,23.95177]
[1780263200641,31.59,73525.35,8.7,0.51048,0.00021,23.95177]
[1780263201857,31.59,73527.45,8.7,0.51092,0.00021,23.95174]
[1780263202691,31.59,73527.45,8.7,0.51092,0.00021,23.95174]
[1780263206587,31.58,73527.27,8.7,0.51088,0.00021,23.95174]
[1780263209511,31.58,73527.28,8.7,0.51088,0.00021,23.95174]
[1780263211746,31.58,73525.08,8.7,0.51042,0.00021,23.95177]
[1780263212245,31.58,73525.08,8.7,0.51042,0.00021,23.94835]
[1780263213975,31.58,73527.05,8.7,0.51083,0.00021,23.94833]
[1780263216612,31.58,73526.87,8.7,0.5108,0.00021,23.94834]
[1780263222968,31.58,73526.49,8.7,0.51072,0.00021,23.94834]
[1780263228007,31.58,73528.64,8.7,0.51117,0.00021,23.9483]
[1780263233038,31.57,73532.1,8.7,0.5119,0.00021,23.94816]
[1780263234277,31.57,73532.1,8.7,0.5119,0.00021,23.94816]
[1780263234283,31.57,73532.1,8.7,0.5119,0.00021,23.94816]
[1780263240088,31.57,73535.49,8.7,0.51261,0.00021,23.94795]
[1780263242843,31.57,73536.89,8.7,0.5129,0.00021,23.94784]
[1780263244116,31.57,73543.26,8.7,0.51424,0.00021,23.94717]
[1780263249150,31.57,73543.39,8.7,0.51427,0.00021,23.94716]
[1780263255193,31.58,73543.94,8.7,0.51439,0.00021,23.94709]
[1780263264256,31.58,73545.1,8.7,0.51463,0.00021,23.94694]
[1780263265382,31.58,73545.1,8.7,0.51463,0.00021,23.94694]
[1780263275333,31.59,73544.11,8.7,0.51442,0.00021,23.94365]
[1780263281375,31.58,73543.55,8.7,0.5143,0.00021,23.94373]
[1780263286410,31.59,73544.61,8.7,0.51453,0.00021,23.94359]
[1780263291208,31.59,73544.62,8.7,0.51453,0.00021,23.94359]
[1780263292469,31.59,73546.55,8.7,0.51493,0.00021,23.94332]
[1780263293688,31.59,73548.78,8.7,0.5154,0.00021,23.94297]
[1780263293883,31.59,73548.78,8.7,0.5154,0.00021,23.94297]
[1780263293724,31.59,73551.7,8.7,0.51602,0.00021,23.94247]
[1780263294791,31.59,73551.7,8.7,0.51602,0.00021,23.94247]
[1780263294795,31.59,73559.48,8.7,0.51765,0.00021,23.94086]
[1780263295546,31.59,73559.48,8.7,0.51765,0.00021,23.94086]
[1780263296265,31.59,73561.98,8.7,0.51817,0.00021,23.94026]
[1780263296276,31.59,73561.98,8.7,0.51817,0.00021,23.94026]
[1780263296480,31.59,73567.84,8.7,0.5194,0.00021,23.93868]
[1780263301515,31.59,73568.71,8.7,0.51959,0.00021,23.93843]
[1780263303333,31.59,73568.85,8.7,0.51962,0.00021,23.93839]
[1780263303597,31.59,73568.85,8.7,0.51962,0.00021,23.93839]
[1780263303617,31.59,73568.85,8.7,0.51962,0.00021,23.93839]
[1780263303699,31.59,73577.82,8.7,0.5215,0.00021,23.93547]
[1780263304178,31.59,73577.82,8.7,0.5215,0.00021,23.93547]
[1780263304536,31.59,73586.6,8.7,0.52334,0.00021,23.93211]
[1780263312593,31.59,73588.64,8.7,0.52377,0.00021,23.93125]
[1780263313151,31.59,73588.64,8.7,0.52377,0.00021,23.93125]
[1780263313281,31.59,73588.64,8.7,0.52377,0.00021,23.93125]
[1780263313319,31.59,73588.64,8.7,0.52377,0.00021,23.93125]
[1780263313330,31.59,73588.64,8.7,0.52377,0.00021,23.93125]
[1780263313601,31.59,73581.92,8.7,0.52236,0.00021,23.93397]
[1780263317628,31.59,73575.95,8.7,0.52111,0.00021,23.93613]
[1780263318343,31.59,73575.95,8.7,0.52111,0.00021,23.93613]
[1780263319571,31.59,73576.67,8.7,0.52126,0.00021,23.93588]
[1780263321657,31.6,73571.13,8.7,0.52009,0.00021,23.9377]
[1780263326693,31.6,73571.06,8.7,0.52008,0.00021,23.93772]
[1780263327721,31.6,73571.06,8.7,0.52008,0.00021,23.93772]
[1780263327822,31.6,73571.06,8.7,0.52008,0.00021,23.93772]
[1780263335755,31.6,73570.49,8.7,0.51996,0.00021,23.93448]
[1780263339914,31.6,73570.46,8.7,0.51995,0.00021,23.93449]
[1780263347839,31.6,73570.46,8.7,0.51995,0.00021,23.93449]
[1780263352874,31.6,73571.15,8.7,0.5201,0.00021,23.93428]
[1780263353806,31.6,73571.15,8.7,0.5201,0.00021,23.93428]
[1780263354397,31.6,73575.78,8.7,0.52107,0.00021,23.93277]
[1780263354889,31.6,73584.07,8.7,0.52281,0.00021,23.92972]
[1780263357910,31.6,73586.1,8.7,0.52324,0.00021,23.9289]
[1780263358835,31.6,73586.1,8.7,0.52324,0.00021,23.9289]
[1780263363952,31.6,73588.85,8.7,0.52381,0.00021,23.92775]
[1780263366951,31.6,73589.28,8.7,0.5239,0.00021,23.92756]
[1780263372009,31.6,73592.46,8.7,0.52457,0.00021,23.92616]
[1780263374117,31.59,73592.64,8.7,0.52461,0.00021,23.92607]
[1780263377408,31.59,73594.96,8.7,0.5251,0.00021,23.92501]
[1780263381072,31.59,73600.25,8.7,0.52621,0.00021,23.92243]
[1780263384234,31.59,73600.89,8.7,0.52634,0.00021,23.92211]
[1780263385878,31.59,73601.04,8.7,0.52637,0.00021,23.92203]
[1780263385957,31.59,73602.43,8.7,0.52666,0.00021,23.92131]
[1780263386128,31.59,73602.43,8.7,0.52666,0.00021,23.92131]
[1780263392567,31.59,73604.5,8.7,0.5271,0.00021,23.9168]
[1780263392746,31.59,73604.5,8.7,0.5271,0.00021,23.9168]
[1780263392920,31.59,73604.5,8.7,0.5271,0.00021,23.9168]
[1780263393331,31.59,73604.65,8.7,0.52713,0.00021,23.91672]
[1780263393367,31.59,73594.74,8.7,0.52506,0.00021,23.92167]
[1780263399198,31.59,73592.51,8.7,0.52459,0.00021,23.9227]
[1780263404233,31.59,73591.28,8.7,0.52433,0.00021,23.92325]
[1780263409267,31.59,73592.43,8.7,0.52457,0.00021,23.92274]
[1780263414966,31.59,73592.91,8.7,0.52467,0.00021,23.92252]
[1780263421352,31.59,73594.47,8.7,0.525,0.00021,23.92181]
[1780263425771,31.59,73594.6,8.7,0.52502,0.00021,23.92175]
[1780263426109,31.59,73594.6,8.7,0.52502,0.00021,23.92175]
[1780263426431,31.59,73594.6,8.7,0.52502,0.00021,23.92175]
[1780263426709,31.59,73594.6,8.7,0.52502,0.00021,23.92175]
[1780263427394,31.59,73586.67,8.7,0.52336,0.00021,23.92523]
[1780263432429,31.59,73582.91,8.7,0.52257,0.00021,23.92675]
[1780263437291,31.6,73583.26,8.7,0.52264,0.00021,23.92661]
[1780263437572,31.6,73583.26,8.7,0.52264,0.00021,23.92661]
[1780263439531,31.6,73587.56,8.7,0.52355,0.00021,23.92487]
[1780263441524,31.6,73586.47,8.7,0.52332,0.00021,23.92533]
[1780263442499,31.6,73598.98,8.7,0.52594,0.00021,23.91965]
[1780263444014,31.6,73598.98,8.7,0.52594,0.00021,23.91965]
[1780263445520,31.6,73605.88,8.7,0.52739,0.00021,23.91608]
[1780263446803,31.6,73605.88,8.7,0.52739,0.00021,23.91608]
[1780263452569,31.6,73600.81,8.7,0.52633,0.00021,23.91531]
[1780263455590,31.59,73595.37,8.7,0.52519,0.00021,23.91797]
[1780263457528,31.59,73594.48,8.7,0.525,0.00021,23.91839]
[1780263457535,31.59,73594.48,8.7,0.525,0.00021,23.91839]
[1780263457537,31.59,73594.48,8.7,0.525,0.00021,23.91839]
[1780263461632,31.6,73588.52,8.7,0.52375,0.00021,23.92104]
[1780263462428,31.6,73588.52,8.7,0.52375,0.00021,23.92104]
[1780263468122,31.6,73586.68,8.7,0.52336,0.00021,23.92182]
[1780263478754,31.6,73586.77,8.7,0.52338,0.00021,23.92178]
[1780263480713,31.6,73586.69,8.7,0.52336,0.00021,23.92182]
[1780263480729,31.6,73586.69,8.7,0.52336,0.00021,23.92182]
[1780263481777,31.6,73576.51,8.7,0.52123,0.00021,23.92568]
[1780263487818,31.6,73574.95,8.7,0.5209,0.00021,23.92621]
[1780263493861,31.6,73574.11,8.7,0.52072,0.00021,23.92649]
[1780263498895,31.6,73574.02,8.7,0.5207,0.00021,23.92653]
[1780263503931,31.61,73573.83,8.7,0.52066,0.00021,23.92659]
[1780263508967,31.61,73574.63,8.7,0.52083,0.00021,23.92633]
[1780263514119,31.61,73574.65,8.7,0.52083,0.00021,23.92632]
[1780263519914,31.61,73574.2,8.7,0.52074,0.00021,23.92305]
[1780263520298,31.61,73573.35,8.7,0.52056,0.00021,23.92333]
[1780263520725,31.61,73573.35,8.7,0.52056,0.00021,23.92333]
[1780263527099,31.61,73568.96,8.7,0.51964,0.00021,23.92469]
[1780263532135,31.61,73570.73,8.7,0.52001,0.00021,23.92416]
[1780263536311,31.61,73572.81,8.7,0.52045,0.00021,23.92351]
[1780263542207,31.62,73572.62,8.7,0.52041,0.00021,23.92357]
[1780263547243,31.62,73572.45,8.7,0.52037,0.00021,23.92363]
[1780263553285,31.62,73572.69,8.7,0.52042,0.00021,23.92355]
[1780263558320,31.62,73572.34,8.7,0.52035,0.00021,23.92367]
[1780263561332,31.62,73572.34,8.7,0.52035,0.00021,23.92367]
[1780263566376,31.63,73575.32,8.7,0.52097,0.00021,23.9227]
[1780263568744,31.63,73575.56,8.7,0.52102,0.00021,23.92262]
[1780263574432,31.63,73577.11,8.7,0.52134,0.00021,23.91866]
[1780263576495,31.63,73577.11,8.7,0.52134,0.00021,23.91866]
[1780263577513,31.63,73577.08,8.7,0.52134,0.00021,23.91868]
[1780263578876,31.63,73577.94,8.7,0.52152,0.00021,23.91837]
[1780263581000,31.63,73577.61,8.7,0.52145,0.00021,23.91849]
[1780263586516,31.64,73577.96,8.7,0.52152,0.00021,23.91837]
[1780263591552,31.64,73577.46,8.7,0.52142,0.00021,23.91855]
[1780263598601,31.64,73577.97,8.7,0.52152,0.00021,23.91837]
[1780263600465,31.64,73577.97,8.7,0.52152,0.00021,23.91837]
[1780263601887,31.64,73578.03,8.7,0.52153,0.00021,23.91835]
[1780263606362,31.64,73581.88,8.7,0.52234,0.00021,23.91694]
[1780263611942,31.64,73581.73,8.7,0.52231,0.00021,23.917]
[1780263612221,31.64,73581.73,8.7,0.52231,0.00021,23.917]
[1780263612296,31.65,73581.42,8.7,0.52224,0.00021,23.91712]
[1780263613017,31.65,73581.42,8.7,0.52224,0.00021,23.91712]
[1780263613156,31.65,73581.42,8.7,0.52224,0.00021,23.91712]
[1780263613256,31.65,73572.25,8.7,0.52032,0.00021,23.9203]
[1780263614216,31.65,73572.25,8.7,0.52032,0.00021,23.9203]
[1780263613709,31.65,73565.1,8.7,0.51882,0.00021,23.92239]
[1780263614291,31.65,73565.1,8.7,0.51882,0.00021,23.92239]
[1780263619344,31.64,73563.84,8.7,0.51856,0.00021,23.92272]
[1780263619378,31.64,73563.84,8.7,0.51856,0.00021,23.92272]
[1780263619606,31.64,73563.84,8.7,0.51856,0.00021,23.92272]
[1780263619751,31.64,73573.44,8.7,0.52057,0.00021,23.91991]
[1780263622772,31.65,73578.73,8.7,0.52168,0.00021,23.91811]
[1780263626288,31.65,73581.08,8.7,0.52217,0.00021,23.91724]
[1780263631835,31.65,73581.4,8.7,0.52224,0.00021,23.91371]
[1780263633057,31.65,73581.4,8.7,0.52224,0.00021,23.91371]
[1780263635864,31.65,73583.28,8.7,0.52263,0.00021,23.91299]
[1780263640366,31.65,73585.71,8.7,0.52314,0.00021,23.91203]
[1780263645934,31.66,73588.44,8.7,0.52371,0.00021,23.9109]
[1780263647629,31.66,73589.08,8.7,0.52385,0.00021,23.91063]
[1780263648337,31.66,73589.98,8.7,0.52403,0.00021,23.91024]
[1780263651977,31.66,73598.0,8.7,0.52571,0.00021,23.90655]
[1780263657013,31.66,73601.63,8.7,0.52648,0.00021,23.90474]
[1780263660953,31.65,73601.74,8.7,0.5265,0.00021,23.90468]
[1780263662048,31.65,73592.63,8.7,0.52459,0.00021,23.90906]
[1780263663628,31.65,73590.16,8.7,0.52407,0.00021,23.91016]
[1780263669097,31.65,73590.63,8.7,0.52417,0.00021,23.90995]
[1780263673167,31.65,73590.57,8.7,0.52416,0.00021,23.90998]
[1780263679166,31.65,73593.29,8.7,0.52473,0.00021,23.90876]
[1780263684202,31.65,73593.24,8.7,0.52472,0.00021,23.90879]
[1780263689237,31.65,73593.5,8.7,0.52477,0.00021,23.90867]
[1780263694272,31.65,73593.93,8.7,0.52487,0.00021,23.90504]
[1780263700314,31.65,73593.97,8.7,0.52487,0.00021,23.90503]
[1780263705349,31.65,73595.07,8.7,0.52511,0.00021,23.90451]
[1780263710384,31.65,73595.14,8.7,0.52512,0.00021,23.90448]
[1780263715419,31.65,73595.38,8.7,0.52517,0.00021,23.90437]
[1780263722468,31.65,73594.71,8.7,0.52503,0.00021,23.90468]
[1780263727503,31.65,73594.54,8.7,0.525,0.00021,23.90476]
[1780263735559,31.65,73595.37,8.7,0.52517,0.00021,23.90437]
[1780263739077,31.65,73595.41,8.7,0.52518,0.00021,23.90435]
[1780263743615,31.65,73590.63,8.7,0.52418,0.00021,23.90652]
[1780263748650,31.65,73587.81,8.7,0.52358,0.00021,23.90773]
[1780263753686,31.65,73586.75,8.7,0.52336,0.00021,23.90475]
[1780263758721,31.65,73584.66,8.7,0.52292,0.00021,23.9056]
[1780263763068,31.66,73582.89,8.7,0.52255,0.00021,23.9063]
[1780263768791,31.66,73579.4,8.7,0.52182,0.00021,23.90761]
[1780263773826,31.66,73577.19,8.7,0.52136,0.00021,23.9084]
[1780263777734,31.66,73578.1,8.7,0.52155,0.00021,23.90808]
[1780263784903,31.66,73576.38,8.7,0.52119,0.00021,23.90868]
[1780263790945,31.66,73575.97,8.7,0.5211,0.00021,23.90883]
[1780263795980,31.67,73576.06,8.7,0.52112,0.00021,23.9088]
[1780263801015,31.67,73575.32,8.7,0.52096,0.00021,23.90905]
[1780263806050,31.67,73575.53,8.7,0.52101,0.00021,23.90898]
[1780263812093,31.67,73575.44,8.7,0.52099,0.00021,23.90559]
[1780263815117,31.67,73581.68,8.7,0.52229,0.00021,23.90336]
[1780263816183,31.67,73581.68,8.7,0.52229,0.00021,23.90336]
[1780263816243,31.67,73581.68,8.7,0.52229,0.00021,23.90336]
[1780263816452,31.67,73581.68,8.7,0.52229,0.00021,23.90336]
[1780263816466,31.67,73590.62,8.7,0.52417,0.00021,23.89971]
[1780263817361,31.67,73590.62,8.7,0.52417,0.00021,23.89971]
[1780263817433,31.67,73599.53,8.7,0.52603,0.00021,23.89555]
[1780263819145,31.67,73604.16,8.7,0.527,0.00021,23.89318]
[1780263822994,31.67,73604.44,8.7,0.52706,0.00021,23.89304]
[1780263826891,31.67,73604.93,8.7,0.52717,0.00021,23.89278]
[1780263827718,31.67,73604.65,8.7,0.52711,0.00021,23.89292]
[1780263829946,31.67,73610.25,8.7,0.52828,0.00021,23.88985]
[1780263830600,31.67,73613.0,8.7,0.52885,0.00021,23.88827]
[1780263830662,31.67,73613.0,8.7,0.52885,0.00021,23.88827]
[1780263830902,31.67,73613.0,8.7,0.52885,0.00021,23.88827]
[1780263831574,31.67,73616.17,8.7,0.52952,0.00021,23.88638]
[1780263832256,31.67,73616.17,8.7,0.52952,0.00021,23.88638]
[1780263832447,31.67,73616.17,8.7,0.52952,0.00021,23.88638]
[1780263832484,31.67,73624.05,8.7,0.53116,0.00021,23.88141]
[1780263832652,31.67,73624.05,8.7,0.53116,0.00021,23.88141]
[1780263834001,31.67,73626.74,8.7,0.53173,0.00021,23.87962]
[1780263834282,31.67,73626.74,8.7,0.53173,0.00021,23.87962]
[1780263834311,31.67,73635.97,8.7,0.53366,0.00021,23.87311]
[1780263836217,31.67,73640.5,8.7,0.5346,0.00021,23.8697]
[1780263836478,31.67,73639.86,8.7,0.53447,0.00021,23.87019]
[1780263837273,31.67,73635.12,8.7,0.53348,0.00021,23.87373]
[1780263837756,31.67,73635.12,8.7,0.53348,0.00021,23.87373]
[1780263838280,31.67,73629.69,8.7,0.53234,0.00021,23.8776]
[1780263839490,31.67,73629.69,8.7,0.53234,0.00021,23.8776]
[1780263840237,31.67,73625.33,8.7,0.53143,0.00021,23.88057]
[1780263840294,31.67,73615.22,8.7,0.52932,0.00021,23.88696]
[1780263840601,31.67,73615.22,8.7,0.52932,0.00021,23.88696]
[1780263840967,31.67,73615.22,8.7,0.52932,0.00021,23.88696]
[1780263841286,31.67,73615.22,8.7,0.52932,0.00021,23.88696]
[1780263841319,31.67,73615.22,8.7,0.52932,0.00021,23.88696]
[1780263841564,31.67,73611.09,8.7,0.52845,0.00021,23.88938]
[1780263841748,31.67,73611.09,8.7,0.52845,0.00021,23.88938]
[1780263842348,31.67,73611.09,8.7,0.52845,0.00021,23.88938]
[1780263842355,31.67,73611.09,8.7,0.52845,0.00021,23.88938]
[1780263842659,31.68,73610.52,8.7,0.52833,0.00021,23.88971]
[1780263843316,31.68,73620.43,8.7,0.53041,0.00021,23.88375]
[1780263844142,31.68,73620.43,8.7,0.53041,0.00021,23.88375]
[1780263844204,31.68,73620.43,8.7,0.53041,0.00021,23.88375]
[1780263844224,31.68,73620.43,8.7,0.53041,0.00021,23.88375]
[1780263844634,31.68,73624.46,8.7,0.53125,0.00021,23.88115]
[1780263845672,31.68,73627.82,8.7,0.53195,0.00021,23.87889]
[1780263847757,31.68,73628.74,8.7,0.53214,0.00021,23.87827]
[1780263847916,31.68,73628.74,8.7,0.53214,0.00021,23.87827]
[1780263848353,31.68,73628.83,8.7,0.53216,0.00021,23.87821]
[1780263848965,31.68,73628.83,8.7,0.53216,0.00021,23.87821]
[1780263854395,31.68,73633.19,8.7,0.53307,0.00021,23.87514]
[1780263859430,31.67,73636.05,8.7,0.53367,0.00021,23.87305]
[1780263860287,31.67,73636.05,8.7,0.53367,0.00021,23.87305]
[1780263860859,31.67,73638.53,8.7,0.53419,0.00021,23.8712]
[1780263866479,31.67,73636.43,8.7,0.53375,0.00021,23.87276]
[1780263871514,31.67,73637.65,8.7,0.53401,0.00021,23.86842]
[1780263876549,31.67,73638.82,8.7,0.53426,0.00021,23.86753]
[1780263882514,31.67,73641.24,8.7,0.53477,0.00021,23.86568]
[1780263882699,31.67,73641.66,8.7,0.53485,0.00021,23.86536]
[1780263884057,31.67,73641.53,8.7,0.53483,0.00021,23.86546]
[1780263884064,31.67,73640.42,8.7,0.53459,0.00021,23.86631]
[1780263884606,31.67,73633.93,8.7,0.53324,0.00021,23.87115]
[1780263889641,31.67,73629.23,8.7,0.53225,0.00021,23.87448]
[1780263892627,31.67,73629.14,8.7,0.53223,0.00021,23.87454]
[1780263892662,31.67,73628.29,8.7,0.53206,0.00021,23.87513]
[1780263896489,31.67,73628.27,8.7,0.53205,0.00021,23.87514]
[1780263896542,31.67,73633.74,8.7,0.5332,0.00021,23.87129]
[1780263897697,31.67,73639.35,8.7,0.53437,0.00021,23.86714]
[1780263900195,31.67,73640.94,8.7,0.5347,0.00021,23.86592]
[1780263905753,31.67,73643.98,8.7,0.53534,0.00021,23.86355]
[1780263910788,31.67,73643.85,8.7,0.53531,0.00021,23.86366]
[1780263915823,31.67,73644.13,8.7,0.53537,0.00021,23.86344]
[1780263919859,31.67,73649.13,8.7,0.53641,0.00021,23.85941]
[1780263925383,31.67,73652.67,8.7,0.53715,0.00021,23.85646]
[1780263930937,31.68,73656.01,8.7,0.53784,0.00021,23.85362]
[1780263931785,31.68,73656.01,8.7,0.53784,0.00021,23.85362]
[1780263931974,31.68,73656.01,8.7,0.53784,0.00021,23.85362]
[1780263938658,31.68,73659.18,8.7,0.53851,0.00021,23.84742]
[1780263941142,31.68,73659.29,8.7,0.53853,0.00021,23.84733]
[1780263941161,31.68,73659.29,8.7,0.53853,0.00021,23.84733]
[1780263941249,31.68,73659.29,8.7,0.53853,0.00021,23.84733]
[1780263946043,31.68,73664.23,8.7,0.53956,0.00021,23.84288]
[1780263950009,31.68,73664.67,8.7,0.53965,0.00021,23.84246]
[1780263955106,31.68,73669.94,8.7,0.54075,0.00021,23.83749]
[1780263960142,31.68,73671.44,8.7,0.54107,0.00021,23.83603]
[1780263960965,31.68,73671.44,8.7,0.54107,0.00021,23.83603]
[1780263961454,31.68,73671.44,8.7,0.54107,0.00021,23.83603]
[1780263961488,31.68,73671.44,8.7,0.54107,0.00021,23.83603]
[1780263961509,31.68,73671.44,8.7,0.54107,0.00021,23.83603]
[1780263961760,31.68,73671.44,8.7,0.54107,0.00021,23.83603]
[1780263961812,31.68,73671.95,8.7,0.54117,0.00021,23.83553]
[1780263962315,31.68,73671.95,8.7,0.54117,0.00021,23.83553]
[1780263962432,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963038,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963222,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963241,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963412,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963430,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963456,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963527,31.68,73703.92,8.7,0.54783,0.00021,23.80114]
[1780263963540,31.68,73738.32,8.7,0.55498,0.00021,23.75672]
[1780263963729,31.68,73738.32,8.7,0.55498,0.00021,23.75672]
[1780263963821,31.68,73738.32,8.7,0.55498,0.00021,23.75672]
[1780263964320,31.68,73738.32,8.7,0.55498,0.00021,23.75672]
[1780263964499,31.68,73738.32,8.7,0.55498,0.00021,23.75672]
[1780263964613,31.68,73738.32,8.7,0.55498,0.00021,23.75672]
[1780263964526,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263964733,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263964765,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263964797,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263965003,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263965012,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263965633,31.68,73724.84,8.7,0.55218,0.00021,23.77505]
[1780263965533,31.68,73721.75,8.7,0.55154,0.00021,23.77909]
[1780263965725,31.68,73721.75,8.7,0.55154,0.00021,23.77909]
[1780263966032,31.68,73721.75,8.7,0.55154,0.00021,23.77909]
[1780263966046,31.68,73721.75,8.7,0.55154,0.00021,23.77909]
[1780263966432,31.68,73721.35,8.7,0.55145,0.00021,23.77961]
[1780263968394,31.68,73721.5,8.7,0.55148,0.00021,23.77942]
[1780263974252,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263975555,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263975667,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263975602,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263976152,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263976266,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263976278,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263976432,31.68,73719.35,8.7,0.55103,0.00021,23.78222]
[1780263976486,31.68,73700.41,8.7,0.5471,0.00021,23.80528]
[1780263976967,31.68,73700.41,8.7,0.5471,0.00021,23.80528]
[1780263977272,31.68,73695.47,8.7,0.54607,0.00021,23.81092]
[1780263977880,31.68,73695.47,8.7,0.54607,0.00021,23.81092]
[1780263978423,31.68,73695.47,8.7,0.54607,0.00021,23.81092]
[1780263978887,31.68,73692.18,8.7,0.54538,0.00021,23.81459]
[1780263979356,31.68,73692.18,8.7,0.54538,0.00021,23.81459]
[1780263979471,31.68,73692.18,8.7,0.54538,0.00021,23.81459]
[1780263979795,31.68,73690.08,8.7,0.54494,0.00021,23.81689]
[1780263979973,31.68,73690.08,8.7,0.54494,0.00021,23.81689]
[1780263980015,31.68,73690.08,8.7,0.54494,0.00021,23.81689]
[1780263980627,31.68,73704.74,8.7,0.548,0.00021,23.80022]
[1780263981301,31.68,73710.61,8.7,0.54922,0.00021,23.79316]
[1780263985057,31.68,73713.62,8.7,0.54984,0.00021,23.78944]
[1780263985330,31.68,73714.58,8.7,0.55004,0.00021,23.78824]
[1780263988346,31.68,73715.83,8.7,0.5503,0.00021,23.78667]
[1780263988772,31.68,73713.79,8.7,0.54988,0.00021,23.78921]
[1780263991411,31.68,73719.11,8.7,0.55099,0.00021,23.78249]
[1780263996408,31.67,73724.02,8.7,0.55202,0.00021,23.77262]
[1780263997126,31.67,73724.02,8.7,0.55202,0.00021,23.77262]
[1780263997260,31.67,73724.02,8.7,0.55202,0.00021,23.77262]
[1780263997361,31.67,73724.02,8.7,0.55202,0.00021,23.77262]
[1780263997457,31.67,73724.02,8.7,0.55202,0.00021,23.77262]
[1780263997693,31.67,73724.02,8.7,0.55202,0.00021,23.77262]
[1780263997559,31.67,73731.33,8.7,0.55354,0.00021,23.76285]
[1780263998036,31.67,73731.33,8.7,0.55354,0.00021,23.76285]
[1780263998424,31.67,73745.27,8.7,0.55644,0.00021,23.74329]
[1780263999431,31.67,73750.65,8.7,0.55755,0.00021,23.7354]
[1780264001018,31.67,73749.49,8.7,0.55731,0.00021,23.7371]
[1780264001479,31.67,73749.49,8.7,0.55731,0.00021,23.7371]
[1780264002452,31.67,73730.19,8.7,0.55331,0.00021,23.76436]
[1780264003348,31.67,73730.19,8.7,0.55331,0.00021,23.76436]
[1780264003459,31.67,73731.36,8.7,0.55355,0.00021,23.76278]
[1780264004100,31.67,73731.36,8.7,0.55355,0.00021,23.76278]
[1780264004466,31.67,73725.9,8.7,0.55242,0.00021,23.7701]
[1780264004858,31.67,73725.9,8.7,0.55242,0.00021,23.7701]
[1780264005773,31.67,73722.95,8.7,0.55181,0.00021,23.77398]
[1780264006091,31.67,73722.95,8.7,0.55181,0.00021,23.77398]
[1780264008431,31.67,73721.42,8.7,0.55148,0.00021,23.77599]
[1780264008441,31.67,73721.42,8.7,0.55148,0.00021,23.77599]
[1780264009501,31.67,73738.66,8.7,0.55506,0.00021,23.75274]
[1780264010236,31.67,73738.66,8.7,0.55506,0.00021,23.75274]
[1780264010508,31.67,73742.73,8.7,0.55591,0.00021,23.74697]
[1780264013270,31.67,73745.79,8.7,0.55654,0.00021,23.74254]
[1780264018137,31.67,73740.61,8.7,0.55547,0.00021,23.74994]
[1780264019276,31.67,73739.24,8.7,0.55519,0.00021,23.75187]
[1780264019364,31.67,73739.24,8.7,0.55519,0.00021,23.75187]
[1780264020582,31.67,73732.36,8.7,0.55376,0.00021,23.7614]
[1780264020910,31.67,73732.36,8.7,0.55376,0.00021,23.7614]
[1780264020993,31.67,73732.36,8.7,0.55376,0.00021,23.7614]
[1780264022679,31.67,73742.94,8.7,0.55596,0.00021,23.7466]
[1780264023999,31.67,73747.24,8.7,0.55685,0.00021,23.74037]
[1780264024117,31.67,73747.24,8.7,0.55685,0.00021,23.74037]
[1780264024610,31.67,73735.87,8.7,0.55449,0.00021,23.75656]
[1780264025617,31.67,73729.63,8.7,0.5532,0.00021,23.7651]
[1780264026091,31.67,73729.63,8.7,0.5532,0.00021,23.7651]
[1780264027824,31.67,73729.46,8.7,0.55316,0.00021,23.76534]
[1780264030499,31.67,73732.14,8.7,0.55372,0.00021,23.76171]
[1780264030545,31.67,73732.14,8.7,0.55372,0.00021,23.76171]
[1780264037701,31.67,73739.88,8.7,0.55532,0.00021,23.75098]
[1780264038790,31.67,73739.92,8.7,0.55533,0.00021,23.75092]
[1780264040722,31.67,73747.12,8.7,0.55682,0.00021,23.74056]
[1780264043744,31.67,73752.79,8.7,0.558,0.00021,23.73216]
[1780264044978,31.67,73752.79,8.7,0.558,0.00021,23.73216]
[1780264047809,31.66,73755.9,8.7,0.55865,0.00021,23.72744]
[1780264048019,31.66,73755.9,8.7,0.55865,0.00021,23.72744]
[1780264049162,31.66,73755.96,8.7,0.55866,0.00021,23.72735]
[1780264049197,31.66,73755.96,8.7,0.55866,0.00021,23.72735]
[1780264049926,31.66,73758.31,8.7,0.55915,0.00021,23.72376]
[1780264050580,31.66,73758.31,8.7,0.55915,0.00021,23.72376]
[1780264050664,31.66,73765.64,8.7,0.56067,0.00021,23.71234]
[1780264051930,31.66,73768.42,8.7,0.56125,0.00021,23.70793]
[1780264052027,31.66,73768.42,8.7,0.56125,0.00021,23.70793]
[1780264052254,31.66,73768.42,8.7,0.56125,0.00021,23.70793]
[1780264052334,31.66,73768.42,8.7,0.56125,0.00021,23.70793]
[1780264052663,31.66,73768.42,8.7,0.56125,0.00021,23.70793]
[1780264052672,31.66,73769.05,8.7,0.56138,0.00021,23.70346]
[1780264052784,31.66,73769.05,8.7,0.56138,0.00021,23.70346]
[1780264052815,31.66,73769.05,8.7,0.56138,0.00021,23.70346]
[1780264053013,31.66,73769.05,8.7,0.56138,0.00021,23.70346]
[1780264053362,31.66,73769.05,8.7,0.56138,0.00021,23.70346]
[1780264053464,31.66,73778.34,8.7,0.56331,0.00021,23.6883]
[1780264054122,31.66,73778.34,8.7,0.56331,0.00021,23.6883]
[1780264054718,31.66,73778.65,8.7,0.56337,0.00021,23.68779]
[1780264055274,31.66,73788.07,8.7,0.56532,0.00021,23.67184]
[1780264055774,31.66,73788.07,8.7,0.56532,0.00021,23.67184]
[1780264056156,31.66,73788.07,8.7,0.56532,0.00021,23.67184]
[1780264056270,31.66,73788.07,8.7,0.56532,0.00021,23.67184]
[1780264056622,31.66,73788.07,8.7,0.56532,0.00021,23.67184]
[1780264056667,31.66,73785.99,8.7,0.56489,0.00021,23.67542]
[1780264056837,31.66,73766.17,8.7,0.56079,0.00021,23.70807]
[1780264057970,31.66,73763.97,8.7,0.56033,0.00021,23.71154]
[1780264058910,31.66,73763.97,8.7,0.56033,0.00021,23.71154]
[1780264059461,31.66,73763.97,8.7,0.56033,0.00021,23.71154]
[1780264060076,31.66,73762.99,8.7,0.56013,0.00021,23.71307]
[1780264061253,31.66,73763.18,8.7,0.56017,0.00021,23.71277]
[1780264061321,31.66,73763.18,8.7,0.56017,0.00021,23.71277]
[1780264061390,31.66,73763.18,8.7,0.56017,0.00021,23.71277]
[1780264061464,31.66,73763.18,8.7,0.56017,0.00021,23.71277]
[1780264061872,31.66,73771.42,8.7,0.56187,0.00021,23.69965]
[1780264062865,31.66,73771.42,8.7,0.56187,0.00021,23.69965]
[1780264063541,31.66,73771.42,8.7,0.56187,0.00021,23.69965]
[1780264063655,31.66,73777.46,8.7,0.56312,0.00021,23.68977]
[1780264064757,31.66,73777.46,8.7,0.56312,0.00021,23.68977]
[1780264064783,31.66,73778.83,8.7,0.56341,0.00021,23.6875]
[1780264065084,31.66,73778.83,8.7,0.56341,0.00021,23.6875]
[1780264065639,31.66,73778.83,8.7,0.56341,0.00021,23.6875]
[1780264065688,31.66,73778.37,8.7,0.56331,0.00021,23.68827]
[1780264065949,31.66,73786.59,8.7,0.56501,0.00021,23.6744]
[1780264068728,31.66,73790.53,8.7,0.56582,0.00021,23.6676]
[1780264068867,31.67,73792.11,8.7,0.56615,0.00021,23.66486]
[1780264069096,31.67,73792.11,8.7,0.56615,0.00021,23.66486]
[1780264069117,31.67,73792.11,8.7,0.56615,0.00021,23.66486]
[1780264069404,31.67,73804.0,8.7,0.5686,0.00021,23.64362]
[1780264069797,31.67,73804.0,8.7,0.5686,0.00021,23.64362]
[1780264070243,31.67,73804.0,8.7,0.5686,0.00021,23.64362]
[1780264071046,31.67,73808.05,8.7,0.56944,0.00021,23.6362]
[1780264071423,31.67,73798.9,8.7,0.56755,0.00021,23.65289]
[1780264072640,31.67,73798.9,8.7,0.56755,0.00021,23.65289]
[1780264073190,31.67,73799.82,8.7,0.56773,0.00021,23.65125]
[1780264073514,31.67,73799.82,8.7,0.56773,0.00021,23.65125]
[1780264073994,31.67,73810.52,8.7,0.56994,0.00021,23.63166]
[1780264075997,31.67,73811.47,8.7,0.57014,0.00021,23.62988]
[1780264076069,31.67,73811.47,8.7,0.57014,0.00021,23.62988]
[1780264076390,31.67,73811.47,8.7,0.57014,0.00021,23.62988]
[1780264077616,31.67,73799.37,8.7,0.56764,0.00021,23.65209]
[1780264077983,31.67,73799.37,8.7,0.56764,0.00021,23.65209]
[1780264078022,31.67,73791.59,8.7,0.56603,0.00021,23.66587]
[1780264080440,31.67,73791.4,8.7,0.56599,0.00021,23.66622]
[1780264080446,31.67,73791.4,8.7,0.56599,0.00021,23.66622]
[1780264080482,31.67,73791.4,8.7,0.56599,0.00021,23.66622]
[1780264082589,31.67,73791.64,8.7,0.56604,0.00021,23.66582]
[1780264085221,31.68,73786.27,8.7,0.56493,0.00021,23.67513]
[1780264086086,31.68,73778.39,8.7,0.56329,0.00021,23.68843]
[1780264086849,31.68,73778.39,8.7,0.56329,0.00021,23.68843]
[1780264091786,31.68,73779.45,8.7,0.56351,0.00021,23.68673]
[1780264092565,31.68,73780.3,8.7,0.56368,0.00021,23.68533]
[1780264092620,31.68,73790.42,8.7,0.56577,0.00021,23.6681]
[1780264093120,31.68,73790.42,8.7,0.56577,0.00021,23.6681]
[1780264093509,31.68,73790.42,8.7,0.56577,0.00021,23.6681]
[1780264093551,31.68,73790.42,8.7,0.56577,0.00021,23.6681]
[1780264093792,31.68,73781.52,8.7,0.56393,0.00021,23.68331]
[1780264093827,31.68,73781.52,8.7,0.56393,0.00021,23.68331]
[1780264093865,31.68,73781.52,8.7,0.56393,0.00021,23.68331]
[1780264093972,31.68,73781.52,8.7,0.56393,0.00021,23.68331]
[1780264094425,31.68,73781.52,8.7,0.56393,0.00021,23.68331]
[1780264094461,31.68,73759.79,8.7,0.55943,0.00021,23.7183]
[1780264095771,31.68,73759.79,8.7,0.55943,0.00021,23.7183]
[1780264095788,31.68,73759.79,8.7,0.55943,0.00021,23.7183]
[1780264095809,31.68,73759.79,8.7,0.55943,0.00021,23.7183]
[1780264095380,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264095835,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264095920,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264096104,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264096142,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264096168,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264096371,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264096482,31.68,73757.02,8.7,0.55886,0.00021,23.72254]
[1780264096527,31.68,73774.52,8.7,0.56248,0.00021,23.6949]
[1780264096915,31.68,73774.52,8.7,0.56248,0.00021,23.6949]
[1780264097315,31.68,73774.52,8.7,0.56248,0.00021,23.6949]
[1780264097516,31.68,73774.52,8.7,0.56248,0.00021,23.6949]
[1780264097789,31.68,73774.52,8.7,0.56248,0.00021,23.6949]
[1780264097808,31.68,73779.58,8.7,0.56353,0.00021,23.68655]
[1780264098277,31.68,73779.58,8.7,0.56353,0.00021,23.68655]
[1780264098455,31.68,73789.55,8.7,0.56559,0.00021,23.66963]
[1780264099847,31.68,73789.55,8.7,0.56559,0.00021,23.66963]
[1780264099863,31.68,73789.55,8.7,0.56559,0.00021,23.66963]
[1780264099912,31.68,73789.55,8.7,0.56559,0.00021,23.66963]
[1780264100259,31.68,73792.54,8.7,0.56621,0.00021,23.66443]
[1780264100513,31.68,73785.0,8.7,0.56465,0.00021,23.67744]
[1780264101078,31.68,73785.0,8.7,0.56465,0.00021,23.67744]
[1780264101283,31.68,73785.0,8.7,0.56465,0.00021,23.67744]
[1780264101466,31.69,73776.09,8.7,0.56281,0.00021,23.69237]
[1780264102437,31.69,73776.09,8.7,0.56281,0.00021,23.69237]
[1780264102539,31.69,73788.25,8.7,0.56532,0.00021,23.67189]
[1780264104004,31.69,73789.64,8.7,0.5656,0.00021,23.6695]
[1780264104208,31.69,73789.64,8.7,0.5656,0.00021,23.6695]
[1780264104432,31.69,73789.64,8.7,0.5656,0.00021,23.6695]
[1780264104972,31.69,73789.76,8.7,0.56563,0.00021,23.6693]
[1780264105083,31.69,73789.76,8.7,0.56563,0.00021,23.6693]
[1780264105230,31.69,73784.78,8.7,0.5646,0.00021,23.67786]
[1780264107366,31.69,73781.17,8.7,0.56385,0.00021,23.68397]
[1780264107776,31.69,73781.17,8.7,0.56385,0.00021,23.68397]
[1780264108052,31.69,73778.23,8.7,0.56324,0.00021,23.68888]
[1780264111356,31.69,73779.57,8.7,0.56351,0.00021,23.6867]
[1780264111997,31.69,73780.15,8.7,0.56364,0.00021,23.68228]
[1780264112462,31.69,73780.15,8.7,0.56364,0.00021,23.68228]
[1780264113925,31.69,73783.21,8.7,0.56427,0.00021,23.67716]
[1780264114106,31.69,73783.21,8.7,0.56427,0.00021,23.67716]
[1780264116668,31.69,73784.16,8.7,0.56447,0.00021,23.67556]
[1780264116719,31.69,73784.16,8.7,0.56447,0.00021,23.67556]
[1780264117511,31.69,73785.46,8.7,0.56474,0.00021,23.67335]
[1780264117515,31.69,73779.97,8.7,0.5636,0.00021,23.68262]
[1780264118946,31.7,73779.92,8.7,0.56359,0.00021,23.68272]
[1780264120328,31.7,73779.88,8.7,0.56358,0.00021,23.6828]
[1780264120873,31.7,73779.98,8.7,0.5636,0.00021,23.68264]
[1780264121499,31.7,73779.98,8.7,0.5636,0.00021,23.68264]
[1780264122041,31.7,73782.18,8.7,0.56405,0.00021,23.67897]
[1780264122350,31.7,73787.95,8.7,0.56524,0.00021,23.66917]
[1780264123974,31.7,73790.1,8.7,0.56568,0.00021,23.66547]
[1780264127235,31.7,73792.0,8.7,0.56608,0.00021,23.66218]
[1780264129181,31.7,73794.92,8.7,0.56668,0.00021,23.65707]
[1780264132451,31.7,73797.27,8.7,0.56716,0.00021,23.65296]
[1780264133942,31.7,73803.27,8.7,0.56839,0.00021,23.64218]
[1780264135155,31.7,73799.09,8.7,0.56753,0.00021,23.64974]
[1780264136627,31.71,73797.96,8.7,0.56729,0.00021,23.65178]
[1780264137108,31.71,73794.33,8.7,0.56654,0.00021,23.65822]
[1780264137454,31.71,73788.27,8.7,0.56529,0.00021,23.66877]
[1780264138479,31.71,73788.27,8.7,0.56529,0.00021,23.66877]
[1780264138512,31.71,73783.13,8.7,0.56423,0.00021,23.67754]
[1780264139449,31.71,73783.13,8.7,0.56423,0.00021,23.67754]
[1780264139470,31.71,73783.13,8.7,0.56423,0.00021,23.67754]
[1780264144234,31.71,73781.85,8.7,0.56396,0.00021,23.67975]
[1780264144236,31.71,73781.85,8.7,0.56396,0.00021,23.67975]
[1780264144503,31.71,73776.87,8.7,0.56293,0.00021,23.68805]
[1780264146478,31.71,73775.31,8.7,0.56261,0.00021,23.69062]
[1780264147427,31.71,73771.96,8.7,0.56191,0.00021,23.69608]
[1780264147482,31.71,73771.96,8.7,0.56191,0.00021,23.69608]
[1780264147676,31.72,73762.14,8.7,0.55988,0.00021,23.71164]
[1780264149723,31.72,73758.27,8.7,0.55908,0.00021,23.71761]
[1780264151919,31.72,73756.86,8.7,0.55879,0.00021,23.71977]
[1780264152646,31.72,73755.92,8.7,0.55859,0.00021,23.7212]
[1780264154573,31.72,73751.25,8.7,0.55763,0.00021,23.72817]
[1780264157146,31.71,73749.95,8.7,0.55736,0.00021,23.73007]
[1780264157156,31.71,73749.95,8.7,0.55736,0.00021,23.73007]
[1780264157727,31.71,73749.95,8.7,0.55736,0.00021,23.73007]
[1780264157762,31.71,73757.46,8.7,0.55891,0.00021,23.71881]
[1780264158867,31.71,73757.46,8.7,0.55891,0.00021,23.71881]
[1780264158601,31.71,73769.57,8.7,0.56142,0.00021,23.69989]
[1780264163636,31.71,73771.45,8.7,0.56181,0.00021,23.69687]
[1780264168672,31.71,73776.09,8.7,0.56277,0.00021,23.68931]
[1780264171658,31.71,73775.63,8.7,0.56267,0.00021,23.69007]
[1780264171693,31.71,73768.3,8.7,0.56117,0.00021,23.69845]
[1780264172699,31.71,73761.13,8.7,0.55968,0.00021,23.7097]
[1780264173934,31.71,73760.67,8.7,0.55959,0.00021,23.71041]
[1780264176483,31.71,73760.56,8.7,0.55957,0.00021,23.71057]
[1780264176500,31.71,73760.56,8.7,0.55957,0.00021,23.71057]
[1780264177145,31.71,73760.53,8.7,0.55956,0.00021,23.71061]
[1780264177820,31.71,73760.53,8.7,0.55956,0.00021,23.71061]
[1780264177840,31.71,73755.83,8.7,0.55859,0.00021,23.71778]
[1780264178704,31.71,73755.83,8.7,0.55859,0.00021,23.71778]
[1780264179965,31.71,73750.19,8.7,0.55742,0.00021,23.72619]
[1780264184211,31.7,73751.31,8.7,0.55766,0.00021,23.72449]
[1780264187494,31.7,73750.89,8.7,0.55758,0.00021,23.72508]
[1780264187559,31.7,73750.89,8.7,0.55758,0.00021,23.72508]
[1780264191995,31.7,73746.73,8.7,0.55672,0.00021,23.73115]
[1780264192841,31.7,73741.4,8.7,0.55562,0.00021,23.7388]
[1780264197875,31.69,73740.77,8.7,0.55549,0.00021,23.73965]
[1780264202911,31.69,73738.13,8.7,0.55495,0.00021,23.74332]
[1780264207946,31.69,73738.39,8.7,0.55501,0.00021,23.74293]
[1780264210601,31.69,73738.35,8.7,0.555,0.00021,23.74298]
[1780264216007,31.69,73737.98,8.7,0.55492,0.00021,23.74352]
[1780264221039,31.69,73737.72,8.7,0.55487,0.00021,23.74387]
[1780264226078,31.68,73737.58,8.7,0.55484,0.00021,23.74402]
[1780264231116,31.68,73737.48,8.7,0.55483,0.00021,23.74066]
[1780264236151,31.68,73737.22,8.7,0.55479,0.00021,23.74098]
[1780264241186,31.67,73734.6,8.7,0.55425,0.00021,23.74458]
[1780264247228,31.67,73734.57,8.7,0.55424,0.00021,23.74458]
[1780264253270,31.67,73734.4,8.7,0.55421,0.00021,23.7448]
[1780264258305,31.67,73731.59,8.7,0.55363,0.00021,23.74865]
[1780264263340,31.67,73730.15,8.7,0.55332,0.00021,23.75063]
[1780264269882,31.67,73730.07,8.7,0.55331,0.00021,23.75075]
[1780264269930,31.67,73730.07,8.7,0.55331,0.00021,23.75075]
[1780264269958,31.67,73730.07,8.7,0.55331,0.00021,23.75075]
[1780264270459,31.67,73729.92,8.7,0.55327,0.00021,23.75097]
[1780264270609,31.67,73729.92,8.7,0.55327,0.00021,23.75097]
[1780264270786,31.67,73729.92,8.7,0.55327,0.00021,23.75097]
[1780264270936,31.67,73729.92,8.7,0.55327,0.00021,23.75097]
[1780264270792,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271151,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271199,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271318,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271465,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271764,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271892,31.67,73714.47,8.7,0.55006,0.00021,23.77106]
[1780264271990,31.67,73718.19,8.7,0.55083,0.00021,23.76636]
[1780264272979,31.67,73718.19,8.7,0.55083,0.00021,23.76636]
[1780264272922,31.68,73708.55,8.7,0.54883,0.00021,23.77836]
[1780264273269,31.68,73708.55,8.7,0.54883,0.00021,23.77836]
[1780264273509,31.68,73708.55,8.7,0.54883,0.00021,23.77836]
[1780264273528,31.68,73707.66,8.7,0.54864,0.00021,23.77944]
[1780264274710,31.68,73707.66,8.7,0.54864,0.00021,23.77944]
[1780264280464,31.67,73710.72,8.7,0.54928,0.00021,23.7757]
[1780264282874,31.67,73710.09,8.7,0.54915,0.00021,23.77647]
[1780264282973,31.67,73710.09,8.7,0.54915,0.00021,23.77647]
[1780264283589,31.67,73710.17,8.7,0.54916,0.00021,23.77637]
[1780264283935,31.67,73710.17,8.7,0.54916,0.00021,23.77637]
[1780264284000,31.67,73719.35,8.7,0.55108,0.00021,23.76488]
[1780264284102,31.67,73719.35,8.7,0.55108,0.00021,23.76488]
[1780264284432,31.67,73719.35,8.7,0.55108,0.00021,23.76488]
[1780264288625,31.67,73720.76,8.7,0.55137,0.00021,23.76306]
[1780264294044,31.67,73721.89,8.7,0.55161,0.00021,23.75815]
[1780264299603,31.67,73725.33,8.7,0.55232,0.00021,23.75365]
[1780264304638,31.67,73723.35,8.7,0.55191,0.00021,23.75626]
[1780264309674,31.67,73720.96,8.7,0.55141,0.00021,23.75937]
[1780264310099,31.67,73720.96,8.7,0.55141,0.00021,23.75937]
[1780264310111,31.67,73720.96,8.7,0.55141,0.00021,23.75937]
[1780264314649,31.68,73716.36,8.7,0.55046,0.00021,23.76526]
[1780264316562,31.68,73714.92,8.7,0.55015,0.00021,23.76708]
[1780264320269,31.68,73713.63,8.7,0.54988,0.00021,23.76871]
[1780264324442,31.68,73712.88,8.7,0.54973,0.00021,23.76965]
[1780264326783,31.68,73710.44,8.7,0.54922,0.00021,23.77266]
[1780264328683,31.68,73709.65,8.7,0.54905,0.00021,23.77364]
[1780264329129,31.68,73712.87,8.7,0.54972,0.00021,23.76969]
[1780264330420,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264330537,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264330544,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264330691,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264330755,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264330762,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264330930,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264331054,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264331088,31.68,73716.04,8.7,0.55038,0.00021,23.76573]
[1780264331034,31.68,73724.15,8.7,0.55207,0.00021,23.7553]
[1780264331404,31.68,73724.15,8.7,0.55207,0.00021,23.7553]
[1780264331451,31.68,73724.15,8.7,0.55207,0.00021,23.7553]
[1780264331914,31.68,73724.15,8.7,0.55207,0.00021,23.7553]
[1780264331945,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264332332,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264332477,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264332550,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264332622,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264332888,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264333016,31.68,73763.86,8.7,0.56031,0.00021,23.6981]
[1780264333059,31.68,73754.38,8.7,0.55834,0.00021,23.71267]
[1780264333194,31.68,73754.38,8.7,0.55834,0.00021,23.71267]
[1780264333257,31.68,73754.38,8.7,0.55834,0.00021,23.71267]
[1780264333390,31.68,73754.38,8.7,0.55834,0.00021,23.71267]
[1780264333523,31.68,73754.38,8.7,0.55834,0.00021,23.71267]
[1780264333966,31.68,73754.38,8.7,0.55834,0.00021,23.71267]
[1780264333994,31.68,73753.77,8.7,0.55822,0.00021,23.71358]
[1780264334414,31.68,73753.77,8.7,0.55822,0.00021,23.71358]
[1780264334854,31.68,73771.22,8.7,0.56184,0.00021,23.68637]
[1780264335159,31.68,73771.22,8.7,0.56184,0.00021,23.68637]
[1780264335988,31.68,73771.22,8.7,0.56184,0.00021,23.68637]
[1780264336051,31.68,73764.45,8.7,0.56043,0.00021,23.69716]
[1780264336383,31.68,73764.45,8.7,0.56043,0.00021,23.69716]
[1780264336565,31.68,73764.45,8.7,0.56043,0.00021,23.69716]
[1780264337067,31.68,73764.45,8.7,0.56043,0.00021,23.69716]
[1780264337136,31.68,73764.03,8.7,0.56035,0.00021,23.69782]
[1780264337503,31.68,73764.03,8.7,0.56035,0.00021,23.69782]
[1780264338995,31.68,73764.15,8.7,0.56037,0.00021,23.69763]
[1780264339889,31.68,73766.22,8.7,0.5608,0.00021,23.69437]
[1780264340499,31.68,73766.22,8.7,0.5608,0.00021,23.69437]
[1780264340896,31.68,73766.84,8.7,0.56093,0.00021,23.69339]
[1780264344847,31.68,73766.81,8.7,0.56092,0.00021,23.69343]
[1780264344924,31.68,73767.18,8.7,0.561,0.00021,23.69285]
[1780264345688,31.68,73767.18,8.7,0.561,0.00021,23.69285]
[1780264345931,31.68,73767.47,8.7,0.56106,0.00021,23.69239]
[1780264346358,31.68,73767.47,8.7,0.56106,0.00021,23.69239]
[1780264349499,31.68,73768.48,8.7,0.56127,0.00021,23.69078]
[1780264352100,31.68,73769.35,8.7,0.56145,0.00021,23.68939]
[1780264352406,31.68,73769.35,8.7,0.56145,0.00021,23.68939]
[1780264353031,31.68,73769.35,8.7,0.56145,0.00021,23.68939]
[1780264352980,31.68,73779.42,8.7,0.56354,0.00021,23.66946]
[1780264354029,31.68,73779.42,8.7,0.56354,0.00021,23.66946]
[1780264354081,31.68,73779.42,8.7,0.56354,0.00021,23.66946]
[1780264353987,31.68,73785.57,8.7,0.56481,0.00021,23.65909]
[1780264354797,31.68,73785.57,8.7,0.56481,0.00021,23.65909]
[1780264354946,31.68,73785.57,8.7,0.56481,0.00021,23.65909]
[1780264355021,31.68,73785.57,8.7,0.56481,0.00021,23.65909]
[1780264355170,31.68,73785.95,8.7,0.56489,0.00021,23.65845]
[1780264355208,31.68,73785.95,8.7,0.56489,0.00021,23.65845]
[1780264355300,31.68,73785.95,8.7,0.56489,0.00021,23.65845]
[1780264356001,31.68,73776.14,8.7,0.56286,0.00021,23.67493]
[1780264357106,31.68,73776.14,8.7,0.56286,0.00021,23.67493]
[1780264358654,31.68,73772.54,8.7,0.56211,0.00021,23.68082]
[1780264359165,31.68,73769.94,8.7,0.56157,0.00021,23.68502]
[1780264360612,31.68,73767.9,8.7,0.56115,0.00021,23.68829]
[1780264361036,31.68,73763.25,8.7,0.56019,0.00021,23.69563]
[1780264362845,31.68,73762.35,8.7,0.56,0.00021,23.69704]
[1780264363049,31.68,73761.63,8.7,0.55985,0.00021,23.69815]
[1780264364560,31.68,73761.65,8.7,0.55986,0.00021,23.69812]
[1780264365495,31.68,73761.62,8.7,0.55985,0.00021,23.69816]
[1780264366071,31.68,73762.17,8.7,0.55996,0.00021,23.69731]
[1780264371106,31.69,73761.63,8.7,0.55984,0.00021,23.69826]
[1780264374226,31.69,73761.64,8.7,0.55984,0.00021,23.69829]
[1780264374328,31.7,73761.64,8.7,0.55983,0.00021,23.69834]
[1780264380169,31.7,73761.8,8.7,0.55986,0.00021,23.69815]
[1780264383082,31.7,73761.48,8.7,0.55979,0.00021,23.69866]
[1780264383110,31.7,73761.48,8.7,0.55979,0.00021,23.69866]
[1780264384197,31.7,73752.59,8.7,0.55795,0.00021,23.71221]
[1780264389856,31.71,73751.85,8.7,0.55779,0.00021,23.71334]
[1780264392461,31.71,73751.02,8.7,0.55762,0.00021,23.71459]
[1780264392577,31.71,73751.02,8.7,0.55762,0.00021,23.71459]
[1780264393057,31.71,73751.02,8.7,0.55762,0.00021,23.71459]
[1780264393138,31.71,73751.07,8.7,0.55762,0.00021,23.71452]
[1780264393763,31.71,73751.07,8.7,0.55762,0.00021,23.71452]
[1780264393789,31.71,73743.8,8.7,0.55612,0.00021,23.72513]
[1780264394759,31.71,73743.8,8.7,0.55612,0.00021,23.72513]
[1780264394797,31.71,73751.1,8.7,0.55763,0.00021,23.71446]
[1780264396282,31.71,73756.0,8.7,0.55865,0.00021,23.70711]
[1780264399047,31.71,73755.97,8.7,0.55864,0.00021,23.70715]
[1780264399058,31.71,73755.97,8.7,0.55864,0.00021,23.70715]
[1780264399070,31.71,73755.97,8.7,0.55864,0.00021,23.70715]
[1780264399185,31.71,73755.8,8.7,0.55861,0.00021,23.7074]
[1780264400104,31.71,73755.8,8.7,0.55861,0.00021,23.7074]
[1780264400145,31.71,73748.59,8.7,0.55712,0.00021,23.71814]
[1780264400617,31.71,73748.59,8.7,0.55712,0.00021,23.71814]
[1780264400791,31.71,73748.59,8.7,0.55712,0.00021,23.71814]
[1780264400813,31.71,73739.9,8.7,0.55531,0.00021,23.73065]
[1780264401771,31.71,73739.9,8.7,0.55531,0.00021,23.73065]
[1780264401832,31.71,73739.9,8.7,0.55531,0.00021,23.73065]
[1780264403605,31.71,73741.76,8.7,0.5557,0.00021,23.72801]
[1780264409373,31.7,73742.89,8.7,0.55594,0.00021,23.72638]
[1780264411857,31.7,73742.36,8.7,0.55583,0.00021,23.72714]
[1780264412460,31.7,73742.33,8.7,0.55583,0.00021,23.72372]
[1780264413893,31.7,73726.41,8.7,0.55252,0.00021,23.74564]
[1780264414679,31.7,73726.41,8.7,0.55252,0.00021,23.74564]
[1780264414967,31.7,73728.26,8.7,0.5529,0.00021,23.74318]
[1780264415415,31.7,73720.68,8.7,0.55133,0.00021,23.75313]
[1780264418042,31.7,73719.91,8.7,0.55117,0.00021,23.75412]
[1780264418072,31.71,73713.76,8.7,0.54989,0.00021,23.7619]
[1780264420337,31.71,73713.02,8.7,0.54973,0.00021,23.76282]
[1780264421491,31.71,73712.42,8.7,0.54961,0.00021,23.76356]
[1780264427048,31.71,73709.9,8.7,0.54908,0.00021,23.7667]
[1780264432798,31.72,73709.88,8.7,0.54907,0.00021,23.76678]
[1780264438576,31.73,73709.23,8.7,0.54892,0.00021,23.76764]
[1780264442985,31.73,73708.38,8.7,0.54874,0.00021,23.76869]
[1780264443082,31.73,73708.42,8.7,0.54875,0.00021,23.76865]
[1780264445626,31.73,73703.52,8.7,0.54773,0.00021,23.7745]
[1780264446662,31.73,73703.52,8.7,0.54773,0.00021,23.7745]
[1780264446743,31.73,73703.3,8.7,0.54768,0.00021,23.77476]
[1780264448649,31.73,73708.04,8.7,0.54867,0.00021,23.76914]
[1780264451670,31.74,73701.51,8.7,0.54731,0.00021,23.77688]
[1780264456704,31.74,73704.39,8.7,0.5479,0.00021,23.77355]
[1780264459474,31.74,73704.39,8.7,0.5479,0.00021,23.77355]
[1780264459669,31.74,73704.39,8.7,0.5479,0.00021,23.77355]
[1780264459732,31.74,73704.39,8.7,0.5479,0.00021,23.77355]
[1780264460176,31.74,73712.54,8.7,0.54959,0.00021,23.76373]
[1780264460347,31.74,73712.54,8.7,0.54959,0.00021,23.76373]
[1780264460364,31.74,73712.54,8.7,0.54959,0.00021,23.76373]
[1780264460370,31.74,73712.54,8.7,0.54959,0.00021,23.76373]
[1780264460960,31.74,73724.55,8.7,0.55209,0.00021,23.74847]
[1780264461283,31.74,73724.55,8.7,0.55209,0.00021,23.74847]
[1780264462206,31.74,73724.55,8.7,0.55209,0.00021,23.74847]
[1780264462560,31.74,73723.02,8.7,0.55177,0.00021,23.75046]
[1780264462984,31.74,73723.02,8.7,0.55177,0.00021,23.75046]
[1780264463468,31.74,73720.07,8.7,0.55116,0.00021,23.75426]
[1780264464202,31.74,73720.07,8.7,0.55116,0.00021,23.75426]
[1780264464213,31.74,73720.07,8.7,0.55116,0.00021,23.75426]
[1780264465131,31.74,73717.31,8.7,0.55058,0.00021,23.75778]
[1780264465226,31.74,73721.88,8.7,0.55153,0.00021,23.75194]
[1780264467092,31.74,73728.63,8.7,0.55293,0.00021,23.74307]
[1780264468315,31.74,73728.27,8.7,0.55286,0.00021,23.74355]
[1780264468791,31.74,73720.8,8.7,0.55131,0.00021,23.75333]
[1780264470210,31.74,73720.8,8.7,0.55131,0.00021,23.75333]
[1780264472822,31.74,73728.4,8.7,0.55289,0.00021,23.73992]
[1780264473830,31.74,73737.0,8.7,0.55467,0.00021,23.72821]
[1780264475546,31.74,73736.52,8.7,0.55458,0.00021,23.72887]
[1780264475641,31.74,73736.52,8.7,0.55458,0.00021,23.72887]
[1780264475642,31.74,73736.52,8.7,0.55458,0.00021,23.72887]
[1780264475682,31.74,73736.52,8.7,0.55458,0.00021,23.72887]
[1780264476178,31.74,73736.52,8.7,0.55458,0.00021,23.72887]
[1780264476210,31.74,73736.52,8.7,0.55458,0.00021,23.72887]
[1780264476216,31.74,73742.32,8.7,0.55578,0.00021,23.72072]
[1780264476739,31.74,73742.32,8.7,0.55578,0.00021,23.72072]
[1780264476860,31.74,73742.32,8.7,0.55578,0.00021,23.72072]
[1780264480265,31.74,73744.88,8.7,0.55631,0.00021,23.71703]
[1780264481924,31.74,73744.05,8.7,0.55614,0.00021,23.71821]
[1780264481990,31.74,73739.07,8.7,0.55511,0.00021,23.72527]
[1780264483233,31.74,73739.07,8.7,0.55511,0.00021,23.72527]
[1780264483277,31.74,73739.07,8.7,0.55511,0.00021,23.72527]
[1780264483341,31.74,73739.07,8.7,0.55511,0.00021,23.72527]
[1780264482913,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264483428,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264483741,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264483868,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264483947,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264483993,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264484045,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264484174,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264484193,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264484269,31.74,73733.21,8.7,0.5539,0.00021,23.73338]
[1780264484256,31.74,73757.08,8.7,0.55884,0.00021,23.69894]
[1780264484691,31.74,73757.08,8.7,0.55884,0.00021,23.69894]
[1780264484800,31.74,73757.08,8.7,0.55884,0.00021,23.69894]
[1780264484862,31.74,73757.08,8.7,0.55884,0.00021,23.69894]
[1780264484896,31.74,73757.08,8.7,0.55884,0.00021,23.69894]
[1780264485213,31.74,73757.08,8.7,0.55884,0.00021,23.69894]
[1780264485249,31.74,73759.47,8.7,0.55934,0.00021,23.69529]
[1780264485322,31.74,73759.47,8.7,0.55934,0.00021,23.69529]
[1780264485856,31.74,73759.47,8.7,0.55934,0.00021,23.69529]
[1780264486170,31.74,73759.47,8.7,0.55934,0.00021,23.69529]
[1780264486247,31.74,73759.47,8.7,0.55934,0.00021,23.69529]
[1780264486701,31.74,73762.0,8.7,0.55986,0.00021,23.69138]
[1780264486961,31.74,73762.0,8.7,0.55986,0.00021,23.69138]
[1780264487202,31.74,73762.0,8.7,0.55986,0.00021,23.69138]
[1780264487382,31.74,73762.2,8.7,0.5599,0.00021,23.69107]
[1780264487474,31.74,73762.2,8.7,0.5599,0.00021,23.69107]
[1780264487813,31.74,73762.2,8.7,0.5599,0.00021,23.69107]
[1780264487867,31.74,73762.2,8.7,0.5599,0.00021,23.69107]
[1780264488232,31.74,73762.2,8.7,0.5599,0.00021,23.69107]
[1780264487956,31.74,73753.31,8.7,0.55806,0.00021,23.70461]
[1780264488410,31.74,73753.31,8.7,0.55806,0.00021,23.70461]
[1780264488476,31.74,73753.31,8.7,0.55806,0.00021,23.70461]
[1780264488565,31.74,73753.31,8.7,0.55806,0.00021,23.70461]
[1780264489147,31.74,73753.31,8.7,0.55806,0.00021,23.70461]
[1780264489745,31.73,73749.22,8.7,0.55722,0.00021,23.71066]
[1780264489753,31.73,73749.22,8.7,0.55722,0.00021,23.71066]
[1780264489869,31.73,73749.22,8.7,0.55722,0.00021,23.71066]
[1780264490185,31.73,73749.22,8.7,0.55722,0.00021,23.71066]
[1780264490268,31.73,73749.22,8.7,0.55722,0.00021,23.71066]
[1780264490267,31.73,73755.21,8.7,0.55846,0.00021,23.70175]
[1780264490592,31.73,73755.21,8.7,0.55846,0.00021,23.70175]
[1780264491142,31.73,73755.21,8.7,0.55846,0.00021,23.70175]
[1780264491217,31.73,73761.12,8.7,0.55968,0.00021,23.69272]
[1780264491619,31.73,73761.12,8.7,0.55968,0.00021,23.69272]
[1780264491719,31.73,73761.12,8.7,0.55968,0.00021,23.69272]
[1780264491765,31.73,73761.12,8.7,0.55968,0.00021,23.69272]
[1780264491798,31.73,73761.12,8.7,0.55968,0.00021,23.69272]
[1780264492149,31.73,73761.12,8.7,0.55968,0.00021,23.69272]
[1780264492189,31.73,73755.36,8.7,0.55849,0.00021,23.70151]
[1780264492435,31.73,73755.36,8.7,0.55849,0.00021,23.70151]
[1780264493132,31.73,73755.36,8.7,0.55849,0.00021,23.70151]
[1780264493221,31.73,73746.13,8.7,0.55658,0.00021,23.71515]
[1780264497845,31.73,73746.28,8.7,0.55661,0.00021,23.71491]
[1780264498401,31.73,73745.71,8.7,0.5565,0.00021,23.71572]
[1780264499400,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264499747,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264499869,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264500055,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264500192,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264500234,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264500296,31.73,73748.29,8.7,0.55703,0.00021,23.71197]
[1780264500510,31.73,73748.91,8.7,0.55716,0.00021,23.71105]
[1780264500517,31.73,73748.91,8.7,0.55716,0.00021,23.71105]
[1780264500818,31.73,73748.91,8.7,0.55716,0.00021,23.71105]
[1780264501132,31.73,73748.91,8.7,0.55716,0.00021,23.71105]
[1780264501150,31.73,73753.54,8.7,0.55812,0.00021,23.70418]
[1780264501316,31.73,73753.54,8.7,0.55812,0.00021,23.70418]
[1780264502006,31.73,73753.54,8.7,0.55812,0.00021,23.70418]
[1780264502072,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264502455,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264502553,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264502624,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264502718,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264503073,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264503262,31.73,73764.85,8.7,0.56046,0.00021,23.68683]
[1780264503084,31.73,73774.97,8.7,0.56256,0.00021,23.67061]
[1780264503373,31.73,73774.97,8.7,0.56256,0.00021,23.67061]
[1780264504133,31.73,73774.97,8.7,0.56256,0.00021,23.67061]
[1780264504257,31.73,73774.97,8.7,0.56256,0.00021,23.67061]
[1780264504287,31.73,73764.6,8.7,0.56041,0.00021,23.68722]
[1780264504380,31.73,73764.6,8.7,0.56041,0.00021,23.68722]
[1780264504478,31.73,73764.6,8.7,0.56041,0.00021,23.68722]
[1780264504782,31.73,73764.6,8.7,0.56041,0.00021,23.68722]
[1780264504937,31.73,73764.6,8.7,0.56041,0.00021,23.68722]
[1780264505095,31.73,73771.83,8.7,0.56191,0.00021,23.67571]
[1780264505704,31.73,73771.83,8.7,0.56191,0.00021,23.67571]
[1780264505731,31.73,73771.83,8.7,0.56191,0.00021,23.67571]
[1780264505925,31.73,73771.83,8.7,0.56191,0.00021,23.67571]
[1780264506205,31.73,73777.29,8.7,0.56303,0.00021,23.66682]
[1780264507198,31.73,73777.29,8.7,0.56303,0.00021,23.66682]
[1780264507280,31.73,73769.16,8.7,0.56135,0.00021,23.68003]
[1780264508453,31.73,73769.13,8.7,0.56135,0.00021,23.68007]
[1780264508830,31.73,73769.13,8.7,0.56135,0.00021,23.68007]
[1780264509123,31.73,73767.52,8.7,0.56101,0.00021,23.68265]
[1780264509613,31.73,73767.52,8.7,0.56101,0.00021,23.68265]
[1780264513123,31.73,73767.53,8.7,0.56101,0.00021,23.68264]
[1780264513152,31.73,73767.96,8.7,0.5611,0.00021,23.68195]
[1780264514158,31.73,73773.83,8.7,0.56232,0.00021,23.67251]
[1780264514681,31.73,73773.83,8.7,0.56232,0.00021,23.67251]
[1780264516654,31.73,73776.29,8.7,0.56282,0.00021,23.6685]
[1780264516662,31.73,73776.29,8.7,0.56282,0.00021,23.6685]
[1780264516674,31.73,73776.29,8.7,0.56282,0.00021,23.6685]
[1780264516765,31.73,73776.29,8.7,0.56282,0.00021,23.6685]
[1780264518433,31.73,73773.81,8.7,0.56231,0.00021,23.67258]
[1780264519200,31.73,73770.7,8.7,0.56166,0.00021,23.67761]
[1780264520486,31.73,73767.9,8.7,0.56108,0.00021,23.68209]
[1780264524283,31.73,73766.92,8.7,0.56088,0.00021,23.68364]
[1780264524303,31.73,73767.78,8.7,0.56106,0.00021,23.68228]
[1780264525242,31.73,73779.9,8.7,0.56357,0.00021,23.66257]
[1780264526946,31.73,73778.52,8.7,0.56328,0.00021,23.66486]
[1780264529343,31.74,73770.93,8.7,0.56171,0.00021,23.67729]
[1780264529715,31.74,73770.93,8.7,0.56171,0.00021,23.67729]
[1780264530208,31.74,73770.93,8.7,0.56171,0.00021,23.67729]
[1780264530280,31.74,73766.45,8.7,0.56078,0.00021,23.68442]
[1780264531287,31.74,73775.68,8.7,0.5627,0.00021,23.66611]
[1780264533300,31.74,73781.08,8.7,0.56381,0.00021,23.65718]
[1780264533484,31.74,73781.08,8.7,0.56381,0.00021,23.65718]
[1780264534565,31.74,73781.55,8.7,0.56391,0.00021,23.6564]
[1780264539315,31.74,73782.78,8.7,0.56416,0.00021,23.65436]
[1780264539843,31.74,73782.92,8.7,0.56419,0.00021,23.65413]
[1780264539860,31.74,73782.92,8.7,0.56419,0.00021,23.65413]
[1780264540350,31.74,73786.95,8.7,0.56502,0.00021,23.6473]
[1780264545385,31.74,73789.4,8.7,0.56552,0.00021,23.64315]
[1780264550420,31.75,73784.36,8.7,0.56447,0.00021,23.65182]
[1780264555455,31.75,73781.45,8.7,0.56387,0.00021,23.65678]
[1780264561497,31.75,73780.93,8.7,0.56375,0.00021,23.65772]
[1780264566988,31.76,73779.16,8.7,0.56338,0.00021,23.66072]
[1780264567013,31.76,73779.16,8.7,0.56338,0.00021,23.66072]
[1780264567193,31.76,73779.16,8.7,0.56338,0.00021,23.66072]
[1780264567985,31.76,73779.39,8.7,0.56343,0.00021,23.66035]
[1780264568166,31.76,73779.39,8.7,0.56343,0.00021,23.66035]
[1780264568193,31.76,73777.81,8.7,0.5631,0.00021,23.66297]
[1780264568546,31.76,73767.15,8.7,0.56089,0.00021,23.6802]
[1780264570948,31.76,73764.28,8.7,0.5603,0.00021,23.68471]
[1780264574384,31.76,73768.05,8.7,0.56108,0.00021,23.67876]
[1780264578016,31.76,73767.21,8.7,0.56091,0.00021,23.68009]
[1780264578131,31.76,73767.21,8.7,0.56091,0.00021,23.68009]
[1780264578181,31.76,73767.32,8.7,0.56093,0.00021,23.67991]
[1780264578616,31.76,73775.0,8.7,0.56252,0.00021,23.66757]
[1780264581234,31.76,73778.23,8.7,0.56319,0.00021,23.66227]
[1780264586638,31.76,73780.94,8.7,0.56374,0.00021,23.65782]
[1780264586665,31.76,73780.94,8.7,0.56374,0.00021,23.65782]
[1780264586821,31.76,73780.94,8.7,0.56374,0.00021,23.65782]
[1780264586921,31.76,73782.99,8.7,0.56416,0.00021,23.65439]
[1780264587680,31.76,73793.36,8.7,0.5663,0.00021,23.63661]
[1780264588743,31.76,73793.36,8.7,0.5663,0.00021,23.63661]
[1780264593431,31.77,73796.03,8.7,0.56685,0.00021,23.62852]
[1780264598879,31.77,73796.67,8.7,0.56698,0.00021,23.62745]
[1780264601591,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264601624,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264601636,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264601659,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264601677,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264601685,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264601691,31.77,73796.88,8.7,0.56702,0.00021,23.62714]
[1780264602784,31.77,73790.77,8.7,0.56575,0.00021,23.63785]
[1780264607819,31.78,73789.23,8.7,0.56543,0.00021,23.64056]
[1780264611810,31.78,73791.5,8.7,0.5659,0.00021,23.63667]
[1780264616882,31.78,73788.11,8.7,0.56519,0.00021,23.64258]
[1780264621917,31.79,73785.74,8.7,0.5647,0.00021,23.64667]
[1780264626953,31.79,73785.97,8.7,0.56474,0.00021,23.64633]
[1780264631988,31.79,73786.12,8.7,0.56476,0.00021,23.64613]
[1780264637023,31.8,73785.64,8.7,0.56466,0.00021,23.64701]
[1780264643065,31.8,73786.95,8.7,0.56492,0.00021,23.64485]
[1780264651122,31.81,73787.88,8.7,0.56511,0.00021,23.63989]
[1780264658169,31.81,73787.19,8.7,0.56496,0.00021,23.64115]
[1780264664212,31.82,73787.28,8.7,0.56497,0.00021,23.64106]
[1780264669247,31.82,73787.2,8.7,0.56495,0.00021,23.64125]
[1780264674282,31.82,73787.27,8.7,0.56496,0.00021,23.64118]
[1780264675289,31.82,73792.6,8.7,0.56606,0.00021,23.63203]
[1780264676618,31.82,73793.61,8.7,0.56626,0.00021,23.63028]
[1780264682338,31.83,73794.65,8.7,0.56647,0.00021,23.62855]
[1780264687373,31.83,73795.38,8.7,0.56661,0.00021,23.62735]
[1780264688564,31.83,73795.42,8.7,0.56662,0.00021,23.62731]
[1780264688573,31.83,73795.42,8.7,0.56662,0.00021,23.62731]
[1780264699457,31.84,73794.99,8.7,0.56651,0.00021,23.62821]
[1780264705499,31.85,73794.55,8.7,0.56642,0.00021,23.62905]
[1780264708619,31.85,73794.78,8.7,0.56646,0.00021,23.62868]
[1780264710536,31.85,73790.43,8.7,0.56556,0.00021,23.63625]
[1780264715571,31.85,73790.21,8.7,0.56552,0.00021,23.63319]
[1780264720607,31.85,73787.49,8.7,0.56496,0.00021,23.63788]
[1780264725686,31.86,73788.27,8.7,0.56512,0.00021,23.63658]
[1780264725709,31.86,73788.27,8.7,0.56512,0.00021,23.63658]
[1780264727865,31.86,73784.14,8.7,0.56426,0.00021,23.64359]
[1780264727895,31.86,73784.14,8.7,0.56426,0.00021,23.64359]
[1780264729535,31.86,73783.28,8.7,0.56409,0.00021,23.64504]
[1780264728662,31.86,73777.1,8.7,0.56281,0.00021,23.65527]
[1780264730202,31.86,73777.1,8.7,0.56281,0.00021,23.65527]
[1780264733638,31.86,73776.25,8.7,0.56263,0.00021,23.6567]
[1780264733797,31.86,73776.25,8.7,0.56263,0.00021,23.6567]
[1780264739041,31.86,73768.88,8.7,0.56112,0.00021,23.66853]
[1780264739072,31.86,73768.43,8.7,0.56102,0.00021,23.66924]
[1780264740893,31.86,73768.25,8.7,0.56099,0.00021,23.66952]
[1780264740940,31.86,73768.25,8.7,0.56099,0.00021,23.66952]
[1780264741005,31.86,73768.25,8.7,0.56099,0.00021,23.66952]
[1780264741179,31.86,73768.25,8.7,0.56099,0.00021,23.66952]
[1780264741416,31.86,73768.25,8.7,0.56099,0.00021,23.66952]
[1780264741512,31.86,73768.25,8.7,0.56099,0.00021,23.66952]
[1780264741754,31.86,73755.62,8.7,0.55838,0.00021,23.68894]
[1780264743768,31.86,73749.26,8.7,0.55707,0.00021,23.69833]
[1780264744601,31.86,73749.26,8.7,0.55707,0.00021,23.69833]
[1780264744723,31.86,73749.26,8.7,0.55707,0.00021,23.69833]
[1780264746611,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264746622,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264746666,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264746781,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264746980,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264747109,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264747383,31.86,73748.69,8.7,0.55696,0.00021,23.69913]
[1780264747444,31.86,73751.67,8.7,0.55757,0.00021,23.69476]
[1780264747946,31.86,73751.67,8.7,0.55757,0.00021,23.69476]
[1780264747947,31.86,73751.67,8.7,0.55757,0.00021,23.69476]
[1780264748252,31.85,73768.31,8.7,0.56101,0.00021,23.66935]
[1780264748807,31.85,73768.31,8.7,0.56101,0.00021,23.66935]
[1780264748894,31.85,73768.31,8.7,0.56101,0.00021,23.66935]
[1780264748965,31.85,73769.83,8.7,0.56132,0.00021,23.66693]
[1780264750895,31.85,73770.55,8.7,0.56147,0.00021,23.66579]
[1780264750953,31.85,73769.86,8.7,0.56133,0.00021,23.66688]
[1780264755740,31.86,73769.3,8.7,0.56121,0.00021,23.66783]
[1780264757333,31.86,73771.57,8.7,0.56167,0.00021,23.66423]
[1780264757338,31.86,73777.2,8.7,0.56283,0.00021,23.65513]
[1780264760292,31.86,73779.0,8.7,0.5632,0.00021,23.6522]
[1780264760294,31.86,73779.0,8.7,0.5632,0.00021,23.6522]
[1780264760599,31.86,73779.11,8.7,0.56322,0.00021,23.65203]
[1780264765923,31.86,73782.43,8.7,0.5639,0.00021,23.64656]
[1780264769717,31.86,73782.81,8.7,0.56398,0.00021,23.64594]
[1780264770184,31.86,73782.81,8.7,0.56398,0.00021,23.64594]
[1780264770190,31.86,73782.81,8.7,0.56398,0.00021,23.64594]
[1780264771965,31.87,73787.73,8.7,0.565,0.00021,23.6342]
[1780264779013,31.87,73788.62,8.7,0.56517,0.00021,23.63274]
[1780264783930,31.87,73788.73,8.7,0.56519,0.00021,23.63257]
[1780264786865,31.87,73788.11,8.7,0.56506,0.00021,23.63367]
[1780264786867,31.87,73788.11,8.7,0.56506,0.00021,23.63367]
[1780264786880,31.87,73788.11,8.7,0.56506,0.00021,23.63367]
[1780264787070,31.87,73792.56,8.7,0.56598,0.00021,23.62604]
[1780264790091,31.88,73797.52,8.7,0.56699,0.00021,23.61741]
[1780264795126,31.88,73795.89,8.7,0.56665,0.00021,23.62034]
[1780264798497,31.88,73795.87,8.7,0.56665,0.00021,23.62039]
[1780264798513,31.88,73795.87,8.7,0.56665,0.00021,23.62039]
[1780264799517,31.88,73795.91,8.7,0.56665,0.00021,23.62035]
[1780264800317,31.88,73795.64,8.7,0.56659,0.00021,23.62084]
[1780264800607,31.88,73795.64,8.7,0.56659,0.00021,23.62084]
[1780264800766,31.88,73793.55,8.7,0.56616,0.00021,23.62448]
[1780264800918,31.88,73793.55,8.7,0.56616,0.00021,23.62448]
[1780264801042,31.88,73793.55,8.7,0.56616,0.00021,23.62448]
[1780264801377,31.88,73793.55,8.7,0.56616,0.00021,23.62448]
[1780264801412,31.88,73789.22,8.7,0.56527,0.00021,23.63194]
[1780264802013,31.88,73789.22,8.7,0.56527,0.00021,23.63194]
[1780264802179,31.88,73777.97,8.7,0.56296,0.00021,23.65077]
[1780264804020,31.88,73777.51,8.7,0.56286,0.00021,23.65155]
[1780264804455,31.88,73777.51,8.7,0.56286,0.00021,23.65155]
[1780264804803,31.89,73777.44,8.7,0.56285,0.00021,23.65168]
[1780264804912,31.89,73777.44,8.7,0.56285,0.00021,23.65168]
[1780264805466,31.89,73777.44,8.7,0.56285,0.00021,23.65168]
[1780264807703,31.89,73777.25,8.7,0.5628,0.00021,23.65201]
[1780264807884,31.89,73777.25,8.7,0.5628,0.00021,23.65201]
[1780264808222,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264808647,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264808991,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264809184,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264809303,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264809354,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264809465,31.89,73784.84,8.7,0.56436,0.00021,23.63945]
[1780264809956,31.89,73786.85,8.7,0.56478,0.00021,23.63607]
[1780264810463,31.89,73786.85,8.7,0.56478,0.00021,23.63607]
[1780264810557,31.89,73802.06,8.7,0.5679,0.00021,23.60959]
[1780264811332,31.89,73802.06,8.7,0.5679,0.00021,23.60959]
[1780264811442,31.89,73802.06,8.7,0.5679,0.00021,23.60959]
[1780264811588,31.89,73811.59,8.7,0.56986,0.00021,23.59224]
[1780264811961,31.89,73811.59,8.7,0.56986,0.00021,23.59224]
[1780264812274,31.89,73811.59,8.7,0.56986,0.00021,23.59224]
[1780264812578,31.89,73811.59,8.7,0.56986,0.00021,23.59224]
[1780264812583,31.89,73811.59,8.7,0.56986,0.00021,23.59224]
[1780264812601,31.89,73811.59,8.7,0.56986,0.00021,23.59224]
[1780264812466,31.89,73826.52,8.7,0.57292,0.0002,23.56394]
[1780264812665,31.89,73826.52,8.7,0.57292,0.0002,23.56394]
[1780264812759,31.89,73826.52,8.7,0.57292,0.0002,23.56394]
[1780264813194,31.89,73826.52,8.7,0.57292,0.0002,23.56394]
[1780264813247,31.89,73826.52,8.7,0.57292,0.0002,23.56394]
[1780264813445,31.89,73851.09,8.7,0.57794,0.0002,23.51435]
[1780264814269,31.89,73851.09,8.7,0.57794,0.0002,23.51435]
[1780264814555,31.89,73851.09,8.7,0.57794,0.0002,23.51435]
[1780264814331,31.89,73858.73,8.7,0.5795,0.0002,23.49817]
[1780264815150,31.89,73858.73,8.7,0.5795,0.0002,23.49817]
[1780264815174,31.89,73858.73,8.7,0.5795,0.0002,23.49817]
[1780264815333,31.89,73858.73,8.7,0.5795,0.0002,23.49817]
[1780264816671,31.89,73864.34,8.7,0.58065,0.0002,23.48605]
[1780264816728,31.89,73864.34,8.7,0.58065,0.0002,23.48605]
[1780264819299,31.89,73855.2,8.7,0.57878,0.0002,23.50568]
[1780264820306,31.89,73860.18,8.7,0.5798,0.0002,23.49505]
[1780264820922,31.89,73860.18,8.7,0.5798,0.0002,23.49505]
[1780264821074,31.89,73860.18,8.7,0.5798,0.0002,23.49505]
[1780264830377,31.89,73857.76,8.7,0.5793,0.0002,23.50024]
[1780264832516,31.89,73858.02,8.7,0.57937,0.0002,23.49619]
[1780264832929,31.89,73859.44,8.7,0.57966,0.0002,23.49315]
[1780264834066,31.89,73863.25,8.7,0.58043,0.0002,23.48492]
[1780264834159,31.89,73863.25,8.7,0.58043,0.0002,23.48492]
[1780264834377,31.89,73863.25,8.7,0.58043,0.0002,23.48492]
[1780264835301,31.89,73862.16,8.7,0.58021,0.0002,23.48728]
[1780264838437,31.89,73849.29,8.7,0.57759,0.0002,23.51461]
[1780264839193,31.89,73849.29,8.7,0.57759,0.0002,23.51461]
[1780264840226,31.89,73847.62,8.7,0.57724,0.0002,23.51808]
[1780264840484,31.89,73847.62,8.7,0.57724,0.0002,23.51808]
[1780264841263,31.89,73845.13,8.7,0.57673,0.0002,23.52323]
[1780264841975,31.89,73848.07,8.7,0.57733,0.0002,23.51717]
[1780264841994,31.89,73848.07,8.7,0.57733,0.0002,23.51717]
[1780264844874,31.89,73853.14,8.7,0.57837,0.0002,23.50659]
[1780264846211,31.89,73853.41,8.7,0.57842,0.0002,23.50603]
[1780264848963,31.89,73851.25,8.7,0.57798,0.0002,23.51058]
[1780264849020,31.89,73851.25,8.7,0.57798,0.0002,23.51058]
[1780264849281,31.89,73851.25,8.7,0.57798,0.0002,23.51058]
[1780264849843,31.89,73853.74,8.7,0.57849,0.0002,23.50534]
[1780264856565,31.89,73852.84,8.7,0.5783,0.0002,23.50728]
[1780264859587,31.89,73847.59,8.7,0.57723,0.0002,23.51827]
[1780264860496,31.89,73847.59,8.7,0.57723,0.0002,23.51827]
[1780264862943,31.89,73842.68,8.7,0.57622,0.0002,23.52841]
[1780264863234,31.89,73842.68,8.7,0.57622,0.0002,23.52841]
[1780264863264,31.89,73842.68,8.7,0.57622,0.0002,23.52841]
[1780264863341,31.89,73842.68,8.7,0.57622,0.0002,23.52841]
[1780264863613,31.89,73834.99,8.7,0.57465,0.0002,23.54394]
[1780264863800,31.89,73834.99,8.7,0.57465,0.0002,23.54394]
[1780264864885,31.89,73833.95,8.7,0.57443,0.0002,23.54601]
[1780264867203,31.9,73827.88,8.7,0.57319,0.0002,23.55798]
[1780264875698,31.9,73829.49,8.7,0.57352,0.0002,23.55489]
[1780264881616,31.9,73827.19,8.7,0.57304,0.0002,23.5594]
[1780264887528,31.9,73825.25,8.7,0.57264,0.0002,23.5632]
[1780264887629,31.9,73825.62,8.7,0.57272,0.0002,23.56249]
[1780264888775,31.9,73824.84,8.7,0.57256,0.0002,23.564]
[1780264890234,31.9,73825.03,8.7,0.5726,0.0002,23.56362]
[1780264891105,31.9,73824.97,8.7,0.57259,0.0002,23.56373]
[1780264891327,31.9,73824.97,8.7,0.57259,0.0002,23.56373]
[1780264891425,31.9,73831.86,8.7,0.57401,0.0002,23.54677]
[1780264892815,31.9,73833.02,8.7,0.57424,0.0002,23.54447]
[1780264894351,31.9,73833.1,8.7,0.57426,0.0002,23.5443]
[1780264897807,31.9,73833.93,8.7,0.57443,0.0002,23.54262]
[1780264902889,31.9,73832.92,8.7,0.57422,0.0002,23.54467]
[1780264908070,31.9,73833.2,8.7,0.57428,0.0002,23.54416]
[1780264908933,31.9,73827.43,8.7,0.57309,0.0002,23.55552]
[1780264909927,31.9,73827.43,8.7,0.57309,0.0002,23.55552]
[1780264910790,31.9,73827.22,8.7,0.57305,0.0002,23.55594]
[1780264914517,31.9,73827.6,8.7,0.57313,0.0002,23.55522]
[1780264915982,31.9,73820.63,8.7,0.5717,0.0002,23.56865]
[1780264921019,31.9,73822.94,8.7,0.57217,0.0002,23.56425]
[1780264926055,31.91,73819.83,8.7,0.57153,0.0002,23.5702]
[1780264930662,31.91,73817.71,8.7,0.5711,0.0002,23.57422]
[1780264930726,31.91,73817.71,8.7,0.5711,0.0002,23.57422]
[1780264930895,31.91,73817.84,8.7,0.57112,0.0002,23.57399]
[1780264931219,31.91,73807.19,8.7,0.56894,0.00021,23.59372]
[1780264932119,31.91,73807.19,8.7,0.56894,0.00021,23.59372]
[1780264932191,31.91,73802.36,8.7,0.56794,0.00021,23.60245]
[1780264933111,31.91,73794.52,8.7,0.56633,0.00021,23.6163]
[1780264938146,31.91,73792.2,8.7,0.56585,0.00021,23.62037]
[1780264941739,31.91,73792.07,8.7,0.56582,0.00021,23.62062]
[1780264942365,31.91,73792.05,8.7,0.56582,0.00021,23.62068]
[1780264948586,31.92,73788.39,8.7,0.56506,0.00021,23.62699]
[1780264949642,31.92,73788.39,8.7,0.56506,0.00021,23.627]
[1780264950711,31.92,73788.36,8.7,0.56505,0.00021,23.62706]
[1780264952026,31.92,73783.36,8.7,0.56403,0.00021,23.63202]
[1780264957281,31.92,73777.44,8.7,0.56281,0.00021,23.64181]
[1780264958712,31.92,73777.44,8.7,0.56281,0.00021,23.64181]
[1780264959656,31.92,73777.28,8.7,0.56278,0.00021,23.64208]
[1780264960817,31.92,73773.93,8.7,0.56209,0.00021,23.64751]
[1780264962921,31.92,73774.4,8.7,0.56218,0.00021,23.64676]
[1780264963722,31.92,73774.4,8.7,0.56218,0.00021,23.64676]
[1780264963743,31.92,73768.53,8.7,0.56097,0.00021,23.65613]
[1780264963836,31.92,73768.53,8.7,0.56097,0.00021,23.65613]
[1780264965342,31.92,73777.31,8.7,0.56278,0.00021,23.64207]
[1780264966192,31.92,73777.31,8.7,0.56278,0.00021,23.64207]
[1780264966491,31.92,73777.31,8.7,0.56278,0.00021,23.64207]
[1780264966592,31.92,73765.13,8.7,0.56027,0.00021,23.66145]
[1780264967318,31.92,73765.13,8.7,0.56027,0.00021,23.66145]
[1780264967441,31.92,73765.13,8.7,0.56027,0.00021,23.66145]
[1780264968131,31.92,73761.7,8.7,0.55957,0.00021,23.66674]
[1780264968187,31.92,73761.7,8.7,0.55957,0.00021,23.66674]
[1780264969370,31.92,73751.63,8.7,0.55749,0.00021,23.68183]
[1780264969940,31.92,73751.63,8.7,0.55749,0.00021,23.68183]
[1780264970764,31.92,73751.63,8.7,0.55749,0.00021,23.68183]
[1780264972820,31.92,73750.88,8.7,0.55734,0.00021,23.68293]
[1780264973056,31.92,73750.18,8.7,0.55719,0.00021,23.68395]
[1780264973803,31.92,73750.18,8.7,0.55719,0.00021,23.68395]
[1780264973398,31.92,73737.23,8.7,0.55452,0.00021,23.7023]
[1780264974243,31.92,73737.23,8.7,0.55452,0.00021,23.7023]
[1780264974352,31.92,73737.23,8.7,0.55452,0.00021,23.7023]
[1780264974411,31.92,73732.47,8.7,0.55354,0.00021,23.70878]
[1780264975463,31.92,73732.47,8.7,0.55354,0.00021,23.70878]
[1780264975520,31.92,73732.47,8.7,0.55354,0.00021,23.70878]
[1780264975633,31.92,73732.47,8.7,0.55354,0.00021,23.70878]
[1780264975725,31.92,73726.84,8.7,0.55237,0.00021,23.71627]
[1780264976298,31.92,73726.84,8.7,0.55237,0.00021,23.71627]
[1780264976680,31.92,73726.84,8.7,0.55237,0.00021,23.71627]
[1780264976781,31.93,73707.13,8.7,0.5483,0.00021,23.74084]
[1780264977587,31.93,73701.34,8.7,0.5471,0.00021,23.74758]
[1780264979893,31.93,73700.35,8.7,0.54689,0.00021,23.74872]
[1780264981184,31.93,73699.6,8.7,0.54674,0.00021,23.74957]
[1780264982439,31.93,73697.98,8.7,0.5464,0.00021,23.75141]
[1780264982496,31.93,73697.98,8.7,0.5464,0.00021,23.75141]
[1780264982524,31.93,73697.98,8.7,0.5464,0.00021,23.75141]
[1780264982653,31.93,73697.98,8.7,0.5464,0.00021,23.75141]
[1780264983475,31.93,73687.12,8.7,0.54415,0.00021,23.76324]
[1780264984091,31.93,73687.12,8.7,0.54415,0.00021,23.76324]
[1780264984618,31.93,73687.12,8.7,0.54415,0.00021,23.76324]
[1780264984640,31.93,73681.24,8.7,0.54293,0.00021,23.76933]
[1780264984836,31.93,73681.24,8.7,0.54293,0.00021,23.76933]
[1780264986521,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986590,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986613,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986648,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986701,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986725,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986759,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986803,31.93,73681.84,8.7,0.54306,0.00021,23.76872]
[1780264986857,31.93,73682.74,8.7,0.54325,0.00021,23.76779]
[1780264986911,31.93,73682.74,8.7,0.54325,0.00021,23.76779]
[1780264986927,31.93,73682.74,8.7,0.54325,0.00021,23.76779]
[1780264987506,31.93,73701.88,8.7,0.54721,0.00021,23.74696]
[1780264987934,31.93,73701.88,8.7,0.54721,0.00021,23.74696]
[1780264988513,31.93,73699.16,8.7,0.54665,0.00021,23.75007]
[1780264988930,31.93,73699.16,8.7,0.54665,0.00021,23.75007]
[1780264989216,31.93,73699.16,8.7,0.54665,0.00021,23.75007]
[1780264989388,31.93,73699.16,8.7,0.54665,0.00021,23.75007]
[1780264989509,31.93,73699.16,8.7,0.54665,0.00021,23.75007]
[1780264989551,31.93,73699.16,8.7,0.54665,0.00021,23.75007]
[1780264989582,31.93,73691.59,8.7,0.54508,0.00021,23.75846]
[1780264989845,31.93,73691.59,8.7,0.54508,0.00021,23.75846]
[1780264989868,31.93,73691.59,8.7,0.54508,0.00021,23.75846]
[1780264990060,31.93,73691.59,8.7,0.54508,0.00021,23.75846]
[1780264990889,31.93,73687.17,8.7,0.54416,0.00021,23.76318]
[1780264991832,31.93,73687.17,8.7,0.54416,0.00021,23.76318]
[1780264991919,31.93,73686.64,8.7,0.54405,0.00021,23.76374]
[1780264991936,31.93,73686.64,8.7,0.54405,0.00021,23.76374]
[1780264992397,31.93,73686.64,8.7,0.54405,0.00021,23.76374]
[1780264992544,31.93,73698.36,8.7,0.54648,0.00021,23.75097]
[1780264994731,31.93,73698.08,8.7,0.54642,0.00021,23.75129]
[1780264994829,31.93,73698.08,8.7,0.54642,0.00021,23.75129]
[1780264994855,31.93,73698.12,8.7,0.54643,0.00021,23.75126]
[1780264995086,31.93,73698.12,8.7,0.54643,0.00021,23.75126]
[1780264995565,31.93,73689.05,8.7,0.54455,0.00021,23.7612]
[1780264998064,31.93,73689.03,8.7,0.54455,0.00021,23.76122]
[1780264998214,31.93,73689.03,8.7,0.54455,0.00021,23.76122]
[1780265000669,31.93,73690.56,8.7,0.54486,0.00021,23.75958]
[1780265001537,31.93,73689.87,8.7,0.54472,0.00021,23.76032]
[1780265001578,31.93,73689.87,8.7,0.54472,0.00021,23.76032]
[1780265001661,31.93,73689.87,8.7,0.54472,0.00021,23.76032]
[1780265002614,31.93,73681.21,8.7,0.54293,0.00021,23.76936]
[1780265005636,31.93,73673.52,8.7,0.54133,0.00021,23.77698]
[1780265007465,31.93,73670.62,8.7,0.54073,0.00021,23.77976]
[1780265007841,31.93,73670.62,8.7,0.54073,0.00021,23.77976]
[1780265008656,31.92,73663.0,8.7,0.53915,0.00021,23.78679]
[1780265009716,31.92,73663.0,8.7,0.53915,0.00021,23.78679]
[1780265010404,31.92,73659.78,8.7,0.53849,0.00021,23.78965]
[1780265010828,31.92,73659.78,8.7,0.53849,0.00021,23.78965]
[1780265011474,31.92,73658.94,8.7,0.53831,0.00021,23.79039]
[1780265011902,31.92,73657.33,8.7,0.53798,0.00021,23.78834]
[1780265011940,31.92,73657.33,8.7,0.53798,0.00021,23.78834]
[1780265012813,31.92,73657.33,8.7,0.53798,0.00021,23.78834]
[1780265012818,31.92,73657.33,8.7,0.53798,0.00021,23.78834]
[1780265012683,31.92,73647.93,8.7,0.53603,0.00021,23.79617]
[1780265012890,31.92,73647.93,8.7,0.53603,0.00021,23.79617]
[1780265012976,31.92,73647.93,8.7,0.53603,0.00021,23.79617]
[1780265013058,31.92,73647.93,8.7,0.53603,0.00021,23.79617]
[1780265013691,31.92,73657.5,8.7,0.53802,0.00021,23.78819]
[1780265014414,31.92,73657.5,8.7,0.53802,0.00021,23.78819]
[1780265014551,31.92,73657.5,8.7,0.53802,0.00021,23.78819]
[1780265017719,31.92,73649.82,8.7,0.53642,0.00021,23.79464]
[1780265019499,31.92,73648.54,8.7,0.53615,0.00021,23.79568]
[1780265019522,31.92,73648.54,8.7,0.53615,0.00021,23.79568]
[1780265019792,31.92,73643.87,8.7,0.53518,0.00021,23.79937]
[1780265020870,31.92,73641.0,8.7,0.53459,0.00021,23.80157]
[1780265020875,31.92,73641.0,8.7,0.53459,0.00021,23.80157]
[1780265022637,31.92,73640.96,8.7,0.53458,0.00021,23.8016]
[1780265023305,31.92,73642.16,8.7,0.53483,0.00021,23.80068]
[1780265023761,31.92,73633.21,8.7,0.53297,0.00021,23.80728]
[1780265024661,31.92,73633.21,8.7,0.53297,0.00021,23.80728]
[1780265024768,31.92,73628.86,8.7,0.53206,0.00021,23.81029]
[1780265025456,31.92,73628.86,8.7,0.53206,0.00021,23.81029]
[1780265025775,31.92,73629.46,8.7,0.53219,0.00021,23.80989]
[1780265028107,31.93,73629.99,8.7,0.5323,0.00021,23.80953]
[1780265028149,31.93,73629.99,8.7,0.5323,0.00021,23.80953]
[1780265028212,31.93,73629.99,8.7,0.5323,0.00021,23.80953]
[1780265028268,31.93,73629.99,8.7,0.5323,0.00021,23.80953]
[1780265028337,31.93,73629.99,8.7,0.5323,0.00021,23.80953]
[1780265028796,31.92,73640.06,8.7,0.53439,0.00021,23.80229]
[1780265030875,31.92,73641.75,8.7,0.53474,0.00021,23.80101]
[1780265031817,31.92,73632.71,8.7,0.53286,0.00021,23.80764]
[1780265032529,31.92,73632.71,8.7,0.53286,0.00021,23.80764]
[1780265032714,31.92,73632.71,8.7,0.53286,0.00021,23.80764]
[1780265032745,31.92,73632.71,8.7,0.53286,0.00021,23.80764]
[1780265032765,31.92,73632.71,8.7,0.53286,0.00021,23.80764]
[1780265032837,31.92,73632.49,8.7,0.53282,0.00021,23.80779]
[1780265033064,31.92,73632.49,8.7,0.53282,0.00021,23.80779]
[1780265033089,31.92,73632.49,8.7,0.53282,0.00021,23.80779]
[1780265033750,31.92,73632.49,8.7,0.53282,0.00021,23.80779]
[1780265033771,31.92,73632.49,8.7,0.53282,0.00021,23.80779]
[1780265033854,31.92,73632.49,8.7,0.53282,0.00021,23.80779]
[1780265033842,31.92,73618.57,8.7,0.52992,0.00021,23.81694]
[1780265034848,31.92,73613.9,8.7,0.52895,0.00021,23.81973]
[1780265037358,31.92,73612.32,8.7,0.52862,0.00021,23.82064]
[1780265037665,31.92,73612.32,8.7,0.52862,0.00021,23.82064]
[1780265037870,31.92,73610.58,8.7,0.52826,0.00021,23.82162]
[1780265039885,31.92,73604.61,8.7,0.52701,0.00021,23.82485]
[1780265039954,31.92,73604.61,8.7,0.52701,0.00021,23.82485]
[1780265040173,31.92,73604.61,8.7,0.52701,0.00021,23.82485]
[1780265040345,31.92,73604.61,8.7,0.52701,0.00021,23.82485]
[1780265041230,31.92,73604.61,8.7,0.52701,0.00021,23.82485]
[1780265041892,31.92,73604.61,8.7,0.52701,0.00021,23.82485]
[1780265041240,31.92,73588.92,8.7,0.52374,0.00021,23.83222]
[1780265042990,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265042992,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043008,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043234,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043260,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043271,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043282,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043328,31.92,73587.46,8.7,0.52344,0.00021,23.83283]
[1780265043411,31.92,73585.21,8.7,0.52297,0.00021,23.83373]
[1780265044010,31.92,73585.21,8.7,0.52297,0.00021,23.83373]
[1780265044646,31.92,73585.21,8.7,0.52297,0.00021,23.83373]
[1780265044748,31.92,73594.72,8.7,0.52495,0.00021,23.82968]
[1780265045155,31.92,73594.72,8.7,0.52495,0.00021,23.82968]
[1780265045433,31.92,73594.72,8.7,0.52495,0.00021,23.82968]
[1780265046148,31.92,73595.07,8.7,0.52503,0.00021,23.82952]
[1780265046825,31.92,73595.07,8.7,0.52503,0.00021,23.82952]
[1780265046840,31.92,73595.07,8.7,0.52503,0.00021,23.82952]
[1780265046886,31.92,73588.05,8.7,0.52356,0.00021,23.83258]
[1780265047091,31.92,73588.05,8.7,0.52356,0.00021,23.83258]
[1780265047868,31.92,73588.05,8.7,0.52356,0.00021,23.83258]
[1780265047952,31.92,73586.96,8.7,0.52334,0.00021,23.83303]
[1780265048455,31.92,73586.96,8.7,0.52334,0.00021,23.83303]
[1780265048507,31.92,73586.96,8.7,0.52334,0.00021,23.83303]
[1780265048564,31.92,73586.96,8.7,0.52334,0.00021,23.83303]
[1780265048588,31.92,73594.43,8.7,0.52489,0.00021,23.82981]
[1780265048950,31.92,73605.4,8.7,0.52718,0.00021,23.82443]
[1780265050965,31.92,73610.31,8.7,0.5282,0.00021,23.82176]
[1780265054580,31.92,73612.54,8.7,0.52867,0.00021,23.8205]
[1780265054668,31.92,73603.98,8.7,0.52688,0.00021,23.82516]
[1780265060029,31.91,73603.77,8.7,0.52684,0.00021,23.82527]
[1780265064056,31.91,73609.53,8.7,0.52804,0.00021,23.82218]
[1780265069091,31.91,73609.3,8.7,0.528,0.00021,23.8223]
[1780265070618,31.91,73609.3,8.7,0.528,0.00021,23.8223]
[1780265070650,31.91,73609.3,8.7,0.528,0.00021,23.8223]
[1780265070655,31.91,73609.3,8.7,0.528,0.00021,23.8223]
[1780265070877,31.91,73609.3,8.7,0.528,0.00021,23.8223]
[1780265070911,31.91,73603.15,8.7,0.52672,0.00021,23.82557]
[1780265071016,31.91,73603.15,8.7,0.52672,0.00021,23.82557]
[1780265071041,31.91,73603.15,8.7,0.52672,0.00021,23.82557]
[1780265071172,31.91,73603.15,8.7,0.52672,0.00021,23.82557]
[1780265071907,31.91,73603.15,8.7,0.52672,0.00021,23.82557]
[1780265071421,31.91,73591.16,8.7,0.52422,0.00021,23.82781]
[1780265071955,31.91,73591.16,8.7,0.52422,0.00021,23.82781]
[1780265074010,31.91,73587.87,8.7,0.52353,0.00021,23.8292]
[1780265074139,31.91,73596.21,8.7,0.52527,0.00021,23.82553]
[1780265075964,31.91,73594.05,8.7,0.52482,0.00021,23.82653]
[1780265075970,31.91,73594.05,8.7,0.52482,0.00021,23.82653]
[1780265078044,31.91,73588.42,8.7,0.52365,0.00021,23.82897]
[1780265078537,31.91,73588.42,8.7,0.52365,0.00021,23.82897]
[1780265078730,31.91,73588.42,8.7,0.52365,0.00021,23.82897]
[1780265079246,31.91,73590.09,8.7,0.524,0.00021,23.82827]
[1780265079497,31.91,73590.09,8.7,0.524,0.00021,23.82827]
[1780265079746,31.91,73590.09,8.7,0.524,0.00021,23.82827]
[1780265079847,31.9,73595.32,8.7,0.52509,0.00021,23.82594]
[1780265082048,31.9,73597.77,8.7,0.5256,0.00021,23.82479]
[1780265086052,31.9,73592.07,8.7,0.52441,0.00021,23.8274]
[1780265086054,31.9,73592.07,8.7,0.52441,0.00021,23.8274]
[1780265086147,31.9,73592.07,8.7,0.52441,0.00021,23.8274]
[1780265091210,31.9,73588.7,8.7,0.52371,0.00021,23.82884]
[1780265091682,31.9,73588.7,8.7,0.52371,0.00021,23.82884]
[1780265091932,31.9,73588.7,8.7,0.52371,0.00021,23.82884]
[1780265092262,31.89,73597.6,8.7,0.52557,0.00021,23.82485]
[1780265093156,31.89,73597.6,8.7,0.52557,0.00021,23.82485]
[1780265093554,31.89,73597.6,8.7,0.52557,0.00021,23.82485]
[1780265094215,31.89,73597.67,8.7,0.52558,0.00021,23.82482]
[1780265095283,31.89,73608.58,8.7,0.52786,0.00021,23.81922]
[1780265096354,31.89,73608.58,8.7,0.52786,0.00021,23.81922]
[1780265096388,31.89,73608.58,8.7,0.52786,0.00021,23.81922]
[1780265096429,31.89,73608.58,8.7,0.52786,0.00021,23.81922]
[1780265098304,31.89,73618.66,8.7,0.52996,0.00021,23.81336]
[1780265100366,31.89,73618.96,8.7,0.53002,0.00021,23.81317]
[1780265100416,31.89,73618.96,8.7,0.53002,0.00021,23.81317]
[1780265100483,31.89,73618.96,8.7,0.53002,0.00021,23.81317]
[1780265100573,31.89,73618.96,8.7,0.53002,0.00021,23.81317]
[1780265100844,31.89,73622.01,8.7,0.53066,0.00021,23.81126]
[1780265101038,31.89,73622.01,8.7,0.53066,0.00021,23.81126]
[1780265101325,31.89,73625.94,8.7,0.53148,0.00021,23.80871]
[1780265101976,31.89,73625.94,8.7,0.53148,0.00021,23.80871]
[1780265102227,31.89,73625.94,8.7,0.53148,0.00021,23.80871]
[1780265102666,31.89,73632.51,8.7,0.53285,0.00021,23.80423]
[1780265103339,31.89,73640.49,8.7,0.53451,0.00021,23.7984]
[1780265108374,31.89,73640.29,8.7,0.53447,0.00021,23.79853]
[1780265112186,31.89,73640.17,8.7,0.53445,0.00021,23.79862]
[1780265114465,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265114470,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265114474,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265114538,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265114599,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265114675,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265114900,31.88,73640.27,8.7,0.53447,0.00021,23.79853]
[1780265115096,31.88,73641.18,8.7,0.53466,0.00021,23.79784]
[1780265115432,31.88,73656.42,8.7,0.53783,0.00021,23.78548]
[1780265116148,31.88,73656.42,8.7,0.53783,0.00021,23.78548]
[1780265116502,31.88,73656.42,8.7,0.53783,0.00021,23.78548]
[1780265116516,31.88,73652.68,8.7,0.53705,0.00021,23.78865]
[1780265122480,31.88,73651.48,8.7,0.5368,0.00021,23.78964]
[1780265124408,31.88,73652.06,8.7,0.53692,0.00021,23.78916]
[1780265125502,31.88,73644.76,8.7,0.53541,0.00021,23.79506]
[1780265128183,31.88,73645.71,8.7,0.5356,0.00021,23.79431]
[1780265131923,31.88,73646.67,8.7,0.53581,0.00021,23.79354]
[1780265132101,31.88,73647.13,8.7,0.53591,0.00021,23.78972]
[1780265132117,31.88,73647.13,8.7,0.53591,0.00021,23.78972]
[1780265132229,31.88,73647.13,8.7,0.53591,0.00021,23.78972]
[1780265132368,31.88,73647.13,8.7,0.53591,0.00021,23.78972]
[1780265132551,31.88,73662.12,8.7,0.53903,0.00021,23.777]
[1780265133557,31.88,73664.88,8.7,0.5396,0.00021,23.77449]
[1780265135899,31.88,73665.12,8.7,0.53965,0.00021,23.77427]
[1780265136104,31.87,73665.46,8.7,0.53972,0.00021,23.77395]
[1780265136150,31.87,73665.46,8.7,0.53972,0.00021,23.77395]
[1780265136334,31.87,73665.46,8.7,0.53972,0.00021,23.77395]
[1780265136579,31.87,73660.31,8.7,0.53865,0.00021,23.7786]
[1780265137586,31.87,73655.04,8.7,0.53755,0.00021,23.78318]
[1780265142623,31.87,73654.55,8.7,0.53745,0.00021,23.7836]
[1780265145263,31.87,73654.25,8.7,0.53739,0.00021,23.78385]
[1780265145559,31.87,73654.25,8.7,0.53739,0.00021,23.78385]
[1780265146349,31.87,73656.13,8.7,0.53778,0.00021,23.78224]
[1780265146652,31.87,73664.92,8.7,0.53961,0.00021,23.77444]
[1780265150873,31.87,73666.68,8.7,0.53997,0.00021,23.77283]
[1780265152773,31.87,73666.4,8.7,0.53992,0.00021,23.77309]
[1780265152807,31.87,73672.53,8.7,0.54119,0.00021,23.76729]
[1780265158739,31.87,73675.25,8.7,0.54176,0.00021,23.76463]
[1780265159679,31.87,73675.25,8.7,0.54176,0.00021,23.76463]
[1780265160326,31.87,73675.78,8.7,0.54187,0.00021,23.7641]
[1780265162846,31.87,73680.1,8.7,0.54277,0.00021,23.75977]
[1780265164783,31.87,73673.74,8.7,0.54145,0.00021,23.76608]
[1780265166545,31.87,73671.18,8.7,0.54092,0.00021,23.76855]
[1780265166573,31.87,73671.18,8.7,0.54092,0.00021,23.76855]
[1780265166797,31.87,73666.45,8.7,0.53993,0.00021,23.773]
[1780265171832,31.87,73663.04,8.7,0.53923,0.00021,23.77611]
[1780265174766,31.87,73661.09,8.7,0.53882,0.00021,23.77786]
[1780265175326,31.86,73660.5,8.7,0.5387,0.00021,23.77839]
[1780265175444,31.86,73660.5,8.7,0.5387,0.00021,23.77839]
[1780265175811,31.86,73660.5,8.7,0.5387,0.00021,23.77839]
[1780265176224,31.86,73656.98,8.7,0.53797,0.00021,23.78147]
[1780265176482,31.86,73656.98,8.7,0.53797,0.00021,23.78147]
[1780265176978,31.86,73656.98,8.7,0.53797,0.00021,23.78147]
[1780265177010,31.87,73647.87,8.7,0.53607,0.00021,23.78908]
[1780265178275,31.87,73644.46,8.7,0.53536,0.00021,23.79179]
[1780265178398,31.87,73644.46,8.7,0.53536,0.00021,23.79179]
[1780265180873,31.86,73641.37,8.7,0.53472,0.00021,23.79418]
[1780265186937,31.86,73642.03,8.7,0.53486,0.00021,23.79366]
[1780265189703,31.86,73639.66,8.7,0.53436,0.00021,23.79546]
[1780265191569,31.86,73641.36,8.7,0.53472,0.00021,23.79416]
[1780265193078,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193340,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193370,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193460,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193463,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193570,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193589,31.86,73645.93,8.7,0.53567,0.00021,23.78716]
[1780265193986,31.86,73639.41,8.7,0.53432,0.00021,23.79219]
[1780265196774,31.86,73638.36,8.7,0.5341,0.00021,23.79297]
[1780265200122,31.85,73638.53,8.7,0.53413,0.00021,23.79284]
[1780265206070,31.85,73640.55,8.7,0.53456,0.00021,23.79131]
[1780265208210,31.85,73640.62,8.7,0.53457,0.00021,23.79125]
[1780265208315,31.85,73640.62,8.7,0.53457,0.00021,23.79125]
[1780265209147,31.85,73640.62,8.7,0.53457,0.00021,23.79125]
[1780265210011,31.85,73640.62,8.7,0.53457,0.00021,23.79125]
[1780265213269,31.85,73647.85,8.7,0.53608,0.00021,23.78558]
[1780265219161,31.85,73649.13,8.7,0.53635,0.00021,23.78454]
[1780265221114,31.85,73647.41,8.7,0.53599,0.00021,23.78593]
[1780265221236,31.85,73647.41,8.7,0.53599,0.00021,23.78593]
[1780265221422,31.85,73647.41,8.7,0.53599,0.00021,23.78593]
[1780265221517,31.85,73647.41,8.7,0.53599,0.00021,23.78593]
[1780265221734,31.85,73647.41,8.7,0.53599,0.00021,23.78593]
[1780265222527,31.85,73660.4,8.7,0.5387,0.00021,23.77494]
[1780265224932,31.85,73661.14,8.7,0.53885,0.00021,23.77428]
[1780265225786,31.85,73670.08,8.7,0.54071,0.00021,23.76603]
[1780265226212,31.85,73678.06,8.7,0.54237,0.00021,23.75823]
[1780265228439,31.85,73667.45,8.7,0.54017,0.00021,23.7685]
[1780265234727,31.84,73669.76,8.7,0.54065,0.00021,23.76631]
[1780265240313,31.84,73676.45,8.7,0.54205,0.00021,23.75979]
[1780265245348,31.84,73681.05,8.7,0.543,0.00021,23.75514]
[1780265250383,31.84,73678.33,8.7,0.54244,0.00021,23.75788]
[1780265255418,31.83,73677.97,8.7,0.54237,0.00021,23.75478]
[1780265260453,31.83,73679.39,8.7,0.54267,0.00021,23.75334]
[1780265265487,31.83,73678.04,8.7,0.54239,0.00021,23.75469]
[1780265267503,31.83,73668.64,8.7,0.54043,0.00021,23.76384]
[1780265268475,31.83,73668.64,8.7,0.54043,0.00021,23.76384]
[1780265273471,31.83,73666.41,8.7,0.53997,0.00021,23.76591]
[1780265274150,31.83,73665.06,8.7,0.53969,0.00021,23.76716]
[1780265279052,31.82,73665.51,8.7,0.53979,0.00021,23.76674]
[1780265279475,31.82,73665.62,8.7,0.53981,0.00021,23.76663]
[1780265279588,31.82,73671.53,8.7,0.54104,0.00021,23.76105]
[1780265284094,31.82,73668.36,8.7,0.54038,0.00021,23.76407]
[1780265285630,31.82,73672.91,8.7,0.54133,0.00021,23.75971]
[1780265287644,31.82,73677.39,8.7,0.54226,0.00021,23.75528]
[1780265293686,31.82,73677.48,8.7,0.54228,0.00021,23.75518]
[1780265298721,31.82,73677.02,8.7,0.54219,0.00021,23.75563]
[1780265304765,31.82,73676.78,8.7,0.54214,0.00021,23.75586]
[1780265309801,31.81,73672.68,8.7,0.54129,0.00021,23.75988]
[1780265314836,31.81,73672.31,8.7,0.54122,0.00021,23.75678]
[1780265318141,31.81,73671.98,8.7,0.54115,0.00021,23.75709]
[1780265318199,31.81,73671.98,8.7,0.54115,0.00021,23.75709]
[1780265318236,31.81,73671.98,8.7,0.54115,0.00021,23.75708]
[1780265318519,31.81,73671.98,8.7,0.54115,0.00021,23.75708]
[1780265318864,31.81,73661.62,8.7,0.53899,0.00021,23.76675]
[1780265319431,31.81,73661.62,8.7,0.53899,0.00021,23.76675]
[1780265324812,31.81,73663.72,8.7,0.53943,0.00021,23.76484]
[1780265324904,31.81,73663.72,8.7,0.53943,0.00021,23.76484]
[1780265325913,31.81,73654.94,8.7,0.5376,0.00021,23.77259]
[1780265326512,31.81,73654.94,8.7,0.5376,0.00021,23.77259]
[1780265326528,31.81,73654.94,8.7,0.5376,0.00021,23.77259]
[1780265331955,31.8,73659.29,8.7,0.53851,0.00021,23.7688]
[1780265336990,31.81,73659.08,8.7,0.53847,0.00021,23.769]
[1780265340752,31.81,73659.09,8.7,0.53847,0.00021,23.769]
[1780265347061,31.81,73660.78,8.7,0.53882,0.00021,23.76752]
[1780265350082,31.81,73668.12,8.7,0.54035,0.00021,23.76079]
[1780265351090,31.81,73673.32,8.7,0.54143,0.00021,23.7558]
[1780265355117,31.81,73678.9,8.7,0.54259,0.00021,23.75025]
[1780265360153,31.81,73678.98,8.7,0.54261,0.00021,23.75016]
[1780265365188,31.81,73679.09,8.7,0.54264,0.00021,23.75004]
[1780265367927,31.81,73679.03,8.7,0.54262,0.00021,23.75009]
[1780265367979,31.81,73679.03,8.7,0.54262,0.00021,23.75009]
[1780265368100,31.81,73679.03,8.7,0.54262,0.00021,23.75009]
[1780265368209,31.81,73684.01,8.7,0.54366,0.00021,23.74497]
[1780265369216,31.81,73688.59,8.7,0.54461,0.00021,23.74012]
[1780265371204,31.81,73689.25,8.7,0.54475,0.00021,23.73941]
[1780265373314,31.81,73690.82,8.7,0.54508,0.00021,23.73425]
[1780265373323,31.81,73690.82,8.7,0.54508,0.00021,23.73425]
[1780265373417,31.81,73690.82,8.7,0.54508,0.00021,23.73425]
[1780265374251,31.81,73700.58,8.7,0.54711,0.00021,23.72332]
[1780265379286,31.81,73701.88,8.7,0.54738,0.00021,23.72183]
[1780265384321,31.81,73701.94,8.7,0.54739,0.00021,23.72178]
[1780265387549,31.81,73701.74,8.7,0.54735,0.00021,23.72202]
[1780265389176,31.81,73701.9,8.7,0.54738,0.00021,23.72184]
[1780265389488,31.81,73701.56,8.7,0.54731,0.00021,23.72224]
[1780265391512,31.81,73704.88,8.7,0.548,0.00021,23.71836]
[1780265392849,31.82,73705.59,8.7,0.54815,0.00021,23.71753]
[1780265393819,31.82,73705.52,8.7,0.54813,0.00021,23.71762]
[1780265394477,31.82,73705.52,8.7,0.54813,0.00021,23.71762]
[1780265396811,31.82,73705.88,8.7,0.5482,0.00021,23.7172]
[1780265397259,31.82,73705.88,8.7,0.5482,0.00021,23.7172]
[1780265397509,31.82,73705.88,8.7,0.5482,0.00021,23.7172]
[1780265397833,31.82,73705.88,8.7,0.5482,0.00021,23.7172]
[1780265397926,31.82,73725.68,8.7,0.55232,0.00021,23.69245]
[1780265399212,31.82,73730.17,8.7,0.55325,0.00021,23.68648]
[1780265399854,31.82,73730.17,8.7,0.55325,0.00021,23.68648]
[1780265400734,31.82,73730.68,8.7,0.55335,0.00021,23.6858]
[1780265401750,31.82,73730.68,8.7,0.55335,0.00021,23.6858]
[1780265401933,31.82,73730.68,8.7,0.55335,0.00021,23.6858]
[1780265402239,31.82,73726.23,8.7,0.55243,0.00021,23.69172]
[1780265402751,31.82,73726.23,8.7,0.55243,0.00021,23.69172]
[1780265402852,31.82,73735.22,8.7,0.5543,0.00021,23.67962]
[1780265408121,31.82,73732.67,8.7,0.55377,0.00021,23.6831]
[1780265408963,31.81,73732.07,8.7,0.55364,0.00021,23.68391]
[1780265409507,31.81,73727.92,8.7,0.55278,0.00021,23.68948]
[1780265409759,31.81,73727.92,8.7,0.55278,0.00021,23.68948]
[1780265411106,31.81,73724.28,8.7,0.55203,0.00021,23.69426]
[1780265413152,31.81,73724.09,8.7,0.55199,0.00021,23.6945]
[1780265417933,31.81,73722.25,8.7,0.55161,0.00021,23.69687]
[1780265417943,31.81,73722.25,8.7,0.55161,0.00021,23.69687]
[1780265418581,31.81,73726.94,8.7,0.55259,0.00021,23.69072]
[1780265421183,31.81,73727.87,8.7,0.55278,0.00021,23.68949]
[1780265426639,31.81,73727.93,8.7,0.55279,0.00021,23.68939]
[1780265427806,31.81,73727.93,8.7,0.55279,0.00021,23.68939]
[1780265428799,31.81,73729.65,8.7,0.55315,0.00021,23.68709]
[1780265428900,31.81,73740.43,8.7,0.55539,0.00021,23.67227]
[1780265434695,31.8,73738.34,8.7,0.55497,0.00021,23.67167]
[1780265439990,31.8,73738.21,8.7,0.55495,0.00021,23.67179]
[1780265441281,31.79,73738.31,8.7,0.55497,0.00021,23.67163]
[1780265441293,31.79,73746.66,8.7,0.55671,0.00021,23.65972]
[1780265446781,31.79,73747.3,8.7,0.55685,0.00021,23.65873]
[1780265451822,31.78,73749.04,8.7,0.55721,0.00021,23.65614]
[1780265457864,31.78,73751.1,8.7,0.55765,0.00021,23.65306]
[1780265462900,31.78,73750.12,8.7,0.55745,0.00021,23.65446]
[1780265467936,31.77,73750.82,8.7,0.5576,0.00021,23.65338]
[1780265472971,31.77,73752.26,8.7,0.5579,0.00021,23.6512]
[1780265478007,31.77,73752.66,8.7,0.55799,0.00021,23.65056]
[1780265483076,31.76,73751.75,8.7,0.55781,0.00021,23.65187]
[1780265488112,31.76,73751.45,8.7,0.55775,0.00021,23.65228]
[1780265493147,31.76,73751.75,8.7,0.55782,0.00021,23.64832]
[1780265498182,31.75,73751.02,8.7,0.55768,0.00021,23.64936]
[1780265503217,31.75,73747.61,8.7,0.55697,0.00021,23.65435]
[1780265508252,31.75,73747.0,8.7,0.55685,0.00021,23.65521]
[1780265513287,31.75,73747.24,8.7,0.5569,0.00021,23.65484]
[1780265518322,31.75,73747.06,8.7,0.55686,0.00021,23.65509]
[1780265523357,31.74,73747.38,8.7,0.55693,0.00021,23.6546]
[1780265528392,31.74,73747.32,8.7,0.55693,0.00021,23.65464]
[1780265533427,31.74,73749.17,8.7,0.55731,0.00021,23.65191]
[1780265538462,31.74,73747.21,8.7,0.55691,0.00021,23.65476]
[1780265543496,31.73,73736.88,8.7,0.55477,0.00021,23.66947]
[1780265548532,31.74,73733.83,8.7,0.55413,0.00021,23.67371]
[1780265553567,31.74,73734.22,8.7,0.55422,0.00021,23.66972]
[1780265558602,31.74,73738.29,8.7,0.55506,0.00021,23.66409]
[1780265562533,31.74,73737.79,8.7,0.55495,0.00021,23.6648]
[1780265562544,31.74,73737.79,8.7,0.55495,0.00021,23.6648]
[1780265563040,31.74,73737.79,8.7,0.55495,0.00021,23.6648]
[1780265564356,31.74,73735.16,8.7,0.55441,0.00021,23.66846]
[1780265564424,31.74,73729.58,8.7,0.55325,0.00021,23.67608]
[1780265564767,31.74,73729.58,8.7,0.55325,0.00021,23.67608]
[1780265574055,31.74,73734.78,8.7,0.55432,0.00021,23.66901]
[1780265575357,31.74,73740.79,8.7,0.55557,0.00021,23.66061]
[1780265576730,31.74,73747.15,8.7,0.55689,0.00021,23.65148]
[1780265581765,31.75,73748.17,8.7,0.5571,0.00021,23.65001]
[1780265585301,31.75,73748.14,8.7,0.5571,0.00021,23.65005]
[1780265590828,31.74,73750.87,8.7,0.55767,0.00021,23.64597]
[1780265596358,31.74,73750.02,8.7,0.55749,0.00021,23.6472]
[1780265596503,31.74,73751.83,8.7,0.55787,0.00021,23.6445]
[1780265596508,31.74,73751.83,8.7,0.55787,0.00021,23.6445]
[1780265596519,31.74,73751.83,8.7,0.55787,0.00021,23.6445]
[1780265596525,31.74,73751.83,8.7,0.55787,0.00021,23.6445]
[1780265597877,31.74,73757.33,8.7,0.55901,0.00021,23.6362]
[1780265602912,31.74,73756.68,8.7,0.55888,0.00021,23.63718]
[1780265607949,31.74,73758.06,8.7,0.55917,0.00021,23.63506]
[1780265608689,31.74,73758.06,8.7,0.55917,0.00021,23.63506]
[1780265611872,31.74,73758.09,8.7,0.55918,0.00021,23.63499]
[1780265614757,31.73,73756.64,8.7,0.55889,0.00021,23.63372]
[1780265620410,31.73,73757.39,8.7,0.55904,0.00021,23.63255]
[1780265622049,31.73,73752.72,8.7,0.55808,0.00021,23.6396]
[1780265623056,31.73,73746.18,8.7,0.55672,0.00021,23.64926]
[1780265627085,31.73,73739.07,8.7,0.55523,0.00021,23.65947]
[1780265627892,31.73,73739.07,8.7,0.55523,0.00021,23.65947]
[1780265633127,31.74,73740.02,8.7,0.55543,0.00021,23.65817]
[1780265637143,31.74,73738.25,8.7,0.55506,0.00021,23.66069]
[1780265637269,31.74,73738.25,8.7,0.55506,0.00021,23.66069]
[1780265637334,31.74,73738.25,8.7,0.55506,0.00021,23.66069]
[1780265637371,31.74,73743.08,8.7,0.55606,0.00021,23.65384]
[1780265638162,31.74,73751.47,8.7,0.5578,0.00021,23.6416]
[1780265640077,31.74,73753.4,8.7,0.5582,0.00021,23.63873]
[1780265640151,31.74,73753.4,8.7,0.5582,0.00021,23.63873]
[1780265641770,31.74,73754.79,8.7,0.55849,0.00021,23.63663]
[1780265641845,31.74,73754.79,8.7,0.55849,0.00021,23.63663]
[1780265642190,31.74,73761.93,8.7,0.55997,0.00021,23.62569]
[1780265642692,31.74,73761.93,8.7,0.55997,0.00021,23.62569]
[1780265643197,31.74,73762.77,8.7,0.56015,0.00021,23.62438]
[1780265644805,31.74,73762.77,8.7,0.56015,0.00021,23.62438]
[1780265644874,31.74,73762.77,8.7,0.56015,0.00021,23.62438]
[1780265645211,31.74,73762.99,8.7,0.56019,0.00021,23.62403]
[1780265650246,31.74,73763.01,8.7,0.5602,0.00021,23.62399]
[1780265652480,31.74,73760.24,8.7,0.55962,0.00021,23.62829]
[1780265652500,31.74,73760.24,8.7,0.55962,0.00021,23.62829]
[1780265663490,31.74,73760.36,8.7,0.55965,0.00021,23.62805]
[1780265669363,31.73,73760.41,8.7,0.55967,0.00021,23.62794]
[1780265669512,31.73,73760.41,8.7,0.55967,0.00021,23.62794]
[1780265669631,31.73,73760.94,8.7,0.55978,0.00021,23.62711]
[1780265670387,31.73,73770.32,8.7,0.56173,0.00021,23.61229]
[1780265672920,31.73,73772.14,8.7,0.56211,0.00021,23.60587]
[1780265673068,31.73,73772.14,8.7,0.56211,0.00021,23.60587]
[1780265673408,31.73,73778.63,8.7,0.56346,0.00021,23.59521]
[1780265674028,31.73,73778.63,8.7,0.56346,0.00021,23.59521]
[1780265674415,31.73,73783.16,8.7,0.56439,0.00021,23.58764]
[1780265675323,31.73,73783.16,8.7,0.56439,0.00021,23.58764]
[1780265675390,31.73,73783.16,8.7,0.56439,0.00021,23.58764]
[1780265675815,31.74,73786.48,8.7,0.56508,0.00021,23.58201]
[1780265675874,31.74,73786.48,8.7,0.56508,0.00021,23.58201]
[1780265675951,31.74,73786.48,8.7,0.56508,0.00021,23.58201]
[1780265676042,31.74,73786.48,8.7,0.56508,0.00021,23.58201]
[1780265676431,31.74,73801.52,8.7,0.56819,0.00021,23.55555]
[1780265677087,31.74,73801.52,8.7,0.56819,0.00021,23.55555]
[1780265677438,31.74,73804.0,8.7,0.5687,0.00021,23.55102]
[1780265681877,31.73,73801.04,8.7,0.56809,0.00021,23.55637]
[1780265682496,31.73,73801.04,8.7,0.56809,0.00021,23.55637]
[1780265682564,31.73,73801.04,8.7,0.56809,0.00021,23.55637]
[1780265682538,31.73,73806.35,8.7,0.56919,0.00021,23.54669]
[1780265682669,31.73,73806.35,8.7,0.56919,0.00021,23.54669]
[1780265682740,31.73,73806.35,8.7,0.56919,0.00021,23.54669]
[1780265683480,31.73,73810.9,8.7,0.57013,0.00021,23.53824]
[1780265684205,31.73,73810.9,8.7,0.57013,0.00021,23.53824]
[1780265689522,31.73,73811.56,8.7,0.57027,0.00021,23.537]
[1780265694557,31.73,73811.39,8.7,0.57023,0.00021,23.53732]
[1780265699592,31.73,73810.69,8.7,0.57009,0.00021,23.53862]
[1780265702087,31.73,73810.83,8.7,0.57012,0.00021,23.53836]
[1780265702102,31.73,73810.83,8.7,0.57012,0.00021,23.53836]
[1780265702395,31.73,73810.83,8.7,0.57012,0.00021,23.53836]
[1780265702598,31.73,73810.83,8.7,0.57012,0.00021,23.53836]
[1780265703449,31.73,73811.17,8.7,0.57019,0.00021,23.53773]
[1780265703473,31.73,73811.17,8.7,0.57019,0.00021,23.53773]
[1780265703547,31.73,73811.17,8.7,0.57019,0.00021,23.53773]
[1780265703502,31.73,73821.9,8.7,0.5724,0.00021,23.51731]
[1780265703626,31.73,73830.93,8.7,0.57426,0.00021,23.49955]
[1780265704678,31.73,73830.93,8.7,0.57426,0.00021,23.49955]
[1780265705053,31.73,73830.93,8.7,0.57426,0.00021,23.49955]
[1780265705232,31.73,73830.93,8.7,0.57426,0.00021,23.49955]
[1780265705332,31.73,73830.93,8.7,0.57426,0.00021,23.49955]
[1780265705533,31.73,73833.66,8.7,0.57482,0.00021,23.4941]
[1780265706112,31.73,73833.66,8.7,0.57482,0.00021,23.4941]
[1780265706392,31.73,73833.66,8.7,0.57482,0.00021,23.4941]
[1780265706454,31.73,73833.66,8.7,0.57482,0.00021,23.4941]
[1780265706547,31.74,73855.53,8.7,0.57932,0.00021,23.44866]
[1780265707542,31.74,73855.53,8.7,0.57932,0.00021,23.44866]
[1780265706995,31.74,73862.52,8.7,0.58075,0.00021,23.43349]
[1780265710735,31.74,73859.65,8.7,0.58016,0.00021,23.43979]
[1780265710930,31.74,73859.65,8.7,0.58016,0.00021,23.43979]
[1780265712693,31.74,73863.85,8.7,0.58102,0.00021,23.43063]
[1780265714540,31.74,73863.85,8.7,0.58102,0.00021,23.43063]
[1780265715053,31.74,73863.54,8.7,0.58096,0.00021,23.43134]
[1780265715241,31.74,73863.54,8.7,0.58096,0.00021,23.43134]
[1780265715257,31.74,73870.18,8.7,0.58232,0.00021,23.4166]
[1780265715817,31.74,73870.18,8.7,0.58232,0.00021,23.4166]
[1780265716408,31.74,73874.67,8.7,0.58324,0.0002,23.4065]
[1780265717746,31.74,73873.57,8.7,0.58301,0.0002,23.409]
[1780265718881,31.74,73874.1,8.7,0.58312,0.0002,23.40782]
[1780265718971,31.74,73868.55,8.7,0.58198,0.00021,23.4203]
[1780265719889,31.74,73868.55,8.7,0.58198,0.00021,23.4203]
[1780265719992,31.74,73868.55,8.7,0.58198,0.00021,23.4203]
[1780265720062,31.74,73873.6,8.7,0.58301,0.0002,23.40898]
[1780265720749,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265721887,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265722036,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265722126,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265722178,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265722250,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265722484,31.74,73881.03,8.7,0.58454,0.0002,23.39203]
[1780265722548,31.74,73881.34,8.7,0.5846,0.0002,23.39134]
[1780265722763,31.74,73892.99,8.7,0.58698,0.0002,23.36402]
[1780265725243,31.74,73894.66,8.7,0.58732,0.0002,23.36003]
[1780265726044,31.74,73896.66,8.7,0.58773,0.0002,23.35525]
[1780265726066,31.74,73896.66,8.7,0.58773,0.0002,23.35525]
[1780265726512,31.76,73892.82,8.7,0.58691,0.0002,23.36496]
[1780265727471,31.76,73892.82,8.7,0.58691,0.0002,23.36496]
[1780265727586,31.76,73892.82,8.7,0.58691,0.0002,23.36496]
[1780265727537,31.76,73885.92,8.7,0.58549,0.0002,23.38125]
[1780265727865,31.76,73877.46,8.7,0.58376,0.0002,23.40081]
[1780265728953,31.76,73877.46,8.7,0.58376,0.0002,23.40081]
[1780265729052,31.76,73872.19,8.7,0.58268,0.0002,23.41277]
[1780265730106,31.76,73872.19,8.7,0.58268,0.0002,23.41277]
[1780265733440,31.77,73870.98,8.7,0.58243,0.0002,23.41204]
[1780265733521,31.77,73870.98,8.7,0.58243,0.0002,23.41204]
[1780265734340,31.77,73870.72,8.7,0.58238,0.0002,23.41266]
[1780265736631,31.77,73867.44,8.7,0.5817,0.00021,23.41999]
[1780265735854,31.77,73862.9,8.7,0.58077,0.00021,23.43001]
[1780265739883,31.77,73852.24,8.7,0.57858,0.00021,23.45305]
[1780265742031,31.77,73852.14,8.7,0.57856,0.00021,23.45327]
[1780265743823,31.77,73851.9,8.7,0.57851,0.00021,23.45381]
[1780265746451,31.77,73848.11,8.7,0.57773,0.00021,23.46184]
[1780265748946,31.78,73852.84,8.7,0.57869,0.00021,23.45193]
[1780265749687,31.78,73852.84,8.7,0.57869,0.00021,23.45193]
[1780265751860,31.78,73849.49,8.7,0.578,0.00021,23.45905]
[1780265751879,31.78,73849.49,8.7,0.578,0.00021,23.45905]
[1780265751883,31.78,73849.49,8.7,0.578,0.00021,23.45905]
[1780265753254,31.78,73846.51,8.7,0.57739,0.00021,23.46531]
[1780265755865,31.78,73838.73,8.7,0.57578,0.00021,23.48143]
[1780265756305,31.78,73838.73,8.7,0.57578,0.00021,23.48143]
[1780265756321,31.78,73838.16,8.7,0.57566,0.00021,23.48262]
[1780265758102,31.78,73836.8,8.7,0.57538,0.00021,23.4854]
[1780265758145,31.78,73837.01,8.7,0.57542,0.00021,23.48499]
[1780265763921,31.79,73837.37,8.7,0.57549,0.00021,23.48437]
[1780265764068,31.79,73833.82,8.7,0.57475,0.00021,23.49155]
[1780265765405,31.79,73833.82,8.7,0.57475,0.00021,23.49155]
[1780265768907,31.79,73831.57,8.7,0.57429,0.00021,23.49611]
[1780265774237,31.8,73829.29,8.7,0.57381,0.00021,23.50071]
[1780265774315,31.8,73829.29,8.7,0.57381,0.00021,23.50071]
[1780265775146,31.8,73821.76,8.7,0.57226,0.00021,23.51543]
[1780265780181,31.8,73822.96,8.7,0.5725,0.00021,23.51318]
[1780265780708,31.8,73822.96,8.7,0.5725,0.00021,23.51318]
[1780265782730,31.8,73829.19,8.7,0.57378,0.00021,23.50102]
[1780265792267,31.81,73827.96,8.7,0.57352,0.00021,23.50009]
[1780265793101,31.81,73827.96,8.7,0.57352,0.00021,23.50009]
[1780265795745,31.81,73822.18,8.7,0.57233,0.00021,23.51138]
[1780265797855,31.81,73822.22,8.7,0.57234,0.00021,23.51132]
[1780265802333,31.81,73823.08,8.7,0.57251,0.00021,23.5097]
[1780265807375,31.81,73822.07,8.7,0.5723,0.00021,23.51172]
[1780265808327,31.81,73822.07,8.7,0.5723,0.00021,23.51172]
[1780265808382,31.82,73822.39,8.7,0.57236,0.00021,23.51111]
[1780265808778,31.82,73822.39,8.7,0.57236,0.00021,23.51111]
[1780265810916,31.82,73822.96,8.7,0.57248,0.00021,23.51003]
[1780265811675,31.82,73822.96,8.7,0.57248,0.00021,23.51003]
[1780265817765,31.82,73823.5,8.7,0.57258,0.00021,23.50907]
[1780265817815,31.82,73823.5,8.7,0.57258,0.00021,23.50907]
[1780265817864,31.82,73823.5,8.7,0.57258,0.00021,23.50907]
[1780265818100,31.82,73823.5,8.7,0.57258,0.00021,23.50907]
[1780265818155,31.82,73823.5,8.7,0.57258,0.00021,23.50907]
[1780265818452,31.82,73831.29,8.7,0.57418,0.00021,23.49381]
[1780265818746,31.82,73831.29,8.7,0.57418,0.00021,23.49381]
[1780265819459,31.82,73824.81,8.7,0.57285,0.00021,23.50656]
[1780265819872,31.82,73824.81,8.7,0.57285,0.00021,23.50656]
[1780265820897,31.82,73822.38,8.7,0.57235,0.00021,23.51128]
[1780265821367,31.82,73822.38,8.7,0.57235,0.00021,23.51128]
[1780265821451,31.82,73822.38,8.7,0.57235,0.00021,23.51128]
[1780265821473,31.82,73812.51,8.7,0.57031,0.00021,23.53004]
[1780265822480,31.82,73805.05,8.7,0.56877,0.00021,23.5438]
[1780265824494,31.82,73805.48,8.7,0.56886,0.00021,23.54302]
[1780265829529,31.82,73803.81,8.7,0.56852,0.00021,23.54605]
[1780265834563,31.82,73802.65,8.7,0.56828,0.00021,23.54815]
[1780265837633,31.82,73803.25,8.7,0.5684,0.00021,23.54706]
[1780265842804,31.82,73803.47,8.7,0.56845,0.00021,23.54666]
[1780265848585,31.82,73802.33,8.7,0.56822,0.00021,23.54871]
[1780265848600,31.82,73802.33,8.7,0.56822,0.00021,23.54871]
[1780265850682,31.83,73797.17,8.7,0.56715,0.00021,23.55798]
[1780265851793,31.83,73797.05,8.7,0.56713,0.00021,23.55473]
[1780265856760,31.83,73791.8,8.7,0.56604,0.00021,23.56402]
[1780265861765,31.84,73786.26,8.7,0.56488,0.00021,23.57362]
[1780265866331,31.84,73780.3,8.7,0.56365,0.00021,23.58369]
[1780265866379,31.84,73780.3,8.7,0.56365,0.00021,23.58369]
[1780265871851,31.84,73778.69,8.7,0.56331,0.00021,23.58642]
[1780265876886,31.85,73780.44,8.7,0.56367,0.00021,23.58357]
[1780265880762,31.85,73780.03,8.7,0.56358,0.00021,23.58427]
[1780265880767,31.85,73780.03,8.7,0.56358,0.00021,23.58427]
[1780265880962,31.85,73780.03,8.7,0.56358,0.00021,23.58428]
[1780265881102,31.85,73780.03,8.7,0.56358,0.00021,23.58428]
[1780265881124,31.85,73786.05,8.7,0.56482,0.00021,23.57418]
[1780265881921,31.85,73794.31,8.7,0.56652,0.00021,23.55994]
[1780265886277,31.85,73795.89,8.7,0.56685,0.00021,23.55721]
[1780265891991,31.85,73798.17,8.7,0.56732,0.00021,23.55313]
[1780265897026,31.85,73797.89,8.7,0.56727,0.00021,23.55359]
[1780265902061,31.84,73797.58,8.7,0.56721,0.00021,23.55411]
[1780265907096,31.84,73797.44,8.7,0.56718,0.00021,23.55432]
[1780265908342,31.84,73797.44,8.7,0.56718,0.00021,23.55432]
[1780265908405,31.84,73797.44,8.7,0.56718,0.00021,23.55432]
[1780265909110,31.84,73789.26,8.7,0.56549,0.00021,23.5686]
[1780265911989,31.84,73786.34,8.7,0.56489,0.00021,23.57014]
[1780265917167,31.85,73787.91,8.7,0.56521,0.00021,23.56754]
[1780265922203,31.85,73788.01,8.7,0.56522,0.00021,23.56744]
[1780265927238,31.86,73787.04,8.7,0.56502,0.00021,23.56917]
[1780265932759,31.86,73787.26,8.7,0.56506,0.00021,23.56885]
[1780265937308,31.87,73782.36,8.7,0.56404,0.00021,23.5772]
[1780265942343,31.87,73787.52,8.7,0.5651,0.00021,23.56854]
[1780265947803,31.87,73785.09,8.7,0.56459,0.00021,23.57269]
[1780265947912,31.87,73785.09,8.7,0.56459,0.00021,23.57269]
[1780265947974,31.87,73785.09,8.7,0.56459,0.00021,23.57269]
[1780265948048,31.87,73785.09,8.7,0.56459,0.00021,23.57269]
[1780265948641,31.87,73785.09,8.7,0.56459,0.00021,23.57269]
[1780265948652,31.87,73785.09,8.7,0.56459,0.00021,23.57269]
[1780265948664,31.87,73798.25,8.7,0.5673,0.00021,23.54996]
[1780265950399,31.87,73802.8,8.7,0.56824,0.00021,23.54182]
[1780265955434,31.87,73797.85,8.7,0.56722,0.00021,23.55064]
[1780265961476,31.87,73795.45,8.7,0.56673,0.00021,23.55487]
[1780265966513,31.87,73796.28,8.7,0.5669,0.00021,23.55337]
[1780265969371,31.87,73796.83,8.7,0.56702,0.00021,23.55238]
[1780265970542,31.87,73804.39,8.7,0.56858,0.00021,23.53885]
[1780265975577,31.87,73808.63,8.7,0.56946,0.00021,23.52761]
[1780265980612,31.87,73808.72,8.7,0.56948,0.00021,23.52744]
[1780265986835,31.87,73808.19,8.7,0.56937,0.00021,23.52841]
[1780265987215,31.87,73808.19,8.7,0.56937,0.00021,23.52841]
[1780265987301,31.87,73808.19,8.7,0.56937,0.00021,23.52841]
[1780265987661,31.87,73799.8,8.7,0.56764,0.00021,23.54359]
[1780265988668,31.87,73794.67,8.7,0.56658,0.00021,23.55268]
[1780265989591,31.87,73794.67,8.7,0.56658,0.00021,23.55268]
[1780265996724,31.88,73795.19,8.7,0.56667,0.00021,23.55191]
[1780266001760,31.88,73791.17,8.7,0.56584,0.00021,23.55899]
[1780266006804,31.88,73790.99,8.7,0.56579,0.00021,23.55938]
[1780266008199,31.88,73790.79,8.7,0.56575,0.00021,23.55973]
[1780266008409,31.88,73790.79,8.7,0.56575,0.00021,23.55973]
[1780266008471,31.88,73790.79,8.7,0.56575,0.00021,23.55973]
[1780266008818,31.89,73783.23,8.7,0.56419,0.00021,23.57259]
[1780266009014,31.89,73783.23,8.7,0.56419,0.00021,23.57259]
[1780266010099,31.89,73781.81,8.7,0.56389,0.00021,23.57499]
[1780266010495,31.89,73781.81,8.7,0.56389,0.00021,23.57499]
[1780266010503,31.89,73781.81,8.7,0.56389,0.00021,23.57499]
[1780266010832,31.89,73775.34,8.7,0.56256,0.00021,23.58565]
[1780266013840,31.89,73771.18,8.7,0.5617,0.00021,23.59237]
[1780266017835,31.89,73770.39,8.7,0.56154,0.00021,23.59363]
[1780266017881,31.89,73770.25,8.7,0.56151,0.00021,23.59385]
[1780266020511,31.89,73769.39,8.7,0.56133,0.00021,23.59522]
[1780266020530,31.89,73769.39,8.7,0.56133,0.00021,23.59522]
[1780266021407,31.89,73769.29,8.7,0.56131,0.00021,23.59538]
[1780266031979,31.89,73767.46,8.7,0.56094,0.00021,23.5948]
[1780266033452,31.89,73767.46,8.7,0.56094,0.00021,23.5948]
[1780266036879,31.89,73767.52,8.7,0.56095,0.00021,23.5947]
[1780266037248,31.89,73767.45,8.7,0.56094,0.00021,23.59481]
[1780266037575,31.89,73767.45,8.7,0.56094,0.00021,23.59481]
[1780266040811,31.89,73765.5,8.7,0.56053,0.00021,23.59787]
[1780266042828,31.89,73764.96,8.7,0.56042,0.00021,23.59871]
[1780266043010,31.89,73765.04,8.7,0.56044,0.00021,23.59858]
[1780266043038,31.89,73765.04,8.7,0.56044,0.00021,23.59858]
[1780266043373,31.89,73765.04,8.7,0.56044,0.00021,23.59858]
[1780266043609,31.89,73765.04,8.7,0.56044,0.00021,23.59858]
[1780266043863,31.89,73765.04,8.7,0.56044,0.00021,23.59858]
[1780266044947,31.89,73765.04,8.7,0.56044,0.00021,23.59858]
[1780266044069,31.89,73756.17,8.7,0.5586,0.00021,23.61218]
[1780266047090,31.89,73746.46,8.7,0.5566,0.00021,23.62646]
[1780266051212,31.88,73748.36,8.7,0.55699,0.00021,23.62368]
[1780266051249,31.88,73743.26,8.7,0.55594,0.00021,23.63101]
[1780266053680,31.88,73740.7,8.7,0.55541,0.00021,23.63464]
[1780266054961,31.88,73740.21,8.7,0.55531,0.00021,23.63533]
[1780266063202,31.89,73737.23,8.7,0.55468,0.00021,23.63953]
[1780266063371,31.89,73737.23,8.7,0.55468,0.00021,23.63953]
[1780266064829,31.89,73738.16,8.7,0.55488,0.00021,23.63824]
[1780266064880,31.89,73717.7,8.7,0.55063,0.00021,23.66533]
[1780266065222,31.89,73717.29,8.7,0.55055,0.00021,23.66585]
[1780266066192,31.89,73717.29,8.7,0.55055,0.00021,23.66585]
[1780266066198,31.89,73717.29,8.7,0.55055,0.00021,23.66585]
[1780266071264,31.89,73715.99,8.7,0.55028,0.00021,23.66745]
[1780266072855,31.89,73715.99,8.7,0.55028,0.00021,23.66745]
[1780266075752,31.88,73715.89,8.7,0.55026,0.00021,23.66756]
[1780266081334,31.88,73716.03,8.7,0.55029,0.00021,23.66736]
[1780266086369,31.88,73715.59,8.7,0.55021,0.00021,23.6679]
[1780266090174,31.88,73715.6,8.7,0.55021,0.00021,23.66787]
[1780266090298,31.88,73715.6,8.7,0.55021,0.00021,23.66787]
[1780266090419,31.88,73715.6,8.7,0.55021,0.00021,23.66787]
[1780266090521,31.88,73721.04,8.7,0.55134,0.00021,23.661]
[1780266091408,31.88,73721.04,8.7,0.55134,0.00021,23.661]
[1780266091665,31.88,73721.04,8.7,0.55134,0.00021,23.661]
[1780266091951,31.88,73721.04,8.7,0.55134,0.00021,23.661]
[1780266092069,31.88,73724.02,8.7,0.55196,0.00021,23.65368]
[1780266092356,31.88,73724.02,8.7,0.55196,0.00021,23.65368]
[1780266092617,31.88,73715.97,8.7,0.55029,0.00021,23.66394]
[1780266093086,31.88,73715.97,8.7,0.55029,0.00021,23.66394]
[1780266094043,31.88,73714.69,8.7,0.55003,0.00021,23.66553]
[1780266094202,31.88,73714.69,8.7,0.55003,0.00021,23.66553]
[1780266096167,31.88,73721.13,8.7,0.55137,0.00021,23.6574]
[1780266097363,31.88,73723.28,8.7,0.55181,0.00021,23.65463]
[1780266100468,31.88,73730.94,8.7,0.5534,0.00021,23.64452]
[1780266104507,31.88,73731.75,8.7,0.55357,0.00021,23.64344]
[1780266104974,31.88,73731.75,8.7,0.55357,0.00021,23.64344]
[1780266105058,31.88,73731.83,8.7,0.55358,0.00021,23.64333]
[1780266105611,31.88,73716.27,8.7,0.55036,0.00021,23.66356]
[1780266106580,31.88,73716.27,8.7,0.55036,0.00021,23.66356]
[1780266106674,31.88,73715.24,8.7,0.55014,0.00021,23.66484]
[1780266110723,31.88,73713.71,8.7,0.54983,0.00021,23.66672]
[1780266112595,31.87,73717.04,8.7,0.55052,0.00021,23.66257]
[1780266112791,31.87,73717.04,8.7,0.55052,0.00021,23.66257]
[1780266114367,31.87,73717.28,8.7,0.55057,0.00021,23.66226]
[1780266115439,31.87,73717.34,8.7,0.55058,0.00021,23.66218]
[1780266115476,31.87,73717.34,8.7,0.55058,0.00021,23.66218]
[1780266116580,31.87,73730.62,8.7,0.55334,0.00021,23.64491]
[1780266117587,31.87,73730.06,8.7,0.55322,0.00021,23.64566]
[1780266122489,31.87,73730.81,8.7,0.55338,0.00021,23.64466]
[1780266127657,31.87,73731.16,8.7,0.55345,0.00021,23.6442]
[1780266128796,31.87,73731.16,8.7,0.55345,0.00021,23.6442]
[1780266129671,31.87,73736.54,8.7,0.55456,0.00021,23.63687]
[1780266130335,31.87,73736.54,8.7,0.55456,0.00021,23.63687]
[1780266130678,31.88,73741.5,8.7,0.55559,0.00021,23.62995]
[1780266131685,31.87,73746.84,8.7,0.5567,0.00021,23.6223]
[1780266132539,31.87,73746.84,8.7,0.5567,0.00021,23.6223]
[1780266132627,31.87,73746.84,8.7,0.5567,0.00021,23.6223]
[1780266133669,31.87,73747.81,8.7,0.5569,0.00021,23.62089]
[1780266133956,31.87,73747.81,8.7,0.5569,0.00021,23.62089]
[1780266134041,31.87,73747.81,8.7,0.5569,0.00021,23.62089]
[1780266134015,31.87,73752.76,8.7,0.55793,0.00021,23.6136]
[1780266134710,31.87,73762.38,8.7,0.55992,0.00021,23.59902]
[1780266140941,31.87,73764.6,8.7,0.56038,0.00021,23.59557]
[1780266142907,31.87,73765.01,8.7,0.56047,0.00021,23.59492]
[1780266144780,31.87,73760.16,8.7,0.55946,0.00021,23.60241]
[1780266148265,31.87,73760.05,8.7,0.55944,0.00021,23.60256]
[1780266154851,31.86,73764.93,8.7,0.56047,0.00021,23.59148]
[1780266157622,31.86,73765.09,8.7,0.5605,0.00021,23.59122]
[1780266157660,31.86,73765.09,8.7,0.5605,0.00021,23.59122]
[1780266162003,31.86,73767.07,8.7,0.56091,0.00021,23.58809]
[1780266162043,31.86,73767.07,8.7,0.56091,0.00021,23.58809]
[1780266162281,31.86,73765.71,8.7,0.56063,0.00021,23.59022]
[1780266162907,31.86,73760.3,8.7,0.55951,0.00021,23.59861]
[1780266163791,31.86,73760.3,8.7,0.55951,0.00021,23.59861]
[1780266165928,31.86,73748.42,8.7,0.55705,0.00021,23.61636]
[1780266169081,31.86,73745.31,8.7,0.55641,0.00021,23.62085]
[1780266175182,31.86,73742.95,8.7,0.55592,0.00021,23.62422]
[1780266175207,31.86,73742.95,8.7,0.55592,0.00021,23.62422]
[1780266176000,31.86,73738.17,8.7,0.55493,0.00021,23.63097]
[1780266177465,31.86,73736.12,8.7,0.5545,0.00021,23.63382]
[1780266183050,31.86,73735.98,8.7,0.55447,0.00021,23.63403]
[1780266184268,31.86,73735.95,8.7,0.55447,0.00021,23.63407]
[1780266190099,31.86,73737.92,8.7,0.55487,0.00021,23.63137]
[1780266190247,31.86,73737.92,8.7,0.55487,0.00021,23.63137]
[1780266196141,31.87,73728.06,8.7,0.55282,0.00021,23.64478]
[1780266205204,31.87,73728.32,8.7,0.55288,0.00021,23.64443]
[1780266211246,31.87,73728.99,8.7,0.55302,0.00021,23.64008]
[1780266223975,31.87,73729.81,8.7,0.55319,0.00021,23.63899]
[1780266224069,31.87,73729.81,8.7,0.55319,0.00021,23.63899]
[1780266225344,31.87,73734.94,8.7,0.55426,0.00021,23.63205]
[1780266227883,31.87,73734.96,8.7,0.55426,0.00021,23.63203]
[1780266228365,31.87,73746.21,8.7,0.55659,0.00021,23.6162]
[1780266231251,31.87,73748.85,8.7,0.55714,0.00021,23.61239]
[1780266232904,31.87,73748.89,8.7,0.55714,0.00021,23.61234]
[1780266232922,31.87,73748.89,8.7,0.55714,0.00021,23.61234]
[1780266233401,31.87,73755.63,8.7,0.55854,0.00021,23.60235]
[1780266234687,31.87,73755.63,8.7,0.55854,0.00021,23.60235]
[1780266240449,31.87,73759.98,8.7,0.55944,0.00021,23.59571]
[1780266242487,31.87,73760.36,8.7,0.55952,0.00021,23.59512]
[1780266243869,31.87,73760.09,8.7,0.55947,0.00021,23.59553]
[1780266244181,31.87,73763.39,8.7,0.56015,0.00021,23.59044]
[1780266244612,31.87,73770.89,8.7,0.5617,0.00021,23.5786]
[1780266250604,31.87,73773.26,8.7,0.56219,0.00021,23.5748]
[1780266250607,31.87,73773.53,8.7,0.56225,0.00021,23.57436]
[1780266252857,31.87,73776.08,8.7,0.56277,0.00021,23.57022]
[1780266252938,31.87,73775.97,8.7,0.56275,0.00021,23.5704]
[1780266258581,31.87,73777.39,8.7,0.56304,0.00021,23.56808]
[1780266260680,31.87,73777.4,8.7,0.56304,0.00021,23.56807]
[1780266260781,31.87,73777.38,8.7,0.56304,0.00021,23.5681]
[1780266261460,31.87,73777.38,8.7,0.56304,0.00021,23.5681]
[1780266261602,31.87,73776.75,8.7,0.56291,0.00021,23.56914]
[1780266262190,31.87,73776.75,8.7,0.56291,0.00021,23.56914]
[1780266262609,31.87,73777.08,8.7,0.56298,0.00021,23.5686]
[1780266267644,31.87,73776.93,8.7,0.56295,0.00021,23.56885]
[1780266273687,31.87,73777.52,8.7,0.56308,0.00021,23.56441]
[1780266279729,31.87,73777.83,8.7,0.56314,0.00021,23.5639]
[1780266282905,31.87,73773.81,8.7,0.56231,0.00021,23.57046]
[1780266283007,31.87,73773.22,8.7,0.56219,0.00021,23.57141]
[1780266288027,31.87,73773.22,8.7,0.56219,0.00021,23.57141]
[1780266288467,31.87,73774.12,8.7,0.56237,0.00021,23.56994]
[1780266293829,31.87,73776.51,8.7,0.56287,0.00021,23.56604]
[1780266298864,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266299536,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266299542,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266299572,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266299797,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266299959,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266299992,31.87,73777.55,8.7,0.56309,0.00021,23.56432]
[1780266300036,31.87,73767.54,8.7,0.56102,0.00021,23.58046]
[1780266301005,31.87,73767.54,8.7,0.56102,0.00021,23.58046]
[1780266301065,31.87,73759.65,8.7,0.55938,0.00021,23.59272]
[1780266301278,31.87,73759.65,8.7,0.55938,0.00021,23.59272]
[1780266301436,31.87,73759.65,8.7,0.55938,0.00021,23.59272]
[1780266301938,31.87,73759.65,8.7,0.55938,0.00021,23.59272]
[1780266301991,31.87,73768.76,8.7,0.56127,0.00021,23.57851]
[1780266307392,31.86,73771.53,8.7,0.56185,0.00021,23.57406]
[1780266307902,31.86,73771.53,8.7,0.56185,0.00021,23.57406]
[1780266312962,31.86,73767.89,8.7,0.5611,0.00021,23.57983]
[1780266317997,31.86,73770.33,8.7,0.5616,0.00021,23.57592]
[1780266321018,31.86,73776.63,8.7,0.56291,0.00021,23.56571]
[1780266321620,31.86,73776.63,8.7,0.56291,0.00021,23.56571]
[1780266321626,31.86,73776.63,8.7,0.56291,0.00021,23.56571]
[1780266322025,31.86,73781.51,8.7,0.56392,0.00021,23.55763]
[1780266325045,31.86,73784.55,8.7,0.56455,0.00021,23.55252]
[1780266330081,31.86,73786.38,8.7,0.56493,0.00021,23.54941]
[1780266331071,31.86,73786.38,8.7,0.56493,0.00021,23.54941]
[1780266336123,31.85,73790.99,8.7,0.5659,0.00021,23.53791]
[1780266338075,31.85,73791.78,8.7,0.56606,0.00021,23.53652]
[1780266338154,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266338409,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266338629,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266338656,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266338686,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266338953,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266339217,31.85,73798.97,8.7,0.56755,0.00021,23.52386]
[1780266339251,31.85,73822.95,8.7,0.57249,0.00021,23.4793]
[1780266339701,31.85,73822.95,8.7,0.57249,0.00021,23.4793]
[1780266341161,31.85,73825.77,8.7,0.57307,0.00021,23.47381]
[1780266341249,31.85,73827.69,8.7,0.57347,0.00021,23.47007]
[1780266341402,31.85,73827.69,8.7,0.57347,0.00021,23.47007]
[1780266342461,31.85,73828.67,8.7,0.57367,0.00021,23.46812]
[1780266342517,31.85,73828.67,8.7,0.57367,0.00021,23.46812]
[1780266342731,31.85,73828.67,8.7,0.57367,0.00021,23.46812]
[1780266343203,31.85,73838.64,8.7,0.57572,0.00021,23.44818]
[1780266343485,31.85,73838.64,8.7,0.57572,0.00021,23.44818]
[1780266344210,31.85,73838.42,8.7,0.57568,0.00021,23.44859]
[1780266345698,31.85,73838.68,8.7,0.57573,0.00021,23.44804]
[1780266350667,31.84,73837.44,8.7,0.57549,0.00021,23.45047]
[1780266356294,31.84,73839.78,8.7,0.57598,0.00021,23.44562]
[1780266361580,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266361648,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266361691,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266361808,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266361846,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266362043,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266362225,31.84,73842.09,8.7,0.57646,0.00021,23.44083]
[1780266362475,31.83,73842.09,8.7,0.57646,0.00021,23.44081]
[1780266363064,31.83,73842.09,8.7,0.57646,0.00021,23.44081]
[1780266365540,31.83,73842.07,8.7,0.57646,0.00021,23.44082]
[1780266365572,31.83,73842.18,8.7,0.57648,0.00021,23.44058]
[1780266370437,31.84,73842.71,8.7,0.57658,0.00021,23.43958]
[1780266370497,31.84,73842.71,8.7,0.57658,0.00021,23.43958]
[1780266370508,31.84,73842.56,8.7,0.57655,0.00021,23.43991]
[1780266371601,31.84,73842.56,8.7,0.57655,0.00021,23.43991]
[1780266372043,31.84,73837.49,8.7,0.57551,0.00021,23.45025]
[1780266372464,31.84,73831.5,8.7,0.57428,0.00021,23.46225]
[1780266374333,31.83,73831.32,8.7,0.57424,0.00021,23.46259]
[1780266375124,31.83,73831.32,8.7,0.57424,0.00021,23.46259]
[1780266375137,31.83,73837.15,8.7,0.57544,0.00021,23.45087]
[1780266375330,31.83,73837.15,8.7,0.57544,0.00021,23.45087]
[1780266375419,31.83,73837.15,8.7,0.57544,0.00021,23.45087]
[1780266375517,31.83,73837.15,8.7,0.57544,0.00021,23.45087]
[1780266375575,31.83,73837.15,8.7,0.57544,0.00021,23.45087]
[1780266375605,31.83,73845.3,8.7,0.57712,0.00021,23.43415]
[1780266376437,31.83,73845.3,8.7,0.57712,0.00021,23.43415]
[1780266376850,31.83,73845.3,8.7,0.57712,0.00021,23.43415]
[1780266376893,31.83,73850.59,8.7,0.57821,0.00021,23.42308]
[1780266380202,31.83,73853.04,8.7,0.57871,0.00021,23.41794]
[1780266385139,31.84,73856.23,8.7,0.57935,0.00021,23.41123]
[1780266385892,31.84,73859.97,8.7,0.58012,0.00021,23.40319]
[1780266385912,31.84,73859.97,8.7,0.58012,0.00021,23.40319]
[1780266385972,31.84,73859.97,8.7,0.58012,0.00021,23.40319]
[1780266386089,31.84,73859.97,8.7,0.58012,0.00021,23.40319]
[1780266386157,31.84,73869.42,8.7,0.58205,0.0002,23.38246]
[1780266386628,31.84,73869.42,8.7,0.58205,0.0002,23.38246]
[1780266386782,31.84,73869.42,8.7,0.58205,0.0002,23.38246]
[1780266387027,31.84,73877.32,8.7,0.58367,0.0002,23.36471]
[1780266387424,31.84,73877.32,8.7,0.58367,0.0002,23.36471]
[1780266388254,31.84,73877.32,8.7,0.58367,0.0002,23.36471]
[1780266387570,31.84,73870.56,8.7,0.58228,0.0002,23.37995]
[1780266389046,31.84,73870.56,8.7,0.58228,0.0002,23.37995]
[1780266389147,31.84,73865.79,8.7,0.58131,0.0002,23.39054]
[1780266389411,31.84,73865.79,8.7,0.58131,0.0002,23.39054]
[1780266390902,31.84,73862.75,8.7,0.58068,0.0002,23.39721]
[1780266391189,31.84,73862.75,8.7,0.58068,0.0002,23.39721]
[1780266394280,31.84,73863.44,8.7,0.58083,0.0002,23.39221]
[1780266394345,31.84,73862.93,8.7,0.58073,0.0002,23.39334]
[1780266395251,31.84,73862.93,8.7,0.58073,0.0002,23.39334]
[1780266395272,31.84,73862.93,8.7,0.58073,0.0002,23.39334]
[1780266395356,31.84,73861.84,8.7,0.5805,0.0002,23.39572]
[1780266395600,31.84,73861.84,8.7,0.5805,0.0002,23.39572]
[1780266396276,31.84,73861.84,8.7,0.5805,0.0002,23.39572]
[1780266396356,31.84,73861.21,8.7,0.58037,0.00021,23.3971]
[1780266396633,31.84,73871.76,8.7,0.58253,0.0002,23.37384]
[1780266397656,31.84,73871.76,8.7,0.58253,0.0002,23.37384]
[1780266399508,31.84,73872.8,8.7,0.58274,0.0002,23.37154]
[1780266400617,31.85,73872.96,8.7,0.58278,0.0002,23.3712]
[1780266401930,31.85,73873.72,8.7,0.58293,0.0002,23.36952]
[1780266401976,31.85,73873.72,8.7,0.58293,0.0002,23.36952]
[1780266402439,31.85,73876.51,8.7,0.5835,0.0002,23.36323]
[1780266402677,31.85,73881.56,8.7,0.58453,0.0002,23.35169]
[1780266407712,31.84,73882.49,8.7,0.58473,0.0002,23.34946]
[1780266410398,31.84,73882.36,8.7,0.58471,0.0002,23.34973]
[1780266410459,31.84,73882.36,8.7,0.58471,0.0002,23.34973]
[1780266410546,31.84,73882.36,8.7,0.58471,0.0002,23.34973]
[1780266412340,31.84,73881.34,8.7,0.5845,0.0002,23.35204]
[1780266412818,31.84,73881.34,8.7,0.5845,0.0002,23.35204]
[1780266413922,31.84,73881.42,8.7,0.58452,0.0002,23.35183]
[1780266414223,31.84,73877.27,8.7,0.58367,0.0002,23.36133]
[1780266416451,31.84,73874.17,8.7,0.58303,0.0002,23.36834]
[1780266421936,31.84,73879.55,8.7,0.58413,0.0002,23.35614]
[1780266423823,31.84,73875.31,8.7,0.58327,0.0002,23.36579]
[1780266424366,31.84,73875.31,8.7,0.58327,0.0002,23.36579]
[1780266426861,31.84,73877.61,8.7,0.58374,0.0002,23.36058]
[1780266431880,31.84,73877.39,8.7,0.58369,0.0002,23.36109]
[1780266436914,31.84,73877.12,8.7,0.58363,0.0002,23.36171]
[1780266441103,31.84,73877.15,8.7,0.58364,0.0002,23.36164]
[1780266441123,31.84,73877.15,8.7,0.58364,0.0002,23.36164]
[1780266441135,31.84,73877.15,8.7,0.58364,0.0002,23.36164]
[1780266441368,31.84,73877.15,8.7,0.58364,0.0002,23.36164]
[1780266442212,31.84,73876.88,8.7,0.58359,0.0002,23.36226]
[1780266442305,31.84,73869.06,8.7,0.58198,0.0002,23.37985]
[1780266446986,31.84,73873.17,8.7,0.58282,0.0002,23.37071]
[1780266452021,31.85,73874.09,8.7,0.58301,0.0002,23.36518]
[1780266453315,31.85,73874.09,8.7,0.58301,0.0002,23.36518]
[1780266455042,31.85,73878.21,8.7,0.58385,0.0002,23.35588]
[1780266457609,31.85,73877.55,8.7,0.58372,0.0002,23.35742]
[1780266457644,31.85,73877.55,8.7,0.58372,0.0002,23.35742]
[1780266458063,31.85,73881.76,8.7,0.58458,0.0002,23.34781]
[1780266458759,31.85,73881.76,8.7,0.58458,0.0002,23.34781]
[1780266464105,31.85,73884.34,8.7,0.5851,0.0002,23.3419]
[1780266466609,31.85,73885.3,8.7,0.5853,0.0002,23.33964]
[1780266466806,31.85,73885.3,8.7,0.5853,0.0002,23.33964]
[1780266466943,31.85,73885.3,8.7,0.5853,0.0002,23.33964]
[1780266468288,31.85,73881.88,8.7,0.5846,0.0002,23.34753]
[1780266470492,31.85,73876.9,8.7,0.58358,0.0002,23.35896]
[1780266470568,31.85,73876.9,8.7,0.58358,0.0002,23.35896]
[1780266470811,31.85,73876.9,8.7,0.58358,0.0002,23.35896]
[1780266471154,31.85,73858.17,8.7,0.57974,0.00021,23.40039]
[1780266473168,31.85,73854.07,8.7,0.5789,0.00021,23.40919]
[1780266473726,31.85,73854.07,8.7,0.5789,0.00021,23.40919]
[1780266475457,31.85,73852.96,8.7,0.57867,0.00021,23.41158]
[1780266480451,31.86,73849.06,8.7,0.57786,0.00021,23.41989]
[1780266480929,31.86,73849.06,8.7,0.57786,0.00021,23.41989]
[1780266481225,31.86,73844.16,8.7,0.57685,0.00021,23.4301]
[1780266482945,31.86,73842.09,8.7,0.57642,0.00021,23.4344]
[1780266484613,31.86,73839.55,8.7,0.5759,0.00021,23.43962]
[1780266484996,31.86,73839.55,8.7,0.5759,0.00021,23.43962]
[1780266487474,31.86,73835.96,8.7,0.57515,0.00021,23.44698]
[1780266487639,31.86,73835.96,8.7,0.57515,0.00021,23.44698]
[1780266487661,31.86,73835.96,8.7,0.57515,0.00021,23.44698]
[1780266487699,31.86,73835.96,8.7,0.57515,0.00021,23.44698]
[1780266488278,31.87,73824.97,8.7,0.57289,0.00021,23.46875]
[1780266489461,31.87,73824.22,8.7,0.57274,0.00021,23.47019]
[1780266495327,31.87,73825.09,8.7,0.57292,0.00021,23.46853]
[1780266498113,31.87,73823.17,8.7,0.57252,0.00021,23.47227]
[1780266501232,31.87,73820.65,8.7,0.572,0.00021,23.47713]
[1780266501399,31.87,73820.65,8.7,0.572,0.00021,23.47713]
[1780266501961,31.87,73820.61,8.7,0.57199,0.00021,23.47722]
[1780266502376,31.87,73814.38,8.7,0.57071,0.00021,23.48904]
[1780266506301,31.87,73813.54,8.7,0.57053,0.00021,23.49061]
[1780266506404,31.87,73807.72,8.7,0.56933,0.00021,23.5014]
[1780266510228,31.87,73805.65,8.7,0.56891,0.00021,23.50518]
[1780266510967,31.87,73806.78,8.7,0.56914,0.00021,23.50311]
[1780266516473,31.87,73807.59,8.7,0.56932,0.00021,23.49812]
[1780266521509,31.87,73808.15,8.7,0.56943,0.00021,23.49709]
[1780266526547,31.87,73808.52,8.7,0.56951,0.00021,23.49642]
[1780266531580,31.87,73808.74,8.7,0.56955,0.00021,23.49603]
[1780266536616,31.87,73808.71,8.7,0.56955,0.00021,23.4961]
[1780266541651,31.87,73812.33,8.7,0.57029,0.00021,23.48942]
[1780266546686,31.87,73809.31,8.7,0.56966,0.00021,23.49505]
[1780266551721,31.87,73809.96,8.7,0.5698,0.00021,23.49388]
[1780266556756,31.88,73808.18,8.7,0.56943,0.00021,23.49718]
[1780266562798,31.88,73807.52,8.7,0.56929,0.00021,23.49842]
[1780266565770,31.88,73807.4,8.7,0.56926,0.00021,23.49864]
[1780266566169,31.88,73807.4,8.7,0.56926,0.00021,23.49864]
[1780266566937,31.88,73807.4,8.7,0.56926,0.00021,23.49865]
[1780266567038,31.88,73796.93,8.7,0.5671,0.00021,23.51749]
[1780266567834,31.88,73792.21,8.7,0.56613,0.00021,23.52575]
[1780266572869,31.87,73792.46,8.7,0.56619,0.00021,23.5218]
[1780266573576,31.87,73792.46,8.7,0.56619,0.00021,23.5218]
[1780266576836,31.87,73792.21,8.7,0.56614,0.00021,23.52222]
[1780266581932,31.87,73793.7,8.7,0.56645,0.00021,23.51958]
[1780266586967,31.87,73794.96,8.7,0.56672,0.00021,23.51734]
[1780266591441,31.87,73794.84,8.7,0.56669,0.00021,23.51753]
[1780266593942,31.87,73791.59,8.7,0.56603,0.00021,23.52318]
[1780266599052,31.87,73786.25,8.7,0.56492,0.00021,23.53241]
[1780266602394,31.87,73786.78,8.7,0.56502,0.00021,23.53154]
[1780266602404,31.87,73786.78,8.7,0.56502,0.00021,23.53154]
[1780266603407,31.87,73787.47,8.7,0.56516,0.00021,23.53039]
[1780266603508,31.87,73791.94,8.7,0.56609,0.00021,23.52269]
[1780266607466,31.87,73792.47,8.7,0.5662,0.00021,23.52176]
[1780266608262,31.87,73791.67,8.7,0.56603,0.00021,23.52314]
[1780266609472,31.87,73791.86,8.7,0.56607,0.00021,23.5228]
[1780266616171,31.87,73785.88,8.7,0.56484,0.00021,23.53301]
[1780266619349,31.87,73785.39,8.7,0.56474,0.00021,23.53385]
[1780266620200,31.87,73791.19,8.7,0.56594,0.00021,23.52391]
[1780266620623,31.87,73791.19,8.7,0.56594,0.00021,23.52391]
[1780266620668,31.87,73791.19,8.7,0.56594,0.00021,23.52391]
[1780266626243,31.87,73791.65,8.7,0.56604,0.00021,23.52306]
[1780266630337,31.86,73790.52,8.7,0.56581,0.00021,23.52499]
[1780266631209,31.86,73792.41,8.7,0.5662,0.00021,23.5217]
[1780266631383,31.86,73792.41,8.7,0.5662,0.00021,23.5217]
[1780266631503,31.86,73792.41,8.7,0.5662,0.00021,23.5217]
[1780266631557,31.86,73792.41,8.7,0.5662,0.00021,23.5217]
[1780266632289,31.86,73792.46,8.7,0.56622,0.00021,23.51812]
[1780266632320,31.86,73801.71,8.7,0.56813,0.00021,23.50174]
[1780266637323,31.86,73803.77,8.7,0.56855,0.00021,23.49802]
[1780266639338,31.86,73810.63,8.7,0.56997,0.00021,23.48545]
[1780266640353,31.86,73810.63,8.7,0.56997,0.00021,23.48545]
[1780266641354,31.86,73818.29,8.7,0.57155,0.00021,23.47106]
[1780266644302,31.86,73819.44,8.7,0.57178,0.00021,23.46888]
[1780266644326,31.86,73819.44,8.7,0.57178,0.00021,23.46888]
[1780266644360,31.86,73819.44,8.7,0.57178,0.00021,23.46888]
[1780266644410,31.86,73819.44,8.7,0.57178,0.00021,23.46888]
[1780266645973,31.87,73822.64,8.7,0.57244,0.00021,23.46276]
[1780266645981,31.87,73822.64,8.7,0.57244,0.00021,23.46276]
[1780266646647,31.86,73823.29,8.7,0.57258,0.00021,23.46149]
[1780266647237,31.86,73823.29,8.7,0.57258,0.00021,23.46149]
[1780266653699,31.86,73821.74,8.7,0.57227,0.00021,23.46435]
[1780266653985,31.86,73821.74,8.7,0.57227,0.00021,23.46435]
[1780266657466,31.86,73809.87,8.7,0.56982,0.00021,23.48678]
[1780266660100,31.86,73808.83,8.7,0.5696,0.00021,23.48872]
[1780266665523,31.86,73805.66,8.7,0.56895,0.00021,23.49456]
[1780266667768,31.86,73805.73,8.7,0.56896,0.00021,23.49443]
[1780266667779,31.86,73805.73,8.7,0.56896,0.00021,23.49443]
[1780266672095,31.86,73799.0,8.7,0.56757,0.00021,23.50657]
[1780266672201,31.86,73799.0,8.7,0.56757,0.00021,23.50657]
[1780266673579,31.86,73790.87,8.7,0.56589,0.00021,23.52085]
[1780266678489,31.86,73789.35,8.7,0.56558,0.00021,23.52344]
[1780266678651,31.86,73789.35,8.7,0.56558,0.00021,23.52344]
[1780266678850,31.86,73783.23,8.7,0.56432,0.00021,23.53385]
[1780266679621,31.86,73776.55,8.7,0.56294,0.00021,23.54496]
[1780266680818,31.86,73776.55,8.7,0.56294,0.00021,23.54496]
[1780266681023,31.86,73776.55,8.7,0.56294,0.00021,23.54496]
[1780266683652,31.86,73781.46,8.7,0.56395,0.00021,23.53687]
[1780266687024,31.86,73780.45,8.7,0.56374,0.00021,23.53858]
[1780266687085,31.87,73776.04,8.7,0.56282,0.00021,23.54587]
[1780266692715,31.87,73774.16,8.7,0.56243,0.00021,23.54552]
[1780266697750,31.88,73774.62,8.7,0.56252,0.00021,23.54485]
[1780266699382,31.88,73774.62,8.7,0.56252,0.00021,23.54485]
[1780266699485,31.88,73774.3,8.7,0.56245,0.00021,23.54538]
[1780266703792,31.88,73769.96,8.7,0.56155,0.00021,23.55242]
[1780266708827,31.88,73769.59,8.7,0.56147,0.00021,23.55307]
[1780266713863,31.89,73770.63,8.7,0.56168,0.00021,23.55146]
[1780266718897,31.89,73770.92,8.7,0.56173,0.00021,23.55105]
[1780266724455,31.89,73771.6,8.7,0.56187,0.00021,23.55]
[1780266724506,31.89,73771.6,8.7,0.56187,0.00021,23.55]
[1780266724561,31.89,73772.17,8.7,0.56198,0.00021,23.5491]
[1780266725323,31.89,73772.17,8.7,0.56198,0.00021,23.5491]
[1780266725369,31.9,73781.7,8.7,0.56395,0.00021,23.53349]
[1780266725949,31.89,73787.96,8.7,0.56525,0.00021,23.52291]
[1780266726773,31.89,73787.96,8.7,0.56525,0.00021,23.52291]
[1780266732209,31.89,73786.65,8.7,0.56498,0.00021,23.52507]
[1780266732460,31.89,73786.65,8.7,0.56498,0.00021,23.52507]
[1780266733264,31.89,73796.07,8.7,0.56693,0.00021,23.50874]
[1780266739057,31.89,73797.66,8.7,0.56726,0.00021,23.50589]
[1780266744094,31.88,73797.91,8.7,0.56732,0.00021,23.50541]
[1780266750136,31.88,73796.99,8.7,0.56713,0.00021,23.507]
[1780266755171,31.88,73796.47,8.7,0.56704,0.00021,23.50439]
[1780266757217,31.88,73796.47,8.7,0.56704,0.00021,23.50439]
[1780266758192,31.88,73787.61,8.7,0.56521,0.00021,23.51976]
[1780266760647,31.88,73786.31,8.7,0.56494,0.00021,23.52197]
[1780266760895,31.88,73786.65,8.7,0.56501,0.00021,23.52136]
[1780266760952,31.88,73786.65,8.7,0.56501,0.00021,23.52136]
[1780266761214,31.88,73802.26,8.7,0.56824,0.00021,23.49402]
[1780266762220,31.88,73803.2,8.7,0.56843,0.00021,23.49232]
[1780266762871,31.88,73803.2,8.7,0.56843,0.00021,23.49232]
[1780266765023,31.88,73809.19,8.7,0.56967,0.00021,23.48136]
[1780266774304,31.87,73807.97,8.7,0.56942,0.00021,23.48356]
[1780266779339,31.87,73807.31,8.7,0.56929,0.00021,23.48471]
[1780266784374,31.87,73809.69,8.7,0.56979,0.00021,23.48026]
[1780266787824,31.86,73809.0,8.7,0.56965,0.00021,23.48149]
[1780266788404,31.86,73817.17,8.7,0.57133,0.00021,23.46619]
[1780266790116,31.86,73819.55,8.7,0.57183,0.00021,23.46163]
[1780266790204,31.86,73819.55,8.7,0.57183,0.00021,23.46163]
[1780266790467,31.86,73819.55,8.7,0.57183,0.00021,23.46163]
[1780266792850,31.86,73824.3,8.7,0.57281,0.00021,23.45242]
[1780266792899,31.86,73824.3,8.7,0.57281,0.00021,23.45242]
[1780266793437,31.86,73830.38,8.7,0.57407,0.00021,23.44047]
[1780266794508,31.86,73830.38,8.7,0.57407,0.00021,23.44047]
[1780266794607,31.86,73839.73,8.7,0.57599,0.00021,23.42167]
[1780266795671,31.86,73839.73,8.7,0.57599,0.00021,23.42167]
[1780266800918,31.86,73842.26,8.7,0.57651,0.00021,23.41645]
[1780266801493,31.86,73842.86,8.7,0.57664,0.00021,23.41521]
[1780266805041,31.86,73842.43,8.7,0.57655,0.00021,23.41607]
[1780266805227,31.86,73842.43,8.7,0.57655,0.00021,23.41607]
[1780266805373,31.86,73842.43,8.7,0.57655,0.00021,23.41607]
[1780266805521,31.85,73851.45,8.7,0.5784,0.00021,23.39726]
[1780266806528,31.85,73857.53,8.7,0.57965,0.00021,23.38429]
[1780266807002,31.85,73857.53,8.7,0.57965,0.00021,23.38429]
[1780266807987,31.85,73860.32,8.7,0.58023,0.00021,23.37827]
[1780266808542,31.85,73865.58,8.7,0.5813,0.00021,23.36679]
[1780266809585,31.85,73865.58,8.7,0.5813,0.00021,23.36679]
[1780266809599,31.85,73865.58,8.7,0.5813,0.00021,23.36679]
[1780266809707,31.85,73865.58,8.7,0.5813,0.00021,23.36679]
[1780266809694,31.86,73871.91,8.7,0.5826,0.0002,23.35275]
[1780266809788,31.86,73871.91,8.7,0.5826,0.0002,23.35275]
[1780266810578,31.86,73871.91,8.7,0.5826,0.0002,23.35275]
[1780266810626,31.85,73879.67,8.7,0.58419,0.0002,23.33518]
[1780266812570,31.85,73883.25,8.7,0.58494,0.0002,23.32339]
[1780266813655,31.85,73883.25,8.7,0.58494,0.0002,23.32339]
[1780266814316,31.85,73883.45,8.7,0.58498,0.0002,23.3229]
[1780266814688,31.85,73883.45,8.7,0.58498,0.0002,23.3229]
[1780266814584,31.85,73888.65,8.7,0.58604,0.0002,23.3108]
[1780266816264,31.85,73890.85,8.7,0.58649,0.0002,23.30561]
[1780266817739,31.85,73891.25,8.7,0.58658,0.0002,23.30466]
[1780266817788,31.85,73890.48,8.7,0.58642,0.0002,23.30647]
[1780266819678,31.85,73887.87,8.7,0.58588,0.0002,23.31259]
[1780266819683,31.85,73887.87,8.7,0.58588,0.0002,23.31259]
[1780266819711,31.85,73887.87,8.7,0.58588,0.0002,23.31259]
[1780266819729,31.85,73887.87,8.7,0.58588,0.0002,23.31259]
[1780266820627,31.85,73882.99,8.7,0.58489,0.0002,23.32392]
[1780266821254,31.85,73882.99,8.7,0.58489,0.0002,23.32392]
[1780266821546,31.85,73882.99,8.7,0.58489,0.0002,23.32392]
[1780266823287,31.85,73886.1,8.7,0.58552,0.0002,23.31674]
[1780266823375,31.85,73886.1,8.7,0.58552,0.0002,23.31674]
[1780266823615,31.85,73886.1,8.7,0.58552,0.0002,23.31674]
[1780266825374,31.85,73889.92,8.7,0.5863,0.0002,23.30778]
[1780266825380,31.85,73889.92,8.7,0.5863,0.0002,23.30778]
[1780266825418,31.85,73889.92,8.7,0.5863,0.0002,23.30778]
[1780266825535,31.85,73889.92,8.7,0.5863,0.0002,23.30778]
[1780266825564,31.85,73889.92,8.7,0.5863,0.0002,23.30778]
[1780266825571,31.85,73889.92,8.7,0.5863,0.0002,23.30778]
[1780266825662,31.85,73882.99,8.7,0.58489,0.0002,23.32392]
[1780266826465,31.85,73882.99,8.7,0.58489,0.0002,23.32392]
[1780266826497,31.85,73882.99,8.7,0.58489,0.0002,23.32392]
[1780266826669,31.85,73875.58,8.7,0.58337,0.0002,23.34087]
[1780266827676,31.85,73870.02,8.7,0.58223,0.0002,23.35339]
[1780266828683,31.85,73869.77,8.7,0.58217,0.0002,23.35398]
[1780266834725,31.86,73866.54,8.7,0.5815,0.0002,23.36124]
[1780266837307,31.86,73867.15,8.7,0.58163,0.0002,23.3599]
[1780266837391,31.86,73867.15,8.7,0.58163,0.0002,23.3599]
[1780266837554,31.86,73867.15,8.7,0.58163,0.0002,23.3599]
[1780266838753,31.86,73876.78,8.7,0.5836,0.0002,23.33833]
[1780266838880,31.86,73876.78,8.7,0.5836,0.0002,23.33833]
[1780266838894,31.86,73876.78,8.7,0.5836,0.0002,23.33833]
[1780266838905,31.86,73876.78,8.7,0.5836,0.0002,23.33833]
[1780266838925,31.86,73876.78,8.7,0.5836,0.0002,23.33833]
[1780266839762,31.86,73870.49,8.7,0.58231,0.0002,23.3525]
[1780266840769,31.86,73864.74,8.7,0.58113,0.00021,23.36522]
[1780266841046,31.86,73864.74,8.7,0.58113,0.00021,23.36522]
[1780266842745,31.86,73863.95,8.7,0.58097,0.00021,23.36695]
[1780266845215,31.86,73864.65,8.7,0.58112,0.00021,23.36541]
[1780266845309,31.86,73864.65,8.7,0.58112,0.00021,23.36541]
[1780266849957,31.86,73867.31,8.7,0.58166,0.0002,23.35955]
[1780266850840,31.86,73872.91,8.7,0.58281,0.0002,23.34708]
[1780266855631,31.86,73873.9,8.7,0.58301,0.0002,23.34488]
[1780266856882,31.86,73866.89,8.7,0.58157,0.0002,23.36053]
[1780266860073,31.86,73865.89,8.7,0.58137,0.0002,23.36274]
[1780266861136,31.86,73865.5,8.7,0.58129,0.0002,23.3636]
[1780266865887,31.86,73863.67,8.7,0.58091,0.00021,23.36764]
[1780266865915,31.86,73863.67,8.7,0.58091,0.00021,23.36764]
[1780266866952,31.86,73857.34,8.7,0.57961,0.00021,23.38139]
[1780266869972,31.86,73868.95,8.7,0.58199,0.0002,23.35602]
[1780266872985,31.86,73868.38,8.7,0.58188,0.0002,23.35377]
[1780266874002,31.86,73872.66,8.7,0.58276,0.0002,23.34423]
[1780266879038,31.86,73870.9,8.7,0.5824,0.0002,23.34819]
[1780266881954,31.86,73870.89,8.7,0.58239,0.0002,23.34821]
[1780266883534,31.86,73865.13,8.7,0.58121,0.00021,23.36097]
[1780266890519,31.86,73867.28,8.7,0.58166,0.0002,23.35621]
[1780266890785,31.86,73867.28,8.7,0.58166,0.0002,23.35621]
[1780266891396,31.86,73867.28,8.7,0.58166,0.0002,23.3562]
[1780266891591,31.86,73867.28,8.7,0.58166,0.0002,23.3562]
[1780266891673,31.86,73874.8,8.7,0.5832,0.0002,23.33941]
[1780266891940,31.86,73874.8,8.7,0.5832,0.0002,23.33941]
[1780266891993,31.86,73874.8,8.7,0.5832,0.0002,23.33941]
[1780266892028,31.86,73874.8,8.7,0.5832,0.0002,23.33941]
[1780266892131,31.86,73884.45,8.7,0.58517,0.0002,23.31732]
[1780266893138,31.86,73888.66,8.7,0.58604,0.0002,23.3075]
[1780266895148,31.86,73888.93,8.7,0.58609,0.0002,23.30687]
[1780266897718,31.86,73888.39,8.7,0.58598,0.0002,23.30812]
[1780266901094,31.86,73889.9,8.7,0.58629,0.0002,23.30456]
[1780266901240,31.86,73889.9,8.7,0.58629,0.0002,23.30456]
[1780266901261,31.86,73889.9,8.7,0.58629,0.0002,23.30456]
[1780266902201,31.86,73884.26,8.7,0.58514,0.0002,23.31772]
[1780266907208,31.86,73886.05,8.7,0.58551,0.0002,23.31352]
[1780266907480,31.86,73886.05,8.7,0.58551,0.0002,23.31352]
[1780266907550,31.86,73886.05,8.7,0.58551,0.0002,23.31352]
[1780266909662,31.86,73887.54,8.7,0.58581,0.0002,23.31003]
[1780266909844,31.86,73887.54,8.7,0.58581,0.0002,23.31003]
[1780266910258,31.86,73893.16,8.7,0.58696,0.0002,23.29678]
[1780266915293,31.85,73896.06,8.7,0.58757,0.0002,23.2897]
[1780266916764,31.85,73896.06,8.7,0.58757,0.0002,23.2897]
[1780266916841,31.85,73896.06,8.7,0.58757,0.0002,23.2897]
[1780266916860,31.85,73896.06,8.7,0.58757,0.0002,23.2897]
[1780266917108,31.85,73896.0,8.7,0.58756,0.0002,23.28977]
[1780266917127,31.85,73896.0,8.7,0.58756,0.0002,23.28977]
[1780266917283,31.85,73896.0,8.7,0.58756,0.0002,23.28977]
[1780266917451,31.85,73879.96,8.7,0.58428,0.0002,23.32731]
[1780266918314,31.85,73875.58,8.7,0.58338,0.0002,23.33731]
[1780266923350,31.85,73876.08,8.7,0.58348,0.0002,23.3363]
[1780266928385,31.86,73875.8,8.7,0.58341,0.0002,23.33707]
[1780266930840,31.86,73875.8,8.7,0.58341,0.0002,23.33707]
[1780266930877,31.86,73875.8,8.7,0.58341,0.0002,23.33707]
[1780266931934,31.86,73873.07,8.7,0.58285,0.0002,23.33978]
[1780266937449,31.86,73874.51,8.7,0.58314,0.0002,23.33659]
[1780266938085,31.86,73874.51,8.7,0.58314,0.0002,23.33659]
[1780266943492,31.87,73872.14,8.7,0.58266,0.0002,23.34196]
[1780266947511,31.87,73869.45,8.7,0.5821,0.0002,23.34797]
[1780266951179,31.87,73869.29,8.7,0.58207,0.0002,23.34834]
[1780266951194,31.87,73869.29,8.7,0.58207,0.0002,23.34834]
[1780266958597,31.87,73868.49,8.7,0.5819,0.0002,23.35015]
[1780266963859,31.87,73867.62,8.7,0.58173,0.0002,23.35207]
[1780266964026,31.87,73867.61,8.7,0.58172,0.0002,23.35209]
[1780266964639,31.87,73857.93,8.7,0.57974,0.00021,23.37322]
[1780266966557,31.87,73858.02,8.7,0.57976,0.00021,23.37303]
[1780266971688,31.87,73858.13,8.7,0.57977,0.00021,23.37285]
[1780266975886,31.87,73858.13,8.7,0.57977,0.00021,23.37285]
[1780266976723,31.87,73865.44,8.7,0.58127,0.0002,23.357]
[1780266977730,31.87,73871.17,8.7,0.58244,0.0002,23.34431]
[1780266979812,31.87,73872.52,8.7,0.58272,0.0002,23.3413]
[1780266980027,31.87,73872.17,8.7,0.58264,0.0002,23.34213]
[1780266980170,31.87,73872.17,8.7,0.58264,0.0002,23.34213]
[1780266980751,31.87,73881.19,8.7,0.58449,0.0002,23.32167]
[1780266986792,31.87,73882.42,8.7,0.58475,0.0002,23.31879]
[1780266989776,31.87,73882.83,8.7,0.58483,0.0002,23.31782]
[1780266989804,31.87,73882.83,8.7,0.58483,0.0002,23.31782]
[1780266989839,31.87,73882.83,8.7,0.58483,0.0002,23.31782]
[1780266990465,31.87,73882.79,8.7,0.58482,0.0002,23.31791]
[1780266995856,31.87,73893.71,8.7,0.58707,0.0002,23.28879]
[1780267000891,31.87,73893.29,8.7,0.58698,0.0002,23.2898]
[1780267002906,31.87,73886.07,8.7,0.58551,0.0002,23.30675]
[1780267007941,31.87,73886.79,8.7,0.58566,0.0002,23.30503]
[1780267009930,31.87,73886.83,8.7,0.58567,0.0002,23.30493]
[1780267015997,31.87,73887.5,8.7,0.58581,0.0002,23.30331]
[1780267017510,31.87,73887.5,8.7,0.58581,0.0002,23.30331]
[1780267018748,31.86,73887.5,8.7,0.58581,0.0002,23.30326]
[1780267018786,31.86,73887.5,8.7,0.58581,0.0002,23.30326]
[1780267018816,31.86,73887.5,8.7,0.58581,0.0002,23.30326]
[1780267018823,31.86,73887.5,8.7,0.58581,0.0002,23.30326]
[1780267018992,31.86,73887.54,8.7,0.58582,0.0002,23.30313]
[1780267019114,31.86,73887.54,8.7,0.58582,0.0002,23.30313]
[1780267019283,31.86,73887.54,8.7,0.58582,0.0002,23.30313]
[1780267019536,31.86,73887.54,8.7,0.58582,0.0002,23.30313]
[1780267021805,31.86,73886.0,8.7,0.58551,0.0002,23.3067]
[1780267021835,31.86,73886.0,8.7,0.58551,0.0002,23.3067]
[1780267023054,31.86,73893.9,8.7,0.58713,0.0002,23.2881]
[1780267028089,31.86,73894.52,8.7,0.58727,0.0002,23.28645]
[1780267030149,31.86,73894.52,8.7,0.58727,0.0002,23.28645]
[1780267031045,31.85,73894.59,8.7,0.58729,0.0002,23.28619]
[1780267031110,31.85,73890.08,8.7,0.58637,0.0002,23.29683]
[1780267032659,31.85,73890.08,8.7,0.58637,0.0002,23.29683]
[1780267033296,31.85,73889.14,8.7,0.58618,0.0002,23.29899]
[1780267033324,31.85,73883.9,8.7,0.58511,0.0002,23.31119]
[1780267034370,31.85,73883.9,8.7,0.58511,0.0002,23.31119]
[1780267034394,31.85,73883.9,8.7,0.58511,0.0002,23.31119]
[1780267034469,31.85,73883.9,8.7,0.58511,0.0002,23.31119]
[1780267034511,31.85,73883.9,8.7,0.58511,0.0002,23.31119]
[1780267035139,31.85,73871.98,8.7,0.58267,0.0002,23.33833]
[1780267037159,31.85,73871.62,8.7,0.5826,0.00021,23.33915]
[1780267038321,31.85,73864.34,8.7,0.5811,0.00021,23.35533]
[1780267040424,31.85,73862.56,8.7,0.58073,0.00021,23.35924]
[1780267041180,31.85,73857.72,8.7,0.57974,0.00021,23.36975]
[1780267042034,31.85,73857.72,8.7,0.57974,0.00021,23.36975]
[1780267042036,31.85,73857.72,8.7,0.57974,0.00021,23.36975]
[1780267042513,31.85,73857.72,8.7,0.57974,0.00021,23.36975]
[1780267042615,31.85,73851.72,8.7,0.57851,0.00021,23.38257]
[1780267045208,31.85,73847.13,8.7,0.57756,0.00021,23.39227]
[1780267047384,31.85,73846.82,8.7,0.57749,0.00021,23.39294]
[1780267048300,31.86,73839.8,8.7,0.57605,0.00021,23.40746]
[1780267051989,31.86,73839.09,8.7,0.57589,0.00021,23.40896]
[1780267052120,31.86,73839.09,8.7,0.57589,0.00021,23.40896]
[1780267052257,31.86,73838.09,8.7,0.57569,0.00021,23.40754]
[1780267053115,31.86,73838.09,8.7,0.57569,0.00021,23.40754]
[1780267054904,31.86,73837.54,8.7,0.57558,0.00021,23.40865]
[1780267058215,31.86,73834.13,8.7,0.57488,0.00021,23.41548]
[1780267058271,31.86,73834.13,8.7,0.57488,0.00021,23.41548]
[1780267059306,31.86,73821.89,8.7,0.57236,0.00021,23.43953]
[1780267062093,31.86,73820.82,8.7,0.57215,0.00021,23.44154]
[1780267062353,31.86,73820.82,8.7,0.57215,0.00021,23.44154]
[1780267062803,31.86,73820.82,8.7,0.57215,0.00021,23.44154]
[1780267063156,31.85,73819.22,8.7,0.57182,0.00021,23.44459]
[1780267063507,31.85,73819.22,8.7,0.57182,0.00021,23.44459]
[1780267066366,31.85,73819.34,8.7,0.57185,0.00021,23.4443]
[1780267072291,31.85,73819.63,8.7,0.57192,0.00021,23.44363]
[1780267077108,31.84,73820.57,8.7,0.57212,0.00021,23.44172]
[1780267078440,31.84,73813.78,8.7,0.57073,0.00021,23.45459]
[1780267083476,31.83,73815.81,8.7,0.57115,0.00021,23.45067]
[1780267084910,31.83,73815.81,8.7,0.57115,0.00021,23.45067]
[1780267085490,31.83,73811.01,8.7,0.57017,0.00021,23.45965]
[1780267087877,31.83,73808.07,8.7,0.56956,0.00021,23.46507]
[1780267093320,31.83,73809.17,8.7,0.5698,0.00021,23.46295]
[1780267098581,31.82,73809.04,8.7,0.56978,0.00021,23.46309]
[1780267104627,31.82,73808.87,8.7,0.56975,0.00021,23.4633]
[1780267105231,31.82,73808.87,8.7,0.56975,0.00021,23.4633]
[1780267110669,31.81,73804.85,8.7,0.56894,0.00021,23.47058]
[1780267115704,31.8,73807.31,8.7,0.56946,0.00021,23.46246]
[1780267120740,31.8,73807.1,8.7,0.56942,0.00021,23.46279]
[1780267123024,31.8,73807.17,8.7,0.56944,0.00021,23.46265]
[1780267123035,31.8,73807.17,8.7,0.56944,0.00021,23.46265]
[1780267123042,31.8,73807.17,8.7,0.56944,0.00021,23.46265]
[1780267123084,31.8,73807.17,8.7,0.56944,0.00021,23.46265]
[1780267123469,31.8,73807.1,8.7,0.56943,0.00021,23.46277]
[1780267123761,31.8,73796.12,8.7,0.56715,0.00021,23.48261]
[1780267124201,31.8,73796.12,8.7,0.56715,0.00021,23.48261]
[1780267124556,31.8,73796.12,8.7,0.56715,0.00021,23.48261]
[1780267124767,31.8,73791.63,8.7,0.56623,0.00021,23.49049]
[1780267129803,31.8,73789.78,8.7,0.56584,0.00021,23.49369]
[1780267133676,31.8,73789.22,8.7,0.56573,0.00021,23.49465]
[1780267133705,31.8,73789.22,8.7,0.56573,0.00021,23.49465]
[1780267133735,31.8,73789.22,8.7,0.56573,0.00021,23.49465]
[1780267134903,31.8,73789.43,8.7,0.56577,0.00021,23.49428]
[1780267134983,31.8,73789.43,8.7,0.56577,0.00021,23.49428]
[1780267137768,31.8,73789.13,8.7,0.56571,0.00021,23.49479]
[1780267142894,31.79,73788.07,8.7,0.5655,0.00021,23.49659]
[1780267145764,31.79,73788.17,8.7,0.56552,0.00021,23.49641]
[1780267149630,31.79,73789.02,8.7,0.5657,0.00021,23.49492]
[1780267153971,31.79,73793.95,8.7,0.56672,0.00021,23.48628]
[1780267159006,31.79,73794.09,8.7,0.56675,0.00021,23.48602]
[1780267162589,31.79,73794.56,8.7,0.56685,0.00021,23.48518]
[1780267171092,31.79,73795.88,8.7,0.56714,0.00021,23.47931]
[1780267172503,31.79,73795.88,8.7,0.56714,0.00021,23.47931]
[1780267173094,31.79,73795.88,8.7,0.56714,0.00021,23.47931]
[1780267174115,31.79,73804.37,8.7,0.5689,0.00021,23.46401]
[1780267177564,31.79,73805.15,8.7,0.56906,0.00021,23.46259]
[1780267182880,31.79,73807.93,8.7,0.56963,0.00021,23.45748]
[1780267189219,31.79,73811.56,8.7,0.57038,0.00021,23.45079]
[1780267191728,31.79,73811.48,8.7,0.57036,0.00021,23.45095]
[1780267197277,31.79,73813.17,8.7,0.5707,0.00021,23.44784]
[1780267199516,31.79,73813.45,8.7,0.57076,0.00021,23.44732]
[1780267199707,31.79,73813.45,8.7,0.57076,0.00021,23.44732]
[1780267200300,31.79,73796.04,8.7,0.56715,0.00021,23.47918]
[1780267201721,31.79,73796.04,8.7,0.56715,0.00021,23.47918]
[1780267201822,31.79,73796.91,8.7,0.56733,0.00021,23.47763]
[1780267202389,31.79,73796.91,8.7,0.56733,0.00021,23.47763]
[1780267202771,31.79,73796.91,8.7,0.56733,0.00021,23.47763]
[1780267206835,31.79,73796.97,8.7,0.56735,0.00021,23.47751]
[1780267208745,31.79,73797.21,8.7,0.5674,0.00021,23.47708]
[1780267211722,31.79,73795.47,8.7,0.56704,0.00021,23.48015]
[1780267216968,31.79,73795.26,8.7,0.567,0.00021,23.4805]
[1780267217421,31.79,73800.98,8.7,0.56818,0.00021,23.47027]
[1780267224467,31.79,73801.87,8.7,0.56837,0.00021,23.46867]
[1780267229502,31.79,73806.34,8.7,0.56929,0.00021,23.46052]
[1780267231953,31.79,73806.59,8.7,0.56934,0.00021,23.46007]
[1780267232131,31.79,73806.59,8.7,0.56934,0.00021,23.46007]
[1780267232165,31.79,73812.18,8.7,0.57051,0.00021,23.44619]
[1780267232523,31.79,73817.05,8.7,0.57151,0.00021,23.43697]
[1780267235755,31.79,73818.3,8.7,0.57177,0.00021,23.43461]
[1780267235849,31.79,73818.3,8.7,0.57177,0.00021,23.43461]
[1780267236057,31.79,73818.3,8.7,0.57177,0.00021,23.43461]
[1780267236820,31.8,73818.51,8.7,0.57181,0.00021,23.43424]
[1780267236920,31.8,73827.01,8.7,0.57357,0.00021,23.41772]
[1780267242499,31.8,73828.18,8.7,0.5738,0.00021,23.41553]
[1780267243526,31.8,73828.22,8.7,0.5738,0.00021,23.41547]
[1780267243801,31.8,73828.22,8.7,0.5738,0.00021,23.41547]
[1780267243822,31.8,73828.22,8.7,0.5738,0.00021,23.41547]
[1780267245412,31.8,73825.35,8.7,0.57321,0.00021,23.42117]
[1780267250650,31.81,73824.27,8.7,0.57298,0.00021,23.42332]
[1780267252864,31.81,73822.51,8.7,0.57262,0.00021,23.42677]
[1780267261728,31.82,73821.81,8.7,0.57246,0.00021,23.42829]
[1780267266763,31.82,73821.16,8.7,0.57231,0.00021,23.42962]
[1780267273815,31.82,73820.36,8.7,0.57214,0.00021,23.43127]
[1780267283885,31.83,73820.3,8.7,0.57211,0.00021,23.43152]
[1780267285905,31.83,73820.3,8.7,0.57211,0.00021,23.43152]
[1780267286906,31.83,73808.65,8.7,0.5697,0.00021,23.45354]
[1780267291941,31.83,73807.47,8.7,0.56947,0.00021,23.45224]
[1780267297173,31.83,73807.14,8.7,0.5694,0.00021,23.45286]
[1780267303018,31.84,73807.33,8.7,0.56943,0.00021,23.45255]
[1780267308054,31.84,73807.52,8.7,0.56947,0.00021,23.45223]
[1780267314096,31.84,73808.36,8.7,0.56964,0.00021,23.45072]
[1780267319130,31.84,73809.26,8.7,0.56982,0.00021,23.44909]
[1780267322576,31.84,73808.96,8.7,0.56976,0.00021,23.44967]
[1780267322756,31.84,73808.96,8.7,0.56976,0.00021,23.44967]
[1780267323159,31.84,73803.8,8.7,0.56869,0.00021,23.45915]
[1780267328194,31.85,73803.25,8.7,0.56857,0.00021,23.46017]
[1780267328732,31.85,73803.25,8.7,0.56857,0.00021,23.46017]
[1780267332055,31.85,73803.02,8.7,0.56852,0.00021,23.4606]
[1780267332246,31.85,73803.02,8.7,0.56852,0.00021,23.4606]
[1780267332271,31.85,73798.39,8.7,0.56757,0.00021,23.46893]
[1780267334288,31.85,73795.32,8.7,0.56693,0.00021,23.47437]
[1780267344309,31.84,73793.6,8.7,0.56658,0.00021,23.47737]
[1780267349344,31.84,73793.07,8.7,0.56647,0.00021,23.47827]
[1780267354379,31.84,73792.3,8.7,0.56632,0.00021,23.47609]
[1780267359414,31.84,73792.48,8.7,0.56636,0.00021,23.47575]
[1780267362695,31.84,73792.68,8.7,0.5664,0.00021,23.4754]
[1780267365921,31.84,73792.68,8.7,0.56641,0.00021,23.47539]
[1780267371498,31.84,73794.2,8.7,0.56672,0.00021,23.47268]
[1780267372846,31.84,73794.2,8.7,0.56672,0.00021,23.47268]
[1780267374780,31.84,73795.26,8.7,0.56694,0.00021,23.47081]
[1780267380561,31.83,73793.11,8.7,0.5665,0.00021,23.47455]
[1780267385596,31.83,73792.96,8.7,0.56648,0.00021,23.47477]
[1780267392610,31.83,73792.64,8.7,0.56641,0.00021,23.4753]
[1780267392628,31.83,73792.64,8.7,0.56641,0.00021,23.4753]
[1780267393653,31.83,73786.18,8.7,0.56508,0.00021,23.48644]
[1780267398351,31.83,73786.44,8.7,0.56513,0.00021,23.48596]
[1780267398947,31.83,73787.83,8.7,0.56542,0.00021,23.48357]
[1780267401709,31.82,73783.1,8.7,0.56445,0.00021,23.49159]
[1780267404905,31.82,73784.15,8.7,0.56467,0.00021,23.48979]
[1780267406470,31.82,73784.46,8.7,0.56473,0.00021,23.48924]
[1780267412214,31.82,73783.99,8.7,0.56464,0.00021,23.48999]
[1780267417823,31.81,73783.9,8.7,0.56464,0.00021,23.48658]
[1780267422858,31.81,73784.25,8.7,0.56471,0.00021,23.48594]
[1780267427893,31.81,73784.36,8.7,0.56474,0.00021,23.48571]
[1780267429293,31.81,73784.36,8.7,0.56474,0.00021,23.48571]
[1780267429298,31.81,73784.36,8.7,0.56474,0.00021,23.48571]
[1780267429310,31.81,73784.36,8.7,0.56474,0.00021,23.48571]
[1780267429315,31.81,73784.36,8.7,0.56474,0.00021,23.48571]
[1780267429912,31.81,73791.22,8.7,0.56617,0.00021,23.47388]
[1780267430712,31.81,73791.22,8.7,0.56617,0.00021,23.47388]
[1780267430915,31.81,73796.84,8.7,0.56733,0.00021,23.46398]
[1780267435950,31.81,73796.14,8.7,0.56719,0.00021,23.46522]
[1780267441992,31.81,73797.38,8.7,0.56744,0.00021,23.46301]
[1780267448036,31.81,73794.27,8.7,0.5668,0.00021,23.46851]
[1780267453071,31.8,73794.63,8.7,0.56688,0.00021,23.46786]
[1780267458106,31.8,73796.27,8.7,0.56722,0.00021,23.46494]
[1780267464148,31.8,73795.75,8.7,0.56711,0.00021,23.46585]
[1780267469183,31.8,73796.0,8.7,0.56717,0.00021,23.46539]
[1780267474218,31.8,73796.24,8.7,0.56723,0.00021,23.46146]
[1780267479253,31.8,73796.46,8.7,0.56727,0.00021,23.46105]
[1780267484288,31.8,73795.97,8.7,0.56717,0.00021,23.46191]
[1780267487422,31.8,73797.0,8.7,0.56739,0.00021,23.46008]
[1780267487644,31.8,73797.07,8.7,0.5674,0.00021,23.45995]
[1780267488316,31.8,73803.61,8.7,0.56876,0.00021,23.44816]
[1780267493352,31.8,73803.54,8.7,0.56874,0.00021,23.4483]
[1780267499393,31.8,73805.13,8.7,0.56907,0.00021,23.4454]
[1780267501407,31.8,73814.66,8.7,0.57104,0.00021,23.42766]
[1780267506442,31.8,73810.24,8.7,0.57012,0.00021,23.43601]
[1780267511477,31.8,73814.54,8.7,0.57101,0.00021,23.42796]
[1780267512231,31.8,73814.54,8.7,0.57101,0.00021,23.42796]
[1780267522554,31.81,73814.89,8.7,0.57107,0.00021,23.42739]
[1780267527589,31.81,73813.29,8.7,0.57074,0.00021,23.43046]
[1780267532624,31.81,73814.25,8.7,0.57094,0.00021,23.42518]
[1780267535736,31.81,73815.27,8.7,0.57115,0.00021,23.42327]
[1780267538797,31.82,73814.4,8.7,0.57097,0.00021,23.42495]
[1780267544709,31.82,73810.5,8.7,0.57016,0.00021,23.43232]
[1780267549744,31.82,73814.14,8.7,0.57091,0.00021,23.42551]
[1780267554779,31.82,73817.24,8.7,0.57154,0.00021,23.41968]
[1780267560821,31.83,73817.31,8.7,0.57155,0.00021,23.41962]
[1780267566863,31.83,73815.63,8.7,0.5712,0.00021,23.42287]
[1780267571898,31.83,73815.06,8.7,0.57108,0.00021,23.42399]
[1780267575572,31.83,73815.03,8.7,0.57107,0.00021,23.42408]
[1780267575594,31.83,73815.03,8.7,0.57107,0.00021,23.42408]
[1780267575670,31.83,73815.03,8.7,0.57107,0.00021,23.42408]
[1780267576428,31.83,73815.03,8.7,0.57107,0.00021,23.42408]
[1780267576520,31.83,73820.06,8.7,0.57211,0.00021,23.4145]
[1780267577996,31.83,73823.1,8.7,0.57273,0.00021,23.40863]
[1780267578035,31.83,73823.1,8.7,0.57273,0.00021,23.40863]
[1780267578947,31.83,73831.33,8.7,0.57443,0.00021,23.39243]
[1780267582333,31.83,73832.15,8.7,0.5746,0.00021,23.39076]
[1780267582369,31.83,73832.15,8.7,0.5746,0.00021,23.39076]
[1780267582516,31.83,73832.15,8.7,0.5746,0.00021,23.39076]
[1780267582778,31.83,73831.65,8.7,0.5745,0.00021,23.39175]
[1780267587368,31.83,73825.1,8.7,0.57315,0.00021,23.40473]
[1780267589022,31.83,73817.91,8.7,0.57166,0.00021,23.41867]
[1780267593050,31.84,73813.75,8.7,0.5708,0.00021,23.42309]
[1780267596121,31.84,73814.09,8.7,0.57087,0.00021,23.42247]
[1780267596249,31.84,73814.09,8.7,0.57087,0.00021,23.42247]
[1780267596255,31.84,73814.09,8.7,0.57087,0.00021,23.42247]
[1780267596516,31.84,73814.09,8.7,0.57087,0.00021,23.42247]
[1780267596537,31.84,73818.98,8.7,0.57188,0.00021,23.41317]
[1780267596864,31.84,73818.98,8.7,0.57188,0.00021,23.41317]
[1780267597104,31.84,73818.98,8.7,0.57188,0.00021,23.41317]
[1780267597125,31.84,73818.98,8.7,0.57188,0.00021,23.41317]
[1780267597368,31.84,73818.98,8.7,0.57188,0.00021,23.41317]
[1780267597466,31.84,73838.22,8.7,0.57585,0.00021,23.37514]
[1780267598085,31.84,73843.47,8.7,0.57694,0.00021,23.36435]
[1780267602568,31.84,73844.3,8.7,0.57711,0.00021,23.36262]
[1780267603120,31.84,73843.61,8.7,0.57697,0.00021,23.36405]
[1780267604128,31.84,73837.4,8.7,0.57569,0.00021,23.37679]
[1780267609162,31.83,73836.46,8.7,0.5755,0.00021,23.37865]
[1780267614198,31.83,73836.41,8.7,0.57549,0.00021,23.37871]
[1780267617970,31.83,73836.27,8.7,0.57546,0.00021,23.37896]
[1780267618084,31.83,73836.27,8.7,0.57546,0.00021,23.37896]
[1780267618371,31.83,73836.27,8.7,0.57546,0.00021,23.37896]
[1780267621296,31.83,73832.71,8.7,0.57473,0.00021,23.3861]
[1780267627290,31.83,73834.65,8.7,0.57514,0.00021,23.38212]
[1780267628466,31.83,73834.65,8.7,0.57514,0.00021,23.38212]
[1780267628523,31.83,73834.65,8.7,0.57514,0.00021,23.38212]
[1780267631318,31.82,73839.85,8.7,0.57621,0.00021,23.37151]
[1780267634751,31.82,73840.82,8.7,0.57642,0.00021,23.3695]
[1780267635346,31.82,73841.19,8.7,0.57649,0.00021,23.36874]
[1780267636292,31.82,73841.19,8.7,0.57649,0.00021,23.36874]
[1780267636460,31.82,73841.19,8.7,0.57649,0.00021,23.36874]
[1780267636505,31.82,73842.49,8.7,0.57676,0.00021,23.36605]
[1780267637471,31.82,73842.49,8.7,0.57676,0.00021,23.36605]
[1780267637562,31.82,73849.1,8.7,0.57813,0.00021,23.35225]
[1780267639850,31.82,73848.03,8.7,0.5779,0.00021,23.35452]
[1780267645416,31.83,73851.17,8.7,0.57854,0.00021,23.34805]
[1780267650451,31.83,73851.49,8.7,0.57859,0.00021,23.34749]
[1780267651679,31.84,73855.43,8.7,0.57941,0.00021,23.33559]
[1780267651993,31.84,73855.43,8.7,0.57941,0.00021,23.33559]
[1780267652314,31.84,73855.43,8.7,0.57941,0.00021,23.33559]
[1780267652402,31.84,73855.43,8.7,0.57941,0.00021,23.33559]
[1780267652467,31.84,73872.97,8.7,0.58302,0.00021,23.297]
[1780267652706,31.84,73872.97,8.7,0.58302,0.00021,23.297]
[1780267654481,31.83,73871.57,8.7,0.58273,0.00021,23.30009]
[1780267656450,31.83,73871.55,8.7,0.58273,0.00021,23.30012]
[1780267658299,31.83,73871.02,8.7,0.58263,0.00021,23.30128]
[1780267663544,31.84,73866.63,8.7,0.58172,0.00021,23.31117]
[1780267668579,31.84,73866.52,8.7,0.58168,0.00021,23.31152]
[1780267673614,31.84,73866.43,8.7,0.58166,0.00021,23.3118]
[1780267674621,31.84,73862.24,8.7,0.5808,0.00021,23.32103]
[1780267680663,31.85,73860.26,8.7,0.58038,0.00021,23.32542]
[1780267685698,31.85,73863.3,8.7,0.581,0.00021,23.31888]
[1780267690733,31.85,73865.97,8.7,0.58154,0.00021,23.31306]
[1780267695768,31.85,73866.56,8.7,0.58166,0.00021,23.31182]
[1780267697686,31.85,73866.56,8.7,0.58166,0.00021,23.31182]
[1780267699120,31.85,73866.89,8.7,0.58173,0.00021,23.31112]
[1780267704831,31.86,73869.07,8.7,0.58216,0.00021,23.30644]
[1780267709866,31.86,73868.82,8.7,0.5821,0.00021,23.30711]
[1780267714901,31.87,73868.8,8.7,0.5821,0.00021,23.30373]
[1780267716373,31.87,73868.8,8.7,0.5821,0.00021,23.30373]
[1780267717208,31.87,73868.95,8.7,0.58213,0.00021,23.30341]
[1780267717215,31.87,73868.95,8.7,0.58213,0.00021,23.30341]
[1780267717922,31.87,73880.56,8.7,0.58451,0.0002,23.27716]
[1780267718796,31.87,73880.56,8.7,0.58451,0.0002,23.27716]
[1780267718864,31.87,73880.56,8.7,0.58451,0.0002,23.27716]
[1780267723964,31.87,73885.14,8.7,0.58545,0.0002,23.26654]
[1780267724986,31.87,73885.14,8.7,0.58545,0.0002,23.26654]
[1780267726989,31.87,73872.54,8.7,0.58287,0.00021,23.29536]
[1780267732086,31.87,73872.07,8.7,0.58276,0.00021,23.29649]
[1780267738066,31.88,73871.72,8.7,0.58268,0.00021,23.29741]
[1780267743342,31.88,73871.89,8.7,0.58271,0.00021,23.2971]
[1780267743660,31.88,73871.89,8.7,0.58271,0.00021,23.2971]
[1780267744108,31.88,73862.86,8.7,0.58085,0.00021,23.31713]
[1780267744950,31.88,73862.86,8.7,0.58085,0.00021,23.31713]
[1780267745528,31.88,73862.86,8.7,0.58085,0.00021,23.31713]
[1780267745538,31.88,73862.86,8.7,0.58085,0.00021,23.31713]
[1780267745540,31.88,73862.86,8.7,0.58085,0.00021,23.31713]
[1780267745669,31.88,73862.86,8.7,0.58085,0.00021,23.31713]
[1780267745737,31.88,73855.76,8.7,0.57939,0.00021,23.33251]
[1780267747631,31.88,73852.64,8.7,0.57875,0.00021,23.33916]
[1780267748142,31.88,73847.54,8.7,0.5777,0.00021,23.34993]
[1780267753176,31.89,73845.97,8.7,0.57737,0.00021,23.35333]
[1780267758577,31.89,73846.08,8.7,0.57739,0.00021,23.35313]
[1780267758671,31.89,73846.08,8.7,0.57739,0.00021,23.35313]
[1780267759218,31.89,73843.15,8.7,0.57677,0.00021,23.35933]
[1780267764252,31.89,73841.77,8.7,0.57649,0.00021,23.36214]
[1780267764997,31.89,73841.77,8.7,0.57649,0.00021,23.36214]
[1780267765764,31.89,73841.77,8.7,0.57649,0.00021,23.36214]
[1780267765260,31.89,73841.47,8.7,0.57643,0.00021,23.36275]
[1780267766268,31.89,73841.66,8.7,0.57647,0.00021,23.36239]
[1780267767602,31.89,73841.66,8.7,0.57647,0.00021,23.36239]
[1780267767703,31.89,73841.42,8.7,0.57642,0.00021,23.36287]
[1780267771354,31.9,73840.56,8.7,0.57624,0.00021,23.3647]
[1780267771662,31.9,73840.56,8.7,0.57624,0.00021,23.3647]
[1780267774834,31.9,73837.69,8.7,0.57564,0.00021,23.36716]
[1780267775332,31.9,73837.38,8.7,0.57557,0.00021,23.36783]
[1780267777394,31.9,73837.29,8.7,0.57555,0.00021,23.36803]
[1780267777431,31.9,73837.29,8.7,0.57555,0.00021,23.36803]
[1780267777491,31.91,73837.29,8.7,0.57555,0.00021,23.36806]
[1780267782128,31.9,73837.74,8.7,0.57565,0.00021,23.36708]
[1780267787416,31.9,73838.85,8.7,0.57589,0.00021,23.36475]
[1780267789949,31.9,73838.7,8.7,0.57586,0.00021,23.36504]
[1780267789975,31.9,73838.7,8.7,0.57586,0.00021,23.36504]
[1780267793756,31.9,73836.22,8.7,0.57535,0.00021,23.37]
[1780267796251,31.89,73837.08,8.7,0.57553,0.00021,23.36822]
[1780267801515,31.89,73841.97,8.7,0.57654,0.00021,23.35818]
[1780267810195,31.89,73842.35,8.7,0.57663,0.00021,23.35736]
[1780267815613,31.88,73839.87,8.7,0.57612,0.00021,23.36235]
[1780267817013,31.88,73839.32,8.7,0.57601,0.00021,23.36346]
[1780267820917,31.88,73838.23,8.7,0.57579,0.00021,23.36563]
[1780267826690,31.88,73837.3,8.7,0.57561,0.00021,23.36744]
[1780267827266,31.88,73837.3,8.7,0.57561,0.00021,23.36744]
[1780267828491,31.88,73834.31,8.7,0.57499,0.00021,23.37346]
[1780267828704,31.88,73829.51,8.7,0.574,0.00021,23.38301]
[1780267833572,31.88,73827.14,8.7,0.57352,0.00021,23.38419]
[1780267833849,31.88,73827.14,8.7,0.57352,0.00021,23.38419]
[1780267834319,31.88,73827.42,8.7,0.57358,0.00021,23.38364]
[1780267834748,31.88,73836.09,8.7,0.57537,0.00021,23.36636]
[1780267834870,31.88,73836.09,8.7,0.57537,0.00021,23.36636]
[1780267840789,31.88,73835.93,8.7,0.57534,0.00021,23.36661]
[1780267842838,31.87,73836.26,8.7,0.57541,0.00021,23.36593]
[1780267847838,31.87,73834.51,8.7,0.57506,0.00021,23.36937]
[1780267849086,31.87,73834.51,8.7,0.57506,0.00021,23.36937]
[1780267849299,31.87,73834.51,8.7,0.57506,0.00021,23.36937]
[1780267849344,31.87,73834.51,8.7,0.57506,0.00021,23.36937]
[1780267852550,31.87,73828.54,8.7,0.57383,0.00021,23.38122]
[1780267853496,31.87,73827.81,8.7,0.57368,0.00021,23.38264]
[1780267853560,31.87,73827.81,8.7,0.57368,0.00021,23.38264]
[1780267853595,31.87,73823.62,8.7,0.57282,0.00021,23.39081]
[1780267858915,31.87,73820.73,8.7,0.57222,0.00021,23.39647]
[1780267863950,31.87,73817.54,8.7,0.57155,0.00021,23.40262]
[1780267868986,31.87,73817.59,8.7,0.57156,0.00021,23.40257]
[1780267872013,31.88,73822.23,8.7,0.57251,0.00021,23.3937]
[1780267877479,31.88,73822.21,8.7,0.57251,0.00021,23.39376]
[1780267880571,31.87,73822.92,8.7,0.57266,0.00021,23.39232]
[1780267883085,31.87,73829.43,8.7,0.57401,0.00021,23.37951]
[1780267887218,31.87,73831.65,8.7,0.57447,0.00021,23.37507]
[1780267887318,31.87,73831.65,8.7,0.57447,0.00021,23.37507]
[1780267887368,31.87,73831.65,8.7,0.57447,0.00021,23.37507]
[1780267888120,31.87,73837.23,8.7,0.57562,0.00021,23.36381]
[1780267893155,31.87,73841.14,8.7,0.57644,0.00021,23.35229]
[1780267898191,31.87,73841.45,8.7,0.57651,0.00021,23.35163]
[1780267903945,31.87,73841.32,8.7,0.57648,0.00021,23.35188]
[1780267907539,31.86,73841.29,8.7,0.57648,0.00021,23.35193]
[1780267907551,31.86,73841.29,8.7,0.57648,0.00021,23.35193]
[1780267907598,31.86,73841.29,8.7,0.57648,0.00021,23.35192]
[1780267909485,31.86,73844.78,8.7,0.5772,0.00021,23.34471]
[1780267909557,31.86,73844.61,8.7,0.57716,0.00021,23.34507]
[1780267920347,31.86,73845.26,8.7,0.5773,0.00021,23.3437]
[1780267925382,31.86,73845.08,8.7,0.57726,0.00021,23.34406]
[1780267926744,31.86,73845.08,8.7,0.57726,0.00021,23.34406]
[1780267926770,31.86,73845.44,8.7,0.57734,0.00021,23.34331]
[1780267931817,31.86,73845.49,8.7,0.57735,0.00021,23.3432]
[1780267931898,31.86,73845.49,8.7,0.57735,0.00021,23.3432]
[1780267931920,31.86,73845.7,8.7,0.57739,0.00021,23.34276]
[1780267932109,31.86,73845.7,8.7,0.57739,0.00021,23.34276]
[1780267932922,31.86,73845.7,8.7,0.57739,0.00021,23.34276]
[1780267932431,31.86,73853.47,8.7,0.57899,0.00021,23.32639]
[1780267933438,31.86,73858.44,8.7,0.58001,0.00021,23.31573]
[1780267938473,31.86,73858.96,8.7,0.58011,0.00021,23.31467]
[1780267943508,31.87,73860.48,8.7,0.58042,0.00021,23.31144]
[1780267948543,31.87,73860.41,8.7,0.58041,0.00021,23.31161]
[1780267953578,31.87,73858.26,8.7,0.57998,0.00021,23.31272]
[1780267958613,31.87,73859.09,8.7,0.58014,0.00021,23.31094]
[1780267963648,31.87,73859.05,8.7,0.58014,0.00021,23.31104]
[1780267967901,31.87,73859.15,8.7,0.58016,0.00021,23.31083]
[1780267968829,31.87,73858.98,8.7,0.58012,0.00021,23.3112]
[1780267968930,31.87,73871.17,8.7,0.58263,0.00021,23.28435]
[1780267969667,31.87,73871.17,8.7,0.58263,0.00021,23.28435]
[1780267970697,31.87,73862.81,8.7,0.58091,0.00021,23.30287]
[1780267971185,31.87,73862.81,8.7,0.58091,0.00021,23.30287]
[1780267971221,31.87,73862.81,8.7,0.58091,0.00021,23.30287]
[1780267971279,31.87,73862.81,8.7,0.58091,0.00021,23.30287]
[1780267971704,31.87,73856.46,8.7,0.5796,0.00021,23.31665]
[1780267975337,31.87,73852.51,8.7,0.57878,0.00021,23.32513]
[1780267978329,31.87,73855.69,8.7,0.57944,0.00021,23.31838]
[1780267980821,31.87,73861.5,8.7,0.58063,0.00021,23.30584]
[1780267985478,31.87,73860.74,8.7,0.58047,0.00021,23.30754]
[1780267990655,31.88,73860.81,8.7,0.58048,0.00021,23.30746]
[1780267995883,31.88,73860.53,8.7,0.58041,0.00021,23.30817]
[1780267996893,31.88,73851.4,8.7,0.57853,0.00021,23.32777]
[1780268001927,31.89,73851.9,8.7,0.57863,0.00021,23.32678]
[1780268007493,31.89,73851.04,8.7,0.57845,0.00021,23.32864]
[1780268007970,31.89,73856.0,8.7,0.57947,0.00021,23.3181]
[1780268013006,31.89,73854.17,8.7,0.5791,0.00021,23.31855]
[1780268018041,31.89,73855.17,8.7,0.5793,0.00021,23.31649]
[1780268023076,31.9,73857.06,8.7,0.57968,0.00021,23.31252]
[1780268025203,31.9,73856.18,8.7,0.5795,0.00021,23.31442]
[1780268030125,31.9,73850.75,8.7,0.57837,0.00021,23.32604]
[1780268035162,31.9,73851.09,8.7,0.57844,0.00021,23.32538]
[1780268040197,31.9,73851.15,8.7,0.57845,0.00021,23.32531]
[1780268045232,31.91,73850.94,8.7,0.5784,0.00021,23.32581]
[1780268050267,31.91,73851.4,8.7,0.57849,0.00021,23.3249]
[1780268056309,31.91,73851.11,8.7,0.57842,0.00021,23.32559]
[1780268061856,31.91,73851.81,8.7,0.57856,0.00021,23.32415]
[1780268067388,31.92,73851.49,8.7,0.57849,0.00021,23.32493]
[1780268072423,31.92,73851.64,8.7,0.57852,0.00021,23.32116]
[1780268079472,31.92,73851.33,8.7,0.57845,0.00021,23.3219]
[1780268085515,31.93,73853.64,8.7,0.57892,0.00021,23.31709]
[1780268090569,31.93,73852.03,8.7,0.57858,0.00021,23.32056]
[1780268097597,31.93,73851.5,8.7,0.57846,0.00021,23.32179]
[1780268102999,31.94,73851.07,8.7,0.57837,0.00021,23.32275]
[1780268103084,31.94,73851.07,8.7,0.57837,0.00021,23.32275]
[1780268103640,31.94,73856.92,8.7,0.57957,0.00021,23.31035]
[1780268108675,31.94,73854.56,8.7,0.57908,0.00021,23.31547]
[1780268113802,31.94,73854.34,8.7,0.57903,0.00021,23.316]
[1780268116092,31.94,73853.96,8.7,0.57895,0.00021,23.31684]
[1780268116214,31.94,73853.96,8.7,0.57895,0.00021,23.31684]
[1780268117038,31.94,73853.96,8.7,0.57895,0.00021,23.31684]
[1780268125087,31.95,73850.72,8.7,0.57828,0.00021,23.32377]
[1780268132843,31.95,73852.03,8.7,0.57854,0.00021,23.31762]
[1780268141907,31.96,73852.05,8.7,0.57854,0.00021,23.31769]
[1780268145294,31.96,73852.07,8.7,0.57854,0.00021,23.31766]
[1780268146250,31.96,73849.89,8.7,0.57809,0.00021,23.32228]
[1780268146518,31.96,73849.89,8.7,0.57809,0.00021,23.32228]
[1780268146656,31.96,73849.89,8.7,0.57809,0.00021,23.32228]
[1780268146954,31.96,73849.89,8.7,0.57809,0.00021,23.32228]
[1780268147067,31.96,73849.89,8.7,0.57809,0.00021,23.32228]
[1780268147072,31.96,73839.86,8.7,0.57603,0.00021,23.34301]
[1780268147370,31.96,73839.86,8.7,0.57603,0.00021,23.34301]
[1780268147951,31.96,73832.56,8.7,0.57453,0.00021,23.35769]
[1780268148642,31.96,73832.56,8.7,0.57453,0.00021,23.35769]
[1780268149516,31.96,73832.68,8.7,0.57455,0.00021,23.35745]
[1780268151039,31.96,73833.0,8.7,0.57462,0.00021,23.35681]
[1780268157015,31.96,73831.12,8.7,0.57423,0.00021,23.36049]
[1780268161630,31.96,73832.91,8.7,0.57461,0.00021,23.35689]
[1780268161645,31.96,73832.91,8.7,0.57461,0.00021,23.35689]
[1780268167086,31.95,73837.33,8.7,0.57552,0.00021,23.34799]
[1780268172121,31.95,73837.08,8.7,0.57547,0.00021,23.34846]
[1780268177156,31.95,73837.16,8.7,0.57549,0.00021,23.34826]
[1780268182191,31.95,73836.83,8.7,0.57543,0.00021,23.34888]
[1780268187227,31.95,73836.56,8.7,0.57538,0.00021,23.34937]
[1780268192262,31.94,73836.79,8.7,0.57544,0.00021,23.34534]
[1780268194836,31.94,73836.79,8.7,0.57544,0.00021,23.34534]
[1780268194981,31.94,73836.79,8.7,0.57544,0.00021,23.34534]
[1780268195668,31.94,73836.79,8.7,0.57544,0.00021,23.34532]
[1780268195780,31.94,73836.79,8.7,0.57544,0.00021,23.34532]
[1780268195981,31.94,73843.56,8.7,0.57683,0.00021,23.33151]
[1780268197022,31.94,73852.19,8.7,0.57861,0.00021,23.3135]
[1780268199893,31.94,73854.9,8.7,0.57916,0.00021,23.30776]
[1780268205354,31.94,73854.4,8.7,0.57906,0.00021,23.30889]
[1780268210388,31.95,73854.75,8.7,0.57912,0.00021,23.30819]
[1780268215221,31.95,73854.68,8.7,0.57911,0.00021,23.30836]
[1780268222230,31.95,73856.31,8.7,0.57944,0.00021,23.30495]
[1780268228117,31.95,73853.68,8.7,0.57889,0.00021,23.31062]
[1780268233549,31.95,73852.28,8.7,0.5786,0.00021,23.31363]
[1780268238584,31.96,73853.95,8.7,0.57894,0.00021,23.31014]
[1780268243622,31.96,73855.17,8.7,0.57919,0.00021,23.30758]
[1780268245119,31.96,73855.17,8.7,0.57919,0.00021,23.30758]
[1780268245636,31.96,73859.72,8.7,0.58012,0.00021,23.29785]
[1780268246682,31.96,73859.72,8.7,0.58012,0.00021,23.29785]
[1780268252685,31.95,73864.69,8.7,0.58116,0.00021,23.28335]
[1780268257720,31.95,73866.77,8.7,0.5816,0.00021,23.27866]
[1780268259764,31.95,73866.41,8.7,0.58153,0.00021,23.27943]
[1780268265776,31.94,73865.99,8.7,0.58145,0.00021,23.2802]
[1780268274645,31.94,73866.26,8.7,0.58151,0.00021,23.27953]
[1780268274645,31.94,73866.26,8.7,0.58151,0.00021,23.27953]
[1780268274709,31.94,73866.26,8.7,0.58151,0.00021,23.27953]
[1780268274995,31.94,73866.26,8.7,0.58151,0.00021,23.27953]
[1780268275654,31.93,73869.9,8.7,0.58227,0.00021,23.27134]
[1780268275913,31.93,73869.9,8.7,0.58227,0.00021,23.27134]
[1780268276115,31.93,73884.68,8.7,0.5853,0.0002,23.23777]
[1780268276853,31.93,73884.49,8.7,0.58526,0.0002,23.23821]
[1780268278900,31.93,73885.25,8.7,0.58542,0.0002,23.23644]
[1780268284909,31.93,73884.74,8.7,0.58532,0.0002,23.23757]
[1780268290951,31.93,73884.58,8.7,0.58529,0.0002,23.23789]
[1780268295986,31.93,73885.32,8.7,0.58545,0.0002,23.23611]
[1780268297472,31.93,73885.41,8.7,0.58547,0.0002,23.23589]
[1780268297481,31.93,73885.41,8.7,0.58547,0.0002,23.23589]
[1780268300197,31.93,73890.1,8.7,0.58643,0.0002,23.22491]
[1780268306833,31.92,73891.22,8.7,0.58666,0.0002,23.22223]
[1780268309133,31.92,73891.7,8.7,0.58676,0.0002,23.22108]
[1780268309163,31.92,73891.7,8.7,0.58676,0.0002,23.22108]
[1780268311608,31.92,73894.76,8.7,0.58739,0.0002,23.21381]
[1780268311634,31.92,73894.76,8.7,0.58739,0.0002,23.21381]
[1780268311895,31.92,73894.76,8.7,0.58739,0.0002,23.21381]
[1780268312179,31.92,73894.76,8.7,0.58739,0.0002,23.21381]
[1780268314652,31.92,73898.84,8.7,0.58824,0.0002,23.20049]
[1780268316071,31.92,73898.27,8.7,0.58812,0.0002,23.20186]
[1780268320080,31.92,73898.07,8.7,0.58808,0.0002,23.20234]
[1780268325196,31.92,73900.67,8.7,0.58861,0.0002,23.19608]
[1780268327481,31.92,73901.9,8.7,0.58886,0.0002,23.19311]
[1780268328217,31.92,73901.5,8.7,0.58878,0.0002,23.19408]
[1780268333252,31.92,73902.14,8.7,0.58891,0.0002,23.19256]
[1780268334568,31.92,73902.3,8.7,0.58894,0.0002,23.19218]
[1780268334577,31.92,73902.3,8.7,0.58894,0.0002,23.19218]
[1780268335033,31.92,73902.3,8.7,0.58894,0.0002,23.19218]
[1780268336697,31.92,73897.71,8.7,0.588,0.0002,23.20326]
[1780268342315,31.93,73899.44,8.7,0.58835,0.0002,23.19916]
[1780268343726,31.93,73899.79,8.7,0.58842,0.0002,23.19833]
[1780268343761,31.93,73899.79,8.7,0.58842,0.0002,23.19833]
[1780268343864,31.93,73899.79,8.7,0.58842,0.0002,23.19833]
[1780268344329,31.93,73892.22,8.7,0.58687,0.0002,23.21639]
[1780268344443,31.93,73892.22,8.7,0.58687,0.0002,23.21639]
[1780268349836,31.92,73890.79,8.7,0.58658,0.0002,23.21972]
[1780268350008,31.92,73890.79,8.7,0.58658,0.0002,23.21972]
[1780268353392,31.92,73886.46,8.7,0.5857,0.0002,23.22982]
[1780268359026,31.92,73884.84,8.7,0.58537,0.0002,23.23354]
[1780268364469,31.92,73885.32,8.7,0.58548,0.0002,23.23233]
[1780268371518,31.92,73886.1,8.7,0.58565,0.0002,23.2269]
[1780268373953,31.92,73885.35,8.7,0.5855,0.0002,23.22863]
[1780268374539,31.91,73876.98,8.7,0.58379,0.00021,23.24784]
[1780268376553,31.91,73872.74,8.7,0.58292,0.00021,23.25738]
[1780268377798,31.91,73872.74,8.7,0.58292,0.00021,23.25738]
[1780268378232,31.91,73872.74,8.7,0.58292,0.00021,23.25738]
[1780268378290,31.91,73865.57,8.7,0.58145,0.00021,23.27335]
[1780268378679,31.91,73865.57,8.7,0.58145,0.00021,23.27335]
[1780268379211,31.91,73865.57,8.7,0.58145,0.00021,23.27335]
[1780268379910,31.92,73865.09,8.7,0.58135,0.00021,23.27442]
[1780268380007,31.92,73860.54,8.7,0.58041,0.00021,23.28436]
[1780268380748,31.92,73860.54,8.7,0.58041,0.00021,23.28436]
[1780268381019,31.92,73860.54,8.7,0.58041,0.00021,23.28436]
[1780268382020,31.92,73860.34,8.7,0.58037,0.00021,23.2848]
[1780268382117,31.92,73855.17,8.7,0.57931,0.00021,23.29594]
[1780268382430,31.92,73855.17,8.7,0.57931,0.00021,23.29594]
[1780268382597,31.92,73854.05,8.7,0.57907,0.00021,23.29835]
[1780268385606,31.92,73851.48,8.7,0.57855,0.00021,23.30376]
[1780268386627,31.91,73838.88,8.7,0.57596,0.00021,23.32987]
[1780268389348,31.91,73846.03,8.7,0.57743,0.00021,23.31514]
[1780268394858,31.91,73847.65,8.7,0.57777,0.00021,23.31171]
[1780268400475,31.91,73848.06,8.7,0.57786,0.00021,23.31078]
[1780268400987,31.91,73848.06,8.7,0.57786,0.00021,23.31078]
[1780268401066,31.91,73849.37,8.7,0.57813,0.00021,23.30802]
[1780268401739,31.91,73865.6,8.7,0.58147,0.00021,23.27305]
[1780268403241,31.91,73865.6,8.7,0.58147,0.00021,23.27305]
[1780268403263,31.9,73864.38,8.7,0.58122,0.00021,23.2757]
[1780268403905,31.9,73864.38,8.7,0.58122,0.00021,23.2757]
[1780268409795,31.9,73860.67,8.7,0.58047,0.00021,23.2837]
[1780268413820,31.9,73860.66,8.7,0.58047,0.00021,23.28374]
[1780268414678,31.9,73859.6,8.7,0.58025,0.00021,23.28607]
[1780268414904,31.9,73859.6,8.7,0.58025,0.00021,23.28607]
[1780268415864,31.9,73858.75,8.7,0.58007,0.00021,23.28792]
[1780268415949,31.9,73858.75,8.7,0.58007,0.00021,23.28792]
[1780268416421,31.9,73880.0,8.7,0.58444,0.00021,23.24057]
[1780268421881,31.9,73881.02,8.7,0.58465,0.00021,23.23818]
[1780268424995,31.9,73880.62,8.7,0.58457,0.00021,23.23907]
[1780268427052,31.9,73882.92,8.7,0.58504,0.00021,23.23375]
[1780268429937,31.9,73887.49,8.7,0.58598,0.0002,23.22309]
[1780268435981,31.9,73887.15,8.7,0.58593,0.0002,23.22032]
[1780268439573,31.9,73887.84,8.7,0.58607,0.0002,23.21869]
[1780268442337,31.9,73890.41,8.7,0.5866,0.0002,23.21264]
[1780268448070,31.89,73891.23,8.7,0.58677,0.0002,23.21069]
[1780268449385,31.89,73891.23,8.7,0.58677,0.0002,23.21069]
[1780268450084,31.89,73885.52,8.7,0.5856,0.00021,23.22408]
[1780268455161,31.89,73883.93,8.7,0.58527,0.00021,23.22774]
[1780268455428,31.89,73883.93,8.7,0.58527,0.00021,23.22774]
[1780268456254,31.89,73880.1,8.7,0.58449,0.00021,23.23656]
[1780268456299,31.89,73875.01,8.7,0.58344,0.00021,23.24815]
[1780268459147,31.89,73879.13,8.7,0.58429,0.00021,23.23873]
[1780268464182,31.89,73880.45,8.7,0.58457,0.00021,23.23564]
[1780268464496,31.89,73880.45,8.7,0.58457,0.00021,23.23564]
[1780268465521,31.89,73879.24,8.7,0.58432,0.00021,23.23841]
[1780268466475,31.89,73879.24,8.7,0.58432,0.00021,23.23841]
[1780268467203,31.89,73884.95,8.7,0.58549,0.00021,23.22521]
[1780268472238,31.89,73886.4,8.7,0.58579,0.00021,23.2218]
[1780268476780,31.89,73886.85,8.7,0.58589,0.00021,23.22074]
[1780268476862,31.89,73886.85,8.7,0.58589,0.00021,23.22074]
[1780268476879,31.89,73886.85,8.7,0.58589,0.00021,23.22074]
[1780268477103,31.89,73886.85,8.7,0.58589,0.00021,23.22074]
[1780268477396,31.89,73891.07,8.7,0.58675,0.0002,23.21081]
[1780268477933,31.89,73891.07,8.7,0.58675,0.0002,23.21081]
[1780268483315,31.89,73893.97,8.7,0.58734,0.0002,23.20396]
[1780268484776,31.89,73894.55,8.7,0.58746,0.0002,23.20258]
[1780268486733,31.89,73899.63,8.7,0.5885,0.0002,23.1904]
[1780268492378,31.89,73902.84,8.7,0.58917,0.0002,23.17915]
[1780268497413,31.89,73901.56,8.7,0.5889,0.0002,23.18235]
[1780268499319,31.89,73901.02,8.7,0.58879,0.0002,23.18367]
[1780268499412,31.89,73901.02,8.7,0.58879,0.0002,23.18367]
[1780268499515,31.89,73905.02,8.7,0.5896,0.0002,23.17394]
[1780268503038,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503063,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503070,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503389,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503421,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503477,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503481,31.9,73906.23,8.7,0.58985,0.0002,23.17103]
[1780268503471,31.9,73904.39,8.7,0.58947,0.0002,23.17556]
[1780268504462,31.9,73899.64,8.7,0.5885,0.0002,23.18711]
[1780268509497,31.9,73897.43,8.7,0.58804,0.0002,23.19248]
[1780268512136,31.9,73897.19,8.7,0.58799,0.0002,23.19308]
[1780268512264,31.9,73897.19,8.7,0.58799,0.0002,23.19308]
[1780268512530,31.9,73897.19,8.7,0.58799,0.0002,23.19308]
[1780268512518,31.9,73902.69,8.7,0.58911,0.0002,23.1798]
[1780268513248,31.9,73902.69,8.7,0.58911,0.0002,23.1798]
[1780268513525,31.9,73909.63,8.7,0.59053,0.0002,23.16278]
[1780268514410,31.9,73909.63,8.7,0.59053,0.0002,23.16278]
[1780268514532,31.9,73909.11,8.7,0.59042,0.0002,23.16409]
[1780268514697,31.9,73909.11,8.7,0.59042,0.0002,23.16409]
[1780268517727,31.9,73910.0,8.7,0.5906,0.0002,23.16193]
[1780268517818,31.9,73910.0,8.7,0.5906,0.0002,23.16193]
[1780268517912,31.9,73910.17,8.7,0.59064,0.0002,23.16154]
[1780268520574,31.9,73916.8,8.7,0.59198,0.0002,23.14506]
[1780268524104,31.91,73918.0,8.7,0.59222,0.0002,23.14208]
[1780268524446,31.91,73918.0,8.7,0.59222,0.0002,23.14208]
[1780268527236,31.91,73917.45,8.7,0.59211,0.0002,23.14353]
[1780268532660,31.91,73913.94,8.7,0.59138,0.0002,23.15252]
[1780268537695,31.92,73915.06,8.7,0.5916,0.0002,23.14984]
[1780268539932,31.92,73914.9,8.7,0.59156,0.0002,23.15027]
[1780268549779,31.92,73920.03,8.7,0.59259,0.0002,23.13756]
[1780268551086,31.92,73920.03,8.7,0.59259,0.0002,23.13756]
[1780268551497,31.92,73920.03,8.7,0.59259,0.0002,23.13756]
[1780268551570,31.92,73920.03,8.7,0.59259,0.0002,23.13756]
[1780268551782,31.92,73920.04,8.7,0.59261,0.0002,23.134]
[1780268551814,31.92,73920.04,8.7,0.59261,0.0002,23.134]
[1780268551908,31.92,73920.04,8.7,0.59261,0.0002,23.134]
[1780268551994,31.92,73920.04,8.7,0.59261,0.0002,23.134]
[1780268552145,31.92,73920.04,8.7,0.59261,0.0002,23.134]
[1780268552183,31.92,73932.34,8.7,0.59511,0.0002,23.10238]
[1780268554090,31.92,73935.87,8.7,0.59583,0.0002,23.09312]
[1780268554668,31.92,73936.82,8.7,0.59603,0.0002,23.09062]
[1780268554696,31.92,73936.82,8.7,0.59603,0.0002,23.09062]
[1780268555830,31.92,73933.39,8.7,0.59533,0.0002,23.09964]
[1780268556194,31.92,73928.69,8.7,0.59437,0.0002,23.11186]
[1780268557603,31.92,73925.85,8.7,0.59379,0.0002,23.11919]
[1780268560867,31.92,73937.66,8.7,0.5962,0.0002,23.08841]
[1780268561645,31.92,73937.66,8.7,0.5962,0.0002,23.08841]
[1780268562507,31.92,73937.66,8.7,0.5962,0.0002,23.08841]
[1780268563888,31.92,73928.62,8.7,0.59435,0.0002,23.11206]
[1780268567337,31.92,73929.04,8.7,0.59444,0.0002,23.11097]
[1780268567791,31.92,73929.43,8.7,0.59452,0.0002,23.10996]
[1780268571119,31.92,73928.21,8.7,0.59427,0.0002,23.11311]
[1780268571783,31.92,73927.27,8.7,0.59408,0.0002,23.11554]
[1780268572150,31.92,73927.27,8.7,0.59408,0.0002,23.11554]
[1780268572372,31.92,73927.27,8.7,0.59408,0.0002,23.11554]
[1780268572474,31.92,73933.36,8.7,0.59532,0.0002,23.09973]
[1780268574752,31.92,73933.39,8.7,0.59533,0.0002,23.09965]
[1780268574801,31.92,73933.39,8.7,0.59533,0.0002,23.09965]
[1780268575365,31.92,73933.39,8.7,0.59533,0.0002,23.09965]
[1780268576248,31.92,73934.95,8.7,0.59564,0.0002,23.09556]
[1780268576252,31.92,73934.95,8.7,0.59564,0.0002,23.09556]
[1780268576350,31.92,73941.15,8.7,0.59691,0.0002,23.07917]
[1780268582014,31.93,73942.78,8.7,0.59723,0.0002,23.07488]
[1780268584028,31.93,73948.17,8.7,0.59833,0.0002,23.06042]
[1780268589122,31.93,73946.68,8.7,0.59802,0.0002,23.06452]
[1780268589173,31.93,73946.68,8.7,0.59802,0.0002,23.06452]
[1780268589839,31.93,73945.32,8.7,0.59774,0.0002,23.0682]
[1780268590072,31.93,73935.89,8.7,0.59582,0.0002,23.09329]
[1780268590819,31.93,73935.89,8.7,0.59582,0.0002,23.09329]
[1780268590852,31.93,73935.89,8.7,0.59582,0.0002,23.09329]
[1780268592909,31.93,73935.37,8.7,0.59572,0.0002,23.09466]
[1780268592933,31.93,73935.37,8.7,0.59572,0.0002,23.09466]
[1780268593014,31.93,73935.37,8.7,0.59572,0.0002,23.09466]
[1780268593175,31.93,73935.37,8.7,0.59572,0.0002,23.09466]
[1780268593573,31.93,73935.37,8.7,0.59572,0.0002,23.09466]
[1780268595120,31.93,73937.91,8.7,0.59623,0.0002,23.08797]
[1780268595469,31.93,73937.91,8.7,0.59623,0.0002,23.08797]
[1780268595895,31.93,73937.92,8.7,0.59623,0.0002,23.08795]
[1780268599140,31.93,73944.58,8.7,0.59759,0.0002,23.07025]
[1780268600319,31.93,73944.58,8.7,0.59759,0.0002,23.07025]
[1780268600321,31.93,73944.58,8.7,0.59759,0.0002,23.07025]
[1780268602282,31.93,73948.57,8.7,0.59839,0.0002,23.05953]
[1780268603167,31.93,73950.09,8.7,0.5987,0.0002,23.05544]
[1780268603181,31.93,73950.09,8.7,0.5987,0.0002,23.05544]
[1780268603267,31.93,73950.09,8.7,0.5987,0.0002,23.05544]
[1780268603566,31.93,73957.17,8.7,0.60014,0.0002,23.03599]
[1780268604187,31.93,73974.07,8.7,0.60357,0.0002,22.98853]
[1780268605016,31.93,73974.07,8.7,0.60357,0.0002,22.98853]
[1780268605328,31.93,73974.07,8.7,0.60357,0.0002,22.98853]
[1780268605533,31.93,73985.6,8.7,0.6059,0.0002,22.95516]
[1780268605904,31.93,73985.6,8.7,0.6059,0.0002,22.95516]
[1780268605914,31.93,73985.6,8.7,0.6059,0.0002,22.95516]
[1780268606554,31.93,73996.58,8.7,0.60811,0.0002,22.92271]
[1780268610490,31.93,73998.15,8.7,0.60843,0.0002,22.91807]
[1780268611237,31.93,74002.14,8.7,0.60924,0.0002,22.90254]
[1780268613618,31.94,74002.97,8.7,0.6094,0.0002,22.90006]
[1780268614138,31.94,74006.53,8.7,0.61012,0.0002,22.88934]
[1780268614258,31.94,74010.61,8.7,0.61094,0.0002,22.87684]
[1780268616594,31.94,74009.6,8.7,0.61073,0.0002,22.88]
[1780268617279,31.94,74016.57,8.7,0.61212,0.0002,22.8586]
[1780268621016,31.94,74016.76,8.7,0.61215,0.0002,22.85821]
[1780268621310,31.95,74011.23,8.7,0.61104,0.0002,22.87538]
[1780268622229,31.95,74011.23,8.7,0.61104,0.0002,22.87538]
[1780268624330,31.95,74016.52,8.7,0.61209,0.0002,22.85921]
[1780268627410,31.95,74017.23,8.7,0.61223,0.0002,22.85705]
[1780268627482,31.95,74017.23,8.7,0.61223,0.0002,22.85705]
[1780268627616,31.95,74017.63,8.7,0.61231,0.0002,22.85579]
[1780268627780,31.95,74017.63,8.7,0.61231,0.0002,22.85579]
[1780268627966,31.95,74017.63,8.7,0.61231,0.0002,22.85579]
[1780268628446,31.95,74017.63,8.7,0.61231,0.0002,22.85579]
[1780268628475,31.95,74030.66,8.7,0.61493,0.0002,22.81473]
[1780268629366,31.95,74037.0,8.7,0.61619,0.0002,22.79442]
[1780268633195,31.97,74036.53,8.7,0.61604,0.0002,22.79704]
[1780268633243,31.97,74036.53,8.7,0.61604,0.0002,22.79704]
[1780268633394,31.97,74040.59,8.7,0.61683,0.0002,22.78424]
[1780268634295,31.97,74040.59,8.7,0.61683,0.0002,22.78424]
[1780268634411,31.98,74062.42,8.7,0.62119,0.0002,22.71219]
[1780268636423,31.97,74066.42,8.7,0.622,0.0002,22.69836]
[1780268639721,31.96,74068.71,8.7,0.62248,0.0002,22.69011]
[1780268639948,31.96,74068.71,8.7,0.62248,0.0002,22.69011]
[1780268639949,31.96,74068.71,8.7,0.62248,0.0002,22.69011]
[1780268639961,31.96,74068.71,8.7,0.62248,0.0002,22.69011]
[1780268640072,31.96,74068.71,8.7,0.62248,0.0002,22.69011]
[1780268640201,31.96,74068.71,8.7,0.62248,0.0002,22.69011]
[1780268640451,31.96,74076.65,8.7,0.62407,0.0002,22.66279]
[1780268640809,31.96,74076.65,8.7,0.62407,0.0002,22.66279]
[1780268640849,31.96,74076.65,8.7,0.62407,0.0002,22.66279]
[1780268640852,31.96,74076.65,8.7,0.62407,0.0002,22.66279]
[1780268640991,31.96,74076.65,8.7,0.62407,0.0002,22.66279]
[1780268641077,31.96,74076.65,8.7,0.62407,0.0002,22.66279]
[1780268641458,31.96,74067.27,8.7,0.62221,0.0002,22.69478]
[1780268642755,31.98,74066.09,8.7,0.62192,0.0002,22.69986]
[1780268642764,31.98,74066.09,8.7,0.62192,0.0002,22.69986]
[1780268642981,31.98,74066.09,8.7,0.62192,0.0002,22.69986]
[1780268643001,31.98,74066.09,8.7,0.62192,0.0002,22.69986]
[1780268643045,31.98,74066.09,8.7,0.62192,0.0002,22.69986]
[1780268643476,31.99,74093.74,8.7,0.62736,0.0002,22.60504]
[1780268643859,31.99,74093.74,8.7,0.62736,0.0002,22.60504]
[1780268644349,31.99,74093.74,8.7,0.62736,0.0002,22.60504]
[1780268644624,31.99,74093.74,8.7,0.62736,0.0002,22.60504]
[1780268644682,32.0,74095.86,8.7,0.62776,0.0002,22.59791]
[1780268645306,32.0,74095.86,8.7,0.62776,0.0002,22.59791]
[1780268645395,32.0,74095.86,8.7,0.62776,0.0002,22.59791]
[1780268645398,32.0,74095.86,8.7,0.62776,0.0002,22.59791]
[1780268645595,32.0,74095.86,8.7,0.62776,0.0002,22.59791]
[1780268645623,32.0,74081.23,8.7,0.62486,0.0002,22.64923]
[1780268646273,32.0,74081.23,8.7,0.62486,0.0002,22.64923]
[1780268646497,32.01,74063.65,8.7,0.62131,0.0002,22.7104]
[1780268647504,32.03,74059.89,8.7,0.62051,0.0002,22.72393]
[1780268648511,32.03,74059.37,8.7,0.6204,0.0002,22.72573]
[1780268649518,32.03,74055.43,8.7,0.61961,0.0002,22.73889]
[1780268650216,32.03,74055.43,8.7,0.61961,0.0002,22.73889]
[1780268650663,32.03,74050.93,8.7,0.61871,0.0002,22.75384]
[1780268650727,32.03,74050.93,8.7,0.61871,0.0002,22.75384]
[1780268651823,32.03,74047.92,8.7,0.61811,0.0002,22.76371]
[1780268652960,32.04,74050.93,8.7,0.61869,0.0002,22.75419]
[1780268653639,32.04,74066.89,8.7,0.62186,0.0002,22.70108]
[1780268654553,32.04,74058.33,8.7,0.62016,0.0002,22.72978]
[1780268655560,32.04,74063.85,8.7,0.62126,0.0002,22.71139]
[1780268655986,32.04,74063.85,8.7,0.62126,0.0002,22.71139]
[1780268656567,32.04,74069.35,8.7,0.62235,0.0002,22.69287]
[1780268656744,32.04,74069.35,8.7,0.62235,0.0002,22.69287]
[1780268659588,32.04,74063.09,8.7,0.6211,0.0002,22.71398]
[1780268660646,32.04,74063.09,8.7,0.6211,0.0002,22.71398]
[1780268660689,32.04,74050.45,8.7,0.61858,0.0002,22.75605]
[1780268660784,32.04,74050.45,8.7,0.61858,0.0002,22.75605]
[1780268661244,32.04,74050.45,8.7,0.61858,0.0002,22.75605]
[1780268661496,32.04,74050.45,8.7,0.61858,0.0002,22.75605]
[1780268661709,32.04,74050.45,8.7,0.61858,0.0002,22.75605]
[1780268661699,32.04,74038.26,8.7,0.61615,0.0002,22.79567]
[1780268662609,32.04,74027.4,8.7,0.61398,0.0002,22.83022]
[1780268662973,32.04,74027.4,8.7,0.61398,0.0002,22.83022]
[1780268664475,32.04,74027.4,8.7,0.61398,0.0002,22.83022]
[1780268665334,32.04,74024.03,8.7,0.6133,0.0002,22.84088]
[1780268665488,32.04,74024.03,8.7,0.6133,0.0002,22.84088]
[1780268665599,32.04,74024.03,8.7,0.6133,0.0002,22.84088]
[1780268665644,32.05,74019.02,8.7,0.61229,0.0002,22.85662]
[1780268665910,32.05,74019.02,8.7,0.61229,0.0002,22.85662]
[1780268666690,32.05,73996.65,8.7,0.60779,0.0002,22.92458]
[1780268667096,32.05,73996.65,8.7,0.60779,0.0002,22.92458]
[1780268667267,32.05,73996.65,8.7,0.60779,0.0002,22.92458]
[1780268667650,32.05,73997.44,8.7,0.60795,0.0002,22.92225]
[1780268668621,32.05,73997.44,8.7,0.60795,0.0002,22.92225]
[1780268669998,32.05,73993.36,8.7,0.60713,0.0002,22.93436]
[1780268670054,32.05,73993.36,8.7,0.60713,0.0002,22.93436]
[1780268670671,32.05,73981.67,8.7,0.60478,0.0002,22.96846]
[1780268671678,32.05,73977.67,8.7,0.60399,0.0002,22.97635]
[1780268676714,32.05,73974.37,8.7,0.60333,0.0002,22.98564]
[1780268678598,32.05,73971.82,8.7,0.60281,0.0002,22.99285]
[1780268678627,32.05,73971.82,8.7,0.60281,0.0002,22.99285]
[1780268678728,32.04,73971.07,8.7,0.60266,0.0002,22.99494]
[1780268680178,32.04,73971.07,8.7,0.60266,0.0002,22.99494]
[1780268680248,32.05,73964.13,8.7,0.60126,0.0002,23.01442]
[1780268682040,32.05,73964.09,8.7,0.60125,0.0002,23.01456]
[1780268682046,32.05,73964.09,8.7,0.60125,0.0002,23.01456]
[1780268682103,32.05,73965.58,8.7,0.60155,0.0002,23.01038]
[1780268682756,32.04,73970.95,8.7,0.60264,0.0002,22.99528]
[1780268686286,32.04,73972.33,8.7,0.60292,0.0002,22.99134]
[1780268686478,32.04,73972.33,8.7,0.60292,0.0002,22.99131]
[1780268688344,32.04,73977.97,8.7,0.60406,0.0002,22.97522]
[1780268690111,32.04,73978.44,8.7,0.60416,0.0002,22.97386]
[1780268690135,32.04,73981.83,8.7,0.60484,0.0002,22.9641]
[1780268691105,32.04,73981.83,8.7,0.60484,0.0002,22.9641]
[1780268691133,32.04,73974.36,8.7,0.60333,0.0002,22.98555]
[1780268691819,32.04,73970.26,8.7,0.60251,0.0002,22.99713]
[1780268692826,32.04,73965.12,8.7,0.60147,0.0002,23.0115]
[1780268697861,32.04,73967.76,8.7,0.60201,0.0002,23.00396]
[1780268702123,32.04,73968.45,8.7,0.60216,0.0002,23.00194]
[1780268702561,32.04,73968.45,8.7,0.60216,0.0002,23.00194]
[1780268702564,32.04,73972.71,8.7,0.60302,0.0002,22.9899]
[1780268702899,32.04,73978.49,8.7,0.60419,0.0002,22.97341]
[1780268707934,32.03,73979.29,8.7,0.60435,0.0002,22.97106]
[1780268710656,32.03,73979.44,8.7,0.60438,0.0002,22.97062]
[1780268710676,32.03,73981.72,8.7,0.60485,0.0002,22.96404]
[1780268710959,32.03,73975.89,8.7,0.60367,0.0002,22.98076]
[1780268711967,32.03,73965.35,8.7,0.60154,0.0002,23.01047]
[1780268715887,32.03,73964.84,8.7,0.60144,0.0002,23.01183]
[1780268716482,32.03,73964.84,8.7,0.60144,0.0002,23.01183]
[1780268716653,32.03,73964.84,8.7,0.60144,0.0002,23.01183]
[1780268717138,32.03,73964.66,8.7,0.60141,0.0002,23.01226]
[1780268717169,32.03,73964.66,8.7,0.60141,0.0002,23.01226]
[1780268717937,32.03,73965.01,8.7,0.60148,0.0002,23.01126]
[1780268718368,32.03,73965.01,8.7,0.60148,0.0002,23.01126]
[1780268722418,32.03,73966.1,8.7,0.60171,0.0002,23.00809]
[1780268722503,32.03,73973.89,8.7,0.60329,0.0002,22.9861]
[1780268722995,32.03,73973.89,8.7,0.60329,0.0002,22.9861]
[1780268723186,32.03,73973.89,8.7,0.60329,0.0002,22.9861]
[1780268724739,32.03,73974.81,8.7,0.60348,0.0002,22.98347]
[1780268724069,32.02,73963.47,8.7,0.60119,0.0002,23.01535]
[1780268725311,32.02,73963.47,8.7,0.60119,0.0002,23.01535]
[1780268725698,32.02,73963.47,8.7,0.60119,0.0002,23.01535]
[1780268725932,32.02,73963.74,8.7,0.60124,0.0002,23.0146]
[1780268726329,32.02,73963.74,8.7,0.60124,0.0002,23.0146]
[1780268726393,32.02,73948.04,8.7,0.59806,0.0002,23.05754]
[1780268727322,32.02,73942.18,8.7,0.59687,0.0002,23.0732]
[1780268729103,32.02,73937.91,8.7,0.59601,0.0002,23.08447]
[1780268729922,32.02,73937.91,8.7,0.59601,0.0002,23.08447]
[1780268730957,32.02,73935.98,8.7,0.59562,0.0002,23.08953]
[1780268732102,32.02,73934.79,8.7,0.59539,0.0002,23.08907]
[1780268732831,32.02,73935.24,8.7,0.59548,0.0002,23.08789]
[1780268736789,32.02,73936.93,8.7,0.59582,0.0002,23.08345]
[1780268737151,32.02,73937.8,8.7,0.596,0.0002,23.08116]
[1780268739230,32.02,73935.66,8.7,0.59557,0.0002,23.08676]
[1780268741433,32.02,73936.2,8.7,0.59568,0.0002,23.08534]
[1780268741435,32.02,73936.2,8.7,0.59568,0.0002,23.08534]
[1780268741990,32.02,73935.27,8.7,0.59549,0.0002,23.08776]
[1780268742196,32.02,73929.62,8.7,0.59434,0.0002,23.10242]
[1780268743748,32.02,73929.62,8.7,0.59434,0.0002,23.10242]
[1780268745114,32.02,73924.86,8.7,0.59337,0.0002,23.11461]
[1780268747024,32.02,73921.83,8.7,0.59276,0.0002,23.12231]
[1780268750137,32.02,73921.61,8.7,0.59271,0.0002,23.12289]
[1780268751265,32.02,73926.13,8.7,0.59363,0.0002,23.11141]
[1780268751984,32.02,73926.13,8.7,0.59363,0.0002,23.11141]
[1780268752321,32.02,73926.13,8.7,0.59363,0.0002,23.11141]
[1780268752334,32.02,73926.13,8.7,0.59363,0.0002,23.11141]
[1780268758316,32.02,73922.26,8.7,0.59284,0.0002,23.12128]
[1780268762343,32.02,73926.42,8.7,0.59369,0.0002,23.1107]
[1780268767380,32.02,73927.57,8.7,0.59392,0.0002,23.10772]
[1780268772414,32.02,73925.45,8.7,0.59349,0.0002,23.11311]
[1780268777449,32.02,73927.15,8.7,0.59384,0.0002,23.10872]
[1780268781204,32.02,73928.91,8.7,0.5942,0.0002,23.10417]
[1780268781373,32.02,73928.91,8.7,0.5942,0.0002,23.10417]
[1780268781534,32.02,73928.91,8.7,0.5942,0.0002,23.10417]
[1780268781575,32.02,73928.91,8.7,0.5942,0.0002,23.10417]
[1780268781754,32.02,73928.91,8.7,0.5942,0.0002,23.10417]
[1780268781834,32.02,73934.55,8.7,0.59535,0.0002,23.08955]
[1780268782009,32.02,73934.55,8.7,0.59535,0.0002,23.08955]
[1780268782923,32.02,73936.69,8.7,0.59578,0.0002,23.08396]
[1780268783633,32.02,73941.65,8.7,0.59679,0.0002,23.07089]
[1780268789606,32.02,73940.44,8.7,0.59654,0.0002,23.07413]
[1780268796603,32.02,73942.97,8.7,0.59706,0.0002,23.06393]
[1780268797591,32.02,73939.01,8.7,0.59626,0.0002,23.07444]
[1780268802626,32.03,73938.73,8.7,0.5962,0.0002,23.07521]
[1780268807662,32.03,73938.99,8.7,0.59625,0.0002,23.07454]
[1780268810632,32.03,73938.59,8.7,0.59617,0.0002,23.0756]
[1780268810672,32.03,73938.59,8.7,0.59617,0.0002,23.0756]
[1780268815721,32.03,73934.24,8.7,0.59528,0.0002,23.08699]
[1780268817737,32.03,73929.15,8.7,0.59425,0.0002,23.10017]
[1780268818168,32.03,73929.15,8.7,0.59425,0.0002,23.10017]
[1780268818743,32.03,73921.66,8.7,0.59273,0.0002,23.11928]
[1780268820307,32.03,73922.71,8.7,0.59294,0.0002,23.11662]
[1780268820861,32.03,73922.71,8.7,0.59294,0.0002,23.11662]
[1780268820757,32.03,73931.35,8.7,0.5947,0.0002,23.09448]
[1780268820982,32.03,73931.35,8.7,0.5947,0.0002,23.09448]
[1780268821055,32.03,73931.35,8.7,0.5947,0.0002,23.09448]
[1780268821207,32.03,73931.35,8.7,0.5947,0.0002,23.09448]
[1780268821770,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268821980,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822091,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822104,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822187,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822205,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822261,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822308,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822683,32.03,73941.67,8.7,0.59679,0.0002,23.06745]
[1780268822777,32.03,73963.94,8.7,0.6013,0.0002,23.00693]
[1780268823784,32.02,73961.93,8.7,0.6009,0.0002,23.01243]
[1780268826314,32.02,73962.02,8.7,0.60093,0.0002,23.01212]
[1780268826805,32.02,73962.3,8.7,0.60098,0.0002,23.01132]
[1780268831840,32.02,73960.95,8.7,0.60072,0.0002,23.01491]
[1780268833675,32.02,73960.87,8.7,0.60071,0.0002,23.0151]
[1780268838889,32.01,73963.2,8.7,0.60119,0.0002,23.00848]
[1780268843924,32.01,73961.86,8.7,0.60093,0.0002,23.01206]
[1780268845013,32.01,73961.86,8.7,0.60093,0.0002,23.01206]
[1780268849966,32.01,73957.38,8.7,0.60003,0.0002,23.02426]
[1780268856009,32.0,73958.57,8.7,0.6003,0.0002,23.01722]
[1780268861044,32.0,73957.99,8.7,0.60019,0.0002,23.01866]
[1780268863131,32.0,73947.62,8.7,0.59809,0.0002,23.0469]
[1780268869100,32.0,73947.61,8.7,0.59808,0.0002,23.04705]
[1780268873926,32.0,73947.44,8.7,0.59804,0.0002,23.04756]
[1780268876148,32.0,73941.75,8.7,0.59688,0.0002,23.06283]
[1780268878730,32.0,73940.0,8.7,0.59652,0.0002,23.06747]
[1780268879099,32.0,73939.78,8.7,0.59648,0.0002,23.06806]
[1780268880013,32.0,73939.15,8.7,0.59635,0.0002,23.06973]
[1780268881186,32.0,73930.78,8.7,0.59465,0.0002,23.09161]
[1780268883024,32.0,73928.23,8.7,0.59413,0.0002,23.09818]
[1780268885098,32.0,73928.19,8.7,0.59412,0.0002,23.09828]
[1780268885936,32.0,73928.19,8.7,0.59412,0.0002,23.09828]
[1780268885991,32.0,73926.93,8.7,0.59387,0.0002,23.10151]
[1780268886188,32.0,73926.93,8.7,0.59387,0.0002,23.10151]
[1780268886291,32.0,73926.93,8.7,0.59387,0.0002,23.10151]
[1780268886502,32.0,73926.93,8.7,0.59387,0.0002,23.10151]
[1780268886618,32.0,73926.93,8.7,0.59387,0.0002,23.10151]
[1780268886655,32.0,73926.93,8.7,0.59387,0.0002,23.10151]
[1780268886755,32.0,73916.89,8.7,0.59182,0.0002,23.12697]
[1780268888640,32.0,73914.57,8.7,0.59135,0.0002,23.13274]
[1780268888709,32.0,73914.57,8.7,0.59135,0.0002,23.13274]
[1780268888730,32.0,73914.57,8.7,0.59135,0.0002,23.13274]
[1780268888801,32.0,73913.68,8.7,0.59117,0.0002,23.13493]
[1780268889242,32.0,73919.05,8.7,0.59227,0.0002,23.12141]
[1780268894277,32.0,73919.34,8.7,0.59234,0.0002,23.12058]
[1780268900319,31.99,73920.6,8.7,0.5926,0.0002,23.11728]
[1780268905794,31.99,73921.22,8.7,0.59274,0.0002,23.11566]
[1780268905867,31.99,73921.41,8.7,0.59278,0.0002,23.11514]
[1780268909917,31.99,73919.72,8.7,0.59244,0.0002,23.11936]
[1780268909940,31.99,73920.78,8.7,0.59265,0.0002,23.11664]
[1780268910389,31.99,73916.57,8.7,0.5918,0.0002,23.12725]
[1780268912831,31.99,73916.19,8.7,0.59173,0.0002,23.12462]
[1780268912846,31.99,73916.19,8.7,0.59173,0.0002,23.12462]
[1780268912850,31.99,73916.19,8.7,0.59173,0.0002,23.12462]
[1780268912930,31.99,73915.24,8.7,0.59154,0.0002,23.12695]
[1780268913459,31.99,73915.24,8.7,0.59154,0.0002,23.12695]
[1780268913730,31.99,73915.24,8.7,0.59154,0.0002,23.12695]
[1780268913820,31.99,73905.12,8.7,0.58948,0.0002,23.15192]
[1780268914381,31.99,73905.12,8.7,0.58948,0.0002,23.15192]
[1780268914388,31.99,73905.12,8.7,0.58948,0.0002,23.15192]
[1780268914418,31.99,73900.54,8.7,0.58854,0.0002,23.16304]
[1780268916432,31.99,73896.54,8.7,0.58772,0.0002,23.17265]
[1780268917505,31.99,73896.54,8.7,0.58772,0.0002,23.17265]
[1780268919452,31.99,73891.62,8.7,0.58671,0.0002,23.18432]
[1780268924488,31.99,73889.69,8.7,0.58632,0.0002,23.18886]
[1780268929523,31.99,73890.12,8.7,0.58641,0.0002,23.18785]
[1780268930525,31.99,73890.12,8.7,0.58641,0.0002,23.18785]
[1780268930584,31.99,73890.12,8.7,0.58641,0.0002,23.18785]
[1780268931538,31.99,73900.86,8.7,0.5886,0.0002,23.16232]
[1780268933554,31.99,73903.26,8.7,0.58909,0.0002,23.15655]
[1780268939595,31.99,73904.02,8.7,0.58924,0.0002,23.15482]
[1780268943036,31.99,73904.07,8.7,0.58924,0.0002,23.15474]
[1780268943157,31.99,73903.83,8.7,0.58919,0.0002,23.15534]
[1780268943596,31.99,73903.83,8.7,0.58919,0.0002,23.15534]
[1780268943766,32.0,73888.52,8.7,0.58606,0.0002,23.19181]
[1780268944641,32.0,73880.91,8.7,0.5845,0.0002,23.2094]
[1780268947662,31.99,73876.88,8.7,0.58368,0.0002,23.21854]
[1780268948151,31.99,73876.88,8.7,0.58368,0.0002,23.21854]
[1780268949676,31.99,73871.23,8.7,0.58252,0.00021,23.2312]
[1780268950280,31.99,73871.23,8.7,0.58252,0.00021,23.2312]
[1780268951206,31.99,73869.84,8.7,0.58224,0.00021,23.23428]
[1780268955718,31.99,73864.36,8.7,0.58112,0.00021,23.24625]
[1780268960753,31.99,73864.87,8.7,0.58124,0.00021,23.24502]
[1780268965469,31.99,73864.87,8.7,0.58124,0.00021,23.24502]
[1780268965712,31.99,73864.87,8.7,0.58124,0.00021,23.24502]
[1780268966007,31.99,73864.87,8.7,0.58124,0.00021,23.24502]
[1780268966013,31.99,73864.87,8.7,0.58124,0.00021,23.24502]
[1780268967267,31.98,73868.42,8.7,0.58198,0.00021,23.23707]
[1780268969817,31.98,73863.77,8.7,0.58103,0.00021,23.24723]
[1780268970775,31.98,73863.77,8.7,0.58103,0.00021,23.24723]
[1780268975859,31.97,73865.41,8.7,0.58139,0.00021,23.23997]
[1780268976773,31.97,73865.41,8.7,0.58139,0.00021,23.23997]
[1780268976866,31.97,73869.71,8.7,0.58227,0.00021,23.23045]
[1780268977211,31.97,73869.71,8.7,0.58227,0.00021,23.23045]
[1780268977611,31.97,73869.71,8.7,0.58227,0.00021,23.23045]
[1780268977873,31.97,73876.26,8.7,0.58362,0.00021,23.21575]
[1780268978880,31.97,73880.33,8.7,0.58445,0.0002,23.20647]
[1780268983915,31.97,73880.98,8.7,0.58459,0.0002,23.20495]
[1780268984444,31.97,73880.98,8.7,0.58459,0.0002,23.20495]
[1780268984451,31.97,73880.98,8.7,0.58459,0.0002,23.20495]
[1780268985198,31.97,73884.74,8.7,0.58536,0.0002,23.19628]
[1780268985220,31.97,73884.74,8.7,0.58536,0.0002,23.19628]
[1780268985238,31.97,73884.74,8.7,0.58536,0.0002,23.19628]
[1780268985929,31.97,73891.15,8.7,0.58667,0.0002,23.18131]
[1780268993007,31.97,73892.44,8.7,0.58694,0.0002,23.17828]
[1780268993012,31.97,73892.44,8.7,0.58694,0.0002,23.17828]
[1780268996006,31.97,73888.18,8.7,0.58606,0.0002,23.18831]
[1780269001050,31.97,73890.79,8.7,0.5866,0.0002,23.18219]
[1780269003544,31.97,73891.21,8.7,0.58668,0.0002,23.1812]
[1780269003556,31.97,73891.21,8.7,0.58668,0.0002,23.1812]
[1780269003696,31.97,73891.21,8.7,0.58668,0.0002,23.1812]
[1780269003831,31.97,73891.21,8.7,0.58668,0.0002,23.1812]
[1780269004074,31.97,73900.1,8.7,0.5885,0.0002,23.16003]
[1780269009106,31.97,73902.42,8.7,0.58897,0.0002,23.1545]
[1780269015150,31.98,73902.23,8.7,0.58892,0.0002,23.15505]
[1780269016162,31.98,73902.23,8.7,0.58892,0.0002,23.15505]
[1780269016195,31.98,73902.23,8.7,0.58892,0.0002,23.15505]
[1780269016271,31.98,73902.23,8.7,0.58892,0.0002,23.15505]
[1780269020851,31.98,73902.36,8.7,0.58895,0.0002,23.15479]
[1780269020862,31.98,73902.36,8.7,0.58895,0.0002,23.15479]
[1780269022378,31.98,73903.77,8.7,0.58923,0.0002,23.1514]
[1780269026117,31.98,73903.31,8.7,0.58913,0.0002,23.15257]
[1780269027374,31.98,73902.37,8.7,0.58894,0.0002,23.15487]
[1780269028013,31.98,73902.37,8.7,0.58894,0.0002,23.15487]
[1780269028014,31.98,73883.79,8.7,0.58514,0.0002,23.19881]
[1780269028844,31.98,73883.79,8.7,0.58514,0.0002,23.19881]
[1780269028945,31.98,73880.42,8.7,0.58445,0.0002,23.20654]
[1780269029758,31.98,73880.42,8.7,0.58445,0.0002,23.20654]
[1780269030264,31.98,73874.36,8.7,0.58321,0.00021,23.22026]
[1780269032530,31.98,73871.8,8.7,0.5827,0.00021,23.22244]
[1780269034052,31.98,73871.8,8.7,0.5827,0.00021,23.2224]
[1780269034082,31.98,73871.8,8.7,0.5827,0.00021,23.2224]
[1780269035677,31.98,73874.15,8.7,0.58318,0.00021,23.21713]
[1780269035686,31.98,73874.15,8.7,0.58318,0.00021,23.21713]
[1780269035693,31.98,73874.15,8.7,0.58318,0.00021,23.21713]
[1780269041341,31.97,73875.55,8.7,0.58348,0.00021,23.21383]
[1780269046376,31.97,73876.88,8.7,0.58376,0.00021,23.21073]
[1780269052418,31.97,73876.28,8.7,0.58365,0.00021,23.21198]
[1780269056445,31.96,73875.88,8.7,0.58357,0.00021,23.21283]
[1780269056460,31.96,73875.88,8.7,0.58357,0.00021,23.21283]
[1780269056476,31.96,73875.88,8.7,0.58357,0.00021,23.21283]
[1780269056483,31.96,73875.88,8.7,0.58357,0.00021,23.21283]
[1780269059959,31.96,73873.2,8.7,0.58302,0.00021,23.21881]
[1780269060359,31.96,73873.12,8.7,0.58301,0.00021,23.21897]
[1780269060476,31.96,73867.08,8.7,0.58177,0.00021,23.2324]
[1780269061430,31.96,73867.08,8.7,0.58177,0.00021,23.2324]
[1780269061647,31.96,73867.08,8.7,0.58177,0.00021,23.2324]
[1780269063240,31.96,73865.06,8.7,0.58136,0.00021,23.23679]
[1780269064038,31.96,73865.06,8.7,0.58136,0.00021,23.23679]
[1780269064296,31.96,73864.4,8.7,0.58123,0.00021,23.23821]
[1780269064358,31.96,73864.4,8.7,0.58123,0.00021,23.23821]
[1780269064505,31.96,73871.38,8.7,0.58266,0.00021,23.22273]
[1780269065516,31.95,73875.63,8.7,0.58354,0.00021,23.21315]
[1780269066556,31.95,73875.63,8.7,0.58354,0.00021,23.21315]
[1780269070551,31.95,73882.34,8.7,0.58492,0.00021,23.19776]
[1780269075496,31.95,73882.82,8.7,0.58502,0.00021,23.1966]
[1780269076518,31.95,73882.83,8.7,0.58502,0.00021,23.19657]
[1780269078988,31.95,73881.45,8.7,0.58474,0.00021,23.19972]
[1780269084649,31.95,73881.33,8.7,0.58473,0.00021,23.19991]
[1780269085859,31.95,73881.33,8.7,0.58473,0.00021,23.19991]
[1780269085868,31.95,73881.33,8.7,0.58473,0.00021,23.19991]
[1780269085914,31.95,73881.33,8.7,0.58473,0.00021,23.19991]
[1780269086665,31.95,73868.21,8.7,0.58203,0.00021,23.22951]
[1780269087211,31.95,73868.21,8.7,0.58203,0.00021,23.22951]
[1780269087670,31.94,73864.95,8.7,0.58137,0.00021,23.23668]
[1780269092705,31.94,73864.23,8.7,0.58124,0.00021,23.23459]
[1780269097740,31.94,73864.7,8.7,0.58135,0.00021,23.23344]
[1780269099068,31.94,73864.7,8.7,0.58135,0.00021,23.23344]
[1780269099076,31.94,73864.7,8.7,0.58135,0.00021,23.23344]
[1780269099146,31.94,73864.7,8.7,0.58135,0.00021,23.23344]
[1780269100811,31.93,73860.65,8.7,0.58052,0.00021,23.24225]
[1780269104040,31.94,73859.68,8.7,0.58031,0.00021,23.2444]
[1780269105442,31.94,73858.91,8.7,0.58015,0.00021,23.24609]
[1780269106803,31.94,73852.33,8.7,0.57879,0.00021,23.26021]
[1780269108624,31.94,73851.59,8.7,0.57864,0.00021,23.26179]
[1780269108651,31.94,73851.59,8.7,0.57864,0.00021,23.26179]
[1780269109165,31.94,73851.59,8.7,0.57864,0.00021,23.26179]
[1780269109169,31.94,73845.41,8.7,0.57737,0.00021,23.27476]
[1780269110888,31.94,73845.34,8.7,0.57735,0.00021,23.2749]
[1780269110931,31.94,73845.34,8.7,0.57735,0.00021,23.2749]
[1780269113827,31.94,73843.49,8.7,0.57697,0.00021,23.27874]
[1780269119896,31.94,73843.23,8.7,0.57692,0.00021,23.27927]
[1780269120705,31.94,73843.23,8.7,0.57692,0.00021,23.27927]
[1780269120834,31.94,73843.23,8.7,0.57692,0.00021,23.27927]
[1780269121537,31.94,73843.88,8.7,0.57705,0.00021,23.27793]
[1780269121911,31.94,73849.93,8.7,0.5783,0.00021,23.26531]
[1780269125506,31.94,73850.42,8.7,0.5784,0.00021,23.26421]
[1780269129490,31.93,73851.26,8.7,0.57859,0.00021,23.26232]
[1780269129616,31.93,73851.26,8.7,0.57859,0.00021,23.26232]
[1780269129969,31.93,73856.33,8.7,0.57963,0.00021,23.25149]
[1780269135009,31.93,73856.65,8.7,0.57971,0.00021,23.25067]
[1780269137552,31.92,73856.77,8.7,0.57974,0.00021,23.25037]
[1780269137602,31.92,73856.77,8.7,0.57974,0.00021,23.25037]
[1780269139761,31.92,73850.8,8.7,0.57851,0.00021,23.26304]
[1780269140039,31.92,73847.5,8.7,0.57783,0.00021,23.26999]
[1780269146127,31.92,73845.99,8.7,0.57752,0.00021,23.27317]
[1780269146143,31.92,73845.99,8.7,0.57752,0.00021,23.27319]
[1780269147088,31.92,73841.04,8.7,0.5765,0.00021,23.28342]
[1780269148683,31.92,73841.33,8.7,0.57655,0.00021,23.28283]
[1780269150798,31.92,73838.6,8.7,0.57599,0.00021,23.28842]
[1780269150844,31.92,73838.6,8.7,0.57599,0.00021,23.28842]
[1780269156151,31.92,73836.33,8.7,0.57553,0.00021,23.28948]
[1780269156571,31.92,73836.33,8.7,0.57553,0.00021,23.28948]
[1780269160385,31.92,73836.18,8.7,0.5755,0.00021,23.28977]
[1780269167467,31.92,73837.21,8.7,0.57572,0.00021,23.28765]
[1780269169790,31.92,73837.45,8.7,0.57577,0.00021,23.28714]
[1780269169958,31.92,73837.45,8.7,0.57577,0.00021,23.28714]
[1780269169991,31.92,73837.45,8.7,0.57577,0.00021,23.28714]
[1780269170015,31.92,73837.45,8.7,0.57577,0.00021,23.28714]
[1780269170050,31.92,73837.45,8.7,0.57577,0.00021,23.28714]
[1780269170141,31.92,73837.45,8.7,0.57577,0.00021,23.28714]
[1780269170249,31.92,73843.26,8.7,0.57697,0.00021,23.27525]
[1780269170361,31.92,73843.26,8.7,0.57697,0.00021,23.27525]
[1780269171258,31.92,73849.12,8.7,0.57818,0.00021,23.26303]
[1780269173050,31.92,73849.03,8.7,0.57816,0.00021,23.26322]
[1780269173270,31.92,73849.14,8.7,0.57818,0.00021,23.263]
[1780269176366,31.92,73850.05,8.7,0.57837,0.00021,23.26112]
[1780269182333,31.92,73854.39,8.7,0.57927,0.00021,23.25176]
[1780269187369,31.91,73856.69,8.7,0.57976,0.00021,23.24671]
[1780269192468,31.91,73856.98,8.7,0.57982,0.00021,23.24599]
[1780269192549,31.91,73856.98,8.7,0.57982,0.00021,23.24599]
[1780269192686,31.91,73856.98,8.7,0.57982,0.00021,23.24599]
[1780269194399,31.91,73860.53,8.7,0.58056,0.00021,23.23829]
[1780269194980,31.91,73860.53,8.7,0.58056,0.00021,23.23829]
[1780269197361,31.9,73860.04,8.7,0.58046,0.00021,23.23927]
[1780269203488,31.9,73861.0,8.7,0.58067,0.00021,23.23705]
[1780269205737,31.9,73860.76,8.7,0.58062,0.00021,23.23755]
[1780269206509,31.9,73867.11,8.7,0.58194,0.00021,23.22356]
[1780269211544,31.89,73865.27,8.7,0.58157,0.00021,23.22403]
[1780269212719,31.89,73865.27,8.7,0.58157,0.00021,23.22403]
[1780269218593,31.89,73866.69,8.7,0.58187,0.00021,23.22079]
[1780269222724,31.89,73866.69,8.7,0.58188,0.00021,23.22075]
[1780269223628,31.89,73871.65,8.7,0.5829,0.00021,23.20964]
[1780269228663,31.89,73869.87,8.7,0.58254,0.00021,23.21358]
[1780269233698,31.88,73869.5,8.7,0.58247,0.00021,23.21435]
[1780269234820,31.88,73869.5,8.7,0.58247,0.00021,23.21435]
[1780269235702,31.88,73870.29,8.7,0.58263,0.00021,23.21256]
[1780269237953,31.88,73872.58,8.7,0.5831,0.00021,23.2074]
[1780269240686,31.88,73874.88,8.7,0.58358,0.00021,23.20216]
[1780269241754,31.88,73866.81,8.7,0.58192,0.00021,23.22025]
[1780269246790,31.88,73864.7,8.7,0.58149,0.00021,23.22483]
[1780269248910,31.88,73865.13,8.7,0.58158,0.00021,23.22386]
[1780269250393,31.88,73864.74,8.7,0.5815,0.00021,23.22469]
[1780269254846,31.87,73868.8,8.7,0.58235,0.00021,23.21559]
[1780269259881,31.87,73869.62,8.7,0.58252,0.00021,23.21369]
[1780269265325,31.87,73866.93,8.7,0.58197,0.00021,23.21963]
[1780269268471,31.87,73862.63,8.7,0.58109,0.00021,23.22905]
[1780269268553,31.87,73862.63,8.7,0.58109,0.00021,23.22905]
[1780269270958,31.86,73855.0,8.7,0.57952,0.00021,23.24555]
[1780269274986,31.86,73851.06,8.7,0.57873,0.00021,23.25033]
[1780269277746,31.86,73847.2,8.7,0.57793,0.00021,23.25853]
[1780269278007,31.86,73845.44,8.7,0.57756,0.00021,23.26224]
[1780269280669,31.86,73844.31,8.7,0.57733,0.00021,23.26457]
[1780269281029,31.86,73844.19,8.7,0.57731,0.00021,23.26481]
[1780269283090,31.86,73844.26,8.7,0.57732,0.00021,23.26467]
[1780269283192,31.86,73844.19,8.7,0.57731,0.00021,23.26482]
[1780269284673,31.86,73845.3,8.7,0.57753,0.00021,23.26252]
[1780269285056,31.86,73845.99,8.7,0.57768,0.00021,23.26108]
[1780269286838,31.86,73844.79,8.7,0.57743,0.00021,23.26361]
[1780269286877,31.86,73844.79,8.7,0.57743,0.00021,23.26361]
[1780269287070,31.86,73844.46,8.7,0.57736,0.00021,23.26433]
[1780269288282,31.86,73844.46,8.7,0.57736,0.00021,23.26433]
[1780269292545,31.86,73841.64,8.7,0.57677,0.00021,23.27021]
[1780269293138,31.86,73841.64,8.7,0.57677,0.00021,23.27021]
[1780269293447,31.87,73839.82,8.7,0.57639,0.00021,23.27396]
[1780269294184,31.87,73839.82,8.7,0.57639,0.00021,23.27396]
[1780269297909,31.87,73839.53,8.7,0.57633,0.00021,23.27456]
[1780269297968,31.87,73839.53,8.7,0.57633,0.00021,23.27456]
[1780269302122,31.87,73835.4,8.7,0.57548,0.00021,23.28297]
[1780269302430,31.87,73835.34,8.7,0.57547,0.00021,23.28309]
[1780269304438,31.86,73836.29,8.7,0.57566,0.00021,23.28116]
[1780269305065,31.86,73836.29,8.7,0.57566,0.00021,23.28116]
[1780269305076,31.86,73836.29,8.7,0.57566,0.00021,23.28116]
[1780269305131,31.86,73836.29,8.7,0.57566,0.00021,23.28116]
[1780269309229,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269309846,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269309874,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269309925,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269309943,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269309951,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269310040,31.86,73843.18,8.7,0.57709,0.00021,23.26702]
[1780269310247,31.86,73852.95,8.7,0.57911,0.00021,23.24646]
[1780269310485,31.86,73852.95,8.7,0.57911,0.00021,23.24646]
[1780269311253,31.85,73860.3,8.7,0.58066,0.00021,23.23022]
[1780269313266,31.85,73861.48,8.7,0.5809,0.00021,23.22759]
[1780269318302,31.84,73863.48,8.7,0.58132,0.00021,23.2231]
[1780269321868,31.84,73863.46,8.7,0.58132,0.00021,23.22309]
[1780269324821,31.84,73863.56,8.7,0.58135,0.00021,23.22282]
[1780269330386,31.84,73860.86,8.7,0.5808,0.00021,23.22863]
[1780269330675,31.84,73860.86,8.7,0.5808,0.00021,23.22863]
[1780269336428,31.83,73860.96,8.7,0.58084,0.00021,23.22477]
[1780269341772,31.83,73860.17,8.7,0.58068,0.00021,23.22645]
[1780269346498,31.83,73855.83,8.7,0.5798,0.00021,23.23575]
[1780269348717,31.83,73855.35,8.7,0.5797,0.00021,23.23676]
[1780269354556,31.82,73853.7,8.7,0.57937,0.00021,23.24017]
[1780269355599,31.82,73853.7,8.7,0.57937,0.00021,23.24017]
[1780269361187,31.82,73853.7,8.7,0.57937,0.00021,23.24011]
[1780269365008,31.81,73857.64,8.7,0.5802,0.00021,23.23149]
[1780269370668,31.81,73855.58,8.7,0.57978,0.00021,23.23583]
[1780269371611,31.81,73855.58,8.7,0.57978,0.00021,23.23583]
[1780269371839,31.81,73855.58,8.7,0.57978,0.00021,23.23583]
[1780269373401,31.81,73856.75,8.7,0.58003,0.00021,23.23328]
[1780269372682,31.81,73862.99,8.7,0.58132,0.00021,23.21961]
[1780269377726,31.8,73863.52,8.7,0.58143,0.00021,23.21839]
[1780269379056,31.8,73863.52,8.7,0.58143,0.00021,23.21839]
[1780269379157,31.8,73863.52,8.7,0.58143,0.00021,23.21839]
[1780269380755,31.8,73859.37,8.7,0.58058,0.00021,23.22748]
[1780269385788,31.8,73856.32,8.7,0.57995,0.00021,23.23403]
[1780269386588,31.8,73856.32,8.7,0.57995,0.00021,23.23403]
[1780269386795,31.8,73854.22,8.7,0.57952,0.00021,23.23857]
[1780269388532,31.8,73854.22,8.7,0.57952,0.00021,23.23857]
[1780269388707,31.8,73854.22,8.7,0.57952,0.00021,23.23857]
[1780269388808,31.8,73851.82,8.7,0.57902,0.00021,23.24367]
[1780269392837,31.8,73847.94,8.7,0.57823,0.00021,23.24845]
[1780269397872,31.8,73847.69,8.7,0.57817,0.00021,23.24905]
[1780269400148,31.8,73847.71,8.7,0.57817,0.00021,23.24902]
[1780269405571,31.81,73846.25,8.7,0.57786,0.00021,23.25217]
[1780269406069,31.81,73846.25,8.7,0.57786,0.00021,23.25217]
[1780269411971,31.81,73848.58,8.7,0.57834,0.00021,23.24733]
[1780269415767,31.81,73848.62,8.7,0.57834,0.00021,23.24726]
[1780269416109,31.81,73848.62,8.7,0.57834,0.00021,23.24726]
[1780269416157,31.81,73848.62,8.7,0.57834,0.00021,23.24726]
[1780269421982,31.82,73845.83,8.7,0.57776,0.00021,23.25324]
[1780269427080,31.82,73842.96,8.7,0.57716,0.00021,23.25929]
[1780269427622,31.82,73842.96,8.7,0.57716,0.00021,23.25929]
[1780269427943,31.82,73842.96,8.7,0.57716,0.00021,23.25929]
[1780269428341,31.82,73842.96,8.7,0.57716,0.00021,23.25929]
[1780269430245,31.82,73839.53,8.7,0.57645,0.00021,23.2664]
[1780269434373,31.82,73838.26,8.7,0.57618,0.00021,23.26902]
[1780269436143,31.82,73830.39,8.7,0.57455,0.00021,23.28495]
[1780269438451,31.82,73824.05,8.7,0.57324,0.00021,23.2975]
[1780269438545,31.82,73824.05,8.7,0.57324,0.00021,23.2975]
[1780269439164,31.82,73818.78,8.7,0.57215,0.00021,23.30773]
[1780269440589,31.82,73817.39,8.7,0.57186,0.00021,23.31038]
[1780269441526,31.82,73817.39,8.7,0.57186,0.00021,23.31038]
[1780269441580,31.82,73813.77,8.7,0.57111,0.00021,23.31728]
[1780269441688,31.82,73813.77,8.7,0.57111,0.00021,23.31728]
[1780269441703,31.82,73813.77,8.7,0.57111,0.00021,23.31728]
[1780269441781,31.82,73813.77,8.7,0.57111,0.00021,23.31728]
[1780269441974,31.82,73813.77,8.7,0.57111,0.00021,23.31728]
[1780269442185,31.82,73806.86,8.7,0.56967,0.00021,23.33022]
[1780269442562,31.82,73806.86,8.7,0.56967,0.00021,23.33022]
[1780269442790,31.82,73806.86,8.7,0.56967,0.00021,23.33022]
[1780269443479,31.82,73806.86,8.7,0.56967,0.00021,23.33022]
[1780269444102,31.82,73803.68,8.7,0.56901,0.00021,23.33608]
[1780269444124,31.82,73803.68,8.7,0.56901,0.00021,23.33608]
[1780269444138,31.82,73803.68,8.7,0.56901,0.00021,23.33608]
[1780269445125,31.82,73801.1,8.7,0.56847,0.00021,23.34079]
[1780269445127,31.82,73801.1,8.7,0.56847,0.00021,23.34079]
[1780269445474,31.82,73801.1,8.7,0.56847,0.00021,23.34079]
[1780269445541,31.82,73806.27,8.7,0.56955,0.00021,23.33134]
[1780269445574,31.82,73806.27,8.7,0.56955,0.00021,23.33134]
[1780269451248,31.82,73800.82,8.7,0.56842,0.00021,23.33783]
[1780269453571,31.82,73801.78,8.7,0.56862,0.00021,23.33609]
[1780269454269,31.82,73808.17,8.7,0.56995,0.00021,23.32435]
[1780269457800,31.82,73809.63,8.7,0.57025,0.00021,23.32167]
[1780269463325,31.83,73808.95,8.7,0.5701,0.00021,23.32301]
[1780269463543,31.83,73814.35,8.7,0.57122,0.00021,23.31287]
[1780269467363,31.83,73823.14,8.7,0.57304,0.00021,23.29594]
[1780269468848,31.83,73824.46,8.7,0.57332,0.00021,23.29334]
[1780269474412,31.82,73824.77,8.7,0.57339,0.00021,23.29268]
[1780269479447,31.82,73824.55,8.7,0.57335,0.00021,23.29307]
[1780269482849,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269482894,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269482916,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269482949,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269483064,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269483248,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269483571,31.82,73825.79,8.7,0.5736,0.00021,23.29061]
[1780269483476,31.82,73843.38,8.7,0.57725,0.00021,23.25495]
[1780269483887,31.82,73843.38,8.7,0.57725,0.00021,23.25495]
[1780269484530,31.82,73843.38,8.7,0.57725,0.00021,23.25495]
[1780269484955,31.82,73847.32,8.7,0.57807,0.00021,23.24665]
[1780269485058,31.82,73847.32,8.7,0.57807,0.00021,23.24665]
[1780269485490,31.82,73847.54,8.7,0.57812,0.00021,23.24619]
[1780269490525,31.82,73847.39,8.7,0.57809,0.00021,23.24644]
[1780269495560,31.81,73847.03,8.7,0.57802,0.00021,23.24715]
[1780269500595,31.81,73846.11,8.7,0.57784,0.00021,23.24902]
[1780269505630,31.81,73848.46,8.7,0.57833,0.00021,23.244]
[1780269510773,31.81,73848.32,8.7,0.5783,0.00021,23.24423]
[1780269510999,31.81,73848.48,8.7,0.57834,0.00021,23.24387]
[1780269511904,31.81,73848.48,8.7,0.57834,0.00021,23.24387]
[1780269511982,31.8,73856.12,8.7,0.57993,0.00021,23.22396]
[1780269515631,31.8,73855.64,8.7,0.57984,0.00021,23.22495]
[1780269515635,31.8,73855.64,8.7,0.57984,0.00021,23.22495]
[1780269516427,31.8,73855.64,8.7,0.57984,0.00021,23.22495]
[1780269516523,31.8,73855.64,8.7,0.57984,0.00021,23.22495]
[1780269516749,31.8,73855.66,8.7,0.57984,0.00021,23.22489]
[1780269516920,31.8,73855.66,8.7,0.57984,0.00021,23.22489]
[1780269517022,31.8,73853.03,8.7,0.5793,0.00021,23.23054]
[1780269518005,31.8,73853.03,8.7,0.5793,0.00021,23.23054]
[1780269518073,31.8,73845.78,8.7,0.5778,0.00021,23.24595]
[1780269521012,31.8,73842.59,8.7,0.57713,0.00021,23.25265]
[1780269521082,31.8,73842.59,8.7,0.57713,0.00021,23.25265]
[1780269521120,31.8,73842.59,8.7,0.57713,0.00021,23.25265]
[1780269521227,31.8,73842.59,8.7,0.57713,0.00021,23.25265]
[1780269521610,31.8,73843.43,8.7,0.57731,0.00021,23.25091]
[1780269521984,31.8,73843.43,8.7,0.57731,0.00021,23.25091]
[1780269522054,31.8,73855.01,8.7,0.57971,0.00021,23.22631]
[1780269522749,31.8,73862.52,8.7,0.58126,0.00021,23.20991]
[1780269523926,31.8,73862.52,8.7,0.58126,0.00021,23.20991]
[1780269524399,31.8,73862.52,8.7,0.58126,0.00021,23.20991]
[1780269528058,31.8,73862.94,8.7,0.58135,0.00021,23.20895]
[1780269530542,31.8,73862.33,8.7,0.58123,0.00021,23.21028]
[1780269530555,31.8,73862.33,8.7,0.58123,0.00021,23.21028]
[1780269531812,31.8,73855.79,8.7,0.57988,0.00021,23.22452]
[1780269532819,31.8,73850.71,8.7,0.57882,0.00021,23.23546]
[1780269536685,31.8,73850.31,8.7,0.57873,0.00021,23.23637]
[1780269536724,31.8,73850.31,8.7,0.57873,0.00021,23.23637]
[1780269536765,31.8,73850.31,8.7,0.57873,0.00021,23.23637]
[1780269536867,31.8,73850.31,8.7,0.57873,0.00021,23.23637]
[1780269536968,31.8,73849.2,8.7,0.5785,0.00021,23.23875]
[1780269537854,31.8,73842.9,8.7,0.5772,0.00021,23.25201]
[1780269542888,31.81,73840.72,8.7,0.57674,0.00021,23.25659]
[1780269552959,31.81,73840.1,8.7,0.5766,0.00021,23.25796]
[1780269554846,31.81,73838.37,8.7,0.57624,0.00021,23.26153]
[1780269554941,31.81,73838.37,8.7,0.57624,0.00021,23.26153]
[1780269559072,31.81,73835.23,8.7,0.57559,0.00021,23.26796]
[1780269565046,31.81,73831.82,8.7,0.57488,0.00021,23.27486]
[1780269570082,31.81,73832.34,8.7,0.57499,0.00021,23.27381]
[1780269575118,31.81,73828.25,8.7,0.57415,0.00021,23.27846]
[1780269580153,31.81,73827.73,8.7,0.57405,0.00021,23.27947]
[1780269582170,31.81,73832.34,8.7,0.57501,0.00021,23.27025]
[1780269583014,31.81,73832.34,8.7,0.57501,0.00021,23.27025]
[1780269586728,31.81,73829.88,8.7,0.5745,0.00021,23.27518]
[1780269592239,31.81,73830.59,8.7,0.57464,0.00021,23.27374]
[1780269593782,31.81,73829.67,8.7,0.57445,0.00021,23.27558]
[1780269594254,31.81,73834.93,8.7,0.57554,0.00021,23.26498]
[1780269599289,31.81,73835.06,8.7,0.57557,0.00021,23.26472]
[1780269600296,31.81,73830.63,8.7,0.57465,0.00021,23.27366]
[1780269601618,31.81,73830.63,8.7,0.57465,0.00021,23.27366]
[1780269607345,31.81,73825.82,8.7,0.57366,0.00021,23.28319]
[1780269612381,31.8,73823.52,8.7,0.57318,0.00021,23.28768]
[1780269617415,31.8,73823.14,8.7,0.57311,0.00021,23.28837]
[1780269622450,31.8,73827.35,8.7,0.57399,0.00021,23.28002]
[1780269627485,31.8,73828.19,8.7,0.57417,0.00021,23.27832]
[1780269630206,31.8,73827.77,8.7,0.57408,0.00021,23.27914]
[1780269630263,31.8,73827.77,8.7,0.57408,0.00021,23.27914]
[1780269635540,31.8,73821.08,8.7,0.5727,0.00021,23.28871]
[1780269638562,31.79,73813.25,8.7,0.57108,0.00021,23.30372]
[1780269639002,31.79,73813.25,8.7,0.57108,0.00021,23.30372]
[1780269642590,31.8,73808.22,8.7,0.57003,0.00021,23.31323]
[1780269648014,31.8,73808.29,8.7,0.57004,0.00021,23.31314]
[1780269650327,31.8,73804.79,8.7,0.56931,0.00021,23.31966]
[1780269655685,31.8,73801.72,8.7,0.56866,0.00021,23.32533]
[1780269660251,31.8,73800.81,8.7,0.56847,0.00021,23.32701]
[1780269661722,31.8,73799.03,8.7,0.5681,0.00021,23.33024]
[1780269665992,31.81,73798.42,8.7,0.56797,0.00021,23.33136]
[1780269666445,31.81,73798.42,8.7,0.56797,0.00021,23.33136]
[1780269669750,31.81,73795.55,8.7,0.56737,0.00021,23.33651]
[1780269671798,31.81,73789.99,8.7,0.56621,0.00021,23.34633]
[1780269674819,31.81,73789.42,8.7,0.56609,0.00021,23.34732]
[1780269680558,31.81,73789.69,8.7,0.56615,0.00021,23.34685]
[1780269686494,31.81,73792.14,8.7,0.56666,0.00021,23.34255]
[1780269687515,31.81,73792.14,8.7,0.56666,0.00021,23.34255]
[1780269692055,31.81,73792.18,8.7,0.56667,0.00021,23.34248]
[1780269692099,31.81,73792.18,8.7,0.56667,0.00021,23.34248]
[1780269692115,31.81,73792.18,8.7,0.56667,0.00021,23.34248]
[1780269697980,31.81,73792.26,8.7,0.56669,0.00021,23.33882]
[1780269702594,31.81,73792.36,8.7,0.56671,0.00021,23.33864]
[1780269705969,31.81,73791.26,8.7,0.56649,0.00021,23.34057]
[1780269706002,31.81,73791.26,8.7,0.56649,0.00021,23.34057]
[1780269706014,31.81,73791.26,8.7,0.56649,0.00021,23.34057]
[1780269706204,31.81,73787.25,8.7,0.56565,0.00021,23.34755]
[1780269708469,31.81,73786.17,8.7,0.56543,0.00021,23.34941]
[1780269708476,31.81,73786.17,8.7,0.56543,0.00021,23.34941]
[1780269708594,31.81,73786.17,8.7,0.56543,0.00021,23.34941]
[1780269708696,31.81,73786.17,8.7,0.56543,0.00021,23.34941]
[1780269708783,31.81,73785.94,8.7,0.56538,0.00021,23.3498]
[1780269708935,31.81,73785.94,8.7,0.56538,0.00021,23.3498]
[1780269709057,31.8,73778.44,8.7,0.56381,0.00021,23.36252]
[1780269710330,31.8,73778.44,8.7,0.56381,0.00021,23.36252]
[1780269710372,31.8,73778.44,8.7,0.56381,0.00021,23.36252]
[1780269711071,31.8,73769.49,8.7,0.56195,0.00021,23.37721]
[1780269715099,31.8,73762.43,8.7,0.56047,0.00021,23.38842]
[1780269717680,31.8,73760.21,8.7,0.56001,0.00021,23.3919]
[1780269717706,31.8,73760.21,8.7,0.56001,0.00021,23.3919]
[1780269718500,31.8,73759.56,8.7,0.55987,0.00021,23.39291]
[1780269720661,31.8,73753.13,8.7,0.55853,0.00021,23.40276]
[1780269720897,31.8,73751.0,8.7,0.55808,0.00021,23.40596]
[1780269721140,31.8,73742.44,8.7,0.55629,0.00021,23.41853]
[1780269723541,31.8,73738.63,8.7,0.55549,0.00021,23.42397]
[1780269723775,31.8,73738.63,8.7,0.55549,0.00021,23.42397]
[1780269724062,31.8,73738.91,8.7,0.55555,0.00021,23.42358]
[1780269724253,31.8,73738.91,8.7,0.55555,0.00021,23.42358]
[1780269724506,31.8,73738.91,8.7,0.55555,0.00021,23.42358]
[1780269724615,31.8,73738.91,8.7,0.55555,0.00021,23.42358]
[1780269724734,31.8,73738.91,8.7,0.55555,0.00021,23.42358]
[1780269724816,31.8,73720.04,8.7,0.55159,0.00021,23.44918]
[1780269725169,31.8,73707.94,8.7,0.54905,0.00021,23.46437]
[1780269726038,31.8,73707.94,8.7,0.54905,0.00021,23.46437]
[1780269726055,31.8,73707.94,8.7,0.54905,0.00021,23.46437]
[1780269726701,31.8,73707.94,8.7,0.54905,0.00021,23.46437]
[1780269726810,31.8,73707.94,8.7,0.54905,0.00021,23.46437]
[1780269726877,31.8,73710.35,8.7,0.54956,0.00021,23.46142]
[1780269727521,31.8,73710.35,8.7,0.54956,0.00021,23.46142]
[1780269728539,31.8,73710.44,8.7,0.54958,0.00021,23.46131]
[1780269728622,31.8,73710.44,8.7,0.54958,0.00021,23.46131]
[1780269728789,31.8,73710.44,8.7,0.54958,0.00021,23.46131]
[1780269728903,31.8,73709.74,8.7,0.54943,0.00021,23.46217]
[1780269729580,31.8,73704.41,8.7,0.54831,0.00021,23.46863]
[1780269731097,31.8,73703.62,8.7,0.54814,0.00021,23.46957]
[1780269731117,31.8,73703.62,8.7,0.54814,0.00021,23.46957]
[1780269734942,31.8,73704.88,8.7,0.54841,0.00021,23.46806]
[1780269735239,31.8,73710.61,8.7,0.54961,0.00021,23.46109]
[1780269739223,31.8,73714.77,8.7,0.55049,0.00021,23.4559]
[1780269739258,31.8,73714.77,8.7,0.55049,0.00021,23.4559]
[1780269742194,31.8,73718.27,8.7,0.55122,0.00021,23.45146]
[1780269742781,31.8,73718.72,8.7,0.55132,0.00021,23.45088]
[1780269745531,31.8,73721.41,8.7,0.55188,0.00021,23.44741]
[1780269746316,31.8,73714.62,8.7,0.55045,0.00021,23.45612]
[1780269746970,31.8,73714.62,8.7,0.55045,0.00021,23.45612]
[1780269747323,31.8,73710.0,8.7,0.54948,0.00021,23.46187]
[1780269752358,31.8,73707.9,8.7,0.54905,0.00021,23.46094]
[1780269757394,31.81,73707.21,8.7,0.5489,0.00021,23.46178]
[1780269762429,31.81,73707.81,8.7,0.54903,0.00021,23.46106]
[1780269763958,31.81,73707.77,8.7,0.54902,0.00021,23.46111]
[1780269764099,31.81,73707.77,8.7,0.54902,0.00021,23.46111]
[1780269764551,31.81,73707.77,8.7,0.54902,0.00021,23.46111]
[1780269764565,31.81,73703.45,8.7,0.54811,0.00021,23.4663]
[1780269765096,31.81,73703.45,8.7,0.54811,0.00021,23.4663]
[1780269765443,31.81,73703.45,8.7,0.54811,0.00021,23.4663]
[1780269765700,31.81,73692.9,8.7,0.54589,0.00021,23.47845]
[1780269767087,31.81,73692.77,8.7,0.54587,0.00021,23.47859]
[1780269769516,31.8,73697.03,8.7,0.54676,0.00021,23.47376]
[1780269770997,31.8,73701.29,8.7,0.54766,0.00021,23.46882]
[1780269771004,31.8,73701.29,8.7,0.54766,0.00021,23.46882]
[1780269771497,31.8,73706.32,8.7,0.54872,0.00021,23.46283]
[1780269774622,31.8,73705.87,8.7,0.54862,0.00021,23.46337]
[1780269781567,31.8,73707.17,8.7,0.5489,0.00021,23.46179]
[1780269782801,31.8,73707.17,8.7,0.5489,0.00021,23.46179]
[1780269782832,31.8,73707.17,8.7,0.5489,0.00021,23.46179]
[1780269782919,31.8,73707.17,8.7,0.5489,0.00021,23.46179]
[1780269783581,31.8,73716.55,8.7,0.55087,0.00021,23.45013]
[1780269784729,31.8,73716.55,8.7,0.55087,0.00021,23.45013]
[1780269786651,31.8,73716.35,8.7,0.55083,0.00021,23.45039]
[1780269786748,31.8,73716.41,8.7,0.55084,0.00021,23.45032]
[1780269792905,31.8,73718.2,8.7,0.55121,0.00021,23.44804]
[1780269794721,31.8,73719.12,8.7,0.55141,0.00021,23.44686]
[1780269794784,31.8,73719.29,8.7,0.55144,0.00021,23.44665]
[1780269797346,31.8,73719.68,8.7,0.55152,0.00021,23.44614]
[1780269797679,31.8,73721.53,8.7,0.55191,0.00021,23.44373]
[1780269798611,31.8,73721.53,8.7,0.55191,0.00021,23.44373]
[1780269798686,31.8,73723.41,8.7,0.55231,0.00021,23.44125]
[1780269803721,31.79,73725.01,8.7,0.55265,0.00021,23.43908]
[1780269805146,31.79,73724.91,8.7,0.55263,0.00021,23.4392]
[1780269805193,31.79,73724.91,8.7,0.55263,0.00021,23.4392]
[1780269810771,31.79,73727.56,8.7,0.5532,0.00021,23.43559]
[1780269813846,31.79,73727.87,8.7,0.55327,0.00021,23.43165]
[1780269814799,31.78,73727.93,8.7,0.55329,0.00021,23.43154]
[1780269819834,31.78,73728.2,8.7,0.55335,0.00021,23.43112]
[1780269820377,31.78,73728.2,8.7,0.55335,0.00021,23.43112]
[1780269820777,31.78,73728.2,8.7,0.55335,0.00021,23.43112]
[1780269820841,31.78,73723.73,8.7,0.55241,0.00021,23.43709]
[1780269821848,31.78,73713.79,8.7,0.55033,0.00021,23.44989]
[1780269823862,31.78,73713.86,8.7,0.55034,0.00021,23.44981]
[1780269824451,31.78,73713.86,8.7,0.55034,0.00021,23.44981]
[1780269824584,31.78,73713.86,8.7,0.55034,0.00021,23.44981]
[1780269826296,31.78,73716.33,8.7,0.55086,0.00021,23.44668]
[1780269826729,31.78,73716.33,8.7,0.55086,0.00021,23.44668]
[1780269826883,31.78,73716.4,8.7,0.55087,0.00021,23.44659]
[1780269837960,31.78,73716.77,8.7,0.55095,0.00021,23.44613]
[1780269842995,31.78,73716.66,8.7,0.55093,0.00021,23.44628]
[1780269848601,31.78,73717.06,8.7,0.55101,0.00021,23.44577]
[1780269853065,31.78,73712.47,8.7,0.55004,0.00021,23.45158]
[1780269858100,31.78,73712.55,8.7,0.55006,0.00021,23.45148]
[1780269863135,31.78,73713.26,8.7,0.55021,0.00021,23.4506]
[1780269869177,31.78,73712.88,8.7,0.55013,0.00021,23.45108]
[1780269875219,31.78,73713.47,8.7,0.55026,0.00021,23.44685]
[1780269880254,31.78,73713.59,8.7,0.55028,0.00021,23.44671]
[1780269886900,31.78,73713.6,8.7,0.55028,0.00021,23.44671]
[1780269888629,31.78,73718.92,8.7,0.5514,0.00021,23.43995]
[1780269891431,31.79,73719.53,8.7,0.55153,0.00021,23.43917]
[1780269891487,31.79,73719.55,8.7,0.55153,0.00021,23.43914]
[1780269897416,31.78,73719.64,8.7,0.55155,0.00021,23.43899]
[1780269899786,31.78,73718.81,8.7,0.55139,0.00021,23.44002]
[1780269901086,31.77,73719.53,8.7,0.55154,0.00021,23.43906]
[1780269906436,31.77,73722.49,8.7,0.55217,0.00021,23.43513]
[1780269908779,31.77,73722.53,8.7,0.55218,0.00021,23.43507]
[1780269908830,31.77,73722.53,8.7,0.55218,0.00021,23.43507]
[1780269908873,31.77,73722.53,8.7,0.55218,0.00021,23.43505]
[1780269909457,31.76,73727.67,8.7,0.55326,0.00021,23.42819]
[1780269914492,31.76,73730.99,8.7,0.55397,0.00021,23.42363]
[1780269918960,31.76,73732.15,8.7,0.55421,0.00021,23.422]
[1780269919527,31.76,73736.5,8.7,0.55513,0.00021,23.41592]
[1780269921974,31.76,73736.95,8.7,0.55522,0.00021,23.4153]
[1780269925662,31.76,73736.95,8.7,0.55522,0.00021,23.41531]
[1780269925678,31.76,73736.95,8.7,0.55522,0.00021,23.41531]
[1780269925711,31.76,73736.95,8.7,0.55522,0.00021,23.41531]
[1780269925740,31.76,73736.95,8.7,0.55522,0.00021,23.41531]
[1780269925855,31.76,73736.95,8.7,0.55522,0.00021,23.41531]
[1780269925954,31.76,73736.95,8.7,0.55522,0.00021,23.41532]
[1780269926167,31.76,73736.95,8.7,0.55522,0.00021,23.41532]
[1780269926618,31.76,73736.95,8.7,0.55522,0.00021,23.41532]
[1780269926633,31.76,73717.7,8.7,0.55118,0.00021,23.44126]
[1780269927447,31.76,73717.7,8.7,0.55118,0.00021,23.44126]
[1780269927642,31.76,73717.7,8.7,0.55118,0.00021,23.44126]
[1780269927830,31.76,73717.7,8.7,0.55118,0.00021,23.44126]
[1780269927930,31.76,73716.89,8.7,0.55101,0.00021,23.4423]
[1780269928591,31.76,73721.85,8.7,0.55205,0.00021,23.43588]
[1780269929166,31.76,73721.85,8.7,0.55205,0.00021,23.43588]
[1780269930160,31.76,73721.67,8.7,0.55201,0.00021,23.43612]
[1780269935319,31.75,73721.9,8.7,0.55207,0.00021,23.43227]
[1780269935641,31.75,73716.84,8.7,0.55101,0.00021,23.43881]
[1780269941684,31.75,73717.44,8.7,0.55114,0.00021,23.43804]
[1780269948048,31.75,73716.92,8.7,0.55103,0.00021,23.4387]
[1780269949074,31.75,73716.84,8.7,0.55102,0.00021,23.43876]
[1780269949326,31.75,73716.84,8.7,0.55102,0.00021,23.43876]
[1780269950352,31.75,73720.59,8.7,0.55181,0.00021,23.4339]
[1780269953487,31.74,73719.98,8.7,0.55168,0.00021,23.43467]
[1780269959343,31.74,73718.51,8.7,0.55138,0.00021,23.43651]
[1780269961518,31.73,73717.92,8.7,0.55126,0.00021,23.43725]
[1780269962878,31.73,73716.49,8.7,0.55096,0.00021,23.43908]
[1780269968443,31.74,73716.38,8.7,0.55093,0.00021,23.43923]
[1780269968456,31.74,73716.38,8.7,0.55093,0.00021,23.43923]
[1780269972266,31.74,73713.24,8.7,0.55027,0.00021,23.44322]
[1780269972336,31.74,73713.24,8.7,0.55027,0.00021,23.44322]
[1780269977937,31.73,73716.68,8.7,0.551,0.00021,23.43881]
[1780269981580,31.73,73716.33,8.7,0.55093,0.00021,23.43922]
[1780269987003,31.73,73715.28,8.7,0.55071,0.00021,23.44055]
[1780269992042,31.73,73715.29,8.7,0.55072,0.00021,23.43704]
[1780269999092,31.73,73715.28,8.7,0.55072,0.00021,23.43707]
[1780270004127,31.73,73715.63,8.7,0.55079,0.00021,23.43663]
[1780270009163,31.73,73715.23,8.7,0.55071,0.00021,23.43714]
[1780270010691,31.73,73715.23,8.7,0.55071,0.00021,23.43714]
[1780270010723,31.73,73715.23,8.7,0.55071,0.00021,23.43714]
[1780270016212,31.73,73712.46,8.7,0.55012,0.00021,23.44064]
[1780270017180,31.73,73712.46,8.7,0.55012,0.00021,23.44064]
[1780270017689,31.73,73712.46,8.7,0.55012,0.00021,23.44064]
[1780270017702,31.73,73712.46,8.7,0.55012,0.00021,23.44064]
[1780270018144,31.73,73712.46,8.7,0.55012,0.00021,23.44064]
[1780270018156,31.73,73712.31,8.7,0.55009,0.00021,23.44083]
[1780270018858,31.73,73712.31,8.7,0.55009,0.00021,23.44083]
[1780270021898,31.73,73714.82,8.7,0.55062,0.00021,23.43767]
[1780270028297,31.72,73721.33,8.7,0.552,0.00021,23.42921]
[1780270033332,31.72,73721.33,8.7,0.552,0.00021,23.42915]
[1780270039374,31.71,73721.54,8.7,0.55206,0.00021,23.42881]
[1780270044409,31.71,73721.56,8.7,0.55207,0.00021,23.42873]
[1780270048814,31.7,73721.7,8.7,0.5521,0.00021,23.42851]
[1780270048874,31.7,73721.7,8.7,0.5521,0.00021,23.42851]
[1780270056493,31.69,73721.66,8.7,0.55212,0.00021,23.42494]
[1780270064493,31.69,73721.74,8.7,0.55214,0.00021,23.4248]
[1780270065556,31.68,73730.15,8.7,0.55392,0.00021,23.41341]
[1780270070848,31.68,73731.14,8.7,0.55413,0.00021,23.412]
[1780270077509,31.67,73731.53,8.7,0.55422,0.00021,23.41141]
[1780270077612,31.67,73731.53,8.7,0.55422,0.00021,23.41139]
[1780270078649,31.67,73736.61,8.7,0.55529,0.00021,23.40427]
[1780270081834,31.67,73735.97,8.7,0.55516,0.00021,23.40516]
[1780270081916,31.67,73735.06,8.7,0.55497,0.00021,23.40643]
[1780270087714,31.66,73733.2,8.7,0.55458,0.00021,23.40899]
[1780270093755,31.66,73733.51,8.7,0.55466,0.00021,23.40851]
[1780270094936,31.66,73733.51,8.7,0.55466,0.00021,23.40851]
[1780270095037,31.66,73733.51,8.7,0.55466,0.00021,23.4085]
[1780270100609,31.66,73734.62,8.7,0.5549,0.00021,23.4069]
[1780270100689,31.66,73734.62,8.7,0.5549,0.00021,23.4069]
[1780270100805,31.65,73734.37,8.7,0.55484,0.00021,23.40725]
[1780270101646,31.65,73734.37,8.7,0.55484,0.00021,23.40725]
[1780270102055,31.65,73734.37,8.7,0.55484,0.00021,23.40725]
[1780270102073,31.65,73727.07,8.7,0.55331,0.00021,23.41732]
[1780270102879,31.65,73727.07,8.7,0.55331,0.00021,23.41732]
[1780270103233,31.65,73725.95,8.7,0.55307,0.00021,23.41882]
[1780270103906,31.65,73725.95,8.7,0.55307,0.00021,23.41882]
[1780270106313,31.65,73730.11,8.7,0.55395,0.00021,23.41312]
[1780270107009,31.65,73730.11,8.7,0.55395,0.00021,23.41312]
[1780270112104,31.65,73728.4,8.7,0.5536,0.00021,23.41542]
[1780270118932,31.64,73729.05,8.7,0.55375,0.00021,23.41095]
[1780270119400,31.64,73729.05,8.7,0.55375,0.00021,23.41095]
[1780270119939,31.64,73733.75,8.7,0.55474,0.00021,23.40443]
[1780270123294,31.64,73733.83,8.7,0.55476,0.00021,23.40429]
[1780270129553,31.64,73734.2,8.7,0.55484,0.00021,23.40382]
[1780270136052,31.65,73732.83,8.7,0.55453,0.00021,23.40583]
[1780270141087,31.65,73733.94,8.7,0.55476,0.00021,23.40434]
[1780270146122,31.66,73733.06,8.7,0.55457,0.00021,23.40562]
[1780270151158,31.66,73732.78,8.7,0.5545,0.00021,23.40606]
[1780270156002,31.66,73732.78,8.7,0.5545,0.00021,23.40606]
[1780270156105,31.66,73732.78,8.7,0.5545,0.00021,23.40606]
[1780270156162,31.66,73732.78,8.7,0.5545,0.00021,23.40606]
[1780270156204,31.67,73736.96,8.7,0.55538,0.00021,23.40023]
[1780270157042,31.67,73736.96,8.7,0.55538,0.00021,23.40023]
[1780270157054,31.67,73736.96,8.7,0.55538,0.00021,23.40023]
[1780270157106,31.67,73736.96,8.7,0.55538,0.00021,23.40023]
[1780270157201,31.67,73747.41,8.7,0.55758,0.00021,23.38505]
[1780270157458,31.67,73747.41,8.7,0.55758,0.00021,23.38505]
[1780270160058,31.67,73743.92,8.7,0.55684,0.00021,23.3902]
[1780270165257,31.67,73740.78,8.7,0.55618,0.00021,23.39481]
[1780270168030,31.67,73740.68,8.7,0.55616,0.00021,23.39496]
[1780270169111,31.67,73740.68,8.7,0.55616,0.00021,23.39496]
[1780270169178,31.67,73740.68,8.7,0.55616,0.00021,23.39496]
[1780270173313,31.68,73734.87,8.7,0.55493,0.00021,23.39977]
[1780270178348,31.68,73734.72,8.7,0.5549,0.00021,23.40002]
[1780270181013,31.68,73731.15,8.7,0.55414,0.00021,23.405]
[1780270184257,31.68,73729.85,8.7,0.55387,0.00021,23.40682]
[1780270193453,31.69,73730.26,8.7,0.55394,0.00021,23.40635]
[1780270198488,31.69,73729.54,8.7,0.55378,0.00021,23.40739]
[1780270204529,31.7,73731.63,8.7,0.55422,0.00021,23.40456]
[1780270209565,31.7,73729.99,8.7,0.55387,0.00021,23.40687]
[1780270215607,31.71,73729.76,8.7,0.55381,0.00021,23.40724]
[1780270219089,31.71,73729.1,8.7,0.55367,0.00021,23.40816]
[1780270219102,31.71,73729.1,8.7,0.55367,0.00021,23.40816]
[1780270219193,31.71,73729.1,8.7,0.55367,0.00021,23.40816]
[1780270219208,31.71,73729.1,8.7,0.55367,0.00021,23.40817]
[1780270219635,31.71,73724.46,8.7,0.55269,0.00021,23.41443]
[1780270220631,31.71,73724.46,8.7,0.55269,0.00021,23.41443]
[1780270220679,31.71,73724.46,8.7,0.55269,0.00021,23.41443]
[1780270220996,31.71,73724.46,8.7,0.55269,0.00021,23.41443]
[1780270221090,31.71,73724.46,8.7,0.55269,0.00021,23.41443]
[1780270221139,31.71,73717.64,8.7,0.55126,0.00021,23.42337]
[1780270221638,31.71,73717.64,8.7,0.55126,0.00021,23.42337]
[1780270221657,31.71,73706.01,8.7,0.5488,0.00021,23.43793]
[1780270222515,31.71,73706.01,8.7,0.5488,0.00021,23.43793]
[1780270222826,31.71,73706.01,8.7,0.5488,0.00021,23.43793]
[1780270224037,31.71,73708.4,8.7,0.54931,0.00021,23.43501]
[1780270229714,31.71,73707.06,8.7,0.54902,0.00021,23.43666]
[1780270232339,31.71,73706.99,8.7,0.54901,0.00021,23.43674]
[1780270232353,31.71,73706.99,8.7,0.54901,0.00021,23.43674]
[1780270233151,31.71,73706.6,8.7,0.54893,0.00021,23.43372]
[1780270233581,31.71,73706.56,8.7,0.54892,0.00021,23.43377]
[1780270233601,31.71,73706.56,8.7,0.54892,0.00021,23.43377]
[1780270234172,31.71,73697.14,8.7,0.54694,0.00021,23.44494]
[1780270234759,31.71,73690.2,8.7,0.54547,0.00021,23.4528]
[1780270235773,31.71,73690.2,8.7,0.54547,0.00021,23.4528]
[1780270236516,31.71,73687.33,8.7,0.54487,0.00021,23.45595]
[1780270236836,31.71,73687.33,8.7,0.54487,0.00021,23.45595]
[1780270238302,31.71,73687.11,8.7,0.54482,0.00021,23.45618]
[1780270240069,31.71,73681.76,8.7,0.54369,0.00021,23.46192]
[1780270245826,31.71,73680.89,8.7,0.5435,0.00021,23.46285]
[1780270250861,31.71,73680.1,8.7,0.54333,0.00021,23.46368]
[1780270252580,31.71,73677.63,8.7,0.54281,0.00021,23.46623]
[1780270252875,31.71,73670.91,8.7,0.54139,0.00021,23.47298]
[1780270253882,31.71,73663.61,8.7,0.53985,0.00021,23.47998]
[1780270255889,31.71,73664.06,8.7,0.53994,0.00021,23.47956]
[1780270257157,31.72,73663.9,8.7,0.53991,0.00021,23.47971]
[1780270257206,31.72,73663.9,8.7,0.53991,0.00021,23.47971]
[1780270259726,31.72,73659.64,8.7,0.539,0.00021,23.48366]
[1780270260810,31.72,73659.53,8.7,0.53898,0.00021,23.48376]
[1780270261147,31.72,73659.53,8.7,0.53898,0.00021,23.48376]
[1780270264965,31.72,73665.14,8.7,0.54016,0.00021,23.4786]
[1780270270001,31.73,73668.25,8.7,0.54081,0.00021,23.47565]
[1780270271791,31.73,73669.34,8.7,0.54104,0.00021,23.4746]
[1780270274698,31.73,73669.05,8.7,0.54098,0.00021,23.4749]
[1780270275261,31.73,73669.05,8.7,0.54098,0.00021,23.4749]
[1780270281080,31.73,73665.17,8.7,0.54016,0.00021,23.47863]
[1780270286115,31.74,73665.53,8.7,0.54023,0.00021,23.47831]
[1780270290303,31.74,73665.46,8.7,0.54021,0.00021,23.47838]
[1780270297192,31.74,73664.46,8.7,0.54,0.00021,23.47586]
[1780270297495,31.74,73664.46,8.7,0.54,0.00021,23.47586]
[1780270298516,31.74,73664.04,8.7,0.53991,0.00021,23.47626]
[1780270304241,31.75,73662.59,8.7,0.5396,0.00021,23.47763]
[1780270308633,31.75,73663.13,8.7,0.53971,0.00021,23.47714]
[1780270314311,31.75,73666.94,8.7,0.54052,0.00021,23.47358]
[1780270319346,31.76,73668.2,8.7,0.54078,0.00021,23.47238]
[1780270319724,31.76,73668.2,8.7,0.54078,0.00021,23.47238]
[1780270322697,31.76,73667.59,8.7,0.54065,0.00021,23.47297]
[1780270328409,31.76,73667.0,8.7,0.54052,0.00021,23.47355]
[1780270333444,31.76,73666.94,8.7,0.54051,0.00021,23.47362]
[1780270334710,31.76,73666.94,8.7,0.54051,0.00021,23.47362]
[1780270340791,31.77,73663.73,8.7,0.53983,0.00021,23.47666]
[1780270341088,31.77,73663.73,8.7,0.53983,0.00021,23.47666]
[1780270341141,31.77,73663.73,8.7,0.53983,0.00021,23.47666]
[1780270341145,31.77,73663.73,8.7,0.53983,0.00021,23.47666]
[1780270341214,31.77,73663.21,8.7,0.53972,0.00021,23.47715]
[1780270342537,31.77,73658.99,8.7,0.53883,0.00021,23.481]
[1780270345566,31.77,73655.39,8.7,0.53807,0.00021,23.48419]
[1780270345807,31.77,73655.39,8.7,0.53807,0.00021,23.48419]
[1780270346817,31.76,73654.53,8.7,0.53788,0.00021,23.48494]
[1780270346897,31.76,73648.41,8.7,0.53659,0.00021,23.49014]
[1780270347491,31.76,73648.41,8.7,0.53659,0.00021,23.49014]
[1780270348169,31.76,73648.41,8.7,0.53659,0.00021,23.49014]
[1780270353584,31.76,73643.8,8.7,0.53562,0.00021,23.49038]
[1780270356640,31.76,73643.2,8.7,0.5355,0.00021,23.49085]
[1780270357024,31.76,73643.2,8.7,0.5355,0.00021,23.49085]
[1780270357145,31.76,73643.2,8.7,0.5355,0.00021,23.49085]
[1780270357203,31.76,73643.2,8.7,0.5355,0.00021,23.49085]
[1780270357255,31.76,73643.2,8.7,0.5355,0.00021,23.49085]
[1780270357681,31.75,73642.94,8.7,0.53544,0.00021,23.49105]
[1780270357711,31.76,73619.72,8.7,0.53053,0.00021,23.50771]
[1780270359370,31.76,73619.72,8.7,0.53053,0.00021,23.50771]
[1780270359414,31.75,73618.02,8.7,0.53017,0.00021,23.50879]
[1780270360454,31.75,73618.02,8.7,0.53017,0.00021,23.50879]
[1780270360479,31.75,73618.02,8.7,0.53017,0.00021,23.50879]
[1780270360894,31.75,73617.65,8.7,0.53009,0.00021,23.50902]
[1780270361106,31.75,73617.65,8.7,0.53009,0.00021,23.50902]
[1780270361277,31.75,73617.65,8.7,0.53009,0.00021,23.50902]
[1780270361539,31.75,73613.91,8.7,0.52929,0.00021,23.51131]
[1780270361587,31.75,73613.91,8.7,0.52929,0.00021,23.51131]
[1780270361800,31.75,73613.91,8.7,0.52929,0.00021,23.51131]
[1780270362436,31.75,73592.92,8.7,0.52484,0.00021,23.52247]
[1780270363397,31.76,73592.94,8.7,0.52485,0.00021,23.52247]
[1780270364775,31.76,73592.7,8.7,0.52479,0.00021,23.52258]
[1780270366774,31.76,73592.62,8.7,0.52478,0.00021,23.52262]
[1780270367447,31.76,73592.62,8.7,0.52478,0.00021,23.52262]
[1780270367458,31.76,73592.62,8.7,0.52478,0.00021,23.52262]
[1780270367704,31.76,73592.65,8.7,0.52478,0.00021,23.5226]
[1780270367715,31.76,73592.65,8.7,0.52478,0.00021,23.5226]
[1780270367754,31.76,73592.65,8.7,0.52478,0.00021,23.5226]
[1780270368549,31.76,73595.35,8.7,0.52535,0.00021,23.52134]
[1780270369403,31.76,73595.35,8.7,0.52535,0.00021,23.52134]
[1780270369801,31.76,73591.0,8.7,0.52443,0.00021,23.52336]
[1780270370317,31.76,73591.0,8.7,0.52443,0.00021,23.52336]
[1780270370525,31.76,73591.0,8.7,0.52443,0.00021,23.52336]
[1780270370811,31.76,73590.6,8.7,0.52435,0.00021,23.52354]
[1780270371357,31.76,73590.6,8.7,0.52435,0.00021,23.52354]
[1780270371431,31.76,73590.6,8.7,0.52435,0.00021,23.52354]
[1780270371459,31.76,73583.4,8.7,0.52282,0.00021,23.52658]
[1780270371727,31.76,73576.01,8.7,0.52125,0.00021,23.52933]
[1780270374225,31.76,73574.04,8.7,0.52083,0.00021,23.53001]
[1780270374264,31.76,73574.04,8.7,0.52083,0.00021,23.53001]
[1780270374427,31.76,73574.04,8.7,0.52083,0.00021,23.53001]
[1780270375064,31.76,73573.8,8.7,0.52078,0.00021,23.53009]
[1780270376762,31.76,73568.48,8.7,0.51965,0.00021,23.53177]
[1780270379574,31.76,73567.44,8.7,0.51943,0.00021,23.53207]
[1780270380793,31.75,73568.45,8.7,0.51964,0.00021,23.53177]
[1780270380963,31.75,73561.69,8.7,0.51821,0.00021,23.53363]
[1780270382156,31.75,73561.69,8.7,0.51821,0.00021,23.53363]
[1780270382927,31.75,73557.22,8.7,0.51726,0.00021,23.5347]
[1780270383954,31.75,73553.01,8.7,0.51636,0.00021,23.53558]
[1780270384117,31.75,73553.01,8.7,0.51636,0.00021,23.53558]
[1780270384124,31.75,73553.01,8.7,0.51636,0.00021,23.53558]
[1780270384269,31.75,73553.01,8.7,0.51636,0.00021,23.53558]
[1780270384366,31.75,73546.35,8.7,0.51495,0.00021,23.53673]
[1780270385003,31.75,73546.35,8.7,0.51495,0.00021,23.53673]
[1780270385088,31.75,73546.35,8.7,0.51495,0.00021,23.53673]
[1780270385409,31.75,73546.35,8.7,0.51495,0.00021,23.53673]
[1780270385455,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270385551,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270385565,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270385591,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270385667,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270385821,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270386156,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270386270,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270386279,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270386502,31.76,73519.87,8.7,0.50931,0.00021,23.53837]
[1780270386305,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270386649,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270386653,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270386721,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270386888,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270387162,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270387180,31.76,73508.53,8.7,0.5069,0.00021,23.53763]
[1780270387186,31.75,73505.9,8.7,0.50634,0.00021,23.53734]
[1780270387617,31.75,73505.9,8.7,0.50634,0.00021,23.53734]
[1780270387795,31.75,73505.9,8.7,0.50634,0.00021,23.53734]
[1780270387899,31.75,73505.9,8.7,0.50634,0.00021,23.53734]
[1780270388150,31.75,73505.9,8.7,0.50634,0.00021,23.53734]
[1780270388526,31.75,73505.9,8.7,0.50634,0.00021,23.53734]
[1780270388513,31.75,73514.76,8.7,0.50823,0.00021,23.53814]
[1780270389148,31.75,73514.76,8.7,0.50823,0.00021,23.53814]
[1780270389192,31.75,73514.76,8.7,0.50823,0.00021,23.53814]
[1780270389293,31.75,73519.66,8.7,0.50927,0.00021,23.53836]
[1780270390167,31.75,73519.66,8.7,0.50927,0.00021,23.53836]
[1780270390868,31.76,73533.13,8.7,0.51214,0.00021,23.53813]
[1780270392188,31.76,73533.13,8.7,0.51214,0.00021,23.53813]
[1780270394413,31.76,73536.23,8.7,0.51279,0.00021,23.53791]
[1780270399445,31.76,73539.72,8.7,0.51354,0.00021,23.53758]
[1780270399931,31.76,73546.72,8.7,0.51503,0.00021,23.53668]
[1780270402850,31.76,73548.92,8.7,0.51549,0.00021,23.53632]
[1780270403138,31.76,73548.92,8.7,0.51549,0.00021,23.53632]
[1780270403216,31.76,73548.92,8.7,0.51549,0.00021,23.53632]
[1780270403339,31.76,73548.92,8.7,0.51549,0.00021,23.53632]
[1780270403468,31.76,73548.92,8.7,0.51549,0.00021,23.53632]
[1780270404382,31.76,73563.08,8.7,0.5185,0.00021,23.53328]
[1780270405447,31.76,73563.08,8.7,0.5185,0.00021,23.53328]
[1780270405973,31.76,73558.22,8.7,0.51747,0.00021,23.53448]
[1780270411008,31.76,73560.28,8.7,0.51791,0.00021,23.53051]
[1780270414128,31.76,73560.26,8.7,0.5179,0.00021,23.53052]
[1780270417148,31.76,73559.64,8.7,0.51777,0.00021,23.53067]
[1780270419046,31.76,73559.46,8.7,0.51773,0.00021,23.53071]
[1780270420790,31.76,73562.45,8.7,0.51837,0.00021,23.52997]
[1780270421741,31.76,73562.38,8.7,0.51835,0.00021,23.52998]
[1780270422148,31.76,73562.38,8.7,0.51835,0.00021,23.52998]
[1780270425892,31.76,73555.68,8.7,0.51693,0.00021,23.53156]
[1780270427945,31.76,73552.88,8.7,0.51634,0.00021,23.53213]
[1780270427949,31.76,73552.88,8.7,0.51634,0.00021,23.53213]
[1780270428217,31.76,73552.88,8.7,0.51634,0.00021,23.53213]
[1780270433224,31.76,73560.63,8.7,0.51798,0.00021,23.53043]
[1780270433369,31.76,73560.63,8.7,0.51798,0.00021,23.53043]
[1780270433481,31.76,73560.63,8.7,0.51798,0.00021,23.53043]
[1780270433542,31.76,73560.63,8.7,0.51798,0.00021,23.53043]
[1780270433715,31.76,73561.08,8.7,0.51808,0.00021,23.53031]
[1780270434178,31.76,73577.62,8.7,0.52159,0.00021,23.52528]
[1780270435185,31.76,73581.25,8.7,0.52236,0.00021,23.52393]
[1780270438470,31.76,73581.18,8.7,0.52235,0.00021,23.52396]
[1780270438480,31.76,73581.38,8.7,0.52239,0.00021,23.52388]
[1780270440812,31.76,73582.59,8.7,0.52265,0.00021,23.52341]
[1780270441012,31.76,73582.59,8.7,0.52265,0.00021,23.52341]
[1780270442602,31.75,73584.32,8.7,0.52302,0.00021,23.52272]
[1780270443241,31.75,73584.04,8.7,0.52296,0.00021,23.52283]
[1780270448276,31.75,73584.09,8.7,0.52297,0.00021,23.5228]
[1780270453311,31.74,73584.07,8.7,0.52297,0.00021,23.5228]
[1780270457946,31.74,73585.65,8.7,0.52331,0.00021,23.52214]
[1780270458346,31.73,73586.67,8.7,0.52353,0.00021,23.52172]
[1780270458742,31.73,73586.67,8.7,0.52353,0.00021,23.52172]
[1780270459020,31.73,73586.67,8.7,0.52353,0.00021,23.52172]
[1780270459440,31.73,73586.67,8.7,0.52353,0.00021,23.52172]
[1780270459442,31.73,73586.67,8.7,0.52353,0.00021,23.52172]
[1780270459446,31.73,73597.83,8.7,0.5259,0.00021,23.5166]
[1780270460503,31.73,73597.83,8.7,0.5259,0.00021,23.5166]
[1780270462693,31.74,73597.24,8.7,0.52577,0.00021,23.5169]
[1780270463147,31.74,73597.24,8.7,0.52577,0.00021,23.5169]
[1780270463718,31.74,73597.85,8.7,0.5259,0.00021,23.5166]
[1780270464158,31.74,73597.85,8.7,0.5259,0.00021,23.5166]
[1780270467410,31.74,73607.01,8.7,0.52784,0.00021,23.51179]
[1780270468981,31.74,73607.02,8.7,0.52784,0.00021,23.51179]
[1780270470789,31.74,73606.72,8.7,0.52778,0.00021,23.51196]
[1780270471806,31.74,73606.76,8.7,0.52779,0.00021,23.50845]
[1780270471934,31.74,73606.76,8.7,0.52779,0.00021,23.50845]
[1780270471957,31.74,73606.76,8.7,0.52779,0.00021,23.50845]
[1780270472043,31.74,73606.76,8.7,0.52779,0.00021,23.50845]
[1780270472191,31.74,73606.76,8.7,0.52779,0.00021,23.50845]
[1780270472444,31.74,73600.64,8.7,0.52649,0.00021,23.51172]
[1780270473542,31.74,73600.64,8.7,0.52649,0.00021,23.51172]
[1780270473558,31.74,73600.64,8.7,0.52649,0.00021,23.51172]
[1780270473573,31.74,73600.64,8.7,0.52649,0.00021,23.51172]
[1780270475296,31.75,73602.39,8.7,0.52686,0.00021,23.51082]
[1780270478822,31.75,73601.96,8.7,0.52677,0.00021,23.51105]
[1780270479468,31.75,73601.96,8.7,0.52677,0.00021,23.51105]
[1780270480789,31.75,73601.32,8.7,0.52663,0.00021,23.51139]
[1780270486551,31.75,73604.82,8.7,0.52737,0.00021,23.50954]
[1780270488258,31.75,73605.58,8.7,0.52753,0.00021,23.50913]
[1780270493402,31.76,73610.05,8.7,0.52848,0.00021,23.50662]
[1780270493836,31.76,73610.05,8.7,0.52848,0.00021,23.50663]
[1780270494608,31.76,73599.27,8.7,0.52619,0.00021,23.51245]
[1780270497378,31.76,73598.34,8.7,0.52599,0.00021,23.51292]
[1780270500750,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270500760,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270500792,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270501207,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270501231,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270501232,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270501438,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270501627,31.76,73597.02,8.7,0.52571,0.00021,23.51358]
[1780270501657,31.76,73581.27,8.7,0.52237,0.00021,23.52045]
[1780270501957,31.76,73581.27,8.7,0.52237,0.00021,23.52045]
[1780270502084,31.76,73581.27,8.7,0.52237,0.00021,23.52045]
[1780270502161,31.76,73581.27,8.7,0.52237,0.00021,23.52045]
[1780270502470,31.76,73581.27,8.7,0.52237,0.00021,23.52045]
[1780270502664,31.76,73585.75,8.7,0.52332,0.00021,23.51866]
[1780270505703,31.76,73584.99,8.7,0.52316,0.00021,23.51897]
[1780270506694,31.76,73591.85,8.7,0.52462,0.00021,23.51601]
[1780270510789,31.76,73592.67,8.7,0.52479,0.00021,23.51563]
[1780270510879,31.76,73592.51,8.7,0.52476,0.00021,23.51571]
[1780270514701,31.76,73592.18,8.7,0.52469,0.00021,23.51586]
[1780270514752,31.76,73591.84,8.7,0.52461,0.00021,23.51602]
[1780270519289,31.76,73591.78,8.7,0.5246,0.00021,23.51604]
[1780270524821,31.76,73592.7,8.7,0.5248,0.00021,23.51562]
[1780270529325,31.76,73592.48,8.7,0.52475,0.00021,23.51572]
[1780270529567,31.76,73592.48,8.7,0.52475,0.00021,23.51572]
[1780270529570,31.76,73592.48,8.7,0.52475,0.00021,23.51572]
[1780270529632,31.76,73592.48,8.7,0.52475,0.00021,23.51572]
[1780270529670,31.76,73592.48,8.7,0.52475,0.00021,23.51572]
[1780270529623,31.76,73592.55,8.7,0.52477,0.00021,23.51569]
[1780270529859,31.76,73586.25,8.7,0.52343,0.00021,23.51845]
[1780270530866,31.76,73581.28,8.7,0.52237,0.00021,23.52044]
[1780270533308,31.76,73581.28,8.7,0.52238,0.00021,23.51696]
[1780270533342,31.76,73581.28,8.7,0.52238,0.00021,23.51696]
[1780270533525,31.76,73581.28,8.7,0.52238,0.00021,23.51696]
[1780270534124,31.75,73581.2,8.7,0.52236,0.00021,23.51698]
[1780270534894,31.75,73572.12,8.7,0.52043,0.00021,23.52019]
[1780270535848,31.75,73572.12,8.7,0.52043,0.00021,23.52019]
[1780270536548,31.75,73572.12,8.7,0.52043,0.00021,23.52019]
[1780270542038,31.75,73571.55,8.7,0.52031,0.00021,23.52037]
[1780270542148,31.75,73571.55,8.7,0.52031,0.00021,23.52037]
[1780270542156,31.75,73560.58,8.7,0.51798,0.00021,23.52347]
[1780270542998,31.75,73560.58,8.7,0.51798,0.00021,23.52347]
[1780270543074,31.75,73555.24,8.7,0.51684,0.00021,23.52469]
[1780270548494,31.74,73552.59,8.7,0.51628,0.00021,23.52522]
[1780270555647,31.74,73549.7,8.7,0.51566,0.00021,23.52575]
[1780270555658,31.74,73549.7,8.7,0.51566,0.00021,23.52575]
[1780270556443,31.74,73549.13,8.7,0.51554,0.00021,23.52585]
[1780270557017,31.74,73547.62,8.7,0.51522,0.00021,23.5261]
[1780270557428,31.74,73547.62,8.7,0.51522,0.00021,23.5261]
[1780270558056,31.74,73541.71,8.7,0.51396,0.00021,23.52692]
[1780270559736,31.74,73539.58,8.7,0.51351,0.00021,23.52716]
[1780270560705,31.74,73539.58,8.7,0.51351,0.00021,23.52716]
[1780270561544,31.74,73543.23,8.7,0.51429,0.00021,23.52673]
[1780270561555,31.74,73543.23,8.7,0.51429,0.00021,23.52673]
[1780270562084,31.75,73549.42,8.7,0.5156,0.00021,23.5258]
[1780270567119,31.74,73549.88,8.7,0.5157,0.00021,23.52572]
[1780270573161,31.74,73550.31,8.7,0.51579,0.00021,23.52564]
[1780270578196,31.74,73550.21,8.7,0.51577,0.00021,23.52566]
[1780270583231,31.74,73550.05,8.7,0.51574,0.00021,23.52569]
[1780270588265,31.73,73549.7,8.7,0.51567,0.00021,23.52575]
[1780270596323,31.73,73549.8,8.7,0.51569,0.00021,23.52225]
[1780270602373,31.73,73549.8,8.7,0.51569,0.00021,23.52225]
[1780270602632,31.73,73549.8,8.7,0.51569,0.00021,23.52225]
[1780270603615,31.73,73549.8,8.7,0.51569,0.00021,23.52225]
[1780270603865,31.73,73551.93,8.7,0.51614,0.00021,23.52186]
[1780270604379,31.73,73562.13,8.7,0.51831,0.00021,23.51959]
[1780270607908,31.73,73563.11,8.7,0.51852,0.00021,23.51933]
[1780270607923,31.73,73563.11,8.7,0.51852,0.00021,23.51933]
[1780270607975,31.73,73563.11,8.7,0.51852,0.00021,23.51933]
[1780270608332,31.73,73563.11,8.7,0.51852,0.00021,23.51933]
[1780270611035,31.72,73569.0,8.7,0.51978,0.00021,23.51766]
[1780270612947,31.72,73569.97,8.7,0.51998,0.00021,23.51736]
[1780270613567,31.72,73569.97,8.7,0.51998,0.00021,23.51736]
[1780270614135,31.72,73570.02,8.7,0.51999,0.00021,23.51735]
[1780270614174,31.72,73570.02,8.7,0.51999,0.00021,23.51735]
[1780270614296,31.72,73570.02,8.7,0.51999,0.00021,23.51735]
[1780270614463,31.72,73570.02,8.7,0.51999,0.00021,23.51735]
[1780270614683,31.72,73552.84,8.7,0.51634,0.00021,23.52169]
[1780270615770,31.72,73544.53,8.7,0.51457,0.00021,23.52307]
[1780270618016,31.72,73544.92,8.7,0.51465,0.00021,23.52302]
[1780270619000,31.72,73544.92,8.7,0.51465,0.00021,23.52302]
[1780270619187,31.72,73544.92,8.7,0.51465,0.00021,23.52302]
[1780270619228,31.72,73544.92,8.7,0.51465,0.00021,23.52302]
[1780270620492,31.72,73536.6,8.7,0.51288,0.00021,23.52397]
[1780270621069,31.72,73536.6,8.7,0.51288,0.00021,23.52397]
[1780270621938,31.72,73535.91,8.7,0.51273,0.00021,23.52403]
[1780270622914,31.72,73537.1,8.7,0.51298,0.00021,23.52392]
[1780270622983,31.72,73537.1,8.7,0.51298,0.00021,23.52392]
[1780270623147,31.72,73537.1,8.7,0.51298,0.00021,23.52392]
[1780270623175,31.72,73537.1,8.7,0.51298,0.00021,23.52392]
[1780270623513,31.72,73543.37,8.7,0.51432,0.00021,23.52323]
[1780270626534,31.72,73548.51,8.7,0.51542,0.00021,23.52247]
[1780270631574,31.72,73547.56,8.7,0.51521,0.00021,23.52262]
[1780270636609,31.71,73546.96,8.7,0.51509,0.00021,23.52271]
[1780270641681,31.71,73547.29,8.7,0.51516,0.00021,23.52266]
[1780270641763,31.71,73547.29,8.7,0.51516,0.00021,23.52266]
[1780270642391,31.71,73542.98,8.7,0.51424,0.00021,23.52328]
[1780270643074,31.71,73540.46,8.7,0.5137,0.00021,23.52358]
[1780270643107,31.71,73540.46,8.7,0.5137,0.00021,23.52358]
[1780270644437,31.71,73537.21,8.7,0.51301,0.00021,23.52391]
[1780270644549,31.71,73537.21,8.7,0.51301,0.00021,23.52391]
[1780270644770,31.71,73537.21,8.7,0.51301,0.00021,23.52391]
[1780270644665,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270644857,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270644933,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270645002,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270645122,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270645148,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270645233,31.71,73525.44,8.7,0.5105,0.00021,23.52451]
[1780270645672,31.71,73511.25,8.7,0.50747,0.00021,23.52399]
[1780270646091,31.71,73511.25,8.7,0.50747,0.00021,23.52399]
[1780270646679,31.71,73504.56,8.7,0.50605,0.00021,23.52327]
[1780270647086,31.71,73504.56,8.7,0.50605,0.00021,23.52327]
[1780270647205,31.71,73504.56,8.7,0.50605,0.00021,23.52327]
[1780270647686,31.71,73503.57,8.7,0.50584,0.00021,23.52314]
[1780270648195,31.71,73503.57,8.7,0.50584,0.00021,23.52314]
[1780270650011,31.71,73498.62,8.7,0.50478,0.00021,23.52239]
[1780270650307,31.71,73498.62,8.7,0.50478,0.00021,23.52239]
[1780270650363,31.71,73498.62,8.7,0.50478,0.00021,23.52239]
[1780270650442,31.71,73498.62,8.7,0.50478,0.00021,23.52239]
[1780270650574,31.71,73498.62,8.7,0.50478,0.00021,23.52239]
[1780270650791,31.71,73498.62,8.7,0.50478,0.00021,23.52239]
[1780270650707,31.71,73491.27,8.7,0.50321,0.00021,23.52096]
[1780270651125,31.71,73491.27,8.7,0.50321,0.00021,23.52096]
[1780270651714,31.71,73480.09,8.7,0.50082,0.00021,23.51462]
[1780270653597,31.71,73481.89,8.7,0.50121,0.00021,23.51514]
[1780270653666,31.71,73481.89,8.7,0.50121,0.00021,23.51514]
[1780270653775,31.71,73481.89,8.7,0.50121,0.00021,23.51514]
[1780270653962,31.71,73482.8,8.7,0.5014,0.00021,23.51539]
[1780270654048,31.71,73482.8,8.7,0.5014,0.00021,23.51539]
[1780270654736,31.71,73492.76,8.7,0.50353,0.00021,23.5178]
[1780270656426,31.71,73494.16,8.7,0.50383,0.00021,23.51809]
[1780270657869,31.71,73499.3,8.7,0.50492,0.00021,23.51902]
[1780270662507,31.71,73499.56,8.7,0.50498,0.00021,23.51907]
[1780270662792,31.71,73502.16,8.7,0.50553,0.00021,23.51947]
[1780270667826,31.7,73505.17,8.7,0.50618,0.00021,23.51988]
[1780270672862,31.7,73504.96,8.7,0.50613,0.00021,23.51985]
[1780270676876,31.7,73505.88,8.7,0.50633,0.00021,23.51996]
[1780270676890,31.7,73505.88,8.7,0.50633,0.00021,23.51996]
[1780270676925,31.7,73505.88,8.7,0.50633,0.00021,23.51996]
[1780270677386,31.7,73506.25,8.7,0.50641,0.00021,23.52001]
[1780270677897,31.7,73517.17,8.7,0.50874,0.00021,23.52089]
[1780270681248,31.7,73516.58,8.7,0.50861,0.00021,23.52087]
[1780270682774,31.7,73517.62,8.7,0.50883,0.00021,23.52091]
[1780270683241,31.7,73518.55,8.7,0.50903,0.00021,23.52095]
[1780270683258,31.7,73518.55,8.7,0.50903,0.00021,23.52095]
[1780270683285,31.7,73518.55,8.7,0.50903,0.00021,23.52095]
[1780270683820,31.7,73518.55,8.7,0.50903,0.00021,23.52095]
[1780270683826,31.7,73518.55,8.7,0.50903,0.00021,23.52095]
[1780270683939,31.7,73506.33,8.7,0.50642,0.00021,23.52002]
[1780270685418,31.7,73506.33,8.7,0.50642,0.00021,23.52002]
[1780270685629,31.7,73506.33,8.7,0.50642,0.00021,23.52002]
[1780270685773,31.7,73506.33,8.7,0.50642,0.00021,23.52002]
[1780270685812,31.7,73501.84,8.7,0.50546,0.00021,23.51942]
[1780270687211,31.7,73501.93,8.7,0.50548,0.00021,23.51944]
[1780270688020,31.7,73502.18,8.7,0.50554,0.00021,23.51947]
[1780270688807,31.7,73502.18,8.7,0.50554,0.00021,23.51947]
[1780270691735,31.7,73500.05,8.7,0.50508,0.00021,23.51915]
[1780270693591,31.7,73499.76,8.7,0.50502,0.00021,23.5191]
[1780270693609,31.7,73499.76,8.7,0.50502,0.00021,23.5191]
[1780270693663,31.7,73499.76,8.7,0.50502,0.00021,23.5191]
[1780270693859,31.7,73499.76,8.7,0.50502,0.00021,23.5191]
[1780270694718,31.7,73496.29,8.7,0.50428,0.00021,23.5185]
[1780270694797,31.7,73491.33,8.7,0.50322,0.00021,23.5175]
[1780270699379,31.69,73489.54,8.7,0.50284,0.00021,23.5171]
[1780270699463,31.69,73489.54,8.7,0.50284,0.00021,23.5171]
[1780270700636,31.69,73489.34,8.7,0.5028,0.00021,23.51705]
[1780270700785,31.69,73489.34,8.7,0.5028,0.00021,23.51705]
[1780270703068,31.7,73488.8,8.7,0.50268,0.00021,23.51693]
[1780270705421,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706163,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706178,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706426,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706639,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706759,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706874,31.7,73489.15,8.7,0.50276,0.00021,23.51701]
[1780270706946,31.7,73489.36,8.7,0.5028,0.00021,23.51706]
[1780270707004,31.7,73489.36,8.7,0.5028,0.00021,23.51706]
[1780270707204,31.7,73489.36,8.7,0.5028,0.00021,23.51706]
[1780270707214,31.7,73489.36,8.7,0.5028,0.00021,23.51706]
[1780270707326,31.7,73489.36,8.7,0.5028,0.00021,23.51706]
[1780270707742,31.7,73453.21,8.7,0.49508,0.00021,23.50428]
[1780270707898,31.7,73453.21,8.7,0.49508,0.00021,23.50428]
[1780270708595,31.7,73453.21,8.7,0.49508,0.00021,23.50428]
[1780270708646,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270709139,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270709170,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270709208,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270709526,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270709548,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270709692,31.7,73455.66,8.7,0.4956,0.00021,23.50542]
[1780270711138,31.7,73456.4,8.7,0.49576,0.00021,23.50576]
[1780270713056,31.7,73456.11,8.7,0.4957,0.00021,23.50215]
[1780270713061,31.7,73456.11,8.7,0.4957,0.00021,23.50215]
[1780270713074,31.7,73456.11,8.7,0.4957,0.00021,23.50215]
[1780270713089,31.7,73456.11,8.7,0.4957,0.00021,23.50215]
[1780270713407,31.7,73456.11,8.7,0.4957,0.00021,23.50215]
[1780270713426,31.7,73456.11,8.7,0.4957,0.00021,23.50215]
[1780270713801,31.7,73460.12,8.7,0.49656,0.00021,23.50393]
[1780270714321,31.7,73472.99,8.7,0.4993,0.00021,23.50888]
[1780270716171,31.7,73474.48,8.7,0.49962,0.00021,23.50939]
[1780270721211,31.71,73476.14,8.7,0.49998,0.00021,23.50993]
[1780270721690,31.71,73476.14,8.7,0.49998,0.00021,23.50993]
[1780270724706,31.71,73484.0,8.7,0.50166,0.00021,23.51224]
[1780270725148,31.71,73483.7,8.7,0.50159,0.00021,23.51216]
[1780270726241,31.71,73475.68,8.7,0.49988,0.00021,23.50978]
[1780270728255,31.71,73469.63,8.7,0.49859,0.00021,23.5077]
[1780270733290,31.72,73477.68,8.7,0.50031,0.00021,23.51041]
[1780270736311,31.72,73472.29,8.7,0.49916,0.00021,23.50864]
[1780270740339,31.72,73467.31,8.7,0.4981,0.00021,23.50684]
[1780270740969,31.72,73467.31,8.7,0.4981,0.00021,23.50684]
[1780270743735,31.73,73466.22,8.7,0.49787,0.00021,23.50642]
[1780270745352,31.73,73459.32,8.7,0.4964,0.00021,23.50359]
[1780270748529,31.73,73460.14,8.7,0.49657,0.00021,23.50394]
[1780270748626,31.73,73460.14,8.7,0.49657,0.00021,23.50394]
[1780270748740,31.73,73460.14,8.7,0.49657,0.00021,23.50394]
[1780270748804,31.73,73460.14,8.7,0.49657,0.00021,23.50394]
[1780270748838,31.73,73460.32,8.7,0.49661,0.00021,23.50402]
[1780270749632,31.73,73460.32,8.7,0.49661,0.00021,23.50402]
[1780270749636,31.73,73460.32,8.7,0.49661,0.00021,23.50402]
[1780270749723,31.73,73460.32,8.7,0.49661,0.00021,23.50402]
[1780270749787,31.73,73460.32,8.7,0.49661,0.00021,23.50402]
[1780270749864,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750051,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750098,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750304,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750438,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750444,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750530,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750838,31.73,73449.21,8.7,0.49424,0.00021,23.49886]
[1780270750883,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270750990,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751118,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751246,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751552,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751774,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751905,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751968,31.73,73430.48,8.7,0.49025,0.00021,23.4883]
[1780270751889,31.74,73410.5,8.7,0.48598,0.00021,23.47443]
[1780270752120,31.74,73410.5,8.7,0.48598,0.00021,23.47443]
[1780270752855,31.74,73405.25,8.7,0.48486,0.00021,23.47034]
[1780270753780,31.74,73405.25,8.7,0.48486,0.00021,23.47034]
[1780270754530,31.74,73404.8,8.7,0.48477,0.00021,23.46998]
[1780270754738,31.74,73404.8,8.7,0.48477,0.00021,23.46998]
[1780270755814,31.74,73405.07,8.7,0.48483,0.00021,23.4702]
[1780270755915,31.74,73414.8,8.7,0.4869,0.00021,23.47764]
[1780270755965,31.74,73414.8,8.7,0.4869,0.00021,23.47764]
[1780270756464,31.74,73426.14,8.7,0.48932,0.00021,23.48552]
[1780270758864,31.74,73425.98,8.7,0.48929,0.00021,23.48541]
[1780270760739,31.75,73427.17,8.7,0.48955,0.00021,23.48619]
[1780270760815,31.75,73427.33,8.7,0.48958,0.00021,23.4863]
[1780270761681,31.75,73427.33,8.7,0.48958,0.00021,23.4863]
[1780270761782,31.75,73427.15,8.7,0.48954,0.00021,23.48618]
[1780270762449,31.75,73427.15,8.7,0.48954,0.00021,23.48618]
[1780270762510,31.75,73427.28,8.7,0.48957,0.00021,23.48627]
[1780270763619,31.75,73427.28,8.7,0.48957,0.00021,23.48627]
[1780270763720,31.75,73427.18,8.7,0.48955,0.00021,23.4862]
[1780270764086,31.75,73427.18,8.7,0.48955,0.00021,23.4862]
[1780270764430,31.75,73427.18,8.7,0.48955,0.00021,23.4862]
[1780270764836,31.75,73427.18,8.7,0.48955,0.00021,23.4862]
[1780270765171,31.75,73429.09,8.7,0.48996,0.00021,23.48743]
[1780270765186,31.75,73429.09,8.7,0.48996,0.00021,23.48743]
[1780270765321,31.75,73429.09,8.7,0.48996,0.00021,23.48743]
[1780270765797,31.75,73429.09,8.7,0.48996,0.00021,23.48743]
[1780270765898,31.75,73442.53,8.7,0.49283,0.00021,23.49538]
[1780270767975,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270767994,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270768047,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270768058,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270768105,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270768145,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270768336,31.76,73443.07,8.7,0.49294,0.00021,23.49567]
[1780270768739,31.76,73431.15,8.7,0.4904,0.00021,23.48873]
[1780270769349,31.76,73431.15,8.7,0.4904,0.00021,23.48873]
[1780270769761,31.76,73431.15,8.7,0.4904,0.00021,23.48873]
[1780270769827,31.76,73427.09,8.7,0.48954,0.00021,23.48615]
[1780270774594,31.76,73422.3,8.7,0.48851,0.00021,23.47949]
[1780270776248,31.76,73422.51,8.7,0.48856,0.00021,23.47964]
[1780270776838,31.76,73422.51,8.7,0.48856,0.00021,23.47964]
[1780270776842,31.76,73425.58,8.7,0.48921,0.00021,23.48169]
[1780270777363,31.76,73425.58,8.7,0.48921,0.00021,23.48169]
[1780270777615,31.76,73432.46,8.7,0.49068,0.00021,23.48607]
[1780270779629,31.77,73440.07,8.7,0.49231,0.00021,23.49054]
[1780270780206,31.77,73440.07,8.7,0.49231,0.00021,23.49054]
[1780270780638,31.77,73440.07,8.7,0.49231,0.00021,23.49054]
[1780270781048,31.77,73438.07,8.7,0.49188,0.00021,23.48941]
[1780270781077,31.77,73438.07,8.7,0.49188,0.00021,23.48941]
[1780270781339,31.77,73438.07,8.7,0.49188,0.00021,23.48941]
[1780270784148,31.77,73443.26,8.7,0.49299,0.00021,23.49231]
[1780270784603,31.77,73443.26,8.7,0.49299,0.00021,23.49231]
[1780270786875,31.77,73448.51,8.7,0.49411,0.00021,23.49505]
[1780270791746,31.78,73448.88,8.7,0.49419,0.00021,23.49524]
[1780270791747,31.78,73448.88,8.7,0.49419,0.00021,23.49524]
[1780270791775,31.78,73448.88,8.7,0.49419,0.00021,23.49524]
[1780270791775,31.78,73448.88,8.7,0.49419,0.00021,23.49524]
[1780270791793,31.78,73448.88,8.7,0.49419,0.00021,23.49524]
[1780270791795,31.78,73448.88,8.7,0.49419,0.00021,23.49524]
[1780270792038,31.78,73448.74,8.7,0.49416,0.00021,23.49517]
[1780270793368,31.78,73444.58,8.7,0.49328,0.00021,23.49302]
[1780270793737,31.78,73444.58,8.7,0.49328,0.00021,23.49302]
[1780270793757,31.78,73444.58,8.7,0.49328,0.00021,23.49302]
[1780270793790,31.78,73444.58,8.7,0.49328,0.00021,23.49302]
[1780270794076,31.78,73444.72,8.7,0.49331,0.00021,23.49309]
[1780270794147,31.78,73444.72,8.7,0.49331,0.00021,23.49309]
[1780270795010,31.78,73449.51,8.7,0.49433,0.00021,23.49556]
[1780270795021,31.78,73449.51,8.7,0.49433,0.00021,23.49556]
[1780270795326,31.78,73449.51,8.7,0.49433,0.00021,23.49556]
[1780270795338,31.78,73449.51,8.7,0.49433,0.00021,23.49556]
[1780270795443,31.78,73449.51,8.7,0.49433,0.00021,23.49556]
[1780270795878,31.78,73449.51,8.7,0.49433,0.00021,23.49556]
[1780270795964,31.78,73458.29,8.7,0.4962,0.00021,23.49967]
[1780270798465,31.78,73462.35,8.7,0.49706,0.00021,23.5014]
[1780270798478,31.78,73462.35,8.7,0.49706,0.00021,23.5014]
[1780270803808,31.78,73464.33,8.7,0.49749,0.00021,23.50221]
[1780270805002,31.78,73464.52,8.7,0.49753,0.00021,23.50228]
[1780270805013,31.78,73464.52,8.7,0.49753,0.00021,23.50228]
[1780270805032,31.78,73464.52,8.7,0.49753,0.00021,23.50228]
[1780270805584,31.78,73464.52,8.7,0.49753,0.00021,23.50228]
[1780270805592,31.78,73464.52,8.7,0.49753,0.00021,23.50228]
[1780270806500,31.79,73462.52,8.7,0.4971,0.00021,23.50147]
[1780270806531,31.79,73462.52,8.7,0.4971,0.00021,23.50147]
[1780270806569,31.79,73462.52,8.7,0.4971,0.00021,23.50147]
[1780270809325,31.79,73457.91,8.7,0.49612,0.00021,23.49951]
[1780270809331,31.79,73457.91,8.7,0.49612,0.00021,23.49951]
[1780270810193,31.79,73460.61,8.7,0.4967,0.00021,23.50068]
[1780270810459,31.79,73460.61,8.7,0.4967,0.00021,23.50068]
[1780270814617,31.79,73463.72,8.7,0.49736,0.00021,23.50196]
[1780270814647,31.79,73463.72,8.7,0.49736,0.00021,23.50196]
[1780270814672,31.79,73463.72,8.7,0.49736,0.00021,23.50196]
[1780270815406,31.79,73467.5,8.7,0.49816,0.00021,23.50344]
[1780270820927,31.79,73469.83,8.7,0.49866,0.00021,23.5043]
[1780270824990,31.8,73469.62,8.7,0.49862,0.00021,23.50422]
[1780270826623,31.8,73465.19,8.7,0.49767,0.00021,23.50255]
[1780270826650,31.8,73465.19,8.7,0.49767,0.00021,23.50255]
[1780270827029,31.8,73462.19,8.7,0.49704,0.00021,23.50134]
[1780270827175,31.8,73462.19,8.7,0.49704,0.00021,23.50134]
[1780270827977,31.8,73456.07,8.7,0.49573,0.00021,23.49869]
[1780270830411,31.8,73455.25,8.7,0.49556,0.00021,23.49831]
[1780270833046,31.8,73459.42,8.7,0.49644,0.00021,23.49669]
[1780270833288,31.8,73459.42,8.7,0.49644,0.00021,23.49669]
[1780270834856,31.8,73459.42,8.7,0.49645,0.00021,23.49669]
[1780270835820,31.8,73462.79,8.7,0.49716,0.00021,23.49811]
[1780270838546,31.8,73463.13,8.7,0.49724,0.00021,23.49825]
[1780270840156,31.8,73461.38,8.7,0.49686,0.00021,23.49753]
[1780270840159,31.8,73461.38,8.7,0.49686,0.00021,23.49753]
[1780270840168,31.8,73461.38,8.7,0.49686,0.00021,23.49753]
[1780270841615,31.8,73460.53,8.7,0.49668,0.00021,23.49717]
[1780270844887,31.81,73457.21,8.7,0.49598,0.00021,23.49572]
[1780270847115,31.81,73449.35,8.7,0.4943,0.00021,23.49201]
[1780270852146,31.81,73449.11,8.7,0.49425,0.00021,23.49189]
[1780270853205,31.81,73446.99,8.7,0.4938,0.00021,23.49082]
[1780270859183,31.81,73444.9,8.7,0.49336,0.00021,23.48973]
[1780270859189,31.81,73444.9,8.7,0.49336,0.00021,23.48973]
[1780270860438,31.82,73442.69,8.7,0.49289,0.00021,23.48854]
[1780270861148,31.82,73442.29,8.7,0.49281,0.00021,23.48833]
[1780270861213,31.82,73449.62,8.7,0.49437,0.00021,23.49215]
[1780270862114,31.82,73449.62,8.7,0.49437,0.00021,23.49215]
[1780270865490,31.82,73448.93,8.7,0.49422,0.00021,23.4918]
[1780270865536,31.82,73448.93,8.7,0.49422,0.00021,23.4918]
[1780270865795,31.82,73448.93,8.7,0.49422,0.00021,23.4918]
[1780270865831,31.82,73448.93,8.7,0.49422,0.00021,23.4918]
[1780270865836,31.82,73448.93,8.7,0.49422,0.00021,23.4918]
[1780270866580,31.82,73449.01,8.7,0.49424,0.00021,23.49184]
[1780270866669,31.82,73457.12,8.7,0.49596,0.00021,23.49569]
[1780270869666,31.82,73458.95,8.7,0.49635,0.00021,23.49649]
[1780270869677,31.82,73458.95,8.7,0.49635,0.00021,23.49649]
[1780270869711,31.82,73458.95,8.7,0.49635,0.00021,23.49649]
[1780270875311,31.82,73463.31,8.7,0.49728,0.00021,23.49832]
[1780270876269,31.82,73463.31,8.7,0.49728,0.00021,23.49832]
[1780270876929,31.82,73463.31,8.7,0.49728,0.00021,23.49832]
[1780270881568,31.83,73461.58,8.7,0.49692,0.00021,23.49761]
[1780270881702,31.83,73461.58,8.7,0.49692,0.00021,23.49761]
[1780270881791,31.83,73461.58,8.7,0.49692,0.00021,23.49761]
[1780270881940,31.83,73461.58,8.7,0.49692,0.00021,23.49761]
[1780270882606,31.83,73461.58,8.7,0.49692,0.00021,23.49761]
[1780270882957,31.83,73448.4,8.7,0.49411,0.00021,23.49154]
[1780270883419,31.83,73448.4,8.7,0.49411,0.00021,23.49154]
[1780270883657,31.83,73448.4,8.7,0.49411,0.00021,23.49154]
[1780270883837,31.83,73448.4,8.7,0.49411,0.00021,23.49154]
[1780270883936,31.83,73448.4,8.7,0.49411,0.00021,23.49154]
[1780270884185,31.83,73445.51,8.7,0.4935,0.00021,23.49005]
[1780270884304,31.83,73445.51,8.7,0.4935,0.00021,23.49005]
[1780270884374,31.83,73439.85,8.7,0.49229,0.00021,23.48698]
[1780270885874,31.83,73439.85,8.7,0.49229,0.00021,23.48698]
[1780270886797,31.83,73438.4,8.7,0.49198,0.00021,23.48616]
[1780270888669,31.83,73437.48,8.7,0.49179,0.00021,23.48563]
[1780270891141,31.83,73436.53,8.7,0.49159,0.00021,23.48508]
[1780270893201,31.83,73437.13,8.7,0.49171,0.00021,23.48195]
[1780270893279,31.83,73437.13,8.7,0.49171,0.00021,23.48195]
[1780270894145,31.83,73436.86,8.7,0.49166,0.00021,23.4818]
[1780270894149,31.83,73436.86,8.7,0.49166,0.00021,23.4818]
[1780270897021,31.84,73432.96,8.7,0.49083,0.00021,23.47948]
[1780270897672,31.84,73432.66,8.7,0.49076,0.00021,23.4793]
[1780270899104,31.84,73432.72,8.7,0.49078,0.00021,23.47933]
[1780270904514,31.84,73432.52,8.7,0.49074,0.00021,23.47922]
[1780270905096,31.84,73432.52,8.7,0.49074,0.00021,23.47922]
[1780270905608,31.84,73432.52,8.7,0.49074,0.00021,23.47922]
[1780270908497,31.85,73432.7,8.7,0.49078,0.00021,23.47933]
[1780270908862,31.85,73432.7,8.7,0.49078,0.00021,23.47933]
[1780270909764,31.85,73432.87,8.7,0.49082,0.00021,23.47943]
[1780270909767,31.85,73432.87,8.7,0.49082,0.00021,23.47943]
[1780270909811,31.85,73432.87,8.7,0.49082,0.00021,23.47943]
[1780270909894,31.85,73432.87,8.7,0.49082,0.00021,23.47943]
[1780270911563,31.85,73437.95,8.7,0.4919,0.00021,23.48244]
[1780270912486,31.85,73437.95,8.7,0.4919,0.00021,23.48244]
[1780270913385,31.85,73438.29,8.7,0.49197,0.00021,23.48263]
[1780270917668,31.85,73438.44,8.7,0.492,0.00021,23.48272]
[1780270920394,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920413,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920415,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920435,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920465,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920536,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920642,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270920681,31.85,73438.59,8.7,0.49204,0.00021,23.48281]
[1780270921148,31.86,73439.58,8.7,0.49225,0.00021,23.48337]
[1780270921633,31.86,73453.36,8.7,0.49518,0.00021,23.49049]
[1780270923647,31.86,73457.06,8.7,0.49597,0.00021,23.49219]
[1780270925552,31.86,73457.59,8.7,0.49608,0.00021,23.49243]
[1780270930745,31.86,73457.0,8.7,0.49595,0.00021,23.49217]
[1780270930811,31.86,73457.0,8.7,0.49595,0.00021,23.49217]
[1780270930828,31.86,73457.0,8.7,0.49595,0.00021,23.49217]
[1780270931704,31.86,73445.31,8.7,0.49347,0.00021,23.48649]
[1780270932357,31.86,73445.31,8.7,0.49347,0.00021,23.48649]
[1780270932372,31.86,73445.31,8.7,0.49347,0.00021,23.48649]
[1780270937746,31.86,73447.91,8.7,0.49402,0.00021,23.48783]
[1780270940145,31.86,73447.31,8.7,0.49389,0.00021,23.48752]
[1780270940154,31.86,73447.31,8.7,0.49389,0.00021,23.48752]
[1780270945342,31.86,73443.45,8.7,0.49307,0.00021,23.4855]
[1780270945376,31.86,73443.45,8.7,0.49307,0.00021,23.4855]
[1780270948412,31.86,73447.68,8.7,0.49397,0.00021,23.48771]
[1780270949385,31.86,73446.86,8.7,0.4938,0.00021,23.4873]
[1780270950018,31.86,73446.86,8.7,0.4938,0.00021,23.4873]
[1780270950021,31.86,73446.86,8.7,0.4938,0.00021,23.4873]
[1780270952311,31.87,73443.02,8.7,0.49298,0.00021,23.48179]
[1780270952851,31.87,73438.12,8.7,0.49194,0.00021,23.47907]
[1780270953875,31.87,73438.12,8.7,0.49194,0.00021,23.47907]
[1780270953886,31.87,73438.12,8.7,0.49194,0.00021,23.47907]
[1780270956239,31.87,73430.85,8.7,0.4904,0.00021,23.47473]
[1780270956369,31.87,73430.85,8.7,0.4904,0.00021,23.47473]
[1780270956383,31.87,73430.85,8.7,0.4904,0.00021,23.47473]
[1780270956390,31.87,73430.85,8.7,0.4904,0.00021,23.47473]
[1780270956400,31.87,73430.85,8.7,0.4904,0.00021,23.47473]
[1780270957156,31.87,73433.03,8.7,0.49086,0.00021,23.47607]
[1780270958497,31.87,73433.81,8.7,0.49103,0.00021,23.47654]
[1780270960611,31.87,73433.17,8.7,0.49089,0.00021,23.47616]
[1780270960683,31.87,73433.17,8.7,0.49089,0.00021,23.47616]
[1780270960733,31.87,73433.17,8.7,0.49089,0.00021,23.47616]
[1780270960907,31.87,73429.82,8.7,0.49018,0.00021,23.47409]
[1780270967013,31.88,73427.35,8.7,0.48966,0.00021,23.47252]
[1780270967127,31.88,73427.35,8.7,0.48966,0.00021,23.47252]
[1780270967718,31.88,73426.19,8.7,0.48941,0.00021,23.47177]
[1780270967837,31.88,73426.19,8.7,0.48941,0.00021,23.47177]
[1780270967956,31.88,73420.98,8.7,0.4883,0.00021,23.46829]
[1780270968324,31.88,73420.98,8.7,0.4883,0.00021,23.46829]
[1780270973999,31.88,73421.65,8.7,0.48845,0.00021,23.46875]
[1780270979037,31.88,73422.1,8.7,0.48854,0.00021,23.46905]
[1780270979817,31.88,73422.1,8.7,0.48854,0.00021,23.46905]
[1780270981854,31.88,73424.34,8.7,0.48902,0.00021,23.47056]
[1780270981961,31.88,73424.34,8.7,0.48902,0.00021,23.47056]
[1780270982076,31.88,73424.34,8.7,0.48902,0.00021,23.47056]
[1780270982108,31.88,73433.32,8.7,0.49093,0.00021,23.47625]
[1780270985744,31.88,73436.65,8.7,0.49164,0.00021,23.47823]
[1780270986305,31.88,73439.31,8.7,0.4922,0.00021,23.47975]
[1780270987925,31.88,73435.23,8.7,0.49134,0.00021,23.4774]
[1780270988931,31.88,73435.66,8.7,0.49143,0.00021,23.47765]
[1780270990975,31.88,73436.07,8.7,0.49152,0.00021,23.47789]
[1780270991127,31.88,73441.26,8.7,0.49262,0.00021,23.48084]
[1780270991652,31.88,73441.26,8.7,0.49262,0.00021,23.48084]
[1780270994728,31.89,73443.43,8.7,0.49308,0.00021,23.48202]
[1780270996234,31.89,73444.99,8.7,0.49341,0.00021,23.48285]
[1780271002447,31.89,73445.22,8.7,0.49346,0.00021,23.48298]
[1780271008246,31.89,73447.07,8.7,0.49386,0.00021,23.48394]
[1780271010671,31.89,73446.76,8.7,0.49379,0.00021,23.48378]
[1780271011333,31.89,73447.25,8.7,0.4939,0.00021,23.48403]
[1780271017309,31.9,73451.1,8.7,0.49471,0.00021,23.48247]
[1780271020359,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271020384,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271020387,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271020571,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271020622,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271020696,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271020817,31.9,73454.84,8.7,0.49551,0.00021,23.48424]
[1780271021215,31.9,73454.94,8.7,0.49553,0.00021,23.48429]
[1780271021337,31.9,73460.57,8.7,0.49673,0.00021,23.48677]
[1780271022913,31.9,73460.57,8.7,0.49673,0.00021,23.48677]
[1780271022946,31.9,73460.57,8.7,0.49673,0.00021,23.48677]
[1780271023177,31.9,73460.57,8.7,0.49673,0.00021,23.48677]
[1780271028386,31.9,73461.22,8.7,0.49686,0.00021,23.48704]
[1780271030678,31.9,73462.19,8.7,0.49707,0.00021,23.48744]
[1780271036443,31.9,73460.97,8.7,0.49681,0.00021,23.48694]
[1780271041165,31.9,73461.44,8.7,0.49691,0.00021,23.48713]
[1780271041186,31.9,73461.44,8.7,0.49691,0.00021,23.48713]
[1780271041186,31.9,73461.44,8.7,0.49691,0.00021,23.48713]
[1780271041287,31.9,73460.43,8.7,0.4967,0.00021,23.48671]
[1780271041552,31.9,73460.43,8.7,0.4967,0.00021,23.48671]
[1780271041686,31.9,73460.43,8.7,0.4967,0.00021,23.48671]
[1780271041703,31.91,73466.38,8.7,0.49796,0.00021,23.48911]
[1780271042485,31.9,73472.95,8.7,0.49936,0.00021,23.49149]
[1780271044372,31.9,73473.09,8.7,0.49939,0.00021,23.49154]
[1780271044377,31.9,73473.09,8.7,0.49939,0.00021,23.49154]
[1780271044606,31.9,73473.09,8.7,0.49939,0.00021,23.49154]
[1780271046093,31.9,73477.27,8.7,0.50027,0.00021,23.49289]
[1780271046174,31.9,73482.1,8.7,0.5013,0.00021,23.49432]
[1780271050353,31.9,73485.28,8.7,0.50198,0.00021,23.49517]
[1780271055984,31.91,73488.43,8.7,0.50264,0.00021,23.49595]
[1780271055995,31.91,73488.43,8.7,0.50264,0.00021,23.49595]
[1780271056102,31.91,73488.43,8.7,0.50264,0.00021,23.49595]
[1780271061620,31.9,73487.56,8.7,0.50246,0.00021,23.49574]
[1780271066655,31.9,73488.23,8.7,0.5026,0.00021,23.4959]
[1780271071689,31.9,73489.49,8.7,0.50287,0.00021,23.49272]
[1780271076725,31.89,73490.02,8.7,0.50298,0.00021,23.49284]
[1780271079155,31.89,73488.76,8.7,0.50271,0.00021,23.49255]
[1780271079746,31.89,73483.88,8.7,0.50167,0.00021,23.49133]
[1780271084781,31.89,73482.91,8.7,0.50147,0.00021,23.49106]
[1780271090825,31.89,73483.14,8.7,0.50152,0.00021,23.49113]
[1780271095860,31.89,73483.21,8.7,0.50153,0.00021,23.49115]
[1780271099704,31.89,73483.02,8.7,0.50149,0.00021,23.49109]
[1780271104925,31.89,73483.52,8.7,0.5016,0.00021,23.49123]
[1780271106471,31.89,73483.47,8.7,0.50159,0.00021,23.49122]
[1780271106854,31.89,73483.47,8.7,0.50159,0.00021,23.49122]
[1780271110645,31.89,73485.15,8.7,0.50194,0.00021,23.49166]
[1780271110663,31.89,73485.15,8.7,0.50194,0.00021,23.49166]
[1780271111258,31.89,73491.41,8.7,0.50327,0.00021,23.49315]
[1780271111974,31.89,73497.95,8.7,0.50466,0.00021,23.49443]
[1780271113700,31.89,73498.6,8.7,0.5048,0.00021,23.49454]
[1780271113718,31.89,73498.6,8.7,0.5048,0.00021,23.49454]
[1780271118021,31.88,73484.52,8.7,0.50181,0.00021,23.4915]
[1780271118968,31.88,73484.52,8.7,0.50181,0.00021,23.4915]
[1780271119916,31.88,73484.63,8.7,0.50183,0.00021,23.49153]
[1780271120151,31.88,73484.63,8.7,0.50183,0.00021,23.49153]
[1780271120166,31.88,73484.63,8.7,0.50183,0.00021,23.49153]
[1780271120336,31.88,73483.79,8.7,0.50165,0.00021,23.4913]
[1780271120358,31.88,73483.79,8.7,0.50165,0.00021,23.4913]
[1780271124640,31.88,73476.42,8.7,0.50009,0.00021,23.48915]
[1780271125891,31.88,73475.01,8.7,0.49979,0.00021,23.48869]
[1780271127001,31.88,73471.96,8.7,0.49914,0.00021,23.48767]
[1780271127097,31.88,73469.96,8.7,0.49871,0.00021,23.48696]
[1780271128104,31.88,73476.11,8.7,0.50002,0.00021,23.48905]
[1780271128778,31.88,73476.11,8.7,0.50002,0.00021,23.48905]
[1780271129111,31.88,73480.55,8.7,0.50096,0.00021,23.4904]
[1780271129709,31.88,73480.55,8.7,0.50096,0.00021,23.4904]
[1780271138176,31.88,73479.85,8.7,0.50081,0.00021,23.48672]
[1780271142118,31.88,73482.82,8.7,0.50144,0.00021,23.48756]
[1780271142196,31.88,73482.82,8.7,0.50144,0.00021,23.48756]
[1780271143211,31.88,73495.17,8.7,0.50407,0.00021,23.49044]
[1780271145063,31.88,73495.86,8.7,0.50422,0.00021,23.49057]
[1780271145219,31.88,73495.86,8.7,0.50422,0.00021,23.49057]
[1780271145231,31.88,73495.86,8.7,0.50422,0.00021,23.49057]
[1780271145297,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271145527,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271145732,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271145737,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271146097,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271146217,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271146283,31.88,73496.93,8.7,0.50444,0.00021,23.49077]
[1780271148160,31.88,73505.45,8.7,0.50625,0.00021,23.49206]
[1780271151515,31.88,73506.01,8.7,0.50637,0.00021,23.49213]
[1780271156984,31.89,73507.13,8.7,0.50661,0.00021,23.49226]
[1780271161456,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271161476,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271161660,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271161758,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271161768,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271162027,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271162059,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271162148,31.89,73508.4,8.7,0.50688,0.00021,23.4924]
[1780271162347,31.89,73524.13,8.7,0.51022,0.00021,23.4932]
[1780271162843,31.89,73524.13,8.7,0.51022,0.00021,23.4932]
[1780271164331,31.89,73522.52,8.7,0.50988,0.00021,23.4932]
[1780271164348,31.89,73522.52,8.7,0.50988,0.00021,23.4932]
[1780271164364,31.89,73521.72,8.7,0.50971,0.00021,23.49319]
[1780271164723,31.89,73521.72,8.7,0.50971,0.00021,23.49319]
[1780271165875,31.89,73520.35,8.7,0.50942,0.00021,23.49316]
[1780271166588,31.89,73520.35,8.7,0.50942,0.00021,23.49316]
[1780271171193,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171204,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171212,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171233,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171235,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171309,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171333,31.89,73516.67,8.7,0.50864,0.00021,23.49303]
[1780271171413,31.89,73516.76,8.7,0.50866,0.00021,23.49303]
[1780271171610,31.89,73516.76,8.7,0.50866,0.00021,23.49303]
[1780271171684,31.89,73516.76,8.7,0.50866,0.00021,23.49303]
[1780271171951,31.89,73516.76,8.7,0.50866,0.00021,23.49303]
[1780271173606,31.89,73515.01,8.7,0.50828,0.00021,23.49294]
[1780271174147,31.89,73515.01,8.7,0.50828,0.00021,23.49294]
[1780271175077,31.89,73515.32,8.7,0.50835,0.00021,23.49295]
[1780271175116,31.89,73515.32,8.7,0.50835,0.00021,23.49295]
[1780271176889,31.89,73519.95,8.7,0.50933,0.00021,23.49315]
[1780271176941,31.89,73519.95,8.7,0.50933,0.00021,23.49315]
[1780271178133,31.89,73520.9,8.7,0.50953,0.00021,23.49317]
[1780271178235,31.89,73515.32,8.7,0.50835,0.00021,23.49295]
[1780271179444,31.89,73513.8,8.7,0.50803,0.00021,23.49286]
[1780271180778,31.89,73512.73,8.7,0.5078,0.00021,23.49278]
[1780271186518,31.9,73510.69,8.7,0.50737,0.00021,23.49261]
[1780271191553,31.9,73510.17,8.7,0.50726,0.00021,23.48909]
[1780271196588,31.91,73515.02,8.7,0.50829,0.00021,23.48945]
[1780271201623,31.91,73515.64,8.7,0.50842,0.00021,23.48949]
[1780271205515,31.91,73515.37,8.7,0.50836,0.00021,23.48947]
[1780271206147,31.91,73515.37,8.7,0.50836,0.00021,23.48947]
[1780271208111,31.92,73519.75,8.7,0.50929,0.00021,23.48966]
[1780271213707,31.92,73522.63,8.7,0.5099,0.00021,23.48972]
[1780271215883,31.92,73521.76,8.7,0.50972,0.00021,23.48971]
[1780271221944,31.93,73521.96,8.7,0.50976,0.00021,23.48971]
[1780271221979,31.93,73521.96,8.7,0.50976,0.00021,23.48971]
[1780271222115,31.93,73521.96,8.7,0.50976,0.00021,23.48971]
[1780271222153,31.93,73521.61,8.7,0.50969,0.00021,23.4897]
[1780271222772,31.93,73513.56,8.7,0.50798,0.00021,23.48936]
[1780271225653,31.93,73512.7,8.7,0.5078,0.00021,23.4893]
[1780271225793,31.93,73512.93,8.7,0.50785,0.00021,23.48931]
[1780271227580,31.93,73511.17,8.7,0.50747,0.00021,23.48917]
[1780271230777,31.93,73511.22,8.7,0.50748,0.00021,23.48918]
[1780271232897,31.93,73511.22,8.7,0.50748,0.00021,23.48918]
[1780271238884,31.94,73511.47,8.7,0.50754,0.00021,23.4892]
[1780271239540,31.94,73511.47,8.7,0.50754,0.00021,23.4892]
[1780271240278,31.94,73511.47,8.7,0.50754,0.00021,23.4892]
[1780271241610,31.94,73511.32,8.7,0.5075,0.00021,23.48918]
[1780271242193,31.94,73511.32,8.7,0.5075,0.00021,23.48918]
[1780271242390,31.94,73511.32,8.7,0.5075,0.00021,23.48918]
[1780271247947,31.95,73512.08,8.7,0.50767,0.00021,23.48925]
[1780271252982,31.96,73511.85,8.7,0.50762,0.00021,23.48574]
[1780271261828,31.96,73512.4,8.7,0.50773,0.00021,23.48579]
[1780271261912,31.96,73512.4,8.7,0.50773,0.00021,23.48579]
[1780271262147,31.96,73512.4,8.7,0.50773,0.00021,23.48579]
[1780271262650,31.97,73513.74,8.7,0.50802,0.00021,23.48589]
[1780271268088,31.97,73519.78,8.7,0.5093,0.00021,23.48618]
[1780271270069,31.97,73519.79,8.7,0.5093,0.00021,23.48618]
[1780271270776,31.97,73517.59,8.7,0.50884,0.00021,23.4861]
[1780271272447,31.98,73515.56,8.7,0.50841,0.00021,23.486]
[1780271272499,31.98,73514.67,8.7,0.50822,0.00021,23.48595]
[1780271274414,31.98,73514.38,8.7,0.50816,0.00021,23.48593]
[1780271275114,31.98,73514.07,8.7,0.50809,0.00021,23.48591]
[1780271278992,31.98,73511.68,8.7,0.50758,0.00021,23.48573]
[1780271281359,31.98,73506.35,8.7,0.50646,0.00021,23.4852]
[1780271281465,31.98,73506.35,8.7,0.50646,0.00021,23.4852]
[1780271281581,31.98,73505.71,8.7,0.50632,0.00021,23.48512]
[1780271281641,31.98,73505.71,8.7,0.50632,0.00021,23.48512]
[1780271282151,31.98,73505.71,8.7,0.50632,0.00021,23.48512]
[1780271282190,31.98,73516.84,8.7,0.50868,0.00021,23.48607]
[1780271282615,31.98,73516.84,8.7,0.50868,0.00021,23.48607]
[1780271282811,31.98,73516.84,8.7,0.50868,0.00021,23.48607]
[1780271283196,31.98,73522.41,8.7,0.50986,0.00021,23.48623]
[1780271284262,31.98,73522.41,8.7,0.50986,0.00021,23.48623]
[1780271288115,31.99,73526.93,8.7,0.51081,0.00021,23.48621]
[1780271289630,31.99,73528.09,8.7,0.51106,0.00021,23.48619]
[1780271289928,31.99,73528.09,8.7,0.51106,0.00021,23.48619]
[1780271290011,31.99,73528.09,8.7,0.51106,0.00021,23.48619]
[1780271290051,31.99,73528.09,8.7,0.51106,0.00021,23.48619]
[1780271290185,31.99,73528.09,8.7,0.51106,0.00021,23.48619]
[1780271290324,31.99,73528.09,8.7,0.51106,0.00021,23.48619]
[1780271290400,31.99,73542.43,8.7,0.51409,0.00021,23.48513]
[1780271291256,31.99,73544.14,8.7,0.51446,0.00021,23.48492]
[1780271293984,31.98,73544.94,8.7,0.51463,0.00021,23.48481]
[1780271294740,31.98,73545.22,8.7,0.51468,0.00021,23.48477]
[1780271296616,31.98,73545.96,8.7,0.51484,0.00021,23.48466]
[1780271296784,31.98,73545.96,8.7,0.51484,0.00021,23.48466]
[1780271296906,31.98,73545.96,8.7,0.51484,0.00021,23.48466]
[1780271297298,31.98,73551.85,8.7,0.51609,0.00021,23.4837]
[1780271298779,31.98,73553.05,8.7,0.51634,0.00021,23.48347]
[1780271301128,31.98,73557.34,8.7,0.51725,0.00021,23.48259]
[1780271301634,31.98,73561.3,8.7,0.51809,0.00021,23.48167]
[1780271307368,31.97,73567.77,8.7,0.51946,0.00021,23.47993]
[1780271312403,31.97,73568.04,8.7,0.51952,0.00021,23.47636]
[1780271316314,31.96,73567.58,8.7,0.51942,0.00021,23.47649]
[1780271317438,31.96,73558.48,8.7,0.5175,0.00021,23.47884]
[1780271318360,31.96,73558.48,8.7,0.5175,0.00021,23.47884]
[1780271318363,31.96,73558.48,8.7,0.5175,0.00021,23.47884]
[1780271318467,31.96,73558.48,8.7,0.5175,0.00021,23.47884]
[1780271319147,31.96,73554.05,8.7,0.51656,0.00021,23.47978]
[1780271319452,31.96,73547.02,8.7,0.51507,0.00021,23.48101]
[1780271324487,31.96,73544.25,8.7,0.51448,0.00021,23.48141]
[1780271329522,31.96,73544.69,8.7,0.51458,0.00021,23.48135]
[1780271334686,31.96,73545.35,8.7,0.51472,0.00021,23.48126]
[1780271339718,31.96,73546.88,8.7,0.51504,0.00021,23.48103]
[1780271340775,31.96,73546.92,8.7,0.51505,0.00021,23.48103]
[1780271346642,31.95,73544.96,8.7,0.51463,0.00021,23.48131]
[1780271350314,31.95,73546.64,8.7,0.51499,0.00021,23.48107]
[1780271350777,31.95,73547.46,8.7,0.51516,0.00021,23.48094]
[1780271352428,31.95,73551.43,8.7,0.51601,0.00021,23.48028]
[1780271357719,31.95,73553.73,8.7,0.51649,0.00021,23.47984]
[1780271360970,31.95,73555.65,8.7,0.5169,0.00021,23.47945]
[1780271364987,31.95,73556.25,8.7,0.51703,0.00021,23.47932]
[1780271370812,31.94,73558.72,8.7,0.51755,0.00021,23.47877]
[1780271373215,31.94,73557.91,8.7,0.51738,0.00021,23.47547]
[1780271373553,31.94,73557.91,8.7,0.51738,0.00021,23.47547]
[1780271373833,31.94,73563.55,8.7,0.51858,0.00021,23.47409]
[1780271374993,31.94,73563.55,8.7,0.51858,0.00021,23.47409]
[1780271375056,31.94,73568.19,8.7,0.51956,0.00021,23.47281]
[1780271377011,31.94,73567.59,8.7,0.51943,0.00021,23.47298]
[1780271382069,31.93,73569.47,8.7,0.51983,0.00021,23.47242]
[1780271387344,31.92,73571.26,8.7,0.52021,0.00021,23.47186]
[1780271388277,31.92,73570.94,8.7,0.52015,0.00021,23.47196]
[1780271391116,31.92,73571.73,8.7,0.52032,0.00021,23.47171]
[1780271393973,31.91,73567.01,8.7,0.51932,0.00021,23.47313]
[1780271396480,31.91,73566.91,8.7,0.5193,0.00021,23.47315]
[1780271397073,31.91,73566.93,8.7,0.5193,0.00021,23.47315]
[1780271399008,31.91,73574.67,8.7,0.52094,0.00021,23.47074]
[1780271402985,31.9,73575.13,8.7,0.52104,0.00021,23.47058]
[1780271403195,31.9,73575.13,8.7,0.52104,0.00021,23.47058]
[1780271403397,31.9,73575.13,8.7,0.52104,0.00021,23.47058]
[1780271403498,31.9,73574.82,8.7,0.52098,0.00021,23.47068]
[1780271403725,31.9,73574.82,8.7,0.52098,0.00021,23.47068]
[1780271403939,31.9,73574.82,8.7,0.52098,0.00021,23.47068]
[1780271404576,31.9,73574.82,8.7,0.52098,0.00021,23.47068]
[1780271404159,31.9,73584.1,8.7,0.52294,0.00021,23.46726]
[1780271405166,31.9,73584.1,8.7,0.52294,0.00021,23.46726]
[1780271405827,31.9,73585.96,8.7,0.52334,0.00021,23.46651]
[1780271406070,31.9,73586.17,8.7,0.52338,0.00021,23.46642]
[1780271406890,31.9,73586.17,8.7,0.52338,0.00021,23.46642]
[1780271408223,31.9,73586.12,8.7,0.52337,0.00021,23.46644]
[1780271408315,31.9,73586.12,8.7,0.52337,0.00021,23.46644]
[1780271410774,31.9,73583.06,8.7,0.52272,0.00021,23.46767]
[1780271412317,31.9,73583.13,8.7,0.52274,0.00021,23.46764]
[1780271412664,31.9,73583.01,8.7,0.52271,0.00021,23.46769]
[1780271413148,31.9,73583.01,8.7,0.52271,0.00021,23.46769]
[1780271413166,31.9,73589.01,8.7,0.52398,0.00021,23.46522]
[1780271416373,31.9,73590.09,8.7,0.52421,0.00021,23.46475]
[1780271418634,31.9,73590.16,8.7,0.52423,0.00021,23.46471]
[1780271418660,31.9,73590.49,8.7,0.5243,0.00021,23.46457]
[1780271419161,31.9,73592.64,8.7,0.52475,0.00021,23.4636]
[1780271423785,31.9,73593.12,8.7,0.52485,0.00021,23.46339]
[1780271423786,31.9,73593.12,8.7,0.52485,0.00021,23.46339]
[1780271423968,31.9,73593.12,8.7,0.52485,0.00021,23.46339]
[1780271424075,31.9,73593.12,8.7,0.52485,0.00021,23.46339]
[1780271424431,31.9,73593.12,8.7,0.52485,0.00021,23.46339]
[1780271425854,31.9,73594.53,8.7,0.52515,0.00021,23.46274]
[1780271425950,31.9,73594.53,8.7,0.52515,0.00021,23.46274]
[1780271426013,31.9,73594.53,8.7,0.52515,0.00021,23.46274]
[1780271426019,31.9,73594.53,8.7,0.52515,0.00021,23.46274]
[1780271426145,31.9,73594.53,8.7,0.52515,0.00021,23.46274]
[1780271426421,31.9,73594.53,8.7,0.52515,0.00021,23.46274]
[1780271426489,31.9,73586.62,8.7,0.52347,0.00021,23.46624]
[1780271427579,31.9,73576.79,8.7,0.52139,0.00021,23.47001]
[1780271427662,31.9,73576.79,8.7,0.52139,0.00021,23.47001]
[1780271428442,31.9,73576.79,8.7,0.52139,0.00021,23.47001]
[1780271430635,31.9,73575.72,8.7,0.52117,0.00021,23.47038]
[1780271430655,31.9,73575.72,8.7,0.52117,0.00021,23.47038]
[1780271430791,31.9,73576.73,8.7,0.52138,0.00021,23.47003]
[1780271430879,31.9,73576.73,8.7,0.52138,0.00021,23.47003]
[1780271431249,31.9,73585.83,8.7,0.52331,0.00021,23.46307]
[1780271432663,31.9,73587.36,8.7,0.52363,0.00021,23.46244]
[1780271435452,31.91,73593.34,8.7,0.5249,0.00021,23.4598]
[1780271441338,31.91,73593.22,8.7,0.52487,0.00021,23.45986]
[1780271447361,31.91,73594.84,8.7,0.52522,0.00021,23.45911]
[1780271452426,31.91,73596.53,8.7,0.52557,0.00021,23.45831]
[1780271454204,31.91,73597.76,8.7,0.52583,0.00021,23.45771]
[1780271455133,31.91,73597.79,8.7,0.52584,0.00021,23.45769]
[1780271461832,31.91,73596.83,8.7,0.52564,0.00021,23.45816]
[1780271463399,31.91,73592.66,8.7,0.52476,0.00021,23.46012]
[1780271466790,31.91,73591.64,8.7,0.52454,0.00021,23.46058]
[1780271467101,31.91,73591.64,8.7,0.52454,0.00021,23.46058]
[1780271467655,31.91,73591.64,8.7,0.52454,0.00021,23.46058]
[1780271467666,31.91,73591.64,8.7,0.52454,0.00021,23.46058]
[1780271467724,31.91,73588.09,8.7,0.52379,0.00021,23.46213]
[1780271468111,31.91,73588.09,8.7,0.52379,0.00021,23.46213]
[1780271468425,31.91,73588.09,8.7,0.52379,0.00021,23.46213]
[1780271468538,31.91,73579.67,8.7,0.522,0.00021,23.46548]
[1780271470763,31.91,73575.8,8.7,0.52118,0.00021,23.46686]
[1780271472066,31.91,73575.75,8.7,0.52117,0.00021,23.46688]
[1780271475091,31.9,73573.22,8.7,0.52064,0.00021,23.46773]
[1780271475633,31.9,73573.22,8.7,0.52064,0.00021,23.46773]
[1780271479338,31.9,73573.54,8.7,0.52071,0.00021,23.46762]
[1780271481552,31.9,73573.65,8.7,0.52073,0.00021,23.46758]
[1780271486172,31.89,73573.82,8.7,0.52077,0.00021,23.46752]
[1780271486251,31.89,73573.82,8.7,0.52077,0.00021,23.46752]
[1780271486319,31.89,73573.82,8.7,0.52077,0.00021,23.46752]
[1780271486664,31.89,73586.16,8.7,0.52338,0.00021,23.46292]
[1780271487148,31.89,73586.16,8.7,0.52338,0.00021,23.46292]
[1780271487328,31.89,73586.16,8.7,0.52338,0.00021,23.46292]
[1780271487671,31.89,73595.46,8.7,0.52536,0.00021,23.45879]
[1780271489685,31.89,73596.3,8.7,0.52553,0.00021,23.45839]
[1780271495727,31.89,73596.32,8.7,0.52554,0.00021,23.45489]
[1780271501769,31.89,73597.14,8.7,0.52571,0.00021,23.45449]
[1780271504334,31.89,73598.48,8.7,0.526,0.00021,23.45383]
[1780271504356,31.89,73598.48,8.7,0.526,0.00021,23.45383]
[1780271505417,31.89,73598.41,8.7,0.52598,0.00021,23.45386]
[1780271510833,31.89,73604.91,8.7,0.52736,0.00021,23.4505]
[1780271512446,31.89,73604.91,8.7,0.52736,0.00021,23.4505]
[1780271514370,31.89,73604.99,8.7,0.52738,0.00021,23.45046]
[1780271515555,31.89,73605.03,8.7,0.52739,0.00021,23.45043]
[1780271515634,31.89,73605.03,8.7,0.52739,0.00021,23.45043]
[1780271515642,31.89,73604.34,8.7,0.52724,0.00021,23.4508]
[1780271516540,31.89,73604.34,8.7,0.52724,0.00021,23.4508]
[1780271516609,31.89,73604.34,8.7,0.52724,0.00021,23.4508]
[1780271518322,31.89,73602.98,8.7,0.52695,0.00021,23.45153]
[1780271519494,31.89,73604.08,8.7,0.52719,0.00021,23.45095]
[1780271520512,31.89,73604.04,8.7,0.52718,0.00021,23.45097]
[1780271523975,31.89,73604.84,8.7,0.52735,0.00021,23.45055]
[1780271524031,31.89,73604.84,8.7,0.52735,0.00021,23.45055]
[1780271524933,31.89,73599.38,8.7,0.52619,0.00021,23.45339]
[1780271529968,31.89,73597.97,8.7,0.52589,0.00021,23.45409]
[1780271535010,31.9,73597.14,8.7,0.52571,0.00021,23.4545]
[1780271538149,31.9,73596.09,8.7,0.52549,0.00021,23.45501]
[1780271547089,31.9,73596.56,8.7,0.52559,0.00021,23.45479]
[1780271549414,31.9,73596.56,8.7,0.52559,0.00021,23.45479]
[1780271555146,31.9,73599.4,8.7,0.52619,0.00021,23.44991]
[1780271560181,31.91,73599.56,8.7,0.52622,0.00021,23.44983]
[1780271566252,31.91,73599.53,8.7,0.52621,0.00021,23.44985]
[1780271575484,31.91,73599.05,8.7,0.52611,0.00021,23.4501]
[1780271576397,31.92,73598.37,8.7,0.52596,0.00021,23.45044]
[1780271576514,31.92,73598.37,8.7,0.52596,0.00021,23.45044]
[1780271576560,31.92,73598.37,8.7,0.52596,0.00021,23.45044]
[1780271576635,31.92,73598.37,8.7,0.52596,0.00021,23.45044]
[1780271576766,31.92,73598.37,8.7,0.52596,0.00021,23.45044]
[1780271576797,31.92,73598.37,8.7,0.52596,0.00021,23.45044]
[1780271576795,31.92,73597.98,8.7,0.52588,0.00021,23.45063]
[1780271577726,31.92,73597.98,8.7,0.52588,0.00021,23.45063]
[1780271577551,31.92,73588.34,8.7,0.52384,0.00021,23.45506]
[1780271581664,31.91,73585.95,8.7,0.52334,0.00021,23.45606]
[1780271582947,31.91,73584.22,8.7,0.52297,0.00021,23.45675]
[1780271583085,31.91,73584.22,8.7,0.52297,0.00021,23.45675]
[1780271583151,31.91,73584.22,8.7,0.52297,0.00021,23.45675]
[1780271583291,31.91,73584.22,8.7,0.52297,0.00021,23.45675]
[1780271583572,31.91,73584.22,8.7,0.52297,0.00021,23.45675]
[1780271583703,31.91,73584.22,8.7,0.52297,0.00021,23.45675]
[1780271583804,31.91,73590.86,8.7,0.52438,0.00021,23.45395]
[1780271584715,31.91,73590.86,8.7,0.52438,0.00021,23.45395]
[1780271584349,31.91,73596.27,8.7,0.52553,0.00021,23.45144]
[1780271589386,31.9,73595.19,8.7,0.5253,0.00021,23.45196]
[1780271594422,31.9,73595.22,8.7,0.5253,0.00021,23.45194]
[1780271599493,31.9,73596.68,8.7,0.52561,0.00021,23.45124]
[1780271599538,31.9,73596.68,8.7,0.52561,0.00021,23.45124]
[1780271605499,31.91,73596.38,8.7,0.52555,0.00021,23.45139]
[1780271610534,31.91,73594.17,8.7,0.52508,0.00021,23.45244]
[1780271615569,31.91,73594.16,8.7,0.52508,0.00021,23.44896]
[1780271616564,31.91,73594.16,8.7,0.52508,0.00021,23.44896]
[1780271616665,31.91,73594.16,8.7,0.52508,0.00021,23.44896]
[1780271623252,31.91,73594.69,8.7,0.52519,0.00021,23.44871]
[1780271623584,31.91,73594.69,8.7,0.52519,0.00021,23.44871]
[1780271623895,31.91,73597.21,8.7,0.52572,0.00021,23.44751]
[1780271634696,31.91,73599.9,8.7,0.52629,0.00021,23.44618]
[1780271639737,31.92,73599.52,8.7,0.52621,0.00021,23.44638]
[1780271640099,31.92,73599.52,8.7,0.52621,0.00021,23.44638]
[1780271641490,31.92,73595.37,8.7,0.52533,0.00021,23.4484]
[1780271642012,31.92,73596.0,8.7,0.52546,0.00021,23.44811]
[1780271642724,31.92,73596.0,8.7,0.52546,0.00021,23.44811]
[1780271643758,31.92,73596.78,8.7,0.52563,0.00021,23.44773]
[1780271644495,31.92,73596.89,8.7,0.52565,0.00021,23.44768]
[1780271644526,31.92,73596.89,8.7,0.52565,0.00021,23.44768]
[1780271644791,31.92,73602.27,8.7,0.52679,0.00021,23.44498]
[1780271649826,31.92,73601.56,8.7,0.52664,0.00021,23.44535]
[1780271652542,31.92,73601.67,8.7,0.52666,0.00021,23.4453]
[1780271652796,31.92,73601.67,8.7,0.52666,0.00021,23.4453]
[1780271655782,31.92,73596.83,8.7,0.52564,0.00021,23.44772]
[1780271660903,31.93,73595.31,8.7,0.52531,0.00021,23.44845]
[1780271663917,31.93,73595.16,8.7,0.52528,0.00021,23.44852]
[1780271665454,31.93,73595.0,8.7,0.52525,0.00021,23.4486]
[1780271666019,31.93,73595.09,8.7,0.52527,0.00021,23.44855]
[1780271671980,31.93,73596.53,8.7,0.52557,0.00021,23.44438]
[1780271678762,31.93,73596.17,8.7,0.5255,0.00021,23.44455]
[1780271678787,31.93,73596.17,8.7,0.5255,0.00021,23.44455]
[1780271678850,31.93,73596.1,8.7,0.52548,0.00021,23.44459]
[1780271679030,31.93,73589.6,8.7,0.52411,0.00021,23.44756]
[1780271680770,31.93,73589.6,8.7,0.52411,0.00021,23.44756]
[1780271680871,31.93,73584.15,8.7,0.52295,0.00021,23.44983]
[1780271687088,31.92,73582.31,8.7,0.52257,0.00021,23.45054]
[1780271692123,31.91,73580.66,8.7,0.52222,0.00021,23.45116]
[1780271696859,31.91,73580.67,8.7,0.52222,0.00021,23.45115]
[1780271701371,31.9,73578.66,8.7,0.5218,0.00021,23.45189]
[1780271701394,31.9,73578.66,8.7,0.5218,0.00021,23.45189]
[1780271701435,31.9,73578.66,8.7,0.5218,0.00021,23.45189]
[1780271701602,31.9,73578.66,8.7,0.5218,0.00021,23.45189]
[1780271701665,31.9,73580.19,8.7,0.52212,0.00021,23.45132]
[1780271702152,31.9,73580.19,8.7,0.52212,0.00021,23.45132]
[1780271702200,31.9,73592.16,8.7,0.52466,0.00021,23.44636]
[1780271709249,31.9,73593.02,8.7,0.52484,0.00021,23.44598]
[1780271714933,31.9,73590.48,8.7,0.5243,0.00021,23.44713]
[1780271720062,31.91,73590.87,8.7,0.52439,0.00021,23.44696]
[1780271720769,31.91,73590.87,8.7,0.52439,0.00021,23.44696]
[1780271720799,31.91,73589.15,8.7,0.52402,0.00021,23.44772]
[1780271722147,31.91,73588.02,8.7,0.52378,0.00021,23.4482]
[1780271722340,31.91,73593.89,8.7,0.52502,0.00021,23.44559]
[1780271728382,31.91,73594.32,8.7,0.52512,0.00021,23.44539]
[1780271733417,31.91,73597.41,8.7,0.52577,0.00021,23.44042]
[1780271738453,31.91,73597.57,8.7,0.52581,0.00021,23.44035]
[1780271742913,31.91,73597.49,8.7,0.52579,0.00021,23.44039]
[1780271747029,31.91,73597.85,8.7,0.52586,0.00021,23.44021]
[1780271749565,31.91,73597.93,8.7,0.52588,0.00021,23.44017]
[1780271749590,31.91,73597.93,8.7,0.52588,0.00021,23.44017]
[1780271751419,31.91,73602.43,8.7,0.52683,0.00021,23.4379]
[1780271756579,31.91,73602.69,8.7,0.52689,0.00021,23.43776]
[1780271761614,31.91,73602.88,8.7,0.52693,0.00021,23.43767]
[1780271766649,31.92,73604.14,8.7,0.52719,0.00021,23.437]
[1780271772691,31.92,73603.95,8.7,0.52715,0.00021,23.43711]
[1780271776776,31.92,73603.98,8.7,0.52716,0.00021,23.43709]
[1780271778534,31.92,73604.66,8.7,0.5273,0.00021,23.43673]
[1780271782761,31.92,73613.48,8.7,0.52917,0.00021,23.43176]
[1780271784116,31.92,73614.15,8.7,0.52931,0.00021,23.43136]
[1780271784774,31.92,73614.22,8.7,0.52933,0.00021,23.43132]
[1780271785954,31.92,73614.22,8.7,0.52933,0.00021,23.43132]
[1780271785985,31.92,73614.22,8.7,0.52933,0.00021,23.43132]
[1780271788803,31.92,73619.32,8.7,0.53041,0.00021,23.42817]
[1780271789719,31.92,73619.32,8.7,0.53041,0.00021,23.42817]
[1780271790768,31.92,73619.76,8.7,0.5305,0.00021,23.42789]
[1780271790929,31.92,73619.76,8.7,0.5305,0.00021,23.42789]
[1780271790933,31.92,73619.76,8.7,0.5305,0.00021,23.42789]
[1780271791824,31.92,73610.97,8.7,0.52864,0.00021,23.42972]
[1780271795570,31.92,73609.79,8.7,0.52839,0.00021,23.4304]
[1780271795577,31.92,73609.79,8.7,0.52839,0.00021,23.4304]
[1780271801893,31.91,73609.6,8.7,0.52835,0.00021,23.4305]
[1780271802902,31.91,73609.6,8.7,0.52835,0.00021,23.4305]
[1780271802979,31.91,73609.6,8.7,0.52835,0.00021,23.4305]
[1780271803031,31.91,73609.6,8.7,0.52835,0.00021,23.4305]
[1780271803442,31.91,73609.31,8.7,0.52829,0.00021,23.43066]
[1780271803910,31.91,73593.14,8.7,0.52487,0.00021,23.43896]
[1780271805924,31.92,73592.81,8.7,0.5248,0.00021,23.43912]
[1780271810959,31.92,73592.4,8.7,0.52471,0.00021,23.43931]
[1780271815994,31.92,73590.74,8.7,0.52436,0.00021,23.44006]
[1780271819715,31.92,73590.69,8.7,0.52434,0.00021,23.44008]
[1780271823417,31.92,73590.66,8.7,0.52434,0.00021,23.4401]
[1780271829087,31.93,73591.68,8.7,0.52455,0.00021,23.43965]
[1780271830767,31.93,73591.68,8.7,0.52455,0.00021,23.43965]
[1780271834722,31.93,73592.1,8.7,0.52464,0.00021,23.43946]
[1780271840167,31.93,73592.22,8.7,0.52466,0.00021,23.43941]
[1780271841174,31.93,73597.26,8.7,0.52573,0.00021,23.43704]
[1780271846210,31.93,73597.22,8.7,0.52572,0.00021,23.43707]
[1780271851245,31.94,73595.91,8.7,0.52545,0.00021,23.43421]
[1780271852839,31.94,73595.91,8.7,0.52545,0.00021,23.43421]
[1780271855095,31.94,73595.14,8.7,0.52528,0.00021,23.43458]
[1780271856280,31.94,73601.32,8.7,0.52659,0.00021,23.43153]
[1780271861315,31.94,73601.43,8.7,0.52661,0.00021,23.43148]
[1780271862548,31.94,73601.43,8.7,0.52661,0.00021,23.43148]
[1780271867051,31.94,73601.85,8.7,0.5267,0.00021,23.43127]
[1780271868734,31.94,73604.0,8.7,0.52715,0.00021,23.43015]
[1780271869063,31.94,73604.0,8.7,0.52715,0.00021,23.43015]
[1780271872392,31.95,73599.04,8.7,0.5261,0.00021,23.43271]
[1780271875478,31.95,73601.5,8.7,0.52662,0.00021,23.43146]
[1780271881455,31.95,73599.37,8.7,0.52617,0.00021,23.43255]
[1780271886490,31.95,73598.89,8.7,0.52607,0.00021,23.43279]
[1780271888708,31.95,73598.48,8.7,0.52598,0.00021,23.43299]
[1780271895553,31.96,73599.22,8.7,0.52614,0.00021,23.43263]
[1780271898292,31.96,73598.95,8.7,0.52608,0.00021,23.43277]
[1780271900766,31.96,73595.74,8.7,0.5254,0.00021,23.43433]
[1780271904147,31.96,73595.41,8.7,0.52533,0.00021,23.43449]
[1780271909728,31.96,73594.46,8.7,0.52513,0.00021,23.43494]
[1780271914569,31.96,73590.84,8.7,0.52436,0.00021,23.4331]
[1780271915147,31.96,73590.84,8.7,0.52436,0.00021,23.4331]
[1780271920435,31.97,73593.3,8.7,0.52488,0.00021,23.43199]
[1780271920440,31.97,73593.3,8.7,0.52488,0.00021,23.43199]
[1780271920492,31.97,73593.3,8.7,0.52488,0.00021,23.43199]
[1780271920729,31.97,73586.46,8.7,0.52343,0.00021,23.43497]
[1780271921462,31.97,73586.46,8.7,0.52343,0.00021,23.43497]
[1780271921736,31.96,73578.75,8.7,0.5218,0.00021,23.43797]
[1780271924151,31.96,73573.08,8.7,0.5206,0.00021,23.43991]
[1780271929792,31.95,73570.57,8.7,0.52007,0.00021,23.4407]
[1780271934827,31.95,73570.44,8.7,0.52005,0.00021,23.44074]
[1780271939862,31.94,73570.23,8.7,0.52,0.00021,23.4408]
[1780271944897,31.94,73570.04,8.7,0.51996,0.00021,23.44085]
[1780271945953,31.94,73570.04,8.7,0.51996,0.00021,23.44085]
[1780271946054,31.94,73569.5,8.7,0.51985,0.00021,23.44101]
[1780271946911,31.94,73562.41,8.7,0.51835,0.00021,23.44299]
[1780271947595,31.94,73562.41,8.7,0.51835,0.00021,23.44299]
[1780271947872,31.94,73562.41,8.7,0.51835,0.00021,23.44299]
[1780271947888,31.94,73562.41,8.7,0.51835,0.00021,23.44299]
[1780271948148,31.94,73562.41,8.7,0.51835,0.00021,23.44299]
[1780271947918,31.93,73557.19,8.7,0.51724,0.00021,23.44423]
[1780271952954,31.93,73554.18,8.7,0.5166,0.00021,23.44487]
[1780271957989,31.93,73555.47,8.7,0.51687,0.00021,23.4446]
[1780271958789,31.93,73555.47,8.7,0.51687,0.00021,23.4446]
[1780271958831,31.93,73555.47,8.7,0.51687,0.00021,23.4446]
[1780271958837,31.93,73555.47,8.7,0.51687,0.00021,23.4446]
[1780271959046,31.93,73555.47,8.7,0.51687,0.00021,23.4446]
[1780271960010,31.93,73562.12,8.7,0.51829,0.00021,23.44306]
[1780271965039,31.93,73563.89,8.7,0.51866,0.00021,23.4426]
[1780271967544,31.93,73563.54,8.7,0.51859,0.00021,23.4427]
[1780271967681,31.93,73563.54,8.7,0.51859,0.00021,23.4427]
[1780271967745,31.93,73563.54,8.7,0.51859,0.00021,23.4427]
[1780271968060,31.93,73575.18,8.7,0.52106,0.00021,23.43919]
[1780271973104,31.93,73578.46,8.7,0.52175,0.00021,23.43454]
[1780271974148,31.93,73579.32,8.7,0.52194,0.00021,23.43423]
[1780271974826,31.93,73579.31,8.7,0.52193,0.00021,23.43423]
[1780271976409,31.93,73578.73,8.7,0.52181,0.00021,23.43444]
[1780271982158,31.93,73582.03,8.7,0.52251,0.00021,23.4332]
[1780271982906,31.93,73582.03,8.7,0.52251,0.00021,23.4332]
[1780271988864,31.93,73579.99,8.7,0.52208,0.00021,23.43397]
[1780271990576,31.93,73579.03,8.7,0.52188,0.00021,23.43433]
[1780271996347,31.92,73579.24,8.7,0.52192,0.00021,23.43425]
[1780271998922,31.92,73579.44,8.7,0.52196,0.00021,23.43417]
[1780272000840,31.92,73579.17,8.7,0.52191,0.00021,23.43427]
[1780272002460,31.92,73583.3,8.7,0.52278,0.00021,23.4327]
[1780272004304,31.92,73580.93,8.7,0.52228,0.00021,23.43361]
[1780272005974,31.92,73580.91,8.7,0.52228,0.00021,23.43362]
[1780272006148,31.92,73580.91,8.7,0.52228,0.00021,23.43362]
[1780272006224,31.92,73578.15,8.7,0.52169,0.00021,23.43464]
[1780272006596,31.92,73578.15,8.7,0.52169,0.00021,23.43464]
[1780272006784,31.92,73573.0,8.7,0.5206,0.00021,23.43641]
[1780272007822,31.92,73580.95,8.7,0.52229,0.00021,23.4336]
[1780272009698,31.92,73575.05,8.7,0.52103,0.00021,23.43572]
[1780272015389,31.92,73578.8,8.7,0.52183,0.00021,23.4344]
[1780272020426,31.92,73576.99,8.7,0.52145,0.00021,23.43505]
[1780272025461,31.92,73576.19,8.7,0.52128,0.00021,23.43533]
[1780272028730,31.92,73576.22,8.7,0.52128,0.00021,23.43532]
[1780272028779,31.92,73572.29,8.7,0.52045,0.00021,23.43664]
[1780272030243,31.92,73572.29,8.7,0.52045,0.00021,23.43664]
[1780272030636,31.92,73569.2,8.7,0.51979,0.00021,23.4376]
[1780272030764,31.92,73569.2,8.7,0.51979,0.00021,23.4376]
[1780272030866,31.92,73562.98,8.7,0.51847,0.00021,23.43934]
[1780272031600,31.92,73562.98,8.7,0.51847,0.00021,23.43934]
[1780272031603,31.92,73562.98,8.7,0.51847,0.00021,23.43934]
[1780272034129,31.92,73557.83,8.7,0.51738,0.00021,23.4371]
[1780272034147,31.92,73557.83,8.7,0.51738,0.00021,23.4371]
[1780272034211,31.92,73557.83,8.7,0.51738,0.00021,23.4371]
[1780272034223,31.92,73557.83,8.7,0.51738,0.00021,23.4371]
[1780272034299,31.92,73557.06,8.7,0.51722,0.00021,23.43727]
[1780272034398,31.92,73557.06,8.7,0.51722,0.00021,23.43727]
[1780272038090,31.92,73554.42,8.7,0.51666,0.00021,23.43783]
[1780272038813,31.92,73554.35,8.7,0.51664,0.00021,23.43784]
[1780272038820,31.92,73554.35,8.7,0.51664,0.00021,23.43784]
[1780272038908,31.92,73554.35,8.7,0.51664,0.00021,23.43784]
[1780272039093,31.92,73554.35,8.7,0.51664,0.00021,23.43784]
[1780272039129,31.92,73554.35,8.7,0.51664,0.00021,23.43784]
[1780272039182,31.92,73554.35,8.7,0.51664,0.00021,23.43784]
[1780272040100,31.92,73554.89,8.7,0.51676,0.00021,23.43773]
[1780272040195,31.92,73564.64,8.7,0.51883,0.00021,23.43541]
[1780272043217,31.92,73567.68,8.7,0.51947,0.00021,23.43455]
[1780272043461,31.91,73567.75,8.7,0.51949,0.00021,23.43453]
[1780272043587,31.91,73573.34,8.7,0.52068,0.00021,23.4328]
[1780272044595,31.91,73578.68,8.7,0.52181,0.00021,23.43095]
[1780272046735,31.91,73579.77,8.7,0.52204,0.00021,23.43054]
[1780272049050,31.91,73582.14,8.7,0.52254,0.00021,23.42964]
[1780272049148,31.91,73582.14,8.7,0.52254,0.00021,23.42964]
[1780272049196,31.91,73583.27,8.7,0.52278,0.00021,23.4292]
[1780272050637,31.91,73588.47,8.7,0.52389,0.00021,23.42706]
[1780272055672,31.91,73585.51,8.7,0.52326,0.00021,23.4283]
[1780272059727,31.91,73585.79,8.7,0.52332,0.00021,23.42818]
[1780272063394,31.9,73585.6,8.7,0.52328,0.00021,23.42825]
[1780272063481,31.9,73585.6,8.7,0.52328,0.00021,23.42825]
[1780272063624,31.9,73585.6,8.7,0.52328,0.00021,23.42825]
[1780272063886,31.9,73577.45,8.7,0.52155,0.00021,23.43138]
[1780272064736,31.9,73570.69,8.7,0.52012,0.00021,23.43363]
[1780272068134,31.89,73569.46,8.7,0.51986,0.00021,23.43401]
[1780272068250,31.89,73569.46,8.7,0.51986,0.00021,23.43401]
[1780272068289,31.89,73569.46,8.7,0.51986,0.00021,23.43401]
[1780272069947,31.89,73570.3,8.7,0.52004,0.00021,23.43375]
[1780272070341,31.89,73571.48,8.7,0.52029,0.00021,23.43338]
[1780272073733,31.89,73573.17,8.7,0.52065,0.00021,23.43283]
[1780272074008,31.89,73573.17,8.7,0.52065,0.00021,23.43283]
[1780272074992,31.89,73573.67,8.7,0.52075,0.00021,23.43266]
[1780272078731,31.88,73570.76,8.7,0.52014,0.00021,23.43359]
[1780272082878,31.88,73567.34,8.7,0.51941,0.00021,23.43462]
[1780272082905,31.88,73567.34,8.7,0.51941,0.00021,23.43462]
[1780272083869,31.88,73575.23,8.7,0.52109,0.00021,23.43212]
[1780272086982,31.87,73574.82,8.7,0.521,0.00021,23.43226]
[1780272087264,31.87,73574.82,8.7,0.521,0.00021,23.43226]
[1780272088215,31.87,73568.78,8.7,0.51972,0.00021,23.43419]
[1780272088569,31.87,73568.78,8.7,0.51972,0.00021,23.43419]
[1780272090038,31.87,73567.77,8.7,0.5195,0.00021,23.43449]
[1780272094118,31.87,73564.38,8.7,0.51879,0.00021,23.43195]
[1780272100005,31.86,73565.67,8.7,0.51906,0.00021,23.43159]
[1780272106025,31.86,73565.74,8.7,0.51908,0.00021,23.43157]
[1780272111062,31.85,73568.36,8.7,0.51964,0.00021,23.43081]
[1780272119120,31.85,73566.12,8.7,0.51916,0.00021,23.43145]
[1780272123116,31.84,73563.68,8.7,0.51864,0.00021,23.43212]
[1780272123211,31.84,73563.68,8.7,0.51864,0.00021,23.43212]
[1780272123300,31.84,73570.5,8.7,0.5201,0.00021,23.43015]
[1780272125522,31.84,73573.15,8.7,0.52066,0.00021,23.42929]
[1780272130029,31.84,73577.16,8.7,0.52151,0.00021,23.42791]
[1780272130114,31.84,73577.16,8.7,0.52151,0.00021,23.42791]
[1780272130197,31.84,73583.01,8.7,0.52276,0.00021,23.42571]
[1780272130495,31.84,73583.01,8.7,0.52276,0.00021,23.42571]
[1780272130762,31.84,73583.01,8.7,0.52276,0.00021,23.42571]
[1780272130851,31.84,73583.01,8.7,0.52276,0.00021,23.42571]
[1780272133067,31.84,73588.81,8.7,0.52399,0.00021,23.4233]
[1780272134831,31.84,73591.09,8.7,0.52448,0.00021,23.42229]
[1780272135030,31.84,73591.09,8.7,0.52448,0.00021,23.42229]
[1780272135066,31.84,73591.09,8.7,0.52448,0.00021,23.42229]
[1780272135238,31.84,73591.09,8.7,0.52448,0.00021,23.42229]
[1780272135328,31.84,73591.09,8.7,0.52448,0.00021,23.42229]
[1780272136019,31.84,73594.85,8.7,0.52528,0.00021,23.42056]
[1780272136109,31.84,73594.85,8.7,0.52528,0.00021,23.42056]
[1780272136240,31.82,73604.81,8.7,0.5274,0.00021,23.41546]
[1780272136763,31.82,73604.81,8.7,0.5274,0.00021,23.41546]
[1780272138445,31.82,73608.58,8.7,0.52821,0.00021,23.41337]
[1780272144296,31.81,73610.22,8.7,0.52856,0.00021,23.41242]
[1780272145419,31.81,73609.98,8.7,0.52851,0.00021,23.41255]
[1780272146310,31.81,73616.13,8.7,0.52982,0.00021,23.40888]
[1780272150385,31.81,73618.3,8.7,0.53028,0.00021,23.40752]
[1780272150408,31.81,73621.27,8.7,0.53091,0.00021,23.40561]
[1780272150762,31.81,73621.27,8.7,0.53091,0.00021,23.40561]
[1780272151078,31.81,73621.27,8.7,0.53091,0.00021,23.40561]
[1780272151099,31.81,73621.27,8.7,0.53091,0.00021,23.40561]
[1780272151376,31.81,73633.24,8.7,0.53346,0.00021,23.39383]
[1780272153391,31.81,73634.73,8.7,0.53377,0.00021,23.39273]
[1780272153496,31.81,73634.73,8.7,0.53377,0.00021,23.39273]
[1780272155339,31.81,73635.38,8.7,0.53391,0.00021,23.39225]
[1780272156420,31.81,73624.85,8.7,0.53167,0.00021,23.39974]
[1780272158892,31.81,73623.47,8.7,0.53138,0.00021,23.40066]
[1780272160184,31.81,73635.23,8.7,0.53388,0.00021,23.39236]
[1780272163468,31.81,73637.98,8.7,0.53446,0.00021,23.3903]
[1780272164697,31.81,73637.98,8.7,0.53446,0.00021,23.3903]
[1780272170518,31.81,73641.89,8.7,0.53529,0.00021,23.38724]
[1780272173109,31.8,73642.31,8.7,0.53538,0.00021,23.38691]
[1780272173178,31.8,73642.31,8.7,0.53538,0.00021,23.38691]
[1780272173196,31.8,73642.31,8.7,0.53538,0.00021,23.38691]
[1780272173437,31.8,73642.31,8.7,0.53538,0.00021,23.38691]
[1780272173411,31.8,73641.39,8.7,0.53519,0.00021,23.38763]
[1780272173490,31.8,73641.39,8.7,0.53519,0.00021,23.38763]
[1780272173591,31.8,73641.39,8.7,0.53519,0.00021,23.38763]
[1780272173662,31.8,73641.39,8.7,0.53519,0.00021,23.38763]
[1780272173709,31.8,73641.39,8.7,0.53519,0.00021,23.38763]
[1780272173724,31.8,73641.39,8.7,0.53519,0.00021,23.38763]
[1780272173823,31.8,73648.02,8.7,0.5366,0.00021,23.38228]
[1780272175364,31.8,73648.02,8.7,0.5366,0.00021,23.38228]
[1780272175445,31.8,73648.02,8.7,0.5366,0.00021,23.38228]
[1780272175504,31.8,73649.17,8.7,0.53684,0.00021,23.38131]
[1780272175522,31.8,73649.17,8.7,0.53684,0.00021,23.38131]
[1780272176564,31.8,73659.95,8.7,0.53913,0.00021,23.37189]
[1780272177651,31.8,73659.95,8.7,0.53913,0.00021,23.37189]
[1780272177743,31.8,73659.95,8.7,0.53913,0.00021,23.37189]
[1780272181043,31.8,73657.89,8.7,0.53869,0.00021,23.37375]
[1780272181060,31.8,73657.89,8.7,0.53869,0.00021,23.37375]
[1780272181150,31.8,73657.89,8.7,0.53869,0.00021,23.37375]
[1780272181250,31.8,73657.77,8.7,0.53867,0.00021,23.37385]
[1780272181903,31.8,73657.77,8.7,0.53867,0.00021,23.37385]
[1780272181909,31.8,73657.77,8.7,0.53867,0.00021,23.37385]
[1780272182291,31.8,73661.53,8.7,0.53946,0.00021,23.37044]
[1780272183147,31.8,73671.99,8.7,0.54168,0.00021,23.36047]
[1780272183613,31.8,73677.84,8.7,0.54292,0.00021,23.35457]
[1780272188648,31.81,73679.42,8.7,0.54325,0.00021,23.35296]
[1780272190209,31.81,73679.42,8.7,0.54325,0.00021,23.35296]
[1780272190249,31.81,73679.42,8.7,0.54325,0.00021,23.35296]
[1780272190465,31.81,73678.43,8.7,0.54304,0.00021,23.35399]
[1780272190704,31.81,73678.43,8.7,0.54304,0.00021,23.35399]
[1780272190745,31.81,73678.43,8.7,0.54304,0.00021,23.35399]
[1780272190764,31.81,73678.43,8.7,0.54304,0.00021,23.35399]
[1780272191735,31.8,73680.83,8.7,0.54355,0.00021,23.35148]
[1780272192300,31.8,73692.84,8.7,0.54609,0.00021,23.33843]
[1780272193683,31.8,73697.46,8.7,0.54707,0.00021,23.33314]
[1780272194751,31.8,73697.46,8.7,0.54707,0.00021,23.33314]
[1780272195052,31.8,73697.46,8.7,0.54707,0.00021,23.33314]
[1780272195113,31.8,73697.46,8.7,0.54707,0.00021,23.33314]
[1780272195202,31.8,73697.46,8.7,0.54707,0.00021,23.33314]
[1780272196093,31.8,73699.38,8.7,0.54748,0.00021,23.33091]
[1780272196344,31.8,73682.88,8.7,0.54399,0.00021,23.3493]
[1780272196704,31.8,73676.72,8.7,0.54268,0.00021,23.35572]
[1780272200653,31.8,73675.99,8.7,0.54253,0.00021,23.35647]
[1780272200734,31.8,73681.96,8.7,0.54379,0.00021,23.35029]
[1780272205768,31.8,73685.86,8.7,0.54462,0.00021,23.34609]
[1780272208025,31.8,73687.15,8.7,0.5449,0.00021,23.34468]
[1780272208789,31.8,73693.23,8.7,0.54619,0.00021,23.33792]
[1780272212109,31.79,73692.48,8.7,0.54603,0.00021,23.33876]
[1780272212136,31.79,73692.48,8.7,0.54603,0.00021,23.33876]
[1780272213387,31.79,73692.21,8.7,0.54598,0.00021,23.33554]
[1780272213433,31.79,73692.21,8.7,0.54598,0.00021,23.33554]
[1780272213489,31.79,73687.54,8.7,0.54499,0.00021,23.34071]
[1780272213824,31.79,73692.37,8.7,0.54601,0.00021,23.33535]
[1780272214831,31.79,73697.19,8.7,0.54703,0.00021,23.32985]
[1780272219866,31.79,73697.36,8.7,0.54707,0.00021,23.32964]
[1780272224901,31.79,73700.86,8.7,0.54781,0.00021,23.32553]
[1780272229936,31.79,73704.03,8.7,0.54849,0.00021,23.32175]
[1780272231818,31.79,73702.99,8.7,0.54827,0.00021,23.323]
[1780272231867,31.79,73702.99,8.7,0.54827,0.00021,23.323]
[1780272232415,31.79,73702.99,8.7,0.54827,0.00021,23.323]
[1780272232423,31.79,73702.99,8.7,0.54827,0.00021,23.323]
[1780272232505,31.79,73707.39,8.7,0.5492,0.00021,23.31767]
[1780272232552,31.79,73707.39,8.7,0.5492,0.00021,23.31767]
[1780272232602,31.79,73707.39,8.7,0.5492,0.00021,23.31767]
[1780272232957,31.79,73716.04,8.7,0.55103,0.00021,23.30685]
[1780272236490,31.79,73720.05,8.7,0.55187,0.00021,23.30167]
[1780272237884,31.79,73720.59,8.7,0.55198,0.00021,23.30097]
[1780272242071,31.78,73719.93,8.7,0.55186,0.00021,23.30171]
[1780272242090,31.78,73719.93,8.7,0.55186,0.00021,23.30171]
[1780272242355,31.78,73719.93,8.7,0.55186,0.00021,23.30171]
[1780272242844,31.77,73720.3,8.7,0.55194,0.00021,23.30121]
[1780272242884,31.77,73720.3,8.7,0.55194,0.00021,23.30121]
[1780272243245,31.78,73710.48,8.7,0.54986,0.00021,23.31376]
[1780272247060,31.78,73704.18,8.7,0.54853,0.00021,23.32148]
[1780272249074,31.78,73699.35,8.7,0.54751,0.00021,23.32721]
[1780272254113,31.77,73700.87,8.7,0.54783,0.00021,23.32541]
[1780272256841,31.77,73703.16,8.7,0.54832,0.00021,23.32269]
[1780272256887,31.77,73703.16,8.7,0.54832,0.00021,23.32269]
[1780272257268,31.77,73703.16,8.7,0.54832,0.00021,23.32269]
[1780272257353,31.77,73716.73,8.7,0.55119,0.00021,23.30584]
[1780272258121,31.77,73716.73,8.7,0.55119,0.00021,23.30584]
[1780272258143,31.77,73726.85,8.7,0.55333,0.00021,23.29248]
[1780272259131,31.77,73726.85,8.7,0.55333,0.00021,23.29248]
[1780272259131,31.77,73726.85,8.7,0.55333,0.00021,23.29248]
[1780272259179,31.77,73726.85,8.7,0.55333,0.00021,23.29248]
[1780272259474,31.77,73725.77,8.7,0.5531,0.00021,23.29393]
[1780272259634,31.77,73725.77,8.7,0.5531,0.00021,23.29393]
[1780272260173,31.77,73740.08,8.7,0.55612,0.00021,23.27399]
[1780272260753,31.77,73740.08,8.7,0.55612,0.00021,23.27399]
[1780272260778,31.77,73740.08,8.7,0.55612,0.00021,23.27399]
[1780272261180,31.77,73743.73,8.7,0.55689,0.00021,23.2687]
[1780272263194,31.77,73750.41,8.7,0.5583,0.00021,23.25879]
[1780272264433,31.77,73750.41,8.7,0.5583,0.00021,23.25879]
[1780272265208,31.77,73756.89,8.7,0.55966,0.00021,23.24891]
[1780272267434,31.77,73757.65,8.7,0.55982,0.00021,23.24773]
[1780272268229,31.77,73764.96,8.7,0.56136,0.00021,23.23622]
[1780272272641,31.77,73764.85,8.7,0.56135,0.00021,23.23285]
[1780272272773,31.77,73764.85,8.7,0.56135,0.00021,23.23285]
[1780272278307,31.77,73770.53,8.7,0.56255,0.00021,23.2236]
[1780272282215,31.77,73772.06,8.7,0.56287,0.00021,23.22107]
[1780272283307,31.77,73772.5,8.7,0.56297,0.00021,23.22033]
[1780272287532,31.76,73774.07,8.7,0.5633,0.00021,23.21766]
[1780272291397,31.76,73767.94,8.7,0.56201,0.00021,23.22771]
[1780272295034,31.76,73767.56,8.7,0.56193,0.00021,23.22835]
[1780272295227,31.76,73767.56,8.7,0.56193,0.00021,23.22835]
[1780272298457,31.76,73769.77,8.7,0.5624,0.00021,23.22475]
[1780272298834,31.76,73769.77,8.7,0.5624,0.00021,23.22474]
[1780272299454,31.76,73763.62,8.7,0.56111,0.00021,23.2346]
[1780272299654,31.76,73763.62,8.7,0.56111,0.00021,23.2346]
[1780272299811,31.76,73763.62,8.7,0.56111,0.00021,23.2346]
[1780272299833,31.76,73763.62,8.7,0.56111,0.00021,23.2346]
[1780272300461,31.76,73768.3,8.7,0.5621,0.00021,23.22709]
[1780272301731,31.76,73770.46,8.7,0.56255,0.00021,23.22355]
[1780272302011,31.76,73770.46,8.7,0.56255,0.00021,23.22355]
[1780272304151,31.75,73771.05,8.7,0.56268,0.00021,23.22251]
[1780272304687,31.75,73771.05,8.7,0.56268,0.00021,23.22251]
[1780272304491,31.75,73776.75,8.7,0.56388,0.00021,23.21304]
[1780272304914,31.75,73776.75,8.7,0.56388,0.00021,23.21304]
[1780272305459,31.75,73776.75,8.7,0.56388,0.00021,23.21304]
[1780272305514,31.75,73765.42,8.7,0.5615,0.00021,23.23165]
[1780272306609,31.75,73765.42,8.7,0.5615,0.00021,23.23165]
[1780272307523,31.75,73772.36,8.7,0.56296,0.00021,23.22034]
[1780272307844,31.75,73772.36,8.7,0.56296,0.00021,23.22034]
[1780272308332,31.75,73772.36,8.7,0.56296,0.00021,23.22034]
[1780272308779,31.75,73774.37,8.7,0.56338,0.00021,23.21701]
[1780272309225,31.75,73774.37,8.7,0.56338,0.00021,23.21701]
[1780272309538,31.75,73778.73,8.7,0.5643,0.00021,23.20968]
[1780272309772,31.75,73778.73,8.7,0.5643,0.00021,23.20968]
[1780272312101,31.75,73780.01,8.7,0.56457,0.00021,23.20751]
[1780272313290,31.75,73780.23,8.7,0.56462,0.00021,23.20713]
[1780272313473,31.75,73780.23,8.7,0.56462,0.00021,23.20713]
[1780272313545,31.75,73780.23,8.7,0.56462,0.00021,23.20713]
[1780272313567,31.75,73771.69,8.7,0.56282,0.00021,23.22144]
[1780272313783,31.75,73771.69,8.7,0.56282,0.00021,23.22144]
[1780272314573,31.75,73754.03,8.7,0.5591,0.00021,23.24951]
[1780272315580,31.76,73752.46,8.7,0.55877,0.00021,23.25194]
[1780272319401,31.76,73751.87,8.7,0.55864,0.00021,23.25285]
[1780272323466,31.76,73751.98,8.7,0.55866,0.00021,23.25271]
[1780272323646,31.76,73751.98,8.7,0.55866,0.00021,23.25271]
[1780272323766,31.76,73751.98,8.7,0.55866,0.00021,23.25271]
[1780272323939,31.76,73751.98,8.7,0.55866,0.00021,23.25272]
[1780272324026,31.76,73751.98,8.7,0.55866,0.00021,23.25272]
[1780272324183,31.76,73751.98,8.7,0.55866,0.00021,23.25272]
[1780272324396,31.76,73751.98,8.7,0.55866,0.00021,23.25272]
[1780272324634,31.76,73751.98,8.7,0.55866,0.00021,23.25272]
[1780272324420,31.76,73747.74,8.7,0.55776,0.00021,23.2591]
[1780272324785,31.76,73747.74,8.7,0.55776,0.00021,23.2591]
[1780272325310,31.76,73708.1,8.7,0.54939,0.00021,23.31305]
[1780272325806,31.76,73708.1,8.7,0.54939,0.00021,23.31305]
[1780272326658,31.76,73708.1,8.7,0.54939,0.00021,23.31305]
[1780272325846,31.76,73701.33,8.7,0.54795,0.00021,23.32122]
[1780272326724,31.76,73701.33,8.7,0.54795,0.00021,23.32122]
[1780272333321,31.75,73702.21,8.7,0.54815,0.00021,23.31662]
[1780272333821,31.75,73702.95,8.7,0.54831,0.00021,23.31573]
[1780272334719,31.75,73704.2,8.7,0.54857,0.00021,23.31423]
[1780272334878,31.75,73704.2,8.7,0.54857,0.00021,23.31423]
[1780272334886,31.75,73704.2,8.7,0.54857,0.00021,23.31423]
[1780272334888,31.75,73724.3,8.7,0.55283,0.00021,23.28865]
[1780272335749,31.75,73724.3,8.7,0.55283,0.00021,23.28865]
[1780272335929,31.75,73724.3,8.7,0.55283,0.00021,23.28865]
[1780272336038,31.75,73724.3,8.7,0.55283,0.00021,23.28865]
[1780272336232,31.75,73724.3,8.7,0.55283,0.00021,23.28865]
[1780272336681,31.75,73724.3,8.7,0.55283,0.00021,23.28865]
[1780272336331,31.75,73726.56,8.7,0.55331,0.00021,23.2856]
[1780272337506,31.75,73726.56,8.7,0.55331,0.00021,23.2856]
[1780272337564,31.75,73714.79,8.7,0.55082,0.00021,23.30107]
[1780272338015,31.75,73714.79,8.7,0.55082,0.00021,23.30107]
[1780272340091,31.75,73717.5,8.7,0.55139,0.00021,23.29757]
[1780272340460,31.75,73717.5,8.7,0.55139,0.00021,23.29757]
[1780272340480,31.75,73717.5,8.7,0.55139,0.00021,23.29757]
[1780272340500,31.75,73717.5,8.7,0.55139,0.00021,23.29757]
[1780272340784,31.75,73716.92,8.7,0.55127,0.00021,23.29831]
[1780272341176,31.75,73716.92,8.7,0.55127,0.00021,23.29831]
[1780272341557,31.75,73721.64,8.7,0.55227,0.00021,23.29213]
[1780272342504,31.75,73729.59,8.7,0.55396,0.00021,23.28141]
[1780272343759,31.75,73729.64,8.7,0.55397,0.00021,23.28134]
[1780272343767,31.75,73729.64,8.7,0.55397,0.00021,23.28134]
[1780272343888,31.75,73729.64,8.7,0.55397,0.00021,23.28134]
[1780272344575,31.75,73729.64,8.7,0.55397,0.00021,23.28134]
[1780272344608,31.75,73730.5,8.7,0.55415,0.00021,23.28015]
[1780272345182,31.75,73720.37,8.7,0.55201,0.00021,23.29379]
[1780272348970,31.74,73716.91,8.7,0.55128,0.00021,23.29825]
[1780272351907,31.74,73716.84,8.7,0.55127,0.00021,23.29834]
[1780272352696,31.74,73716.86,8.7,0.55127,0.00021,23.29829]
[1780272352731,31.74,73716.86,8.7,0.55127,0.00021,23.29829]
[1780272352851,31.74,73716.86,8.7,0.55127,0.00021,23.29829]
[1780272353038,31.74,73716.86,8.7,0.55127,0.00021,23.29829]
[1780272353076,31.74,73716.86,8.7,0.55127,0.00021,23.29829]
[1780272353136,31.74,73723.27,8.7,0.55263,0.00021,23.28988]
[1780272353966,31.74,73723.27,8.7,0.55263,0.00021,23.28988]
[1780272354012,31.74,73723.27,8.7,0.55263,0.00021,23.28988]
[1780272354115,31.74,73734.32,8.7,0.55497,0.00021,23.27474]
[1780272355217,31.74,73734.32,8.7,0.55497,0.00021,23.27474]
[1780272355240,31.74,73734.32,8.7,0.55497,0.00021,23.27474]
[1780272355267,31.74,73734.32,8.7,0.55497,0.00021,23.27474]
[1780272355287,31.74,73734.32,8.7,0.55497,0.00021,23.27474]
[1780272355412,31.74,73734.32,8.7,0.55497,0.00021,23.27474]
[1780272355517,31.74,73738.22,8.7,0.55579,0.00021,23.26922]
[1780272355916,31.74,73738.22,8.7,0.55579,0.00021,23.26922]
[1780272356021,31.74,73731.05,8.7,0.55427,0.00021,23.27932]
[1780272361056,31.74,73730.01,8.7,0.55406,0.00021,23.28073]
[1780272361826,31.74,73730.01,8.7,0.55406,0.00021,23.28073]
[1780272362694,31.74,73730.01,8.7,0.55406,0.00021,23.28073]
[1780272363523,31.74,73735.83,8.7,0.55529,0.00021,23.27259]
[1780272363853,31.74,73735.83,8.7,0.55529,0.00021,23.27259]
[1780272363855,31.74,73735.83,8.7,0.55529,0.00021,23.27259]
[1780272364638,31.74,73735.83,8.7,0.55529,0.00021,23.27259]
[1780272364078,31.74,73740.06,8.7,0.55618,0.00021,23.26655]
[1780272364722,31.74,73740.06,8.7,0.55618,0.00021,23.26655]
[1780272365085,31.74,73748.47,8.7,0.55796,0.00021,23.25418]
[1780272366311,31.74,73748.47,8.7,0.55796,0.00021,23.25418]
[1780272366393,31.74,73754.91,8.7,0.55932,0.00021,23.24439]
[1780272369564,31.74,73756.61,8.7,0.55968,0.00021,23.24177]
[1780272370124,31.73,73764.39,8.7,0.56132,0.00021,23.22949]
[1780272374079,31.73,73766.93,8.7,0.56186,0.00021,23.22537]
[1780272374197,31.73,73767.22,8.7,0.56192,0.00021,23.22489]
[1780272375052,31.73,73767.22,8.7,0.56192,0.00021,23.22489]
[1780272375094,31.73,73767.22,8.7,0.56192,0.00021,23.22489]
[1780272376169,31.73,73773.44,8.7,0.56323,0.00021,23.21466]
[1780272377809,31.73,73774.89,8.7,0.56354,0.00021,23.21224]
[1780272381740,31.73,73774.66,8.7,0.56349,0.00021,23.21259]
[1780272383738,31.73,73775.72,8.7,0.56372,0.00021,23.21081]
[1780272383753,31.73,73775.72,8.7,0.56372,0.00021,23.21081]
[1780272387246,31.73,73766.06,8.7,0.56168,0.00021,23.22668]
[1780272388188,31.73,73766.06,8.7,0.56168,0.00021,23.22668]
[1780272388497,31.73,73766.06,8.7,0.56168,0.00021,23.22668]
[1780272389046,31.73,73764.04,8.7,0.56126,0.00021,23.22995]
[1780272389448,31.73,73764.04,8.7,0.56126,0.00021,23.22995]
[1780272391205,31.73,73760.02,8.7,0.56041,0.00021,23.23634]
[1780272396444,31.73,73760.39,8.7,0.56049,0.00021,23.23224]
[1780272397328,31.73,73755.06,8.7,0.55937,0.00021,23.24056]
[1780272397901,31.73,73755.06,8.7,0.55937,0.00021,23.24056]
[1780272398335,31.73,73746.18,8.7,0.55749,0.00021,23.254]
[1780272398739,31.73,73746.18,8.7,0.55749,0.00021,23.254]
[1780272398894,31.73,73746.18,8.7,0.55749,0.00021,23.254]
[1780272398917,31.73,73746.18,8.7,0.55749,0.00021,23.254]
[1780272398928,31.73,73746.18,8.7,0.55749,0.00021,23.254]
[1780272399236,31.73,73746.18,8.7,0.55749,0.00021,23.254]
[1780272399345,31.73,73733.57,8.7,0.55482,0.00021,23.2722]
[1780272400352,31.73,73726.56,8.7,0.55334,0.00021,23.28186]
[1780272402366,31.73,73725.14,8.7,0.55304,0.00021,23.28377]
[1780272402804,31.73,73725.14,8.7,0.55304,0.00021,23.28377]
[1780272403757,31.73,73721.82,8.7,0.55234,0.00021,23.2882]
[1780272403968,31.73,73721.82,8.7,0.55234,0.00021,23.2882]
[1780272404380,31.73,73713.77,8.7,0.55064,0.00021,23.29864]
[1780272406394,31.73,73706.82,8.7,0.54917,0.00021,23.3073]
[1780272411429,31.72,73704.63,8.7,0.54871,0.00021,23.30991]
[1780272416464,31.72,73702.77,8.7,0.54832,0.00021,23.3121]
[1780272421098,31.71,73702.94,8.7,0.54836,0.00021,23.31187]
[1780272421163,31.71,73702.94,8.7,0.54836,0.00021,23.31187]
[1780272421274,31.71,73702.94,8.7,0.54836,0.00021,23.31187]
[1780272421499,31.71,73696.94,8.7,0.54709,0.00021,23.31894]
[1780272422506,31.71,73686.75,8.7,0.54493,0.00021,23.33044]
[1780272423522,31.71,73686.75,8.7,0.54493,0.00021,23.33044]
[1780272423569,31.71,73684.16,8.7,0.54438,0.00021,23.33326]
[1780272423775,31.71,73684.16,8.7,0.54438,0.00021,23.33326]
[1780272424326,31.71,73684.16,8.7,0.54438,0.00021,23.33326]
[1780272424476,31.71,73684.16,8.7,0.54438,0.00021,23.33326]
[1780272424520,31.71,73684.16,8.7,0.54438,0.00021,23.33326]
[1780272424718,31.71,73684.16,8.7,0.54438,0.00021,23.33326]
[1780272424748,31.71,73675.62,8.7,0.54256,0.00021,23.34222]
[1780272425030,31.71,73675.62,8.7,0.54256,0.00021,23.34222]
[1780272425069,31.71,73675.62,8.7,0.54256,0.00021,23.34222]
[1780272425111,31.71,73675.62,8.7,0.54256,0.00021,23.34222]
[1780272425246,31.71,73675.62,8.7,0.54256,0.00021,23.34222]
[1780272425296,31.71,73675.62,8.7,0.54256,0.00021,23.34222]
[1780272425527,31.71,73670.25,8.7,0.54142,0.00021,23.3476]
[1780272425980,31.71,73670.25,8.7,0.54142,0.00021,23.3476]
[1780272426268,31.71,73670.25,8.7,0.54142,0.00021,23.3476]
[1780272426508,31.71,73670.25,8.7,0.54142,0.00021,23.3476]
[1780272426671,31.71,73670.25,8.7,0.54142,0.00021,23.3476]
[1780272426533,31.71,73671.23,8.7,0.54163,0.00021,23.34664]
[1780272426880,31.71,73671.23,8.7,0.54163,0.00021,23.34664]
[1780272427727,31.71,73671.23,8.7,0.54163,0.00021,23.34664]
[1780272427736,31.71,73679.44,8.7,0.54337,0.00021,23.33828]
[1780272427835,31.71,73679.44,8.7,0.54337,0.00021,23.33828]
[1780272427894,31.71,73679.44,8.7,0.54337,0.00021,23.33828]
[1780272428228,31.71,73679.44,8.7,0.54337,0.00021,23.33828]
[1780272428548,31.71,73671.94,8.7,0.54178,0.00021,23.34593]
[1780272430275,31.71,73671.57,8.7,0.5417,0.00021,23.3463]
[1780272430668,31.71,73671.57,8.7,0.5417,0.00021,23.3463]
[1780272430768,31.71,73669.42,8.7,0.54124,0.00021,23.34841]
[1780272430906,31.71,73669.42,8.7,0.54124,0.00021,23.34841]
[1780272431570,31.71,73670.74,8.7,0.54152,0.00021,23.34711]
[1780272436501,31.71,73670.26,8.7,0.54142,0.00021,23.34757]
[1780272441641,31.71,73671.37,8.7,0.54166,0.00021,23.34646]
[1780272444521,31.71,73671.32,8.7,0.54165,0.00021,23.3465]
[1780272449697,31.7,73668.61,8.7,0.54108,0.00021,23.34915]
[1780272451033,31.7,73668.61,8.7,0.54108,0.00021,23.34915]
[1780272451097,31.7,73668.61,8.7,0.54108,0.00021,23.34915]
[1780272451252,31.7,73668.61,8.7,0.54108,0.00021,23.34915]
[1780272451306,31.7,73668.61,8.7,0.54108,0.00021,23.34915]
[1780272451431,31.7,73668.61,8.7,0.54108,0.00021,23.34915]
[1780272451712,31.7,73658.39,8.7,0.53891,0.00021,23.35525]
[1780272453725,31.7,73653.7,8.7,0.53791,0.00021,23.35942]
[1780272453910,31.7,73653.7,8.7,0.53791,0.00021,23.35942]
[1780272454059,31.7,73653.7,8.7,0.53791,0.00021,23.35942]
[1780272455964,31.7,73653.96,8.7,0.53797,0.00021,23.35919]
[1780272461781,31.7,73654.3,8.7,0.53804,0.00021,23.35889]
[1780272466816,31.7,73653.5,8.7,0.53787,0.00021,23.35958]
[1780272469323,31.7,73653.11,8.7,0.53779,0.00021,23.35992]
[1780272470240,31.7,73651.35,8.7,0.53741,0.00021,23.36144]
[1780272472256,31.7,73650.47,8.7,0.53723,0.00021,23.36219]
[1780272473865,31.7,73645.06,8.7,0.53607,0.00021,23.36671]
[1780272474866,31.7,73645.06,8.7,0.53607,0.00021,23.36671]
[1780272478849,31.69,73650.99,8.7,0.53734,0.00021,23.36174]
[1780272479603,31.69,73650.99,8.7,0.53734,0.00021,23.36174]
[1780272480914,31.69,73660.87,8.7,0.53944,0.00021,23.35294]
[1780272481921,31.69,73668.64,8.7,0.5411,0.00021,23.34556]
[1780272485723,31.7,73664.73,8.7,0.54027,0.00021,23.34933]
[1780272490984,31.7,73661.12,8.7,0.5395,0.00021,23.35272]
[1780272496542,31.7,73659.73,8.7,0.5392,0.00021,23.354]
[1780272501778,31.7,73661.53,8.7,0.53958,0.00021,23.35234]
[1780272507099,31.7,73661.53,8.7,0.53958,0.00021,23.35234]
[1780272514149,31.7,73661.42,8.7,0.53956,0.00021,23.34893]
[1780272520191,31.7,73661.0,8.7,0.53947,0.00021,23.34932]
[1780272524214,31.7,73661.51,8.7,0.53958,0.00021,23.34885]
[1780272524285,31.7,73661.51,8.7,0.53958,0.00021,23.34885]
[1780272525226,31.7,73645.73,8.7,0.53622,0.00021,23.36266]
[1780272526822,31.7,73644.24,8.7,0.5359,0.00021,23.36387]
[1780272529254,31.69,73638.96,8.7,0.53478,0.00021,23.36806]
[1780272532511,31.69,73637.67,8.7,0.53451,0.00021,23.36905]
[1780272532649,31.69,73637.67,8.7,0.53451,0.00021,23.36905]
[1780272532743,31.69,73637.67,8.7,0.53451,0.00021,23.36905]
[1780272533148,31.69,73634.2,8.7,0.53377,0.00021,23.37168]
[1780272538483,31.69,73632.72,8.7,0.53345,0.00021,23.37277]
[1780272539363,31.69,73632.66,8.7,0.53344,0.00021,23.37281]
[1780272539507,31.69,73632.66,8.7,0.53344,0.00021,23.37281]
[1780272539689,31.69,73632.66,8.7,0.53344,0.00021,23.37281]
[1780272545440,31.69,73636.93,8.7,0.53435,0.00021,23.36961]
[1780272545590,31.69,73636.93,8.7,0.53435,0.00021,23.36961]
[1780272545758,31.69,73636.93,8.7,0.53435,0.00021,23.36961]
[1780272545774,31.69,73636.93,8.7,0.53435,0.00021,23.36961]
[1780272545827,31.69,73636.93,8.7,0.53435,0.00021,23.36961]
[1780272546373,31.69,73649.99,8.7,0.53714,0.00021,23.35905]
[1780272549394,31.69,73650.97,8.7,0.53735,0.00021,23.35821]
[1780272555436,31.68,73651.72,8.7,0.53751,0.00021,23.35755]
[1780272558902,31.68,73652.76,8.7,0.53773,0.00021,23.35664]
[1780272558913,31.68,73652.76,8.7,0.53773,0.00021,23.35664]
[1780272559464,31.68,73658.64,8.7,0.53898,0.00021,23.35141]
[1780272564499,31.68,73661.7,8.7,0.53964,0.00021,23.34858]
[1780272568565,31.68,73661.88,8.7,0.53968,0.00021,23.34841]
[1780272574569,31.68,73662.48,8.7,0.53981,0.00021,23.34433]
[1780272580611,31.67,73663.2,8.7,0.53997,0.00021,23.34364]
[1780272585648,31.67,73666.61,8.7,0.5407,0.00021,23.34038]
[1780272590682,31.67,73667.07,8.7,0.5408,0.00021,23.33989]
[1780272595087,31.67,73667.63,8.7,0.54092,0.00021,23.33935]
[1780272595341,31.67,73667.63,8.7,0.54092,0.00021,23.33935]
[1780272595718,31.66,73658.2,8.7,0.53891,0.00021,23.3482]
[1780272596863,31.66,73658.2,8.7,0.53891,0.00021,23.3482]
[1780272597847,31.66,73656.25,8.7,0.5385,0.00021,23.34996]
[1780272603483,31.66,73654.72,8.7,0.53817,0.00021,23.3513]
[1780272605103,31.66,73655.18,8.7,0.53827,0.00021,23.35088]
[1780272605268,31.66,73655.18,8.7,0.53827,0.00021,23.35088]
[1780272605532,31.66,73655.18,8.7,0.53827,0.00021,23.35088]
[1780272605788,31.66,73639.8,8.7,0.53499,0.00021,23.36375]
[1780272606896,31.66,73639.8,8.7,0.53499,0.00021,23.36375]
[1780272606908,31.66,73639.8,8.7,0.53499,0.00021,23.36375]
[1780272606913,31.66,73639.8,8.7,0.53499,0.00021,23.36375]
[1780272606950,31.66,73633.48,8.7,0.53364,0.00021,23.36858]
[1780272607869,31.66,73633.48,8.7,0.53364,0.00021,23.36858]
[1780272607937,31.66,73642.45,8.7,0.53556,0.00021,23.36165]
[1780272608413,31.66,73642.45,8.7,0.53556,0.00021,23.36165]
[1780272608809,31.66,73650.97,8.7,0.53738,0.00021,23.35456]
[1780272613844,31.65,73651.55,8.7,0.5375,0.00021,23.35404]
[1780272614702,31.65,73651.55,8.7,0.5375,0.00021,23.35404]
[1780272614743,31.65,73651.55,8.7,0.5375,0.00021,23.35404]
[1780272614860,31.65,73657.67,8.7,0.53881,0.00021,23.34862]
[1780272615188,31.65,73657.67,8.7,0.53881,0.00021,23.34862]
[1780272615863,31.63,73664.77,8.7,0.54034,0.00021,23.34192]
[1780272620898,31.61,73668.79,8.7,0.54122,0.00021,23.3379]
[1780272621185,31.61,73668.79,8.7,0.54122,0.00021,23.3379]
[1780272623381,31.61,73672.19,8.7,0.54195,0.00021,23.3345]
[1780272623912,31.61,73672.19,8.7,0.54195,0.00021,23.3345]
[1780272623958,31.6,73682.12,8.7,0.54408,0.00021,23.3241]
[1780272624148,31.6,73682.12,8.7,0.54408,0.00021,23.3241]
[1780272624926,31.59,73694.4,8.7,0.5467,0.00021,23.31039]
[1780272625039,31.59,73694.4,8.7,0.5467,0.00021,23.31039]
[1780272629692,31.58,73693.24,8.7,0.54647,0.00021,23.31163]
[1780272632944,31.58,73693.37,8.7,0.5465,0.00021,23.31148]
[1780272632983,31.56,73690.98,8.7,0.54601,0.00021,23.31056]
[1780272634940,31.56,73690.98,8.7,0.54601,0.00021,23.31056]
[1780272633991,31.56,73684.55,8.7,0.54465,0.00021,23.31769]
[1780272635909,31.56,73684.55,8.7,0.54465,0.00021,23.31769]
[1780272639731,31.53,73683.73,8.7,0.5445,0.00021,23.3184]
[1780272640545,31.53,73683.74,8.7,0.54451,0.00021,23.31834]
[1780272640631,31.53,73683.76,8.7,0.54451,0.00021,23.31831]
[1780272641688,31.53,73683.76,8.7,0.54451,0.00021,23.31831]
[1780272641789,31.52,73683.76,8.7,0.54451,0.00021,23.31831]
[1780272642546,31.52,73683.76,8.7,0.54451,0.00021,23.31831]
[1780272642942,31.52,73683.76,8.7,0.54451,0.00021,23.31831]
[1780272642648,31.52,73684.04,8.7,0.54457,0.00021,23.318]
[1780272643054,31.52,73683.9,8.7,0.54454,0.00021,23.31815]
[1780272648847,31.52,73686.2,8.7,0.54504,0.00021,23.31561]
[1780272649771,31.52,73686.49,8.7,0.5451,0.00021,23.31528]
[1780272655138,31.5,73686.12,8.7,0.54505,0.00021,23.31551]
[1780272660173,31.48,73689.67,8.7,0.54583,0.00021,23.31141]
[1780272665208,31.47,73689.07,8.7,0.54571,0.00021,23.31204]
[1780272670243,31.47,73688.1,8.7,0.5455,0.00021,23.31312]
[1780272673746,31.47,73688.05,8.7,0.54549,0.00021,23.31317]
[1780272676358,31.47,73687.3,8.7,0.54533,0.00021,23.314]
[1780272676401,31.47,73687.3,8.7,0.54533,0.00021,23.314]
[1780272676580,31.47,73687.3,8.7,0.54533,0.00021,23.314]
[1780272676738,31.47,73687.3,8.7,0.54533,0.00021,23.314]
[1780272677664,31.47,73685.17,8.7,0.54488,0.00021,23.31636]
[1780272677676,31.47,73679.19,8.7,0.54359,0.00021,23.32284]
[1780272682327,31.47,73672.79,8.7,0.54223,0.00021,23.32948]
[1780272684175,31.47,73671.59,8.7,0.54197,0.00021,23.3307]
[1780272689710,31.46,73667.11,8.7,0.54101,0.00021,23.33514]
[1780272691147,31.46,73667.28,8.7,0.54105,0.00021,23.33496]
[1780272691390,31.46,73668.13,8.7,0.54124,0.00021,23.3306]
[1780272696425,31.46,73669.53,8.7,0.54154,0.00021,23.32922]
[1780272700753,31.46,73669.07,8.7,0.54144,0.00021,23.32968]
[1780272700854,31.46,73669.07,8.7,0.54144,0.00021,23.32969]
[1780272706495,31.46,73668.31,8.7,0.54128,0.00021,23.33041]
[1780272711530,31.45,73668.7,8.7,0.54137,0.00021,23.33]
[1780272715283,31.45,73669.0,8.7,0.54143,0.00021,23.3297]
[1780272715326,31.45,73669.0,8.7,0.54143,0.00021,23.3297]
[1780272716151,31.45,73670.25,8.7,0.5417,0.00021,23.32843]
[1780272716565,31.45,73671.88,8.7,0.54206,0.00021,23.32678]
[1780272719707,31.45,73674.1,8.7,0.54253,0.00021,23.32451]
[1780272719730,31.45,73674.6,8.7,0.54264,0.00021,23.32399]
[1780272720739,31.45,73674.6,8.7,0.54264,0.00021,23.32399]
[1780272721141,31.45,73674.6,8.7,0.54264,0.00021,23.32399]
[1780272726709,31.44,73678.98,8.7,0.54358,0.00021,23.31938]
[1780272726973,31.44,73678.98,8.7,0.54358,0.00021,23.31938]
[1780272727011,31.44,73678.98,8.7,0.54358,0.00021,23.31938]
[1780272727332,31.44,73678.37,8.7,0.54345,0.00021,23.32002]
[1780272727642,31.44,73665.25,8.7,0.54064,0.00021,23.33334]
[1780272728879,31.44,73665.25,8.7,0.54064,0.00021,23.33334]
[1780272728980,31.44,73665.92,8.7,0.54078,0.00021,23.33268]
[1780272729653,31.44,73665.92,8.7,0.54078,0.00021,23.33268]
[1780272734746,31.44,73664.0,8.7,0.54037,0.00021,23.33452]
[1780272740744,31.43,73661.43,8.7,0.53983,0.00021,23.33694]
[1780272740974,31.43,73661.43,8.7,0.53983,0.00021,23.33694]
[1780272741154,31.43,73658.28,8.7,0.53915,0.00021,23.33988]
[1780272741495,31.43,73658.28,8.7,0.53915,0.00021,23.33988]
[1780272741671,31.43,73658.28,8.7,0.53915,0.00021,23.33988]
[1780272741742,31.43,73644.92,8.7,0.53628,0.00022,23.35163]
[1780272743136,31.43,73644.66,8.7,0.53622,0.00022,23.35184]
[1780272745476,31.43,73643.17,8.7,0.5359,0.00022,23.35307]
[1780272749220,31.43,73640.49,8.7,0.53533,0.00022,23.35525]
[1780272750535,31.43,73640.39,8.7,0.53531,0.00022,23.35533]
[1780272750579,31.43,73640.39,8.7,0.53531,0.00022,23.35533]
[1780272750589,31.43,73640.39,8.7,0.53531,0.00022,23.35533]
[1780272753369,31.43,73635.13,8.7,0.53418,0.00022,23.35596]
[1780272755281,31.43,73635.1,8.7,0.53417,0.00022,23.35598]
[1780272755851,31.43,73634.62,8.7,0.53407,0.00022,23.35634]
[1780272757506,31.43,73634.27,8.7,0.53399,0.00022,23.35661]
[1780272757766,31.43,73634.27,8.7,0.53399,0.00022,23.35661]
[1780272757865,31.43,73624.13,8.7,0.53181,0.00022,23.36398]
[1780272758176,31.43,73624.13,8.7,0.53181,0.00022,23.36398]
[1780272758872,31.43,73618.13,8.7,0.53052,0.00022,23.36801]
[1780272759543,31.43,73618.13,8.7,0.53052,0.00022,23.36801]
[1780272760470,31.43,73620.62,8.7,0.53106,0.00022,23.36636]
[1780272760923,31.43,73620.62,8.7,0.53106,0.00022,23.36636]
[1780272761124,31.43,73621.83,8.7,0.53132,0.00022,23.36555]
[1780272761530,31.43,73621.83,8.7,0.53132,0.00022,23.36555]
[1780272761630,31.43,73621.83,8.7,0.53132,0.00022,23.36555]
[1780272761893,31.42,73627.05,8.7,0.53244,0.00022,23.36192]
[1780272763441,31.42,73628.02,8.7,0.53265,0.00022,23.36122]
[1780272763907,31.42,73623.49,8.7,0.53168,0.00022,23.3644]
[1780272765988,31.42,73620.0,8.7,0.53093,0.00022,23.36676]
[1780272766935,31.42,73619.71,8.7,0.53086,0.00022,23.36696]
[1780272771964,31.42,73623.89,8.7,0.53177,0.00022,23.36412]
[1780272776999,31.42,73625.86,8.7,0.53219,0.00022,23.36273]
[1780272780025,31.41,73620.32,8.7,0.531,0.00022,23.36652]
[1780272785059,31.41,73625.29,8.7,0.53207,0.00022,23.36311]
[1780272790095,31.41,73621.8,8.7,0.53132,0.00022,23.36551]
[1780272790814,31.41,73621.8,8.7,0.53132,0.00022,23.36551]
[1780272793106,31.41,73623.93,8.7,0.53178,0.00022,23.36404]
[1780272796835,31.4,73623.11,8.7,0.53161,0.00022,23.3646]
[1780272797460,31.4,73619.89,8.7,0.53092,0.00022,23.36678]
[1780272797491,31.4,73619.89,8.7,0.53092,0.00022,23.36678]
[1780272797509,31.4,73619.89,8.7,0.53092,0.00022,23.36678]
[1780272798151,31.4,73630.4,8.7,0.53318,0.00022,23.35941]
[1780272800165,31.4,73635.27,8.7,0.53423,0.00022,23.35574]
[1780272805200,31.4,73635.82,8.7,0.53435,0.00022,23.35531]
[1780272810235,31.4,73637.97,8.7,0.53481,0.00022,23.35363]
[1780272815270,31.4,73639.28,8.7,0.5351,0.00022,23.34907]
[1780272816522,31.4,73639.28,8.7,0.5351,0.00022,23.34907]
[1780272823327,31.39,73641.44,8.7,0.53557,0.00022,23.34732]
[1780272828362,31.39,73642.27,8.7,0.53575,0.00022,23.34663]
[1780272831249,31.39,73642.31,8.7,0.53576,0.00022,23.34659]
[1780272835601,31.39,73642.28,8.7,0.53575,0.00022,23.34661]
[1780272843469,31.39,73641.52,8.7,0.53559,0.00022,23.34722]
[1780272845647,31.39,73641.55,8.7,0.5356,0.00022,23.3472]
[1780272845749,31.39,73640.29,8.7,0.53533,0.00022,23.34822]
[1780272846261,31.39,73640.29,8.7,0.53533,0.00022,23.34822]
[1780272851525,31.39,73641.13,8.7,0.53551,0.00022,23.34755]
[1780272855424,31.39,73641.4,8.7,0.53556,0.00022,23.34733]
[1780272856560,31.39,73649.85,8.7,0.53738,0.00022,23.34022]
[1780272857617,31.39,73649.85,8.7,0.53738,0.00022,23.34022]
[1780272863609,31.38,73656.3,8.7,0.53878,0.00022,23.33443]
[1780272868644,31.38,73655.52,8.7,0.53862,0.00022,23.33511]
[1780272874686,31.37,73655.85,8.7,0.5387,0.00022,23.33125]
[1780272879389,31.36,73655.98,8.7,0.53873,0.00022,23.33111]
[1780272880214,31.36,73655.98,8.7,0.53873,0.00022,23.33111]
[1780272880243,31.36,73662.82,8.7,0.54021,0.00022,23.32468]
[1780272880750,31.36,73662.82,8.7,0.54021,0.00022,23.32468]
[1780272880852,31.36,73665.13,8.7,0.5407,0.00022,23.32245]
[1780272881735,31.36,73670.25,8.7,0.5418,0.00022,23.31736]
[1780272884749,31.36,73674.58,8.7,0.54274,0.00022,23.31292]
[1780272884756,31.36,73674.14,8.7,0.54264,0.00022,23.31338]
[1780272889101,31.36,73677.75,8.7,0.54342,0.00022,23.30958]
[1780272891859,31.36,73682.55,8.7,0.54445,0.00022,23.30439]
[1780272891963,31.36,73682.55,8.7,0.54445,0.00022,23.30439]
[1780272892148,31.36,73682.55,8.7,0.54445,0.00022,23.30439]
[1780272893034,31.36,73691.37,8.7,0.54635,0.00021,23.29447]
[1780272893650,31.36,73691.37,8.7,0.54635,0.00021,23.29447]
[1780272897432,31.36,73694.1,8.7,0.54694,0.00021,23.29129]
[1780272897648,31.36,73694.1,8.7,0.54694,0.00021,23.29129]
[1780272898357,31.36,73694.49,8.7,0.54702,0.00021,23.29084]
[1780272898480,31.36,73694.49,8.7,0.54702,0.00021,23.29084]
[1780272898687,31.36,73694.49,8.7,0.54702,0.00021,23.29084]
[1780272898853,31.36,73701.52,8.7,0.54853,0.00021,23.2824]
[1780272899525,31.36,73701.52,8.7,0.54853,0.00021,23.2824]
[1780272899565,31.36,73701.52,8.7,0.54853,0.00021,23.2824]
[1780272900028,31.36,73701.52,8.7,0.54853,0.00021,23.2824]
[1780272900130,31.36,73707.04,8.7,0.54971,0.00021,23.27554]
[1780272901132,31.36,73707.04,8.7,0.54971,0.00021,23.27554]
[1780272903184,31.36,73713.91,8.7,0.55119,0.00021,23.26672]
[1780272903194,31.36,73713.91,8.7,0.55119,0.00021,23.26672]
[1780272903237,31.36,73718.65,8.7,0.5522,0.00021,23.26045]
[1780272903396,31.36,73718.65,8.7,0.5522,0.00021,23.26045]
[1780272903542,31.36,73718.65,8.7,0.5522,0.00021,23.26045]
[1780272904056,31.36,73718.65,8.7,0.5522,0.00021,23.26045]
[1780272904256,31.34,73747.81,8.7,0.55848,0.00021,23.21829]
[1780272904450,31.34,73747.81,8.7,0.55848,0.00021,23.21829]
[1780272904792,31.34,73747.81,8.7,0.55848,0.00021,23.21829]
[1780272905174,31.34,73746.36,8.7,0.55817,0.00021,23.2205]
[1780272905737,31.34,73746.36,8.7,0.55817,0.00021,23.2205]
[1780272905851,31.34,73746.36,8.7,0.55817,0.00021,23.2205]
[1780272906916,31.34,73737.33,8.7,0.55624,0.00021,23.23401]
[1780272909188,31.34,73738.85,8.7,0.55656,0.00021,23.23179]
[1780272909234,31.34,73738.85,8.7,0.55656,0.00021,23.23179]
[1780272911447,31.32,73743.66,8.7,0.55762,0.00021,23.22434]
[1780272912027,31.32,73743.66,8.7,0.55762,0.00021,23.22434]
[1780272912906,31.32,73742.97,8.7,0.55748,0.00021,23.22536]
[1780272912910,31.32,73742.97,8.7,0.55748,0.00021,23.22536]
[1780272913989,31.32,73743.0,8.7,0.55748,0.00021,23.22531]
[1780272915658,31.32,73742.73,8.7,0.55743,0.00021,23.2257]
[1780272921014,31.31,73739.59,8.7,0.55676,0.00021,23.23032]
[1780272924023,31.32,73738.38,8.7,0.5565,0.00021,23.23213]
[1780272924243,31.32,73738.38,8.7,0.5565,0.00021,23.23213]
[1780272924298,31.32,73733.96,8.7,0.55555,0.00021,23.2386]
[1780272924742,31.32,73733.96,8.7,0.55555,0.00021,23.2386]
[1780272925500,31.32,73730.03,8.7,0.55471,0.00021,23.24424]
[1780272927056,31.32,73723.42,8.7,0.55329,0.00021,23.25349]
[1780272928007,31.32,73723.42,8.7,0.55329,0.00021,23.25349]
[1780272928025,31.32,73723.42,8.7,0.55329,0.00021,23.25349]
[1780272928203,31.32,73723.42,8.7,0.55329,0.00021,23.25349]
[1780272928388,31.32,73719.6,8.7,0.55247,0.00021,23.2587]
[1780272928875,31.32,73719.6,8.7,0.55247,0.00021,23.2587]
[1780272934109,31.32,73719.48,8.7,0.55245,0.00021,23.25533]
[1780272939144,31.32,73719.17,8.7,0.55238,0.00021,23.25574]
[1780272943665,31.32,73718.65,8.7,0.55227,0.00021,23.25644]
[1780272948976,31.32,73718.74,8.7,0.55229,0.00021,23.25632]
[1780272955256,31.32,73720.54,8.7,0.55268,0.00021,23.25389]
[1780272960294,31.32,73722.41,8.7,0.55308,0.00021,23.25134]
[1780272964322,31.32,73729.18,8.7,0.55453,0.00021,23.24192]
[1780272969357,31.32,73728.87,8.7,0.55446,0.00021,23.24238]
[1780272974040,31.32,73728.3,8.7,0.55434,0.00021,23.2432]
[1780272974559,31.32,73728.3,8.7,0.55434,0.00021,23.24321]
[1780272974659,31.32,73728.3,8.7,0.55434,0.00021,23.24321]
[1780272975399,31.32,73736.78,8.7,0.55616,0.00021,23.23101]
[1780272979534,31.32,73736.06,8.7,0.55601,0.00021,23.23203]
[1780272979540,31.32,73736.06,8.7,0.55601,0.00021,23.23203]
[1780272979566,31.32,73736.06,8.7,0.55601,0.00021,23.23203]
[1780272980434,31.32,73749.02,8.7,0.55879,0.00021,23.21249]
[1780272982448,31.31,73752.18,8.7,0.55947,0.00021,23.20756]
[1780272983895,31.31,73752.18,8.7,0.55947,0.00021,23.20756]
[1780272985528,31.31,73751.78,8.7,0.55938,0.00021,23.20817]
[1780272985788,31.31,73751.78,8.7,0.55938,0.00021,23.20817]
[1780272985797,31.31,73751.78,8.7,0.55938,0.00021,23.20817]
[1780272985947,31.31,73751.78,8.7,0.55938,0.00021,23.20817]
[1780272986889,31.31,73750.72,8.7,0.55915,0.00021,23.20984]
[1780272986941,31.31,73750.72,8.7,0.55915,0.00021,23.20984]
[1780272986994,31.31,73750.72,8.7,0.55915,0.00021,23.20984]
[1780272987350,31.31,73750.72,8.7,0.55915,0.00021,23.20984]
[1780272987252,31.32,73732.4,8.7,0.55523,0.00021,23.23731]
[1780272988505,31.32,73729.75,8.7,0.55466,0.00021,23.24109]
[1780272989784,31.32,73727.59,8.7,0.55419,0.00021,23.24415]
[1780272989791,31.32,73719.37,8.7,0.55243,0.00021,23.25547]
[1780272990516,31.32,73719.37,8.7,0.55243,0.00021,23.25547]
[1780272992250,31.32,73712.57,8.7,0.55097,0.00021,23.26096]
[1780272993233,31.32,73712.57,8.7,0.55097,0.00021,23.26096]
[1780272994719,31.31,73709.22,8.7,0.55025,0.00021,23.26528]
[1780272994980,31.31,73709.22,8.7,0.55025,0.00021,23.26528]
[1780272995999,31.31,73709.37,8.7,0.55029,0.00021,23.26509]
[1780273001581,31.31,73705.52,8.7,0.54946,0.00022,23.26995]
[1780273004965,31.31,73705.87,8.7,0.54954,0.00022,23.26949]
[1780273005287,31.31,73705.87,8.7,0.54954,0.00022,23.26949]
[1780273005454,31.31,73707.28,8.7,0.54984,0.00022,23.2677]
[1780273005475,31.31,73707.28,8.7,0.54984,0.00022,23.2677]
[1780273006617,31.31,73717.6,8.7,0.55206,0.00021,23.25426]
[1780273011652,31.31,73717.03,8.7,0.55194,0.00021,23.25501]
[1780273012659,31.31,73723.43,8.7,0.55332,0.00021,23.24634]
[1780273014107,31.31,73723.43,8.7,0.55332,0.00021,23.24634]
[1780273014506,31.31,73725.93,8.7,0.55385,0.00021,23.24288]
[1780273014673,31.31,73731.88,8.7,0.55513,0.00021,23.23446]
[1780273019709,31.31,73733.76,8.7,0.55553,0.00021,23.23176]
[1780273021723,31.31,73729.36,8.7,0.55459,0.00021,23.23807]
[1780273026759,31.31,73730.23,8.7,0.55477,0.00021,23.23686]
[1780273031455,31.31,73727.62,8.7,0.55421,0.00021,23.24057]
[1780273033038,31.31,73726.07,8.7,0.55387,0.00021,23.24274]
[1780273036011,31.32,73723.5,8.7,0.55332,0.00021,23.24631]
[1780273039072,31.32,73722.57,8.7,0.55312,0.00021,23.24759]
[1780273040633,31.32,73716.95,8.7,0.55192,0.00021,23.25518]
[1780273040776,31.32,73716.95,8.7,0.55192,0.00021,23.25518]
[1780273041149,31.32,73716.95,8.7,0.55192,0.00021,23.25518]
[1780273041611,31.32,73716.77,8.7,0.55188,0.00021,23.25542]
[1780273041865,31.32,73712.45,8.7,0.55095,0.00021,23.26111]
[1780273043289,31.32,73712.45,8.7,0.55095,0.00021,23.26111]
[1780273043666,31.31,73710.37,8.7,0.5505,0.00021,23.2638]
[1780273043879,31.31,73705.26,8.7,0.5494,0.00022,23.27029]
[1780273046899,31.31,73702.62,8.7,0.54884,0.00022,23.27357]
[1780273046935,31.31,73702.62,8.7,0.54884,0.00022,23.27357]
[1780273046976,31.31,73700.92,8.7,0.54847,0.00022,23.27565]
[1780273047787,31.31,73700.92,8.7,0.54847,0.00022,23.27565]
[1780273048026,31.31,73684.59,8.7,0.54496,0.00022,23.29474]
[1780273048948,31.31,73684.59,8.7,0.54496,0.00022,23.29474]
[1780273048965,31.31,73684.46,8.7,0.54493,0.00022,23.29488]
[1780273049843,31.31,73684.46,8.7,0.54493,0.00022,23.29488]
[1780273051168,31.31,73684.4,8.7,0.54492,0.00022,23.29495]
[1780273051832,31.31,73683.86,8.7,0.54481,0.00022,23.29203]
[1780273052097,31.31,73683.86,8.7,0.54481,0.00022,23.29203]
[1780273052236,31.31,73683.86,8.7,0.54481,0.00022,23.29203]
[1780273052272,31.31,73677.45,8.7,0.54342,0.00022,23.299]
[1780273052836,31.31,73677.45,8.7,0.54342,0.00022,23.299]
[1780273052944,31.31,73664.72,8.7,0.54068,0.00022,23.312]
[1780273054391,31.31,73664.72,8.7,0.54068,0.00022,23.312]
[1780273054436,31.31,73662.72,8.7,0.54024,0.00022,23.31396]
[1780273055014,31.31,73662.72,8.7,0.54024,0.00022,23.31396]
[1780273057070,31.31,73663.65,8.7,0.54044,0.00022,23.31306]
[1780273057179,31.31,73663.65,8.7,0.54044,0.00022,23.31306]
[1780273063017,31.31,73665.44,8.7,0.54083,0.00022,23.31131]
[1780273064689,31.31,73665.69,8.7,0.54089,0.00022,23.31106]
[1780273065963,31.31,73665.98,8.7,0.54095,0.00022,23.31077]
[1780273066933,31.31,73666.18,8.7,0.54099,0.00022,23.31056]
[1780273066937,31.31,73666.18,8.7,0.54099,0.00022,23.31056]
[1780273067038,31.31,73666.18,8.7,0.54099,0.00022,23.31056]
[1780273068344,31.31,73665.03,8.7,0.54075,0.00022,23.31169]
[1780273068720,31.31,73666.09,8.7,0.54098,0.00022,23.31064]
[1780273069070,31.31,73666.09,8.7,0.54098,0.00022,23.31064]
[1780273070695,31.31,73666.4,8.7,0.54104,0.00022,23.31033]
[1780273071045,31.31,73666.4,8.7,0.54104,0.00022,23.31033]
[1780273071684,31.31,73666.26,8.7,0.54101,0.00022,23.31047]
[1780273072680,31.31,73666.26,8.7,0.54101,0.00022,23.31046]
[1780273073663,31.31,73666.29,8.7,0.54102,0.00022,23.31043]
[1780273074719,31.31,73666.36,8.7,0.54104,0.00022,23.31036]
[1780273075639,31.31,73666.07,8.7,0.54098,0.00022,23.31064]
[1780273075672,31.31,73666.07,8.7,0.54098,0.00022,23.31064]
[1780273081143,31.31,73658.81,8.7,0.53941,0.00022,23.31764]
[1780273086178,31.31,73659.08,8.7,0.53947,0.00022,23.31739]
[1780273091213,31.31,73652.68,8.7,0.53808,0.00022,23.32327]
[1780273096248,31.31,73651.0,8.7,0.53772,0.00022,23.32478]
[1780273102290,31.31,73650.83,8.7,0.53768,0.00022,23.32493]
[1780273104694,31.31,73650.04,8.7,0.53751,0.00022,23.32563]
[1780273106045,31.31,73647.83,8.7,0.53703,0.00022,23.32756]
[1780273106505,31.31,73645.81,8.7,0.53659,0.00022,23.32929]
[1780273107571,31.31,73643.65,8.7,0.53613,0.00022,23.3311]
[1780273108148,31.31,73643.65,8.7,0.53613,0.00022,23.3311]
[1780273113367,31.31,73641.66,8.7,0.5357,0.00022,23.32924]
[1780273115092,31.32,73641.31,8.7,0.53562,0.00022,23.32953]
[1780273118402,31.32,73648.31,8.7,0.53714,0.00022,23.32364]
[1780273119467,31.32,73648.31,8.7,0.53714,0.00022,23.32364]
[1780273119717,31.32,73648.32,8.7,0.53714,0.00022,23.32364]
[1780273124837,31.32,73647.59,8.7,0.53698,0.00022,23.32427]
[1780273125148,31.32,73647.59,8.7,0.53698,0.00022,23.32427]
[1780273126553,31.32,73641.91,8.7,0.53575,0.00022,23.32905]
[1780273129984,31.32,73640.26,8.7,0.53539,0.00022,23.3304]
[1780273135521,31.32,73638.8,8.7,0.53508,0.00022,23.33159]
[1780273135939,31.32,73638.8,8.7,0.53508,0.00022,23.33159]
[1780273135995,31.32,73638.8,8.7,0.53508,0.00022,23.33159]
[1780273136087,31.32,73638.8,8.7,0.53508,0.00022,23.33159]
[1780273136604,31.32,73635.78,8.7,0.53442,0.00022,23.33397]
[1780273136808,31.32,73635.78,8.7,0.53442,0.00022,23.33397]
[1780273136998,31.32,73635.78,8.7,0.53442,0.00022,23.33397]
[1780273137498,31.32,73635.78,8.7,0.53442,0.00022,23.33397]
[1780273140449,31.32,73635.07,8.7,0.53427,0.00022,23.33453]
[1780273141480,31.32,73634.99,8.7,0.53425,0.00022,23.33459]
[1780273141518,31.32,73634.99,8.7,0.53425,0.00022,23.33459]
[1780273143027,31.32,73635.55,8.7,0.53437,0.00022,23.33416]
[1780273148624,31.33,73635.92,8.7,0.53445,0.00022,23.33389]
[1780273149692,31.33,73635.92,8.7,0.53445,0.00022,23.33389]
[1780273150728,31.33,73635.35,8.7,0.53433,0.00022,23.33433]
[1780273152479,31.33,73634.86,8.7,0.53422,0.00022,23.33471]
[1780273152532,31.33,73634.86,8.7,0.53422,0.00022,23.33471]
[1780273152613,31.33,73634.86,8.7,0.53422,0.00022,23.33471]
[1780273152668,31.33,73634.86,8.7,0.53422,0.00022,23.33471]
[1780273153191,31.33,73634.86,8.7,0.53422,0.00022,23.33471]
[1780273153525,31.33,73634.86,8.7,0.53422,0.00022,23.33471]
[1780273153661,31.33,73628.08,8.7,0.53275,0.00022,23.3398]
[1780273158987,31.33,73631.63,8.7,0.53352,0.00022,23.33719]
[1780273160432,31.33,73630.0,8.7,0.53317,0.00022,23.33841]
[1780273160436,31.33,73630.0,8.7,0.53317,0.00022,23.33841]
[1780273160465,31.33,73630.0,8.7,0.53317,0.00022,23.33841]
[1780273160483,31.33,73630.0,8.7,0.53317,0.00022,23.33841]
[1780273160585,31.33,73630.83,8.7,0.53334,0.00022,23.3378]
[1780273160646,31.33,73630.83,8.7,0.53334,0.00022,23.3378]
[1780273160751,31.33,73630.83,8.7,0.53334,0.00022,23.3378]
[1780273160961,31.33,73637.65,8.7,0.53482,0.00022,23.33256]
[1780273161717,31.33,73646.75,8.7,0.53678,0.00022,23.32507]
[1780273166752,31.34,73646.3,8.7,0.53668,0.00022,23.32546]
[1780273169739,31.34,73646.23,8.7,0.53667,0.00022,23.32552]
[1780273169758,31.34,73646.23,8.7,0.53667,0.00022,23.32552]
[1780273169917,31.34,73646.23,8.7,0.53667,0.00022,23.32552]
[1780273170746,31.34,73646.16,8.7,0.53665,0.00022,23.32558]
[1780273174523,31.34,73645.51,8.7,0.53652,0.00022,23.32262]
[1780273174847,31.34,73644.57,8.7,0.53631,0.00022,23.32342]
[1780273176526,31.34,73643.31,8.7,0.53604,0.00022,23.32447]
[1780273176682,31.34,73642.21,8.7,0.5358,0.00022,23.32538]
[1780273180746,31.34,73644.27,8.7,0.53625,0.00022,23.32367]
[1780273184309,31.34,73641.38,8.7,0.53562,0.00022,23.32606]
[1780273184727,31.34,73641.16,8.7,0.53558,0.00022,23.32624]
[1780273185435,31.34,73641.16,8.7,0.53558,0.00022,23.32624]
[1780273185893,31.34,73634.16,8.7,0.53406,0.00022,23.33178]
[1780273186625,31.34,73634.16,8.7,0.53406,0.00022,23.33178]
[1780273187219,31.34,73634.16,8.7,0.53406,0.00022,23.33178]
[1780273189840,31.34,73631.61,8.7,0.53351,0.00022,23.33372]
[1780273189900,31.34,73631.61,8.7,0.53351,0.00022,23.33372]
[1780273191031,31.34,73631.58,8.7,0.5335,0.00022,23.33375]
[1780273193453,31.34,73630.2,8.7,0.53321,0.00022,23.33478]
[1780273195503,31.34,73630.41,8.7,0.53325,0.00022,23.33463]
[1780273195531,31.34,73630.41,8.7,0.53325,0.00022,23.33463]
[1780273195534,31.34,73630.41,8.7,0.53325,0.00022,23.33463]
[1780273196026,31.34,73630.41,8.7,0.53325,0.00022,23.33463]
[1780273202005,31.35,73635.29,8.7,0.5343,0.00022,23.33094]
[1780273204795,31.35,73634.82,8.7,0.5342,0.00022,23.33131]
[1780273204806,31.35,73634.82,8.7,0.5342,0.00022,23.33131]
[1780273204821,31.35,73634.82,8.7,0.5342,0.00022,23.33131]
[1780273204866,31.35,73634.82,8.7,0.5342,0.00022,23.33131]
[1780273206466,31.35,73632.68,8.7,0.53374,0.00022,23.33295]
[1780273206479,31.35,73630.19,8.7,0.5332,0.00022,23.33481]
[1780273208052,31.35,73623.49,8.7,0.53175,0.00022,23.33961]
[1780273213587,31.35,73622.83,8.7,0.53161,0.00022,23.34006]
[1780273215949,31.34,73620.67,8.7,0.53114,0.00022,23.34153]
[1780273218999,31.34,73621.77,8.7,0.53138,0.00022,23.34078]
[1780273224448,31.34,73620.42,8.7,0.53109,0.00022,23.34168]
[1780273224453,31.34,73620.42,8.7,0.53109,0.00022,23.34168]
[1780273224488,31.34,73620.42,8.7,0.53109,0.00022,23.34168]
[1780273224522,31.34,73620.42,8.7,0.53109,0.00022,23.34168]
[1780273224593,31.34,73620.38,8.7,0.53109,0.00022,23.34171]
[1780273225172,31.34,73629.69,8.7,0.5331,0.00022,23.33515]
[1780273226137,31.34,73629.69,8.7,0.5331,0.00022,23.33515]
[1780273226142,31.34,73629.69,8.7,0.5331,0.00022,23.33515]
[1780273226169,31.34,73629.69,8.7,0.5331,0.00022,23.33515]
[1780273226359,31.34,73629.69,8.7,0.5331,0.00022,23.33515]
[1780273226451,31.34,73629.69,8.7,0.5331,0.00022,23.33515]
[1780273227329,31.34,73630.33,8.7,0.53323,0.00022,23.33468]
[1780273227565,31.34,73630.33,8.7,0.53323,0.00022,23.33468]
[1780273227391,31.34,73640.65,8.7,0.53546,0.00022,23.32667]
[1780273228202,31.34,73635.45,8.7,0.53434,0.00022,23.3308]
[1780273228863,31.34,73635.45,8.7,0.53434,0.00022,23.3308]
[1780273232283,31.34,73637.0,8.7,0.53468,0.00022,23.32608]
[1780273234244,31.34,73642.04,8.7,0.53577,0.00022,23.32203]
[1780273235711,31.34,73641.75,8.7,0.5357,0.00022,23.32227]
[1780273235722,31.34,73641.75,8.7,0.5357,0.00022,23.32227]
[1780273240995,31.35,73638.13,8.7,0.53492,0.00022,23.3252]
[1780273242982,31.35,73637.32,8.7,0.53474,0.00022,23.32585]
[1780273244583,31.35,73638.17,8.7,0.53493,0.00022,23.32517]
[1780273244722,31.35,73639.14,8.7,0.53514,0.00022,23.3244]
[1780273244992,31.35,73639.14,8.7,0.53514,0.00022,23.3244]
[1780273249352,31.35,73647.62,8.7,0.53697,0.00022,23.31736]
[1780273254387,31.35,73648.61,8.7,0.53718,0.00022,23.31651]
[1780273259422,31.35,73646.85,8.7,0.5368,0.00022,23.31802]
[1780273264457,31.35,73648.42,8.7,0.53714,0.00022,23.31668]
[1780273269493,31.35,73650.67,8.7,0.53762,0.00022,23.31472]
[1780273274528,31.35,73650.33,8.7,0.53755,0.00022,23.31503]
[1780273279563,31.35,73651.3,8.7,0.53776,0.00022,23.31418]
[1780273284598,31.35,73652.15,8.7,0.53794,0.00022,23.31342]
[1780273287166,31.35,73652.77,8.7,0.53808,0.00022,23.31287]
[1780273287462,31.35,73652.77,8.7,0.53808,0.00022,23.31287]
[1780273288626,31.35,73659.12,8.7,0.53945,0.00022,23.30704]
[1780273293661,31.35,73661.54,8.7,0.53998,0.00022,23.30121]
[1780273298175,31.34,73661.77,8.7,0.54003,0.00022,23.30098]
[1780273298897,31.34,73662.03,8.7,0.54009,0.00022,23.30072]
[1780273300205,31.34,73669.36,8.7,0.54167,0.00022,23.2935]
[1780273304708,31.34,73672.15,8.7,0.54227,0.00022,23.29065]
[1780273311525,31.34,73672.47,8.7,0.54234,0.00022,23.2903]
[1780273312743,31.33,73671.61,8.7,0.54216,0.00022,23.29118]
[1780273312910,31.33,73671.61,8.7,0.54216,0.00022,23.29118]
[1780273313942,31.33,73671.6,8.7,0.54216,0.00022,23.29118]
[1780273314043,31.33,73679.54,8.7,0.54387,0.00022,23.28283]
[1780273316733,31.33,73680.47,8.7,0.54407,0.00022,23.28182]
[1780273316887,31.33,73680.47,8.7,0.54407,0.00022,23.28182]
[1780273316903,31.33,73680.47,8.7,0.54407,0.00022,23.28182]
[1780273322244,31.33,73684.19,8.7,0.54487,0.00022,23.27774]
[1780273322388,31.33,73684.19,8.7,0.54487,0.00022,23.27774]
[1780273322772,31.33,73684.22,8.7,0.54489,0.00022,23.27767]
[1780273323437,31.33,73684.22,8.7,0.54489,0.00022,23.27767]
[1780273323547,31.33,73684.22,8.7,0.54489,0.00022,23.27767]
[1780273323685,31.33,73684.22,8.7,0.54489,0.00022,23.27767]
[1780273323706,31.33,73684.22,8.7,0.54489,0.00022,23.27767]
[1780273323574,31.33,73688.97,8.7,0.54591,0.00022,23.27231]
[1780273323884,31.33,73698.96,8.7,0.54806,0.00022,23.26055]
[1780273325120,31.33,73698.96,8.7,0.54806,0.00022,23.26055]
[1780273325218,31.33,73705.11,8.7,0.54938,0.00022,23.25298]
[1780273326904,31.33,73709.85,8.7,0.5504,0.00022,23.24697]
[1780273331939,31.33,73712.9,8.7,0.55106,0.00021,23.24304]
[1780273333427,31.33,73712.9,8.7,0.55106,0.00021,23.24304]
[1780273333451,31.33,73712.9,8.7,0.55106,0.00021,23.24304]
[1780273333640,31.33,73712.9,8.7,0.55106,0.00021,23.24304]
[1780273334943,31.33,73708.08,8.7,0.55002,0.00022,23.24926]
[1780273335790,31.33,73705.34,8.7,0.54943,0.00022,23.25273]
[1780273336236,31.33,73705.34,8.7,0.54943,0.00022,23.25273]
[1780273336977,31.33,73716.97,8.7,0.55193,0.00021,23.2377]
[1780273338793,31.33,73718.08,8.7,0.55217,0.00021,23.23622]
[1780273341427,31.33,73719.13,8.7,0.55239,0.00021,23.23481]
[1780273341596,31.33,73719.13,8.7,0.55239,0.00021,23.23481]
[1780273342013,31.33,73712.18,8.7,0.5509,0.00021,23.24401]
[1780273342830,31.33,73712.18,8.7,0.5509,0.00021,23.24401]
[1780273343020,31.33,73706.03,8.7,0.54957,0.00022,23.25188]
[1780273344268,31.33,73706.03,8.7,0.54957,0.00022,23.25188]
[1780273344465,31.33,73706.03,8.7,0.54957,0.00022,23.25188]
[1780273344566,31.33,73706.4,8.7,0.54966,0.00022,23.2514]
[1780273348077,31.33,73702.19,8.7,0.54875,0.00022,23.25666]
[1780273348086,31.33,73700.81,8.7,0.54845,0.00022,23.25836]
[1780273350526,31.33,73699.16,8.7,0.5481,0.00022,23.26036]
[1780273350628,31.33,73699.11,8.7,0.54809,0.00022,23.2604]
[1780273352494,31.33,73698.11,8.7,0.54788,0.00022,23.25809]
[1780273352597,31.33,73697.37,8.7,0.54772,0.00022,23.25899]
[1780273353516,31.33,73697.37,8.7,0.54772,0.00022,23.25899]
[1780273353522,31.33,73697.34,8.7,0.54771,0.00022,23.25902]
[1780273358128,31.34,73702.02,8.7,0.54872,0.00022,23.25336]
[1780273360877,31.34,73702.36,8.7,0.54879,0.00022,23.25296]
[1780273361149,31.34,73697.56,8.7,0.54775,0.00022,23.25881]
[1780273366893,31.33,73696.38,8.7,0.5475,0.00022,23.26018]
[1780273368866,31.33,73694.07,8.7,0.54701,0.00022,23.26289]
[1780273368870,31.33,73694.07,8.7,0.54701,0.00022,23.26289]
[1780273370280,31.33,73693.13,8.7,0.54681,0.00022,23.26399]
[1780273370283,31.33,73692.99,8.7,0.54678,0.00022,23.26414]
[1780273371360,31.33,73692.99,8.7,0.54678,0.00022,23.26414]
[1780273373490,31.33,73689.21,8.7,0.54597,0.00022,23.2685]
[1780273379275,31.33,73683.51,8.7,0.54474,0.00022,23.27492]
[1780273384310,31.33,73680.24,8.7,0.54404,0.00022,23.2785]
[1780273389345,31.33,73680.04,8.7,0.54399,0.00022,23.27871]
[1780273390596,31.33,73680.04,8.7,0.54399,0.00022,23.27871]
[1780273390946,31.32,73680.04,8.7,0.54399,0.00022,23.27871]
[1780273391793,31.32,73671.03,8.7,0.54205,0.00022,23.28819]
[1780273392190,31.32,73671.03,8.7,0.54205,0.00022,23.28819]
[1780273392203,31.32,73671.03,8.7,0.54205,0.00022,23.28819]
[1780273392871,31.32,73667.05,8.7,0.54119,0.00022,23.2922]
[1780273393373,31.33,73661.58,8.7,0.54001,0.00022,23.29754]
[1780273394002,31.33,73661.58,8.7,0.54001,0.00022,23.29754]
[1780273394733,31.33,73661.58,8.7,0.54001,0.00022,23.29754]
[1780273396741,31.33,73662.72,8.7,0.54026,0.00022,23.29645]
[1780273397401,31.32,73668.01,8.7,0.5414,0.00022,23.29124]
[1780273398273,31.32,73668.01,8.7,0.5414,0.00022,23.29124]
[1780273398548,31.32,73673.68,8.7,0.54262,0.00022,23.28545]
[1780273398841,31.32,73673.68,8.7,0.54262,0.00022,23.28545]
[1780273398911,31.32,73673.68,8.7,0.54262,0.00022,23.28545]
[1780273399148,31.32,73673.68,8.7,0.54262,0.00022,23.28545]
[1780273399415,31.32,73676.23,8.7,0.54317,0.00022,23.28278]
[1780273401226,31.32,73677.97,8.7,0.54355,0.00022,23.28093]
[1780273401254,31.32,73677.97,8.7,0.54355,0.00022,23.28093]
[1780273401429,31.32,73685.23,8.7,0.54511,0.00022,23.273]
[1780273402464,31.32,73685.23,8.7,0.54511,0.00022,23.273]
[1780273402477,31.32,73685.23,8.7,0.54511,0.00022,23.273]
[1780273402563,31.32,73689.25,8.7,0.54598,0.00022,23.26845]
[1780273406464,31.33,73697.51,8.7,0.54775,0.00022,23.25878]
[1780273406888,31.33,73697.51,8.7,0.54775,0.00022,23.25878]
[1780273409840,31.33,73699.13,8.7,0.5481,0.00022,23.25685]
[1780273410319,31.33,73699.13,8.7,0.5481,0.00022,23.25685]
[1780273410543,31.33,73699.13,8.7,0.5481,0.00022,23.25685]
[1780273411703,31.33,73699.49,8.7,0.54818,0.00022,23.25642]
[1780273412287,31.33,73700.46,8.7,0.54839,0.00022,23.25172]
[1780273412312,31.33,73700.46,8.7,0.54839,0.00022,23.25172]
[1780273413513,31.33,73710.79,8.7,0.55061,0.00022,23.23876]
[1780273414354,31.33,73710.79,8.7,0.55061,0.00022,23.23876]
[1780273414520,31.33,73715.39,8.7,0.5516,0.00021,23.23275]
[1780273419555,31.33,73717.18,8.7,0.55198,0.00021,23.23038]
[1780273424290,31.33,73716.15,8.7,0.55176,0.00021,23.23175]
[1780273427056,31.34,73710.67,8.7,0.55058,0.00022,23.23893]
[1780273427472,31.34,73710.67,8.7,0.55058,0.00022,23.23893]
[1780273433653,31.34,73710.3,8.7,0.5505,0.00022,23.23943]
[1780273433883,31.34,73710.3,8.7,0.5505,0.00022,23.23943]
[1780273433900,31.34,73710.3,8.7,0.5505,0.00022,23.23943]
[1780273434013,31.34,73710.3,8.7,0.5505,0.00022,23.23943]
[1780273434660,31.34,73718.76,8.7,0.55232,0.00021,23.2283]
[1780273439695,31.34,73719.81,8.7,0.55254,0.00021,23.22689]
[1780273444730,31.34,73719.95,8.7,0.55257,0.00021,23.2267]
[1780273450773,31.34,73719.13,8.7,0.5524,0.00021,23.2278]
[1780273452966,31.34,73718.85,8.7,0.55234,0.00021,23.22817]
[1780273453794,31.34,73726.55,8.7,0.55399,0.00021,23.21761]
[1780273458830,31.34,73729.41,8.7,0.55461,0.00021,23.21359]
[1780273460084,31.34,73730.25,8.7,0.55479,0.00021,23.2124]
[1780273463829,31.34,73728.65,8.7,0.55444,0.00021,23.21467]
[1780273464047,31.34,73728.65,8.7,0.55444,0.00021,23.21467]
[1780273464376,31.34,73728.65,8.7,0.55444,0.00021,23.21467]
[1780273465772,31.34,73728.65,8.7,0.55444,0.00021,23.21467]
[1780273465779,31.34,73710.61,8.7,0.55056,0.00022,23.23904]
[1780273466423,31.34,73710.61,8.7,0.55056,0.00022,23.23904]
[1780273466665,31.34,73710.61,8.7,0.55056,0.00022,23.23904]
[1780273467186,31.34,73707.68,8.7,0.54994,0.00022,23.24279]
[1780273467219,31.34,73706.88,8.7,0.54976,0.00022,23.2438]
[1780273468302,31.34,73706.88,8.7,0.54976,0.00022,23.2438]
[1780273468930,31.34,73706.25,8.7,0.54963,0.00022,23.2446]
[1780273469825,31.34,73706.25,8.7,0.54963,0.00022,23.2446]
[1780273472734,31.34,73707.34,8.7,0.54986,0.00022,23.24323]
[1780273472850,31.34,73707.34,8.7,0.54986,0.00022,23.24323]
[1780273477264,31.34,73703.14,8.7,0.54896,0.00022,23.24499]
[1780273477314,31.34,73703.14,8.7,0.54896,0.00022,23.24499]
[1780273481070,31.35,73706.72,8.7,0.54973,0.00022,23.24054]
[1780273482197,31.35,73706.71,8.7,0.54972,0.00022,23.24055]
[1780273487002,31.35,73707.13,8.7,0.54981,0.00022,23.24005]
[1780273487410,31.35,73707.13,8.7,0.54981,0.00022,23.24005]
[1780273489524,31.35,73705.68,8.7,0.5495,0.00022,23.24189]
[1780273490954,31.35,73706.16,8.7,0.5496,0.00022,23.2413]
[1780273496091,31.35,73703.34,8.7,0.549,0.00022,23.24478]
[1780273501270,31.34,73703.64,8.7,0.54907,0.00022,23.24437]
[1780273506036,31.34,73704.12,8.7,0.54918,0.00022,23.24373]
[1780273509189,31.34,73704.44,8.7,0.54924,0.00022,23.24334]
[1780273514856,31.34,73707.67,8.7,0.54993,0.00022,23.23931]
[1780273516402,31.34,73706.67,8.7,0.54972,0.00022,23.24059]
[1780273519150,31.35,73706.85,8.7,0.54975,0.00022,23.24038]
[1780273519596,31.35,73706.85,8.7,0.54975,0.00022,23.24038]
[1780273520520,31.35,73706.68,8.7,0.54972,0.00022,23.24059]
[1780273523826,31.35,73707.28,8.7,0.54984,0.00022,23.23984]
[1780273528076,31.35,73707.34,8.7,0.54985,0.00022,23.2398]
[1780273528192,31.35,73707.34,8.7,0.54985,0.00022,23.2398]
[1780273528318,31.35,73712.18,8.7,0.55089,0.00021,23.23359]
[1780273530332,31.35,73721.55,8.7,0.55291,0.00021,23.22113]
[1780273535366,31.35,73723.53,8.7,0.55334,0.00021,23.21488]
[1780273540967,31.35,73724.36,8.7,0.55352,0.00021,23.21374]
[1780273546445,31.35,73725.35,8.7,0.55373,0.00021,23.21237]
[1780273551479,31.35,73732.56,8.7,0.55528,0.00021,23.20218]
[1780273552417,31.35,73732.56,8.7,0.55528,0.00021,23.20218]
[1780273555713,31.35,73733.84,8.7,0.55555,0.00021,23.20033]
[1780273555848,31.35,73733.84,8.7,0.55555,0.00021,23.20033]
[1780273557785,31.35,73736.09,8.7,0.55604,0.00021,23.19705]
[1780273560627,31.35,73738.68,8.7,0.5566,0.00021,23.19321]
[1780273563933,31.35,73734.24,8.7,0.55564,0.00021,23.19969]
[1780273564500,31.35,73734.24,8.7,0.55564,0.00021,23.19969]
[1780273564805,31.35,73734.24,8.7,0.55564,0.00021,23.19969]
[1780273564862,31.35,73725.73,8.7,0.55381,0.00021,23.2118]
[1780273565778,31.35,73725.73,8.7,0.55381,0.00021,23.2118]
[1780273565820,31.35,73719.62,8.7,0.5525,0.00021,23.22018]
[1780273566684,31.35,73719.62,8.7,0.5525,0.00021,23.22018]
[1780273572638,31.35,73719.3,8.7,0.55243,0.00021,23.22061]
[1780273577673,31.35,73719.92,8.7,0.55257,0.00021,23.21977]
[1780273582707,31.35,73720.87,8.7,0.55277,0.00021,23.21849]
[1780273583154,31.35,73720.87,8.7,0.55277,0.00021,23.21849]
[1780273588750,31.35,73720.56,8.7,0.5527,0.00021,23.21891]
[1780273593785,31.35,73721.13,8.7,0.55283,0.00021,23.21461]
[1780273598820,31.35,73720.95,8.7,0.55279,0.00021,23.21486]
[1780273599253,31.35,73720.95,8.7,0.55279,0.00021,23.21486]
[1780273599827,31.35,73726.42,8.7,0.55397,0.00021,23.20733]
[1780273600834,31.35,73730.76,8.7,0.5549,0.00021,23.20121]
[1780273603868,31.35,73732.42,8.7,0.55525,0.00021,23.19884]
[1780273604862,31.35,73724.63,8.7,0.55358,0.00021,23.20983]
[1780273607883,31.35,73719.15,8.7,0.5524,0.00021,23.21732]
[1780273611785,31.35,73715.93,8.7,0.55171,0.00021,23.22162]
[1780273616946,31.35,73716.4,8.7,0.55181,0.00021,23.22099]
[1780273621361,31.35,73719.51,8.7,0.55248,0.00021,23.21683]
[1780273627016,31.35,73722.12,8.7,0.55304,0.00021,23.21329]
[1780273632053,31.35,73722.65,8.7,0.55315,0.00021,23.21256]
[1780273638095,31.35,73722.32,8.7,0.55308,0.00021,23.21301]
[1780273640701,31.35,73722.25,8.7,0.55307,0.00021,23.21311]
[1780273641012,31.35,73722.25,8.7,0.55307,0.00021,23.21311]
[1780273641668,31.35,73722.59,8.7,0.55314,0.00021,23.21264]
[1780273641739,31.35,73722.59,8.7,0.55314,0.00021,23.21264]
[1780273641764,31.35,73731.96,8.7,0.55515,0.00021,23.19951]
[1780273642122,31.35,73737.03,8.7,0.55624,0.00021,23.19216]
[1780273643491,31.35,73737.03,8.7,0.55624,0.00021,23.19216]
[1780273649172,31.35,73738.07,8.7,0.55647,0.00021,23.19055]
[1780273651870,31.34,73740.11,8.7,0.55691,0.00021,23.18752]
[1780273652776,31.34,73740.75,8.7,0.55706,0.00021,23.18301]
[1780273653028,31.34,73740.75,8.7,0.55706,0.00021,23.18301]
[1780273653059,31.34,73740.75,8.7,0.55706,0.00021,23.18301]
[1780273653498,31.34,73743.81,8.7,0.55772,0.00021,23.1784]
[1780273653707,31.34,73753.03,8.7,0.55969,0.00021,23.16416]
[1780273654536,31.34,73753.03,8.7,0.55969,0.00021,23.16416]
[1780273654596,31.34,73753.03,8.7,0.55969,0.00021,23.16416]
[1780273654660,31.34,73755.02,8.7,0.56012,0.00021,23.161]
[1780273655479,31.34,73755.02,8.7,0.56012,0.00021,23.161]
[1780273655607,31.34,73755.02,8.7,0.56012,0.00021,23.161]
[1780273655632,31.34,73755.02,8.7,0.56012,0.00021,23.161]
[1780273656048,31.34,73755.02,8.7,0.56012,0.00021,23.161]
[1780273656783,31.34,73758.41,8.7,0.56085,0.00021,23.15558]
[1780273656798,31.34,73763.18,8.7,0.56187,0.00021,23.14781]
[1780273661844,31.35,73765.66,8.7,0.56239,0.00021,23.14378]
[1780273662194,31.36,73766.41,8.7,0.56254,0.00021,23.14266]
[1780273665986,31.36,73770.55,8.7,0.56342,0.00021,23.13578]
[1780273667826,31.37,73767.35,8.7,0.56272,0.00021,23.14125]
[1780273673288,31.37,73767.92,8.7,0.56284,0.00021,23.14034]
[1780273678738,31.37,73767.83,8.7,0.56282,0.00021,23.14052]
[1780273681396,31.37,73772.11,8.7,0.56373,0.00021,23.13333]
[1780273682843,31.37,73772.11,8.7,0.56373,0.00021,23.13333]
[1780273684584,31.37,73775.79,8.7,0.56451,0.00021,23.12705]
[1780273684680,31.37,73781.72,8.7,0.56578,0.00021,23.11672]
[1780273686140,31.37,73784.06,8.7,0.56628,0.00021,23.11256]
[1780273687070,31.37,73792.82,8.7,0.56815,0.00021,23.09671]
[1780273690752,31.37,73794.66,8.7,0.56854,0.00021,23.09331]
[1780273690916,31.37,73794.66,8.7,0.56854,0.00021,23.09331]
[1780273690931,31.37,73794.66,8.7,0.56854,0.00021,23.09331]
[1780273691192,31.37,73794.83,8.7,0.56858,0.00021,23.09299]
[1780273691290,31.37,73794.83,8.7,0.56858,0.00021,23.09299]
[1780273691357,31.37,73794.83,8.7,0.56858,0.00021,23.09299]
[1780273691762,31.37,73804.84,8.7,0.57071,0.00021,23.07412]
[1780273692153,31.37,73804.84,8.7,0.57071,0.00021,23.07412]
[1780273695201,31.37,73810.79,8.7,0.57198,0.00021,23.06262]
[1780273697447,31.37,73809.52,8.7,0.5717,0.00021,23.06512]
[1780273697531,31.37,73809.52,8.7,0.5717,0.00021,23.06512]
[1780273697549,31.37,73809.52,8.7,0.5717,0.00021,23.06512]
[1780273697659,31.37,73810.01,8.7,0.57181,0.00021,23.06417]
[1780273698457,31.37,73810.01,8.7,0.57181,0.00021,23.06417]
[1780273699072,31.37,73810.01,8.7,0.57181,0.00021,23.06417]
[1780273698980,31.37,73819.07,8.7,0.57374,0.00021,23.04619]
[1780273699208,31.37,73819.07,8.7,0.57374,0.00021,23.04619]
[1780273699604,31.37,73822.96,8.7,0.57457,0.00021,23.03831]
[1780273700737,31.37,73822.96,8.7,0.57457,0.00021,23.03831]
[1780273701039,31.37,73822.96,8.7,0.57457,0.00021,23.03831]
[1780273701041,31.37,73822.96,8.7,0.57457,0.00021,23.03831]
[1780273702118,31.37,73824.23,8.7,0.57484,0.00021,23.03569]
[1780273701551,31.37,73832.1,8.7,0.57651,0.00021,23.01939]
[1780273705833,31.37,73831.36,8.7,0.57635,0.00021,23.02092]
[1780273711621,31.37,73832.77,8.7,0.57667,0.00021,23.01435]
[1780273712384,31.37,73832.77,8.7,0.57667,0.00021,23.01435]
[1780273712641,31.37,73832.77,8.7,0.57667,0.00021,23.01435]
[1780273712820,31.37,73832.77,8.7,0.57667,0.00021,23.01435]
[1780273714833,31.37,73831.13,8.7,0.57632,0.00021,23.01782]
[1780273715699,31.37,73831.2,8.7,0.57633,0.00021,23.01767]
[1780273715714,31.37,73831.2,8.7,0.57633,0.00021,23.01767]
[1780273715796,31.37,73830.29,8.7,0.57614,0.00021,23.01956]
[1780273716844,31.37,73830.29,8.7,0.57614,0.00021,23.01956]
[1780273716847,31.37,73827.57,8.7,0.57556,0.00021,23.02524]
[1780273718473,31.37,73828.24,8.7,0.5757,0.00021,23.02385]
[1780273718543,31.37,73828.24,8.7,0.5757,0.00021,23.02385]
[1780273718672,31.37,73825.7,8.7,0.57516,0.00021,23.02911]
[1780273719524,31.37,73825.7,8.7,0.57516,0.00021,23.02911]
[1780273719679,31.37,73821.53,8.7,0.57427,0.00021,23.03763]
[1780273724713,31.37,73821.22,8.7,0.5742,0.00021,23.0383]
[1780273729749,31.38,73820.38,8.7,0.57402,0.00021,23.04003]
[1780273730558,31.38,73820.38,8.7,0.57402,0.00021,23.04003]
[1780273730676,31.38,73820.38,8.7,0.57402,0.00021,23.04003]
[1780273730847,31.38,73820.38,8.7,0.57402,0.00021,23.04003]
[1780273731012,31.38,73820.38,8.7,0.57402,0.00021,23.04003]
[1780273731113,31.37,73821.74,8.7,0.57431,0.00021,23.03725]
[1780273731763,31.37,73827.0,8.7,0.57543,0.00021,23.02648]
[1780273737805,31.38,73825.78,8.7,0.57516,0.00021,23.02913]
[1780273740383,31.38,73826.98,8.7,0.57541,0.00021,23.02673]
[1780273745862,31.39,73831.7,8.7,0.57641,0.00021,23.01699]
[1780273747251,31.39,73832.58,8.7,0.57659,0.00021,23.01514]
[1780273747866,31.39,73832.58,8.7,0.57659,0.00021,23.01514]
[1780273752911,31.39,73836.88,8.7,0.57751,0.00021,23.00606]
[1780273757946,31.39,73837.98,8.7,0.57774,0.00021,23.00372]
[1780273758744,31.39,73837.98,8.7,0.57774,0.00021,23.00372]
[1780273763988,31.39,73835.68,8.7,0.57725,0.00021,23.00861]
[1780273769023,31.39,73835.32,8.7,0.57717,0.00021,23.00937]
[1780273774058,31.39,73835.03,8.7,0.57712,0.00021,23.00641]
[1780273778224,31.39,73835.77,8.7,0.57728,0.00021,23.00485]
[1780273779117,31.39,73835.77,8.7,0.57728,0.00021,23.00485]
[1780273779861,31.39,73835.99,8.7,0.57733,0.00021,23.00438]
[1780273783681,31.39,73840.03,8.7,0.57818,0.00021,22.99576]
[1780273784728,31.39,73841.04,8.7,0.5784,0.00021,22.99359]
[1780273785135,31.39,73849.2,8.7,0.58013,0.00021,22.9758]
[1780273790171,31.39,73851.94,8.7,0.5807,0.00021,22.9698]
[1780273792185,31.39,73859.37,8.7,0.58227,0.00021,22.95312]
[1780273794962,31.41,73860.91,8.7,0.58256,0.00021,22.95007]
[1780273794972,31.41,73860.91,8.7,0.58256,0.00021,22.95007]
[1780273795215,31.41,73860.91,8.7,0.58256,0.00021,22.95007]
[1780273795521,31.41,73864.61,8.7,0.58332,0.00021,22.94181]
[1780273795657,31.41,73864.61,8.7,0.58332,0.00021,22.94181]
[1780273796051,31.41,73864.61,8.7,0.58332,0.00021,22.94181]
[1780273796574,31.42,73855.67,8.7,0.58141,0.00021,22.96239]
[1780273800705,31.42,73857.46,8.7,0.58179,0.00021,22.9584]
[1780273800989,31.42,73857.46,8.7,0.58179,0.00021,22.9584]
[1780273801154,31.42,73857.46,8.7,0.58179,0.00021,22.9584]
[1780273801739,31.43,73864.15,8.7,0.5832,0.00021,22.94321]
[1780273803207,31.43,73864.15,8.7,0.5832,0.00021,22.94321]
[1780273803284,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273803486,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273803538,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273803683,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273803884,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273803995,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273804200,31.43,73867.47,8.7,0.58388,0.00021,22.93578]
[1780273804124,31.44,73872.53,8.7,0.58493,0.00021,22.92424]
[1780273804523,31.44,73872.53,8.7,0.58493,0.00021,22.92424]
[1780273804622,31.44,73872.53,8.7,0.58493,0.00021,22.92424]
[1780273805035,31.44,73872.53,8.7,0.58493,0.00021,22.92424]
[1780273805235,31.44,73872.53,8.7,0.58493,0.00021,22.92424]
[1780273805142,31.44,73887.3,8.7,0.58804,0.00021,22.88886]
[1780273805455,31.44,73900.24,8.7,0.59076,0.00021,22.85669]
[1780273806742,31.44,73900.24,8.7,0.59076,0.00021,22.85669]
[1780273806808,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807334,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807334,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807380,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807430,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807484,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807600,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273807668,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273808169,31.44,73904.21,8.7,0.59159,0.00021,22.84663]
[1780273808232,31.44,73917.54,8.7,0.59439,0.00021,22.81206]
[1780273808271,31.44,73917.54,8.7,0.59439,0.00021,22.81206]
[1780273808459,31.44,73917.54,8.7,0.59439,0.00021,22.81206]
[1780273808483,31.44,73917.54,8.7,0.59439,0.00021,22.81206]
[1780273808670,31.44,73917.54,8.7,0.59439,0.00021,22.81206]
[1780273809057,31.44,73917.54,8.7,0.59439,0.00021,22.81206]
[1780273809098,31.45,73937.52,8.7,0.59856,0.00021,22.75825]
[1780273809321,31.45,73937.52,8.7,0.59856,0.00021,22.75825]
[1780273809343,31.45,73937.52,8.7,0.59856,0.00021,22.75825]
[1780273809523,31.45,73937.52,8.7,0.59856,0.00021,22.75825]
[1780273810040,31.45,73937.52,8.7,0.59856,0.00021,22.75825]
[1780273810086,31.45,73944.55,8.7,0.60003,0.00021,22.7387]
[1780273810537,31.45,73944.55,8.7,0.60003,0.00021,22.7387]
[1780273810605,31.45,73944.55,8.7,0.60003,0.00021,22.7387]
[1780273810728,31.45,73944.55,8.7,0.60003,0.00021,22.7387]
[1780273810857,31.45,73944.55,8.7,0.60003,0.00021,22.7387]
[1780273810918,31.45,73944.55,8.7,0.60003,0.00021,22.7387]
[1780273811001,31.45,73954.24,8.7,0.60205,0.00021,22.71122]
[1780273811647,31.45,73954.24,8.7,0.60205,0.00021,22.71122]
[1780273812220,31.46,73964.45,8.7,0.60414,0.00021,22.68222]
[1780273812840,31.46,73964.45,8.7,0.60414,0.00021,22.68222]
[1780273812982,31.46,73964.45,8.7,0.60414,0.00021,22.68222]
[1780273814159,31.46,73967.03,8.7,0.60467,0.00021,22.67463]
[1780273814168,31.46,73973.05,8.7,0.60592,0.00021,22.6568]
[1780273814887,31.46,73973.05,8.7,0.60592,0.00021,22.6568]
[1780273815218,31.46,73978.8,8.7,0.60712,0.00021,22.63957]
[1780273815484,31.46,73978.8,8.7,0.60712,0.00021,22.63957]
[1780273816703,31.46,73978.25,8.7,0.607,0.00021,22.64123]
[1780273817268,31.46,73981.49,8.7,0.60768,0.00021,22.63144]
[1780273817386,31.46,73976.0,8.7,0.60654,0.00021,22.648]
[1780273818393,31.46,73981.29,8.7,0.60763,0.00021,22.63206]
[1780273819633,31.46,73981.29,8.7,0.60763,0.00021,22.63206]
[1780273820253,31.46,73981.29,8.7,0.60763,0.00021,22.63206]
[1780273820384,31.46,73982.38,8.7,0.60786,0.00021,22.62876]
[1780273821263,31.46,73982.38,8.7,0.60786,0.00021,22.62876]
[1780273820468,31.46,73971.81,8.7,0.60566,0.00021,22.66054]
[1780273821557,31.46,73971.81,8.7,0.60566,0.00021,22.66054]
[1780273821604,31.46,73971.81,8.7,0.60566,0.00021,22.66054]
[1780273821691,31.46,73962.98,8.7,0.60383,0.00021,22.68654]
[1780273823100,31.47,73958.14,8.7,0.60278,0.00021,22.70115]
[1780273825254,31.47,73959.82,8.7,0.60313,0.00021,22.69629]
[1780273825377,31.48,73958.41,8.7,0.60284,0.00021,22.70042]
[1780273825608,31.48,73958.41,8.7,0.60284,0.00021,22.70042]
[1780273826035,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273826862,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273826882,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273826894,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273826905,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273826924,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273826938,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273827022,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273827170,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273827251,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273827253,31.48,73957.15,8.7,0.60257,0.00021,22.70409]
[1780273827271,31.48,73937.85,8.7,0.59855,0.00021,22.75854]
[1780273827427,31.48,73937.85,8.7,0.59855,0.00021,22.75854]
[1780273827910,31.48,73929.67,8.7,0.59684,0.00021,22.7809]
[1780273828565,31.48,73929.67,8.7,0.59684,0.00021,22.7809]
[1780273829326,31.48,73926.03,8.7,0.59608,0.00021,22.7907]
[1780273829454,31.48,73926.03,8.7,0.59608,0.00021,22.7907]
[1780273829534,31.48,73926.03,8.7,0.59608,0.00021,22.7907]
[1780273829615,31.48,73926.03,8.7,0.59608,0.00021,22.7907]
[1780273829855,31.48,73926.03,8.7,0.59608,0.00021,22.7907]
[1780273830604,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273830632,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273830644,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273830718,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273830771,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273830854,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273831036,31.48,73924.18,8.7,0.59569,0.00021,22.79571]
[1780273831070,31.48,73931.19,8.7,0.59717,0.00021,22.7732]
[1780273831490,31.48,73916.81,8.7,0.59415,0.00021,22.81168]
[1780273832564,31.48,73916.81,8.7,0.59415,0.00021,22.81168]
[1780273832570,31.48,73915.65,8.7,0.59391,0.00021,22.81476]
[1780273833867,31.48,73915.65,8.7,0.59391,0.00021,22.81476]
[1780273833976,31.48,73915.65,8.7,0.59391,0.00021,22.81476]
[1780273834293,31.48,73915.65,8.7,0.59391,0.00021,22.81476]
[1780273835139,31.48,73914.5,8.7,0.59366,0.00021,22.8178]
[1780273835143,31.48,73904.39,8.7,0.59154,0.00021,22.84393]
[1780273836034,31.48,73904.39,8.7,0.59154,0.00021,22.84393]
[1780273836059,31.48,73893.21,8.7,0.5892,0.00021,22.87201]
[1780273839299,31.48,73889.4,8.7,0.58839,0.00021,22.88142]
[1780273838539,31.48,73884.77,8.7,0.58742,0.00021,22.89273]
[1780273839381,31.48,73884.77,8.7,0.58742,0.00021,22.89273]
[1780273839867,31.49,73877.14,8.7,0.58581,0.00021,22.91104]
[1780273840553,31.49,73871.9,8.7,0.58471,0.00021,22.92338]
[1780273841393,31.49,73871.9,8.7,0.58471,0.00021,22.92338]
[1780273842305,31.49,73871.9,8.7,0.58471,0.00021,22.92338]
[1780273841706,31.48,73875.14,8.7,0.58539,0.00021,22.91574]
[1780273842567,31.48,73882.76,8.7,0.587,0.00021,22.89755]
[1780273843669,31.48,73882.76,8.7,0.587,0.00021,22.89755]
[1780273843806,31.48,73885.72,8.7,0.58762,0.00021,22.89039]
[1780273844581,31.48,73880.12,8.7,0.58644,0.00021,22.90388]
[1780273848645,31.48,73880.61,8.7,0.58655,0.00021,22.90268]
[1780273848742,31.48,73880.61,8.7,0.58655,0.00021,22.90268]
[1780273849320,31.48,73879.58,8.7,0.58633,0.00021,22.90513]
[1780273849616,31.48,73884.18,8.7,0.5873,0.00021,22.89406]
[1780273852919,31.48,73885.84,8.7,0.58765,0.00021,22.89009]
[1780273852967,31.48,73888.17,8.7,0.58813,0.00021,22.88444]
[1780273854276,31.48,73888.17,8.7,0.58813,0.00021,22.88444]
[1780273854321,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273854332,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273854418,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273854666,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273854728,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273854751,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273854985,31.48,73888.3,8.7,0.58816,0.00021,22.88414]
[1780273855058,31.48,73890.72,8.7,0.58867,0.00021,22.87821]
[1780273855873,31.48,73890.72,8.7,0.58867,0.00021,22.87821]
[1780273855908,31.48,73878.26,8.7,0.58605,0.00021,22.90836]
[1780273856951,31.48,73875.93,8.7,0.58556,0.00021,22.91388]
[1780273858815,31.48,73876.18,8.7,0.58561,0.00021,22.91327]
[1780273859664,31.48,73876.23,8.7,0.58562,0.00021,22.91314]
[1780273859686,31.48,73870.36,8.7,0.58439,0.00021,22.92691]
[1780273860742,31.48,73870.36,8.7,0.58439,0.00021,22.92691]
[1780273860766,31.48,73870.36,8.7,0.58439,0.00021,22.92691]
[1780273861350,31.48,73870.87,8.7,0.58449,0.00021,22.92575]
[1780273861713,31.48,73876.48,8.7,0.58567,0.00021,22.91259]
[1780273863444,31.49,73874.84,8.7,0.58532,0.00021,22.9165]
[1780273863792,31.49,73874.84,8.7,0.58532,0.00021,22.9165]
[1780273864268,31.49,73874.84,8.7,0.58532,0.00021,22.9165]
[1780273865430,31.49,73874.97,8.7,0.58535,0.00021,22.91625]
[1780273865466,31.49,73874.97,8.7,0.58535,0.00021,22.91625]
[1780273865580,31.49,73874.97,8.7,0.58535,0.00021,22.91625]
[1780273865632,31.49,73874.97,8.7,0.58535,0.00021,22.91625]
[1780273865682,31.49,73874.97,8.7,0.58535,0.00021,22.91625]
[1780273865834,31.49,73874.97,8.7,0.58535,0.00021,22.91625]
[1780273865919,31.49,73865.03,8.7,0.58325,0.00021,22.93941]
[1780273866749,31.49,73860.35,8.7,0.58226,0.00021,22.9501]
[1780273867400,31.49,73860.35,8.7,0.58226,0.00021,22.9501]
[1780273867676,31.49,73860.35,8.7,0.58226,0.00021,22.9501]
[1780273868384,31.49,73861.28,8.7,0.58246,0.00021,22.948]
[1780273870693,31.49,73862.05,8.7,0.58262,0.00021,22.9463]
[1780273871048,31.49,73862.05,8.7,0.58262,0.00021,22.9463]
[1780273873971,31.49,73859.71,8.7,0.58212,0.00021,22.95163]
[1780273874369,31.49,73859.71,8.7,0.58212,0.00021,22.95163]
[1780273874805,31.49,73844.41,8.7,0.57889,0.00021,22.98547]
[1780273876096,31.49,73844.41,8.7,0.57889,0.00021,22.98547]
[1780273876160,31.49,73842.77,8.7,0.57854,0.00021,22.989]
[1780273876883,31.49,73842.77,8.7,0.57854,0.00021,22.989]
[1780273877342,31.49,73842.77,8.7,0.57854,0.00021,22.989]
[1780273877352,31.49,73842.28,8.7,0.57844,0.00021,22.99004]
[1780273878835,31.49,73836.85,8.7,0.57729,0.00021,23.0016]
[1780273881305,31.49,73835.81,8.7,0.57707,0.00021,23.00378]
[1780273883736,31.49,73834.83,8.7,0.57687,0.00021,23.0058]
[1780273886789,31.49,73834.09,8.7,0.57672,0.00021,23.00732]
[1780273890599,31.49,73834.29,8.7,0.57676,0.00021,23.00685]
[1780273895966,31.48,73835.29,8.7,0.57699,0.00021,23.00112]
[1780273897797,31.48,73833.53,8.7,0.57662,0.00021,23.0048]
[1780273897820,31.48,73833.53,8.7,0.57662,0.00021,23.0048]
[1780273898064,31.48,73828.09,8.7,0.57547,0.00021,23.01608]
[1780273900171,31.48,73823.36,8.7,0.57447,0.00021,23.02571]
[1780273902160,31.48,73820.72,8.7,0.57391,0.00021,23.03102]
[1780273902194,31.48,73820.72,8.7,0.57391,0.00021,23.03102]
[1780273902401,31.48,73820.72,8.7,0.57391,0.00021,23.03102]
[1780273902450,31.48,73820.72,8.7,0.57391,0.00021,23.03102]
[1780273902727,31.48,73819.77,8.7,0.5737,0.00021,23.03295]
[1780273903078,31.48,73819.77,8.7,0.5737,0.00021,23.03295]
[1780273903129,31.48,73819.77,8.7,0.5737,0.00021,23.03295]
[1780273903166,31.48,73802.22,8.7,0.56998,0.00021,23.06708]
[1780273904046,31.48,73788.8,8.7,0.56712,0.00021,23.09183]
[1780273905116,31.48,73788.8,8.7,0.56712,0.00021,23.09183]
[1780273905122,31.48,73784.21,8.7,0.56615,0.00021,23.10002]
[1780273906040,31.49,73779.54,8.7,0.56515,0.00021,23.10822]
[1780273907844,31.49,73778.81,8.7,0.565,0.00021,23.1095]
[1780273908411,31.49,73778.81,8.7,0.565,0.00021,23.1095]
[1780273908257,31.49,73772.78,8.7,0.56371,0.00021,23.11984]
[1780273908739,31.49,73772.78,8.7,0.56371,0.00021,23.11984]
[1780273908948,31.49,73772.78,8.7,0.56371,0.00021,23.11984]
[1780273909061,31.49,73767.06,8.7,0.56249,0.00021,23.12942]
[1780273910272,31.49,73767.06,8.7,0.56249,0.00021,23.12942]
[1780273912722,31.49,73768.01,8.7,0.56269,0.00021,23.12786]
[1780273912767,31.49,73768.01,8.7,0.56269,0.00021,23.12786]
[1780273914191,31.49,73772.02,8.7,0.56354,0.00021,23.12115]
[1780273914636,31.49,73773.21,8.7,0.5638,0.00021,23.11915]
[1780273915397,31.49,73773.21,8.7,0.5638,0.00021,23.11915]
[1780273915103,31.49,73764.61,8.7,0.56196,0.00021,23.13348]
[1780273915877,31.49,73764.61,8.7,0.56196,0.00021,23.13348]
[1780273916110,31.49,73760.18,8.7,0.56102,0.00021,23.14068]
[1780273918124,31.49,73758.52,8.7,0.56066,0.00021,23.14334]
[1780273922025,31.49,73757.91,8.7,0.56053,0.00021,23.14431]
[1780273922102,31.49,73757.91,8.7,0.56053,0.00021,23.14431]
[1780273922104,31.49,73757.91,8.7,0.56053,0.00021,23.14431]
[1780273922249,31.49,73759.71,8.7,0.56092,0.00021,23.14143]
[1780273923159,31.49,73766.7,8.7,0.56241,0.00021,23.13004]
[1780273923453,31.49,73766.7,8.7,0.56241,0.00021,23.13004]
[1780273925622,31.49,73768.81,8.7,0.56286,0.00021,23.12651]
[1780273926180,31.49,73774.76,8.7,0.56413,0.00021,23.11649]
[1780273927976,31.49,73776.0,8.7,0.56439,0.00021,23.11437]
[1780273931928,31.49,73771.99,8.7,0.56354,0.00021,23.12118]
[1780273937257,31.49,73775.73,8.7,0.56434,0.00021,23.1148]
[1780273939422,31.49,73775.88,8.7,0.56437,0.00021,23.11454]
[1780273939585,31.49,73776.13,8.7,0.56442,0.00021,23.11411]
[1780273939675,31.49,73776.13,8.7,0.56442,0.00021,23.11411]
[1780273939732,31.49,73776.13,8.7,0.56442,0.00021,23.11411]
[1780273939778,31.49,73776.13,8.7,0.56442,0.00021,23.11411]
[1780273939866,31.49,73776.13,8.7,0.56442,0.00021,23.11411]
[1780273940278,31.49,73758.75,8.7,0.56072,0.00021,23.14292]
[1780273941094,31.49,73758.75,8.7,0.56072,0.00021,23.14292]
[1780273941168,31.49,73758.75,8.7,0.56072,0.00021,23.14292]
[1780273941285,31.48,73751.58,8.7,0.55919,0.00021,23.15417]
[1780273943491,31.48,73752.39,8.7,0.55937,0.00021,23.15291]
[1780273946884,31.48,73751.31,8.7,0.55914,0.00021,23.15457]
[1780273949344,31.48,73745.27,8.7,0.55785,0.00021,23.1638]
[1780273950519,31.48,73744.99,8.7,0.55779,0.00021,23.16421]
[1780273950534,31.48,73744.99,8.7,0.55779,0.00021,23.16421]
[1780273950928,31.48,73744.99,8.7,0.55779,0.00021,23.16421]
[1780273952108,31.48,73748.81,8.7,0.55862,0.00021,23.15485]
[1780273952156,31.48,73748.81,8.7,0.55862,0.00021,23.15485]
[1780273952223,31.48,73748.81,8.7,0.55862,0.00021,23.15485]
[1780273952304,31.48,73748.81,8.7,0.55862,0.00021,23.15485]
[1780273952331,31.48,73748.81,8.7,0.55862,0.00021,23.15485]
[1780273952337,31.48,73748.81,8.7,0.55862,0.00021,23.15485]
[1780273952364,31.48,73756.74,8.7,0.56031,0.00021,23.14246]
[1780273952583,31.48,73756.74,8.7,0.56031,0.00021,23.14246]
[1780273952771,31.48,73756.74,8.7,0.56031,0.00021,23.14246]
[1780273952860,31.48,73756.74,8.7,0.56031,0.00021,23.14246]
[1780273953267,31.48,73756.74,8.7,0.56031,0.00021,23.14246]
[1780273953371,31.48,73769.35,8.7,0.563,0.00021,23.12189]
[1780273955385,31.48,73771.99,8.7,0.56357,0.00021,23.11746]
[1780273957228,31.48,73771.91,8.7,0.56355,0.00021,23.11759]
[1780273957623,31.48,73772.07,8.7,0.56358,0.00021,23.11732]
[1780273957626,31.48,73772.07,8.7,0.56358,0.00021,23.11732]
[1780273958406,31.48,73778.23,8.7,0.5649,0.00021,23.10679]
[1780273963441,31.47,73779.41,8.7,0.56515,0.00021,23.10472]
[1780273963495,31.47,73779.41,8.7,0.56515,0.00021,23.10472]
[1780273963768,31.47,73779.41,8.7,0.56515,0.00021,23.10472]
[1780273965609,31.47,73779.32,8.7,0.56513,0.00021,23.10486]
[1780273969571,31.47,73778.4,8.7,0.56494,0.00021,23.10645]
[1780273969599,31.47,73778.4,8.7,0.56494,0.00021,23.10645]
[1780273970492,31.47,73770.14,8.7,0.56318,0.00021,23.12053]
[1780273975625,31.47,73767.21,8.7,0.56255,0.00021,23.12543]
[1780273976770,31.48,73767.6,8.7,0.56263,0.00021,23.12479]
[1780273978521,31.48,73770.95,8.7,0.56335,0.00021,23.1192]
[1780273981874,31.48,73773.84,8.7,0.56396,0.00021,23.11431]
[1780273987612,31.47,73776.77,8.7,0.56459,0.00021,23.10927]
[1780273992647,31.47,73777.97,8.7,0.56485,0.00021,23.10718]
[1780273993654,31.47,73784.09,8.7,0.56615,0.00021,23.09647]
[1780273994661,31.47,73791.26,8.7,0.56768,0.00021,23.08361]
[1780273998689,31.47,73785.39,8.7,0.56643,0.00021,23.09413]
[1780274003724,31.47,73783.0,8.7,0.56593,0.00021,23.09832]
[1780274008758,31.47,73782.77,8.7,0.56588,0.00021,23.0987]
[1780274010921,31.47,73782.5,8.7,0.56582,0.00021,23.09917]
[1780274010934,31.47,73782.5,8.7,0.56582,0.00021,23.09917]
[1780274011306,31.47,73782.5,8.7,0.56582,0.00021,23.09917]
[1780274011393,31.47,73782.5,8.7,0.56582,0.00021,23.09917]
[1780274011438,31.47,73782.5,8.7,0.56582,0.00021,23.09917]
[1780274011418,31.47,73779.76,8.7,0.56525,0.00021,23.10041]
[1780274011886,31.47,73779.76,8.7,0.56525,0.00021,23.10041]
[1780274011994,31.47,73779.76,8.7,0.56525,0.00021,23.10041]
[1780274012352,31.47,73779.76,8.7,0.56525,0.00021,23.10041]
[1780274012358,31.47,73756.23,8.7,0.56023,0.00021,23.13957]
[1780274013242,31.47,73754.11,8.7,0.55977,0.00021,23.14291]
[1780274013733,31.47,73754.11,8.7,0.55977,0.00021,23.14291]
[1780274018829,31.46,73751.49,8.7,0.55922,0.00021,23.14697]
[1780274021958,31.46,73751.73,8.7,0.55927,0.00021,23.14659]
[1780274022544,31.46,73752.14,8.7,0.55936,0.00021,23.14595]
[1780274022857,31.46,73741.98,8.7,0.55719,0.00021,23.16144]
[1780274023695,31.46,73741.98,8.7,0.55719,0.00021,23.16144]
[1780274024274,31.46,73741.98,8.7,0.55719,0.00021,23.16144]
[1780274025227,31.46,73740.59,8.7,0.55689,0.00021,23.16348]
[1780274025879,31.46,73733.17,8.7,0.5553,0.00021,23.17429]
[1780274028556,31.46,73730.97,8.7,0.55484,0.00021,23.1774]
[1780274028674,31.46,73730.97,8.7,0.55484,0.00021,23.1774]
[1780274028901,31.46,73736.05,8.7,0.55592,0.00021,23.17011]
[1780274033935,31.45,73739.72,8.7,0.55672,0.00021,23.16469]
[1780274038969,31.45,73738.05,8.7,0.55636,0.00021,23.1671]
[1780274040814,31.45,73737.46,8.7,0.55624,0.00021,23.16795]
[1780274041673,31.45,73737.75,8.7,0.5563,0.00021,23.16752]
[1780274042130,31.45,73737.75,8.7,0.5563,0.00021,23.16752]
[1780274042506,31.45,73737.75,8.7,0.5563,0.00021,23.16752]
[1780274045860,31.45,73738.32,8.7,0.55643,0.00021,23.16664]
[1780274045873,31.45,73738.32,8.7,0.55643,0.00021,23.16664]
[1780274045895,31.45,73738.32,8.7,0.55643,0.00021,23.16664]
[1780274045899,31.45,73738.32,8.7,0.55643,0.00021,23.16664]
[1780274046592,31.44,73737.56,8.7,0.55627,0.00021,23.16775]
[1780274052061,31.44,73739.03,8.7,0.55659,0.00021,23.16554]
[1780274056683,31.44,73739.23,8.7,0.55663,0.00021,23.16522]
[1780274057422,31.44,73739.23,8.7,0.55663,0.00021,23.16522]
[1780274057463,31.44,73739.23,8.7,0.55663,0.00021,23.16522]
[1780274057550,31.44,73739.23,8.7,0.55663,0.00021,23.16522]
[1780274057618,31.44,73739.23,8.7,0.55664,0.00021,23.16519]
[1780274057629,31.44,73739.23,8.7,0.55664,0.00021,23.16519]
[1780274058551,31.44,73739.23,8.7,0.55664,0.00021,23.16519]
[1780274058612,31.44,73738.69,8.7,0.55652,0.00021,23.16599]
[1780274058990,31.44,73738.69,8.7,0.55652,0.00021,23.16599]
[1780274059291,31.44,73738.69,8.7,0.55652,0.00021,23.16599]
[1780274059486,31.44,73738.69,8.7,0.55652,0.00021,23.16599]
[1780274059491,31.44,73746.26,8.7,0.55814,0.00021,23.15464]
[1780274063250,31.43,73747.94,8.7,0.5585,0.00021,23.15206]
[1780274063309,31.43,73747.94,8.7,0.5585,0.00021,23.15206]
[1780274064518,31.43,73747.94,8.7,0.5585,0.00021,23.15206]
[1780274069930,31.43,73746.08,8.7,0.55811,0.00021,23.15488]
[1780274074218,31.43,73752.34,8.7,0.55946,0.00021,23.14166]
[1780274079253,31.43,73752.84,8.7,0.55957,0.00021,23.14087]
[1780274079807,31.43,73752.84,8.7,0.55957,0.00021,23.14087]
[1780274079815,31.43,73752.84,8.7,0.55957,0.00021,23.14087]
[1780274079886,31.43,73752.84,8.7,0.55957,0.00021,23.14087]
[1780274080260,31.43,73757.06,8.7,0.56047,0.00021,23.1342]
[1780274081391,31.43,73757.06,8.7,0.56047,0.00021,23.1342]
[1780274081583,31.43,73757.06,8.7,0.56047,0.00021,23.1342]
[1780274081700,31.43,73759.27,8.7,0.56094,0.00021,23.13066]
[1780274087309,31.43,73761.52,8.7,0.56142,0.00021,23.12704]
[1780274091722,31.43,73762.51,8.7,0.56163,0.00021,23.12544]
[1780274092456,31.43,73762.51,8.7,0.56163,0.00021,23.12544]
[1780274092808,31.43,73765.6,8.7,0.56229,0.00021,23.12038]
[1780274094668,31.44,73770.3,8.7,0.56329,0.00021,23.11256]
[1780274094721,31.44,73770.3,8.7,0.56329,0.00021,23.11256]
[1780274095660,31.44,73770.96,8.7,0.56343,0.00021,23.11145]
[1780274095711,31.44,73770.96,8.7,0.56343,0.00021,23.11145]
[1780274095741,31.44,73770.96,8.7,0.56343,0.00021,23.11145]
[1780274095864,31.44,73770.96,8.7,0.56343,0.00021,23.11145]
[1780274096372,31.44,73785.1,8.7,0.56645,0.00021,23.08694]
[1780274097180,31.44,73785.1,8.7,0.56645,0.00021,23.08694]
[1780274097755,31.44,73787.3,8.7,0.56692,0.00021,23.083]
[1780274097849,31.44,73787.3,8.7,0.56692,0.00021,23.083]
[1780274098057,31.44,73787.3,8.7,0.56692,0.00021,23.083]
[1780274098113,31.44,73787.3,8.7,0.56692,0.00021,23.083]
[1780274098198,31.44,73787.3,8.7,0.56692,0.00021,23.083]
[1780274098386,31.44,73815.35,8.7,0.57289,0.00021,23.03003]
[1780274098876,31.44,73815.35,8.7,0.57289,0.00021,23.03003]
[1780274099138,31.44,73815.35,8.7,0.57289,0.00021,23.03003]
[1780274099394,31.43,73820.52,8.7,0.57399,0.00021,23.01968]
[1780274099970,31.43,73820.52,8.7,0.57399,0.00021,23.01968]
[1780274100401,31.43,73819.86,8.7,0.57385,0.00021,23.02099]
[1780274102460,31.43,73819.41,8.7,0.57376,0.00021,23.02188]
[1780274102506,31.43,73819.41,8.7,0.57376,0.00021,23.02188]
[1780274102579,31.43,73819.41,8.7,0.57376,0.00021,23.02188]
[1780274102565,31.43,73823.41,8.7,0.57461,0.00021,23.01377]
[1780274102764,31.43,73823.41,8.7,0.57461,0.00021,23.01377]
[1780274102802,31.43,73823.41,8.7,0.57461,0.00021,23.01377]
[1780274103422,31.43,73829.71,8.7,0.57595,0.00021,23.00082]
[1780274107763,31.43,73832.89,8.7,0.57662,0.00021,22.99416]
[1780274107938,31.43,73832.89,8.7,0.57662,0.00021,22.99416]
[1780274108131,31.43,73832.89,8.7,0.57662,0.00021,22.99416]
[1780274108144,31.43,73832.89,8.7,0.57662,0.00021,22.99416]
[1780274108354,31.43,73832.89,8.7,0.57662,0.00021,22.99416]
[1780274108457,31.43,73822.83,8.7,0.57449,0.00021,23.01491]
[1780274109184,31.43,73822.83,8.7,0.57449,0.00021,23.01491]
[1780274109464,31.43,73816.16,8.7,0.57307,0.00021,23.0283]
[1780274110274,31.43,73816.16,8.7,0.57307,0.00021,23.0283]
[1780274110471,31.43,73811.99,8.7,0.57218,0.00021,23.03654]
[1780274110861,31.43,73811.99,8.7,0.57218,0.00021,23.03654]
[1780274115730,31.43,73810.27,8.7,0.57181,0.00021,23.03998]
[1780274115738,31.43,73810.27,8.7,0.57181,0.00021,23.03998]
[1780274115758,31.43,73810.27,8.7,0.57181,0.00021,23.03998]
[1780274115793,31.43,73810.27,8.7,0.57181,0.00021,23.03998]
[1780274116513,31.44,73805.87,8.7,0.57087,0.00021,23.0485]
[1780274116988,31.44,73805.87,8.7,0.57087,0.00021,23.0485]
[1780274117000,31.44,73805.87,8.7,0.57087,0.00021,23.0485]
[1780274117023,31.44,73805.87,8.7,0.57087,0.00021,23.0485]
[1780274117713,31.44,73809.65,8.7,0.57168,0.00021,23.0412]
[1780274117842,31.44,73809.65,8.7,0.57168,0.00021,23.0412]
[1780274120703,31.44,73810.53,8.7,0.57186,0.00021,23.03951]
[1780274121461,31.44,73810.53,8.7,0.57186,0.00021,23.03951]
[1780274123562,31.44,73805.84,8.7,0.57086,0.00021,23.0486]
[1780274123663,31.44,73805.84,8.7,0.57086,0.00021,23.0486]
[1780274129604,31.44,73796.44,8.7,0.56886,0.00021,23.06638]
[1780274130767,31.44,73797.21,8.7,0.56902,0.00021,23.06495]
[1780274130921,31.44,73797.21,8.7,0.56902,0.00021,23.06495]
[1780274132007,31.44,73799.42,8.7,0.5695,0.00021,23.05727]
[1780274134775,31.44,73801.91,8.7,0.57003,0.00021,23.05259]
[1780274140681,31.43,73807.09,8.7,0.57115,0.00021,23.04256]
[1780274144247,31.43,73807.06,8.7,0.57114,0.00021,23.04257]
[1780274144270,31.43,73807.06,8.7,0.57114,0.00021,23.04257]
[1780274144709,31.43,73812.93,8.7,0.5724,0.00021,23.0311]
[1780274148524,31.43,73815.12,8.7,0.57286,0.00021,23.02675]
[1780274148578,31.43,73815.12,8.7,0.57286,0.00021,23.02675]
[1780274148613,31.43,73815.12,8.7,0.57286,0.00021,23.02675]
[1780274148627,31.43,73820.11,8.7,0.57393,0.00021,23.01676]
[1780274149744,31.43,73830.23,8.7,0.57608,0.00021,22.99603]
[1780274150709,31.43,73830.23,8.7,0.57608,0.00021,22.99603]
[1780274150906,31.43,73830.23,8.7,0.57608,0.00021,22.99603]
[1780274150990,31.43,73830.23,8.7,0.57608,0.00021,22.99603]
[1780274151025,31.43,73829.34,8.7,0.57589,0.00021,22.99788]
[1780274151818,31.43,73829.34,8.7,0.57589,0.00021,22.99788]
[1780274151874,31.43,73829.34,8.7,0.57589,0.00021,22.99788]
[1780274151885,31.43,73829.34,8.7,0.57589,0.00021,22.99788]
[1780274151890,31.43,73829.34,8.7,0.57589,0.00021,22.99788]
[1780274152239,31.43,73829.34,8.7,0.57589,0.00021,22.99788]
[1780274152243,31.43,73818.7,8.7,0.57363,0.00021,23.01957]
[1780274153140,31.43,73818.7,8.7,0.57363,0.00021,23.01957]
[1780274153364,31.43,73818.7,8.7,0.57363,0.00021,23.01957]
[1780274153500,31.43,73818.7,8.7,0.57363,0.00021,23.01957]
[1780274153519,31.43,73818.7,8.7,0.57363,0.00021,23.01957]
[1780274153595,31.43,73808.85,8.7,0.57153,0.00021,23.03901]
[1780274154639,31.43,73808.85,8.7,0.57153,0.00021,23.03901]
[1780274153779,31.43,73792.91,8.7,0.56814,0.00021,23.06909]
[1780274154702,31.43,73792.91,8.7,0.56814,0.00021,23.06909]
[1780274155564,31.43,73792.91,8.7,0.56814,0.00021,23.06909]
[1780274155666,31.43,73787.29,8.7,0.56694,0.00021,23.0793]
[1780274160828,31.43,73788.98,8.7,0.5673,0.00021,23.07624]
[1780274164125,31.43,73787.23,8.7,0.56693,0.00021,23.07939]
[1780274165827,31.42,73787.43,8.7,0.56697,0.00021,23.07902]
[1780274170902,31.42,73788.52,8.7,0.56721,0.00021,23.07701]
[1780274176947,31.42,73788.23,8.7,0.56715,0.00021,23.0775]
[1780274181982,31.42,73787.73,8.7,0.56705,0.00021,23.07836]
[1780274183678,31.42,73787.73,8.7,0.56705,0.00021,23.07836]
[1780274183936,31.42,73789.17,8.7,0.56736,0.00021,23.07574]
[1780274184031,31.42,73789.17,8.7,0.56736,0.00021,23.07574]
[1780274184431,31.42,73794.37,8.7,0.56847,0.00021,23.06623]
[1780274185182,31.42,73794.37,8.7,0.56847,0.00021,23.06623]
[1780274185279,31.42,73804.95,8.7,0.57072,0.00021,23.04633]
[1780274190040,31.41,73798.03,8.7,0.56925,0.00021,23.05939]
[1780274191717,31.41,73798.03,8.7,0.56925,0.00021,23.05939]
[1780274201117,31.41,73795.35,8.7,0.5687,0.00021,23.06068]
[1780274206829,31.41,73794.74,8.7,0.56858,0.00021,23.06178]
[1780274207158,31.4,73801.64,8.7,0.57005,0.00021,23.04884]
[1780274210141,31.4,73802.9,8.7,0.57032,0.00021,23.04644]
[1780274211187,31.4,73795.13,8.7,0.56866,0.00021,23.06103]
[1780274212422,31.4,73795.13,8.7,0.56866,0.00021,23.06103]
[1780274212469,31.4,73790.21,8.7,0.56761,0.00021,23.07006]
[1780274218236,31.4,73788.92,8.7,0.56734,0.00021,23.07236]
[1780274221440,31.4,73789.83,8.7,0.56754,0.00021,23.0707]
[1780274221608,31.4,73789.83,8.7,0.56754,0.00021,23.0707]
[1780274221785,31.4,73789.95,8.7,0.56756,0.00021,23.07047]
[1780274222264,31.4,73800.0,8.7,0.56971,0.00021,23.05186]
[1780274226551,31.4,73796.48,8.7,0.56896,0.00021,23.05844]
[1780274227705,31.4,73801.87,8.7,0.57011,0.00021,23.0483]
[1780274228402,31.4,73801.87,8.7,0.57011,0.00021,23.0483]
[1780274231749,31.4,73801.63,8.7,0.57006,0.00021,23.04875]
[1780274231987,31.4,73801.8,8.7,0.57009,0.00021,23.04843]
[1780274232335,31.4,73806.45,8.7,0.57108,0.00021,23.03953]
[1780274232831,31.4,73806.45,8.7,0.57108,0.00021,23.03953]
[1780274235356,31.39,73815.12,8.7,0.57294,0.00021,23.02248]
[1780274239651,31.39,73819.82,8.7,0.57395,0.00021,23.01296]
[1780274240419,31.39,73819.82,8.7,0.57395,0.00021,23.01296]
[1780274240436,31.39,73819.82,8.7,0.57395,0.00021,23.01296]
[1780274240662,31.39,73819.82,8.7,0.57395,0.00021,23.01296]
[1780274246436,31.39,73822.59,8.7,0.57455,0.00021,23.00725]
[1780274248398,31.38,73822.48,8.7,0.57453,0.00021,23.00746]
[1780274250275,31.38,73822.83,8.7,0.5746,0.00021,23.00672]
[1780274250740,31.38,73822.83,8.7,0.5746,0.00021,23.00672]
[1780274260400,31.38,73822.58,8.7,0.57457,0.00021,23.00354]
[1780274261035,31.38,73822.62,8.7,0.57458,0.00021,23.00345]
[1780274262119,31.38,73824.19,8.7,0.57492,0.00021,23.00023]
[1780274267583,31.37,73826.3,8.7,0.57537,0.00021,22.99584]
[1780274272619,31.37,73826.7,8.7,0.57546,0.00021,22.99497]
[1780274273719,31.37,73826.7,8.7,0.57546,0.00021,22.99497]
[1780274273748,31.37,73826.7,8.7,0.57546,0.00021,22.99497]
[1780274275092,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275121,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275171,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275243,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275259,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275302,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275429,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275450,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275695,31.37,73824.42,8.7,0.57497,0.00021,22.99965]
[1780274275766,31.37,73837.83,8.7,0.57783,0.00021,22.97152]
[1780274276165,31.37,73837.83,8.7,0.57783,0.00021,22.97152]
[1780274276217,31.37,73837.83,8.7,0.57783,0.00021,22.97152]
[1780274276490,31.37,73837.83,8.7,0.57783,0.00021,22.97152]
[1780274276650,31.37,73837.83,8.7,0.57783,0.00021,22.97152]
[1780274276730,31.37,73840.52,8.7,0.5784,0.00021,22.96574]
[1780274277460,31.37,73840.52,8.7,0.5784,0.00021,22.96574]
[1780274277657,31.37,73831.52,8.7,0.57649,0.00021,22.98488]
[1780274279504,31.37,73830.48,8.7,0.57627,0.00021,22.98703]
[1780274279515,31.37,73830.48,8.7,0.57627,0.00021,22.98703]
[1780274279671,31.37,73829.26,8.7,0.57601,0.00021,22.98954]
[1780274284707,31.36,73825.09,8.7,0.57513,0.00021,22.9981]
[1780274289742,31.36,73824.92,8.7,0.5751,0.00021,22.99841]
[1780274290434,31.36,73824.92,8.7,0.5751,0.00021,22.99841]
[1780274290727,31.36,73824.92,8.7,0.5751,0.00021,22.99841]
[1780274290749,31.36,73818.03,8.7,0.57363,0.00021,23.01242]
[1780274290943,31.36,73818.03,8.7,0.57363,0.00021,23.01242]
[1780274291756,31.36,73813.52,8.7,0.57267,0.00021,23.02144]
[1780274296791,31.37,73811.73,8.7,0.57228,0.00021,23.02505]
[1780274298133,31.37,73810.4,8.7,0.57199,0.00021,23.02767]
[1780274298904,31.37,73807.24,8.7,0.57132,0.00021,23.03384]
[1780274298929,31.37,73807.24,8.7,0.57132,0.00021,23.03384]
[1780274299812,31.37,73800.92,8.7,0.56997,0.00021,23.04596]
[1780274302635,31.37,73797.16,8.7,0.56917,0.00021,23.05305]
[1780274304078,31.37,73795.15,8.7,0.56874,0.00021,23.0568]
[1780274307869,31.37,73795.22,8.7,0.56875,0.00021,23.05667]
[1780274309476,31.37,73795.22,8.7,0.56875,0.00021,23.05667]
[1780274309516,31.37,73795.22,8.7,0.56875,0.00021,23.05667]
[1780274313290,31.37,73798.97,8.7,0.56956,0.00021,23.04609]
[1780274314918,31.37,73805.03,8.7,0.57086,0.00021,23.0345]
[1780274318692,31.36,73805.03,8.7,0.57087,0.00021,23.03445]
[1780274320519,31.36,73803.73,8.7,0.57059,0.00021,23.03689]
[1780274322550,31.36,73798.92,8.7,0.56957,0.00021,23.04603]
[1780274325319,31.36,73798.36,8.7,0.56945,0.00021,23.04707]
[1780274325685,31.36,73798.36,8.7,0.56945,0.00021,23.04707]
[1780274327002,31.36,73793.94,8.7,0.5685,0.00021,23.05531]
[1780274328495,31.36,73793.94,8.7,0.5685,0.00021,23.05531]
[1780274328503,31.36,73793.94,8.7,0.5685,0.00021,23.05531]
[1780274329607,31.36,73793.85,8.7,0.56849,0.00021,23.05547]
[1780274329619,31.36,73793.85,8.7,0.56849,0.00021,23.05547]
[1780274330341,31.36,73795.02,8.7,0.56874,0.00021,23.05329]
[1780274330547,31.36,73795.02,8.7,0.56874,0.00021,23.05329]
[1780274331787,31.36,73802.38,8.7,0.57031,0.00021,23.0394]
[1780274337073,31.35,73804.22,8.7,0.57072,0.00021,23.03574]
[1780274339953,31.35,73804.16,8.7,0.57071,0.00021,23.03579]
[1780274340416,31.35,73804.16,8.7,0.57071,0.00021,23.03579]
[1780274340452,31.35,73804.16,8.7,0.57071,0.00021,23.03579]
[1780274341104,31.35,73796.63,8.7,0.5691,0.00021,23.05006]
[1780274345810,31.35,73797.58,8.7,0.56931,0.00021,23.04827]
[1780274346142,31.35,73791.86,8.7,0.56809,0.00021,23.05889]
[1780274351174,31.35,73790.25,8.7,0.56774,0.00021,23.06182]
[1780274352890,31.35,73790.25,8.7,0.56774,0.00021,23.06182]
[1780274353994,31.35,73790.67,8.7,0.56783,0.00021,23.06105]
[1780274354318,31.35,73790.67,8.7,0.56783,0.00021,23.06105]
[1780274355552,31.35,73790.24,8.7,0.56774,0.00021,23.06183]
[1780274355577,31.35,73790.24,8.7,0.56774,0.00021,23.06183]
[1780274355709,31.35,73790.24,8.7,0.56774,0.00021,23.06183]
[1780274356618,31.35,73790.14,8.7,0.56772,0.00021,23.062]
[1780274357840,31.35,73791.43,8.7,0.568,0.00021,23.05964]
[1780274357864,31.35,73798.1,8.7,0.56942,0.00021,23.04724]
[1780274362676,31.34,73799.79,8.7,0.56979,0.00021,23.04404]
[1780274368059,31.34,73799.69,8.7,0.56977,0.00021,23.04421]
[1780274368890,31.34,73799.69,8.7,0.56977,0.00021,23.04421]
[1780274370945,31.34,73794.86,8.7,0.56874,0.00021,23.05325]
[1780274376349,31.34,73794.42,8.7,0.56865,0.00021,23.05048]
[1780274379271,31.34,73794.06,8.7,0.56858,0.00021,23.05114]
[1780274380377,31.34,73798.78,8.7,0.56959,0.00021,23.0423]
[1780274381377,31.34,73798.78,8.7,0.56959,0.00021,23.0423]
[1780274386419,31.33,73801.23,8.7,0.57013,0.00021,23.03748]
[1780274389320,31.33,73801.57,8.7,0.57021,0.00021,23.03677]
[1780274394479,31.32,73797.9,8.7,0.56943,0.00021,23.04366]
[1780274396756,31.32,73799.03,8.7,0.56967,0.00021,23.04153]
[1780274397031,31.32,73799.32,8.7,0.56973,0.00021,23.04097]
[1780274401567,31.32,73802.41,8.7,0.5704,0.00021,23.03503]
[1780274402934,31.32,73802.44,8.7,0.57041,0.00021,23.03492]
[1780274403179,31.32,73802.29,8.7,0.57038,0.00021,23.0352]
[1780274403282,31.32,73802.29,8.7,0.57038,0.00021,23.0352]
[1780274403543,31.32,73808.0,8.7,0.5716,0.00021,23.02418]
[1780274406167,31.32,73809.74,8.7,0.57198,0.00021,23.02072]
[1780274406182,31.32,73809.74,8.7,0.57198,0.00021,23.02072]
[1780274406391,31.32,73809.74,8.7,0.57198,0.00021,23.02072]
[1780274406917,31.32,73809.74,8.7,0.57198,0.00021,23.02072]
[1780274406565,31.31,73803.73,8.7,0.57069,0.00021,23.03236]
[1780274407059,31.31,73803.73,8.7,0.57069,0.00021,23.03236]
[1780274411058,31.31,73796.97,8.7,0.56925,0.00021,23.0452]
[1780274411175,31.31,73796.97,8.7,0.56925,0.00021,23.0452]
[1780274411248,31.31,73796.97,8.7,0.56925,0.00021,23.0452]
[1780274411787,31.31,73796.97,8.7,0.56925,0.00021,23.0452]
[1780274411799,31.31,73787.74,8.7,0.56727,0.00021,23.06224]
[1780274412046,31.31,73787.74,8.7,0.56727,0.00021,23.06224]
[1780274412606,31.31,73782.02,8.7,0.56605,0.00021,23.07252]
[1780274412963,31.31,73782.02,8.7,0.56605,0.00021,23.07252]
[1780274413538,31.31,73782.02,8.7,0.56605,0.00021,23.07252]
[1780274416826,31.31,73781.54,8.7,0.56594,0.00021,23.07338]
[1780274416927,31.32,73773.9,8.7,0.5643,0.00021,23.08675]
[1780274417057,31.32,73773.9,8.7,0.5643,0.00021,23.08675]
[1780274417835,31.32,73773.9,8.7,0.5643,0.00021,23.08675]
[1780274419956,31.32,73771.78,8.7,0.56385,0.00021,23.09039]
[1780274420826,31.32,73771.78,8.7,0.56385,0.00021,23.09039]
[1780274422084,31.32,73772.99,8.7,0.56411,0.00021,23.08831]
[1780274422676,31.31,73774.48,8.7,0.56443,0.00021,23.08573]
[1780274424901,31.31,73774.59,8.7,0.56445,0.00021,23.08555]
[1780274425697,31.32,73771.37,8.7,0.56376,0.00021,23.0911]
[1780274426122,31.32,73771.37,8.7,0.56376,0.00021,23.0911]
[1780274426704,31.32,73771.06,8.7,0.5637,0.00021,23.09161]
[1780274428245,31.32,73771.05,8.7,0.56369,0.00021,23.09164]
[1780274428718,31.32,73768.15,8.7,0.56307,0.00021,23.09656]
[1780274429941,31.32,73768.15,8.7,0.56307,0.00021,23.09656]
[1780274430569,31.32,73766.74,8.7,0.56277,0.00021,23.09891]
[1780274433201,31.31,73768.5,8.7,0.56316,0.00021,23.09235]
[1780274433226,31.31,73768.5,8.7,0.56316,0.00021,23.09235]
[1780274433753,31.31,73773.21,8.7,0.56417,0.00021,23.08431]
[1780274434018,31.31,73773.21,8.7,0.56417,0.00021,23.08431]
[1780274434028,31.31,73773.21,8.7,0.56417,0.00021,23.08431]
[1780274434383,31.31,73773.21,8.7,0.56417,0.00021,23.08431]
[1780274434760,31.31,73779.37,8.7,0.5655,0.00021,23.07358]
[1780274435032,31.31,73779.37,8.7,0.5655,0.00021,23.07358]
[1780274440548,31.31,73784.21,8.7,0.56653,0.00021,23.06498]
[1780274441809,31.31,73791.87,8.7,0.56817,0.00021,23.05105]
[1780274446844,31.31,73794.28,8.7,0.56869,0.00021,23.04658]
[1780274450576,31.31,73794.76,8.7,0.56879,0.00021,23.04568]
[1780274450775,31.31,73794.76,8.7,0.56879,0.00021,23.04568]
[1780274450889,31.31,73794.76,8.7,0.56879,0.00021,23.04568]
[1780274451879,31.31,73802.02,8.7,0.57035,0.00021,23.03191]
[1780274452607,31.31,73802.02,8.7,0.57035,0.00021,23.03191]
[1780274452705,31.31,73802.02,8.7,0.57035,0.00021,23.03191]
[1780274452802,31.31,73802.02,8.7,0.57035,0.00021,23.03191]
[1780274452893,31.31,73802.02,8.7,0.57035,0.00021,23.03191]
[1780274452951,31.31,73802.02,8.7,0.57035,0.00021,23.03191]
[1780274452957,31.31,73816.41,8.7,0.57343,0.00021,23.00371]
[1780274453440,31.31,73816.41,8.7,0.57343,0.00021,23.00371]
[1780274453459,31.31,73816.41,8.7,0.57343,0.00021,23.00371]
[1780274453630,31.31,73816.41,8.7,0.57343,0.00021,23.00371]
[1780274453767,31.31,73816.41,8.7,0.57343,0.00021,23.00371]
[1780274453893,31.3,73826.9,8.7,0.57567,0.00021,22.98224]
[1780274454778,31.3,73826.9,8.7,0.57567,0.00021,22.98224]
[1780274454900,31.3,73828.26,8.7,0.57596,0.00021,22.9794]
[1780274459935,31.29,73830.1,8.7,0.57638,0.00021,22.97533]
[1780274462476,31.29,73830.86,8.7,0.57655,0.00021,22.97364]
[1780274462799,31.29,73830.86,8.7,0.57655,0.00021,22.97364]
[1780274462839,31.29,73830.86,8.7,0.57655,0.00021,22.97364]
[1780274462956,31.29,73834.06,8.7,0.57723,0.00021,22.96683]
[1780274463462,31.29,73834.06,8.7,0.57723,0.00021,22.96683]
[1780274463559,31.29,73834.06,8.7,0.57723,0.00021,22.96683]
[1780274463963,31.29,73836.72,8.7,0.5778,0.00021,22.96111]
[1780274466978,31.28,73837.0,8.7,0.57787,0.00021,22.96043]
[1780274466987,31.28,73837.49,8.7,0.57798,0.00021,22.95933]
[1780274468804,31.28,73835.35,8.7,0.57752,0.00021,22.96392]
[1780274469002,31.28,73835.31,8.7,0.57752,0.00021,22.96392]
[1780274469817,31.28,73835.31,8.7,0.57752,0.00021,22.96392]
[1780274470021,31.28,73831.13,8.7,0.57663,0.00021,22.97279]
[1780274471016,31.28,73826.67,8.7,0.57568,0.00021,22.98209]
[1780274471854,31.28,73826.67,8.7,0.57568,0.00021,22.98209]
[1780274475280,31.27,73827.77,8.7,0.57593,0.00021,22.97969]
[1780274476975,31.27,73827.79,8.7,0.57593,0.00021,22.97964]
[1780274477180,31.27,73827.24,8.7,0.57581,0.00021,22.98078]
[1780274477346,31.27,73827.24,8.7,0.57581,0.00021,22.98078]
[1780274479751,31.27,73823.63,8.7,0.57504,0.00021,22.98824]
[1780274482358,31.27,73824.55,8.7,0.57524,0.00021,22.98633]
[1780274483563,31.27,73825.16,8.7,0.57537,0.00021,22.98506]
[1780274485060,31.27,73820.03,8.7,0.57428,0.00021,22.99556]
[1780274486476,31.27,73819.28,8.7,0.57412,0.00021,22.99709]
[1780274492168,31.26,73817.94,8.7,0.57385,0.00021,22.99615]
[1780274495651,31.26,73819.07,8.7,0.57409,0.00021,22.99384]
[1780274499629,31.26,73822.2,8.7,0.57477,0.00021,22.98742]
[1780274499666,31.26,73822.2,8.7,0.57477,0.00021,22.98742]
[1780274499726,31.26,73822.2,8.7,0.57477,0.00021,22.98742]
[1780274501230,31.26,73828.24,8.7,0.57606,0.00021,22.97489]
[1780274504251,31.26,73832.34,8.7,0.57693,0.00021,22.96625]
[1780274509409,31.26,73830.44,8.7,0.57653,0.00021,22.97027]
[1780274515328,31.26,73831.03,8.7,0.57665,0.00021,22.96903]
[1780274520972,31.26,73831.1,8.7,0.57667,0.00021,22.96888]
[1780274520990,31.26,73831.1,8.7,0.57667,0.00021,22.96888]
[1780274521094,31.26,73831.1,8.7,0.57667,0.00021,22.96888]
[1780274521131,31.26,73831.56,8.7,0.57677,0.00021,22.96791]
[1780274521185,31.26,73831.56,8.7,0.57677,0.00021,22.96791]
[1780274521327,31.26,73831.56,8.7,0.57677,0.00021,22.96791]
[1780274521547,31.26,73836.47,8.7,0.57781,0.00021,22.95745]
[1780274522377,31.26,73842.6,8.7,0.57912,0.00021,22.94414]
[1780274523448,31.26,73842.6,8.7,0.57912,0.00021,22.94414]
[1780274527905,31.26,73844.29,8.7,0.57949,0.00021,22.94042]
[1780274533458,31.25,73845.08,8.7,0.57967,0.00021,22.93854]
[1780274534169,31.25,73845.08,8.7,0.57967,0.00021,22.93854]
[1780274534386,31.25,73845.08,8.7,0.57967,0.00021,22.93854]
[1780274536838,31.25,73844.31,8.7,0.5795,0.00021,22.94021]
[1780274542521,31.25,73843.73,8.7,0.57939,0.00021,22.94134]
[1780274547556,31.24,73844.35,8.7,0.57954,0.00021,22.93981]
[1780274550125,31.24,73844.35,8.7,0.57954,0.00021,22.93981]
[1780274550578,31.24,73852.04,8.7,0.58119,0.00021,22.92259]
[1780274553284,31.24,73852.15,8.7,0.58122,0.00021,22.91876]
[1780274553297,31.24,73852.15,8.7,0.58122,0.00021,22.91876]
[1780274553308,31.24,73852.15,8.7,0.58122,0.00021,22.91876]
[1780274553317,31.24,73852.15,8.7,0.58122,0.00021,22.91876]
[1780274553323,31.24,73852.15,8.7,0.58122,0.00021,22.91876]
[1780274553327,31.24,73852.15,8.7,0.58122,0.00021,22.91876]
[1780274558078,31.24,73850.29,8.7,0.58082,0.00021,22.92296]
[1780274564039,31.24,73847.19,8.7,0.58016,0.00021,22.92993]
[1780274564407,31.24,73847.04,8.7,0.58012,0.00021,22.93028]
[1780274564679,31.24,73843.37,8.7,0.57934,0.00021,22.93838]
[1780274566496,31.24,73842.16,8.7,0.57909,0.00021,22.941]
[1780274566564,31.24,73842.16,8.7,0.57909,0.00021,22.941]
[1780274566569,31.24,73842.16,8.7,0.57909,0.00021,22.941]
[1780274566693,31.24,73842.65,8.7,0.57919,0.00021,22.93989]
[1780274567558,31.24,73842.65,8.7,0.57919,0.00021,22.93989]
[1780274567624,31.24,73842.65,8.7,0.57919,0.00021,22.93989]
[1780274567700,31.24,73852.03,8.7,0.5812,0.00021,22.91901]
[1780274570721,31.24,73856.23,8.7,0.58209,0.00021,22.90951]
[1780274574496,31.24,73853.56,8.7,0.58152,0.00021,22.91558]
[1780274575518,31.24,73853.56,8.7,0.58152,0.00021,22.91559]
[1780274579151,31.24,73853.96,8.7,0.58161,0.00021,22.91466]
[1780274580856,31.24,73854.02,8.7,0.58162,0.00021,22.91454]
[1780274586833,31.24,73856.98,8.7,0.58225,0.00021,22.90782]
[1780274591868,31.24,73857.85,8.7,0.58243,0.00021,22.90583]
[1780274592854,31.24,73857.85,8.7,0.58243,0.00021,22.90583]
[1780274593513,31.24,73856.13,8.7,0.58207,0.00021,22.90976]
[1780274595872,31.24,73855.81,8.7,0.582,0.00021,22.91048]
[1780274598711,31.24,73855.5,8.7,0.58194,0.00021,22.91116]
[1780274603796,31.23,73852.93,8.7,0.5814,0.00021,22.91687]
[1780274604993,31.23,73852.42,8.7,0.58129,0.00021,22.918]
[1780274605637,31.23,73851.01,8.7,0.58099,0.00021,22.92112]
[1780274610185,31.23,73849.97,8.7,0.58077,0.00021,22.92347]
[1780274610682,31.23,73852.5,8.7,0.58131,0.00021,22.91779]
[1780274611612,31.23,73856.26,8.7,0.58212,0.00021,22.90568]
[1780274612016,31.23,73868.62,8.7,0.58475,0.00021,22.87698]
[1780274613018,31.23,73870.66,8.7,0.58519,0.00021,22.87213]
[1780274618053,31.23,73871.51,8.7,0.58537,0.00021,22.87008]
[1780274623088,31.23,73871.84,8.7,0.58544,0.00021,22.86928]
[1780274630137,31.23,73872.08,8.7,0.5855,0.00021,22.86868]
[1780274632399,31.23,73869.85,8.7,0.58502,0.00021,22.87397]
[1780274634508,31.23,73869.5,8.7,0.58495,0.00021,22.87479]
[1780274636802,31.23,73869.7,8.7,0.58499,0.00021,22.8743]
[1780274638886,31.23,73866.08,8.7,0.58422,0.00021,22.88282]
[1780274643073,31.23,73863.07,8.7,0.58359,0.00021,22.88981]
[1780274643214,31.23,73863.07,8.7,0.58359,0.00021,22.88981]
[1780274645242,31.22,73868.36,8.7,0.58472,0.00021,22.87738]
[1780274649188,31.22,73868.99,8.7,0.58485,0.00021,22.87587]
[1780274649270,31.22,73869.0,8.7,0.58485,0.00021,22.87583]
[1780274649819,31.22,73869.0,8.7,0.58485,0.00021,22.87583]
[1780274649835,31.22,73863.11,8.7,0.5836,0.00021,22.88965]
[1780274650813,31.22,73854.66,8.7,0.5818,0.00021,22.90908]
[1780274656319,31.22,73850.94,8.7,0.58101,0.00021,22.91752]
[1780274661355,31.22,73850.06,8.7,0.58082,0.00021,22.91952]
[1780274662935,31.22,73850.06,8.7,0.58082,0.00021,22.91952]
[1780274662953,31.22,73850.06,8.7,0.58082,0.00021,22.91952]
[1780274664523,31.23,73849.56,8.7,0.58071,0.00021,22.92066]
[1780274664549,31.23,73849.56,8.7,0.58071,0.00021,22.92066]
[1780274667397,31.23,73855.69,8.7,0.58201,0.00021,22.90684]
[1780274670689,31.23,73856.96,8.7,0.58228,0.00021,22.90394]
[1780274674992,31.23,73856.66,8.7,0.58223,0.00021,22.90104]
[1780274675068,31.23,73856.66,8.7,0.58223,0.00021,22.90104]
[1780274675202,31.23,73856.66,8.7,0.58223,0.00021,22.90104]
[1780274675807,31.23,73856.63,8.7,0.58222,0.00021,22.90111]
[1780274675908,31.23,73861.98,8.7,0.58336,0.00021,22.88879]
[1780274679712,31.23,73861.74,8.7,0.58331,0.00021,22.88932]
[1780274679716,31.23,73861.74,8.7,0.58331,0.00021,22.88932]
[1780274679740,31.23,73861.74,8.7,0.58331,0.00021,22.88932]
[1780274679764,31.23,73861.74,8.7,0.58331,0.00021,22.88932]
[1780274679805,31.23,73861.74,8.7,0.58331,0.00021,22.88932]
[1780274682833,31.22,73859.42,8.7,0.58282,0.00021,22.89466]
[1780274685225,31.22,73854.91,8.7,0.58186,0.00021,22.90498]
[1780274685309,31.22,73854.91,8.7,0.58186,0.00021,22.90498]
[1780274685311,31.22,73854.91,8.7,0.58186,0.00021,22.90498]
[1780274685446,31.22,73855.22,8.7,0.58193,0.00021,22.90428]
[1780274686455,31.22,73851.49,8.7,0.58113,0.00021,22.91272]
[1780274687014,31.22,73851.49,8.7,0.58113,0.00021,22.91272]
[1780274687093,31.22,73846.37,8.7,0.58004,0.00021,22.92417]
[1780274690256,31.23,73845.57,8.7,0.57987,0.00021,22.92597]
[1780274700187,31.23,73841.99,8.7,0.57909,0.00021,22.93401]
[1780274700223,31.23,73841.92,8.7,0.57907,0.00021,22.93419]
[1780274700582,31.23,73841.92,8.7,0.57907,0.00021,22.93419]
[1780274700704,31.23,73841.92,8.7,0.57907,0.00021,22.93419]
[1780274700714,31.23,73841.92,8.7,0.57907,0.00021,22.93419]
[1780274700720,31.23,73840.74,8.7,0.57882,0.00021,22.93678]
[1780274701353,31.23,73840.74,8.7,0.57882,0.00021,22.93678]
[1780274701569,31.23,73840.74,8.7,0.57882,0.00021,22.93678]
[1780274701865,31.23,73840.74,8.7,0.57882,0.00021,22.93678]
[1780274702649,31.23,73844.51,8.7,0.57962,0.00021,22.92848]
[1780274703727,31.23,73846.17,8.7,0.57998,0.00021,22.92478]
[1780274704656,31.23,73853.1,8.7,0.58146,0.00021,22.9093]
[1780274706299,31.23,73853.1,8.7,0.58146,0.00021,22.9093]
[1780274715733,31.23,73853.31,8.7,0.5815,0.00021,22.90887]
[1780274717291,31.23,73853.31,8.7,0.5815,0.00021,22.90887]
[1780274717303,31.23,73853.31,8.7,0.5815,0.00021,22.90887]
[1780274717747,31.23,73859.88,8.7,0.5829,0.00021,22.89386]
[1780274720545,31.23,73863.06,8.7,0.58358,0.00021,22.88648]
[1780274721790,31.23,73863.66,8.7,0.58371,0.00021,22.88507]
[1780274727046,31.23,73862.91,8.7,0.58355,0.00021,22.88678]
[1780274727819,31.23,73867.0,8.7,0.58442,0.00021,22.87716]
[1780274732855,31.23,73871.27,8.7,0.58535,0.00021,22.86342]
[1780274737890,31.23,73870.25,8.7,0.58513,0.00021,22.86583]
[1780274742925,31.23,73868.84,8.7,0.58483,0.00021,22.86915]
[1780274744805,31.23,73869.01,8.7,0.58487,0.00021,22.86874]
[1780274745946,31.23,73862.09,8.7,0.5834,0.00021,22.88495]
[1780274749159,31.23,73861.96,8.7,0.58337,0.00021,22.88523]
[1780274750984,31.22,73866.84,8.7,0.58441,0.00021,22.87379]
[1780274756019,31.22,73870.6,8.7,0.58522,0.00021,22.86487]
[1780274758668,31.22,73871.73,8.7,0.58546,0.00021,22.86217]
[1780274758676,31.22,73871.73,8.7,0.58546,0.00021,22.86217]
[1780274758680,31.22,73871.73,8.7,0.58546,0.00021,22.86217]
[1780274759049,31.22,73871.73,8.7,0.58546,0.00021,22.86217]
[1780274759081,31.22,73879.22,8.7,0.58705,0.00021,22.84412]
[1780274760046,31.22,73884.87,8.7,0.58825,0.00021,22.83025]
[1780274761053,31.22,73890.25,8.7,0.5894,0.00021,22.81686]
[1780274762646,31.22,73891.35,8.7,0.58963,0.00021,22.81409]
[1780274762685,31.22,73891.35,8.7,0.58963,0.00021,22.81409]
[1780274762814,31.22,73891.35,8.7,0.58963,0.00021,22.81409]
[1780274763067,31.22,73886.76,8.7,0.58865,0.00021,22.82557]
[1780274763707,31.22,73886.76,8.7,0.58865,0.00021,22.82557]
[1780274766605,31.22,73893.05,8.7,0.58999,0.00021,22.80976]
[1780274767047,31.22,73893.05,8.7,0.58999,0.00021,22.80976]
[1780274767095,31.22,73898.21,8.7,0.59109,0.00021,22.79662]
[1780274767733,31.22,73898.21,8.7,0.59109,0.00021,22.79662]
[1780274770181,31.22,73899.3,8.7,0.59133,0.00021,22.79377]
[1780274771648,31.22,73901.42,8.7,0.59178,0.00021,22.78827]
[1780274771654,31.22,73901.42,8.7,0.59178,0.00021,22.78827]
[1780274771697,31.22,73901.42,8.7,0.59178,0.00021,22.78827]
[1780274771929,31.22,73901.42,8.7,0.59178,0.00021,22.78827]
[1780274772130,31.22,73909.52,8.7,0.5935,0.00021,22.76715]
[1780274777165,31.22,73911.56,8.7,0.59393,0.00021,22.76171]
[1780274778271,31.22,73911.56,8.7,0.59393,0.00021,22.76171]
[1780274783206,31.21,73916.78,8.7,0.59504,0.00021,22.74778]
[1780274786228,31.21,73910.16,8.7,0.59364,0.00021,22.76537]
[1780274790064,31.21,73908.3,8.7,0.59325,0.00021,22.77024]
[1780274790074,31.21,73908.3,8.7,0.59325,0.00021,22.77024]
[1780274790100,31.21,73908.3,8.7,0.59325,0.00021,22.77024]
[1780274790256,31.21,73906.71,8.7,0.59291,0.00021,22.7744]
[1780274791090,31.21,73906.71,8.7,0.59291,0.00021,22.7744]
[1780274791207,31.21,73906.71,8.7,0.59291,0.00021,22.7744]
[1780274791263,31.21,73884.79,8.7,0.58827,0.00021,22.82654]
[1780274791571,31.21,73884.79,8.7,0.58827,0.00021,22.82654]
[1780274791573,31.21,73884.79,8.7,0.58827,0.00021,22.82654]
[1780274792270,31.21,73878.64,8.7,0.58696,0.00021,22.84166]
[1780274793277,31.22,73877.41,8.7,0.5867,0.00021,22.84467]
[1780274793611,31.22,73877.41,8.7,0.5867,0.00021,22.84467]
[1780274793653,31.22,73877.41,8.7,0.5867,0.00021,22.84467]
[1780274794371,31.22,73884.49,8.7,0.5882,0.00021,22.82735]
[1780274795297,31.22,73884.49,8.7,0.5882,0.00021,22.82735]
[1780274797305,31.22,73892.36,8.7,0.58987,0.00021,22.80772]
[1780274802340,31.22,73893.34,8.7,0.59008,0.00021,22.80531]
[1780274807381,31.22,73890.48,8.7,0.58946,0.00021,22.81256]
[1780274807746,31.22,73890.48,8.7,0.58946,0.00021,22.81256]
[1780274807809,31.22,73890.48,8.7,0.58946,0.00021,22.81256]
[1780274807919,31.22,73890.48,8.7,0.58946,0.00021,22.81256]
[1780274808165,31.22,73890.48,8.7,0.58946,0.00021,22.81256]
[1780274808388,31.22,73905.24,8.7,0.5926,0.00021,22.7748]
[1780274809395,31.22,73908.89,8.7,0.59337,0.00021,22.76523]
[1780274814430,31.22,73906.8,8.7,0.59293,0.00021,22.77066]
[1780274816038,31.22,73906.92,8.7,0.59296,0.00021,22.77033]
[1780274816072,31.22,73906.92,8.7,0.59296,0.00021,22.77033]
[1780274816445,31.22,73902.32,8.7,0.59199,0.00021,22.78228]
[1780274817485,31.22,73902.32,8.7,0.59199,0.00021,22.78228]
[1780274817939,31.22,73902.32,8.7,0.59199,0.00021,22.78228]
[1780274818827,31.21,73899.24,8.7,0.59133,0.00021,22.7902]
[1780274818908,31.21,73899.24,8.7,0.59133,0.00021,22.7902]
[1780274819006,31.21,73898.66,8.7,0.59121,0.00021,22.79166]
[1780274819793,31.21,73898.66,8.7,0.59121,0.00021,22.79166]
[1780274819895,31.21,73905.98,8.7,0.59277,0.00021,22.77271]
[1780274820472,31.21,73898.4,8.7,0.59116,0.00021,22.79229]
[1780274823765,31.21,73900.48,8.7,0.5916,0.00021,22.78691]
[1780274823842,31.21,73900.48,8.7,0.5916,0.00021,22.78691]
[1780274823956,31.21,73900.48,8.7,0.5916,0.00021,22.78691]
[1780274824502,31.21,73914.54,8.7,0.59459,0.00021,22.75004]
[1780274826300,31.21,73914.54,8.7,0.59459,0.00021,22.75004]
[1780274830750,31.21,73916.61,8.7,0.59502,0.00021,22.74451]
[1780274830778,31.21,73916.61,8.7,0.59502,0.00021,22.74451]
[1780274831551,31.21,73907.54,8.7,0.5931,0.00021,22.76855]
[1780274833362,31.21,73907.54,8.7,0.5931,0.00021,22.76855]
[1780274833373,31.21,73907.54,8.7,0.5931,0.00021,22.76855]
[1780274833377,31.21,73907.54,8.7,0.5931,0.00021,22.76855]
[1780274833567,31.21,73905.79,8.7,0.59273,0.00021,22.7731]
[1780274838780,31.21,73902.73,8.7,0.59209,0.00021,22.781]
[1780274838886,31.21,73902.73,8.7,0.59209,0.00021,22.781]
[1780274839324,31.21,73902.73,8.7,0.59209,0.00021,22.781]
[1780274839425,31.21,73903.17,8.7,0.59218,0.00021,22.77983]
[1780274839610,31.21,73909.04,8.7,0.59343,0.00021,22.7645]
[1780274843823,31.21,73910.86,8.7,0.59382,0.00021,22.75969]
[1780274843876,31.21,73910.86,8.7,0.59382,0.00021,22.75969]
[1780274843975,31.21,73910.86,8.7,0.59382,0.00021,22.75969]
[1780274844021,31.21,73910.86,8.7,0.59382,0.00021,22.75969]
[1780274844064,31.21,73910.86,8.7,0.59382,0.00021,22.75969]
[1780274849689,31.21,73910.76,8.7,0.5938,0.00021,22.75991]
[1780274852697,31.21,73910.78,8.7,0.59381,0.00021,22.75624]
[1780274852801,31.21,73910.78,8.7,0.59381,0.00021,22.75624]
[1780274854860,31.21,73906.97,8.7,0.59301,0.00021,22.76625]
[1780274854927,31.21,73907.83,8.7,0.59319,0.00021,22.76398]
[1780274855735,31.21,73907.83,8.7,0.59319,0.00021,22.76398]
[1780274855863,31.21,73907.83,8.7,0.59319,0.00021,22.76398]
[1780274856400,31.21,73907.83,8.7,0.59319,0.00021,22.76398]
[1780274856453,31.21,73907.87,8.7,0.5932,0.00021,22.76386]
[1780274856977,31.21,73907.87,8.7,0.5932,0.00021,22.76386]
[1780274857072,31.21,73899.18,8.7,0.59136,0.00021,22.78641]
[1780274857821,31.21,73899.18,8.7,0.59136,0.00021,22.78641]
[1780274857853,31.21,73898.36,8.7,0.59118,0.00021,22.78854]
[1780274862259,31.21,73900.45,8.7,0.59163,0.00021,22.78316]
[1780274864490,31.2,73900.54,8.7,0.59165,0.00021,22.78289]
[1780274864607,31.21,73899.57,8.7,0.59144,0.00021,22.7854]
[1780274865153,31.21,73899.57,8.7,0.59144,0.00021,22.7854]
[1780274865185,31.21,73887.92,8.7,0.58897,0.00021,22.81493]
[1780274866165,31.21,73881.23,8.7,0.58754,0.00021,22.83149]
[1780274866813,31.21,73876.17,8.7,0.58646,0.00021,22.84381]
[1780274871815,31.21,73877.87,8.7,0.58683,0.00021,22.8397]
[1780274871837,31.21,73877.87,8.7,0.58683,0.00021,22.8397]
[1780274871861,31.21,73877.87,8.7,0.58683,0.00021,22.8397]
[1780274872043,31.21,73881.93,8.7,0.58769,0.00021,22.82979]
[1780274872856,31.21,73888.94,8.7,0.58918,0.00021,22.81243]
[1780274874106,31.21,73888.94,8.7,0.58918,0.00021,22.81243]
[1780274874698,31.21,73886.22,8.7,0.5886,0.00021,22.81922]
[1780274876047,31.21,73885.46,8.7,0.58844,0.00021,22.82112]
[1780274876937,31.21,73880.0,8.7,0.58727,0.00021,22.83457]
[1780274879951,31.21,73877.81,8.7,0.58681,0.00021,22.83992]
[1780274880151,31.21,73877.81,8.7,0.58681,0.00021,22.83992]
[1780274880912,31.21,73872.13,8.7,0.5856,0.00021,22.85361]
[1780274881558,31.21,73872.13,8.7,0.5856,0.00021,22.85361]
[1780274882024,31.21,73872.13,8.7,0.5856,0.00021,22.85361]
[1780274882926,31.21,73879.09,8.7,0.58708,0.00021,22.83681]
[1780274887962,31.21,73880.43,8.7,0.58736,0.00021,22.83358]
[1780274890571,31.21,73880.88,8.7,0.58746,0.00021,22.83249]
[1780274890573,31.21,73880.88,8.7,0.58746,0.00021,22.83249]
[1780274890580,31.21,73880.88,8.7,0.58746,0.00021,22.83249]
[1780274891993,31.21,73888.53,8.7,0.58908,0.00021,22.8136]
[1780274896022,31.21,73892.6,8.7,0.58996,0.00021,22.80324]
[1780274898666,31.21,73890.8,8.7,0.58958,0.00021,22.8077]
[1780274898963,31.21,73890.8,8.7,0.58958,0.00021,22.8077]
[1780274899138,31.2,73895.8,8.7,0.59064,0.00021,22.79502]
[1780274899659,31.2,73895.8,8.7,0.59064,0.00021,22.79502]
[1780274900049,31.2,73897.03,8.7,0.59091,0.00021,22.79186]
[1780274900929,31.2,73897.03,8.7,0.59091,0.00021,22.79186]
[1780274906091,31.2,73897.38,8.7,0.59099,0.00021,22.7908]
[1780274907768,31.2,73897.05,8.7,0.59092,0.00021,22.79162]
[1780274908105,31.2,73897.95,8.7,0.59112,0.00021,22.78929]
[1780274908745,31.2,73897.95,8.7,0.59112,0.00021,22.78929]
[1780274909112,31.2,73897.26,8.7,0.59097,0.00021,22.79103]
[1780274910306,31.2,73897.26,8.7,0.59097,0.00021,22.79103]
[1780274910333,31.2,73897.26,8.7,0.59097,0.00021,22.79103]
[1780274910344,31.2,73897.26,8.7,0.59097,0.00021,22.79103]
[1780274910512,31.2,73897.4,8.7,0.59101,0.00021,22.79063]
[1780274911126,31.2,73890.61,8.7,0.58958,0.00021,22.80424]
[1780274916161,31.2,73891.34,8.7,0.58973,0.00021,22.80245]
[1780274921196,31.2,73891.65,8.7,0.58979,0.00021,22.80166]
[1780274927238,31.2,73891.83,8.7,0.58983,0.00021,22.80127]
[1780274930691,31.2,73891.1,8.7,0.58967,0.00021,22.80312]
[1780274931271,31.2,73886.79,8.7,0.58876,0.00021,22.8139]
[1780274932159,31.2,73886.79,8.7,0.58876,0.00021,22.8139]
[1780274932301,31.2,73886.79,8.7,0.58876,0.00021,22.8139]
[1780274932400,31.2,73886.79,8.7,0.58876,0.00021,22.8139]
[1780274932447,31.2,73886.79,8.7,0.58876,0.00021,22.8139]
[1780274932481,31.2,73873.22,8.7,0.58586,0.00021,22.84711]
[1780274932935,31.2,73873.22,8.7,0.58586,0.00021,22.84711]
[1780274934292,31.2,73870.43,8.7,0.58527,0.00021,22.85378]
[1780274934689,31.2,73870.43,8.7,0.58527,0.00021,22.85378]
[1780274940083,31.2,73871.7,8.7,0.58554,0.00021,22.85073]
[1780274940745,31.2,73872.79,8.7,0.58578,0.00021,22.84811]
[1780274940867,31.2,73872.79,8.7,0.58578,0.00021,22.84811]
[1780274940883,31.2,73872.79,8.7,0.58578,0.00021,22.84811]
[1780274940935,31.2,73872.79,8.7,0.58578,0.00021,22.84811]
[1780274941021,31.2,73872.79,8.7,0.58578,0.00021,22.84811]
[1780274941341,31.2,73886.92,8.7,0.58878,0.00021,22.81359]
[1780274941763,31.2,73886.92,8.7,0.58878,0.00021,22.81359]
[1780274941812,31.2,73886.92,8.7,0.58878,0.00021,22.81359]
[1780274942112,31.2,73886.92,8.7,0.58878,0.00021,22.81359]
[1780274942417,31.2,73886.92,8.7,0.58878,0.00021,22.81359]
[1780274942518,31.18,73888.3,8.7,0.58912,0.00021,22.80963]
[1780274942765,31.18,73888.3,8.7,0.58912,0.00021,22.80963]
[1780274944541,31.18,73888.27,8.7,0.58911,0.00021,22.8097]
[1780274950404,31.18,73890.94,8.7,0.58968,0.00021,22.80296]
[1780274955441,31.18,73888.74,8.7,0.58921,0.00021,22.80849]
[1780274958271,31.18,73889.17,8.7,0.5893,0.00021,22.80742]
[1780274960478,31.18,73884.91,8.7,0.5884,0.00021,22.81805]
[1780274960610,31.18,73884.91,8.7,0.5884,0.00021,22.81805]
[1780274960876,31.18,73884.91,8.7,0.5884,0.00021,22.81805]
[1780274961484,31.18,73876.46,8.7,0.5866,0.00021,22.83878]
[1780274963498,31.18,73871.53,8.7,0.58554,0.00021,22.85065]
[1780274968533,31.18,73873.31,8.7,0.58593,0.00021,22.84636]
[1780274969540,31.18,73880.17,8.7,0.58739,0.00021,22.82972]
[1780274973263,31.18,73879.37,8.7,0.58723,0.00021,22.82811]
[1780274973327,31.18,73879.37,8.7,0.58723,0.00021,22.82811]
[1780274973471,31.18,73879.37,8.7,0.58723,0.00021,22.82811]
[1780274973599,31.18,73879.37,8.7,0.58723,0.00021,22.82811]
[1780274973602,31.18,73871.73,8.7,0.5856,0.00021,22.84659]
[1780274973657,31.18,73871.73,8.7,0.5856,0.00021,22.84659]
[1780274973864,31.18,73871.73,8.7,0.5856,0.00021,22.84659]
[1780274974427,31.18,73871.73,8.7,0.5856,0.00021,22.84659]
[1780274974576,31.18,73864.27,8.7,0.58401,0.00021,22.86426]
[1780274974715,31.18,73864.27,8.7,0.58401,0.00021,22.86426]
[1780274978583,31.18,73861.68,8.7,0.58346,0.00021,22.87029]
[1780274984146,31.18,73859.58,8.7,0.58301,0.00021,22.87514]
[1780274984159,31.18,73859.58,8.7,0.58301,0.00021,22.87514]
[1780274984301,31.18,73859.58,8.7,0.58301,0.00021,22.87514]
[1780274984489,31.18,73859.58,8.7,0.58301,0.00021,22.87514]
[1780274984646,31.18,73864.51,8.7,0.58406,0.00021,22.86365]
[1780274989681,31.18,73864.52,8.7,0.58407,0.00021,22.86358]
[1780274992746,31.18,73862.9,8.7,0.58372,0.00021,22.86736]
[1780274996279,31.18,73862.67,8.7,0.58368,0.00021,22.86787]
[1780275000696,31.18,73861.88,8.7,0.58351,0.00021,22.86967]
[1780275000750,31.18,73861.88,8.7,0.58351,0.00021,22.86967]
[1780275000767,31.18,73861.88,8.7,0.58351,0.00021,22.86967]
[1780275000770,31.18,73861.88,8.7,0.58351,0.00021,22.86967]
[1780275001323,31.18,73861.88,8.7,0.58351,0.00021,22.86967]
[1780275003197,31.18,73865.23,8.7,0.58423,0.00021,22.86181]
[1780275007013,31.18,73865.35,8.7,0.58425,0.00021,22.86152]
[1780275012844,31.18,73868.64,8.7,0.58496,0.00021,22.85373]
[1780275016994,31.18,73867.72,8.7,0.58476,0.00021,22.85591]
[1780275017068,31.18,73867.72,8.7,0.58476,0.00021,22.85591]
[1780275017084,31.18,73867.72,8.7,0.58476,0.00021,22.85591]
[1780275017363,31.18,73867.72,8.7,0.58476,0.00021,22.85591]
[1780275017375,31.18,73867.72,8.7,0.58476,0.00021,22.85591]
[1780275017879,31.18,73858.95,8.7,0.58289,0.00021,22.87643]
[1780275022914,31.17,73858.02,8.7,0.58269,0.00021,22.87854]
[1780275023788,31.17,73858.02,8.7,0.58269,0.00021,22.87854]
[1780275023868,31.17,73858.02,8.7,0.58269,0.00021,22.87854]
[1780275023917,31.17,73858.02,8.7,0.58269,0.00021,22.87854]
[1780275023995,31.17,73858.02,8.7,0.58269,0.00021,22.87854]
[1780275024193,31.17,73858.02,8.7,0.58269,0.00021,22.87854]
[1780275024201,31.17,73855.2,8.7,0.58209,0.00021,22.885]
[1780275024839,31.17,73855.2,8.7,0.58209,0.00021,22.885]
[1780275024928,31.17,73844.97,8.7,0.5799,0.00021,22.90803]
[1780275029565,31.17,73843.56,8.7,0.5796,0.00021,22.91118]
[1780275029579,31.18,73842.9,8.7,0.57946,0.00021,22.91265]
[1780275032123,31.17,73839.4,8.7,0.57871,0.00021,22.92031]
[1780275032167,31.17,73839.4,8.7,0.57871,0.00021,22.92031]
[1780275032293,31.17,73839.4,8.7,0.57871,0.00021,22.92031]
[1780275032722,31.17,73839.4,8.7,0.57871,0.00021,22.92031]
[1780275032824,31.17,73839.34,8.7,0.57871,0.00021,22.91683]
[1780275032981,31.17,73839.34,8.7,0.57871,0.00021,22.91683]
[1780275033533,31.17,73822.68,8.7,0.57514,0.00021,22.95227]
[1780275033762,31.17,73822.68,8.7,0.57514,0.00021,22.95227]
[1780275034102,31.17,73822.68,8.7,0.57514,0.00021,22.95227]
[1780275034176,31.17,73815.41,8.7,0.57358,0.00021,22.96715]
[1780275035320,31.17,73815.41,8.7,0.57358,0.00021,22.96715]
[1780275035389,31.17,73814.88,8.7,0.57346,0.00021,22.96821]
[1780275036210,31.17,73814.88,8.7,0.57346,0.00021,22.96821]
[1780275036286,31.17,73814.88,8.7,0.57346,0.00021,22.96821]
[1780275036338,31.17,73814.88,8.7,0.57346,0.00021,22.96821]
[1780275036392,31.17,73814.88,8.7,0.57346,0.00021,22.96821]
[1780275036948,31.17,73813.68,8.7,0.57321,0.00021,22.97062]
[1780275037292,31.17,73813.68,8.7,0.57321,0.00021,22.97062]
[1780275037365,31.17,73801.46,8.7,0.57058,0.00022,22.9947]
[1780275039031,31.17,73799.21,8.7,0.5701,0.00022,22.99898]
[1780275044519,31.17,73799.84,8.7,0.57024,0.00022,22.9977]
[1780275044576,31.17,73799.84,8.7,0.57024,0.00022,22.9977]
[1780275045616,31.17,73799.48,8.7,0.57017,0.00022,22.99835]
[1780275045679,31.17,73799.48,8.7,0.57017,0.00022,22.99835]
[1780275045676,31.17,73806.58,8.7,0.57169,0.00022,22.98456]
[1780275046080,31.17,73814.97,8.7,0.5735,0.00021,22.96785]
[1780275049206,31.17,73819.62,8.7,0.5745,0.00021,22.95837]
[1780275050542,31.17,73819.62,8.7,0.5745,0.00021,22.95837]
[1780275050547,31.17,73819.62,8.7,0.5745,0.00021,22.95837]
[1780275050570,31.17,73819.62,8.7,0.5745,0.00021,22.95837]
[1780275051115,31.17,73824.75,8.7,0.5756,0.00021,22.94775]
[1780275056150,31.17,73824.64,8.7,0.57558,0.00021,22.94799]
[1780275061185,31.16,73825.18,8.7,0.57569,0.00021,22.94684]
[1780275066220,31.16,73825.14,8.7,0.5757,0.00021,22.94675]
[1780275070091,31.15,73825.78,8.7,0.57585,0.00021,22.94531]
[1780275070166,31.15,73825.78,8.7,0.57585,0.00021,22.94531]
[1780275070413,31.15,73825.78,8.7,0.57585,0.00021,22.94531]
[1780275073072,31.15,73824.87,8.7,0.57565,0.00021,22.94718]
[1780275073083,31.15,73824.87,8.7,0.57565,0.00021,22.94718]
[1780275073094,31.15,73824.87,8.7,0.57565,0.00021,22.94718]
[1780275073858,31.15,73826.2,8.7,0.57594,0.00021,22.9444]
[1780275073891,31.15,73826.2,8.7,0.57594,0.00021,22.9444]
[1780275074009,31.15,73826.2,8.7,0.57594,0.00021,22.9444]
[1780275074276,31.15,73837.6,8.7,0.57838,0.00021,22.92007]
[1780275076292,31.15,73840.38,8.7,0.57898,0.00021,22.91395]
[1780275077774,31.15,73840.19,8.7,0.57894,0.00021,22.91435]
[1780275078306,31.15,73840.74,8.7,0.57906,0.00021,22.91312]
[1780275082362,31.15,73841.55,8.7,0.57924,0.00021,22.91127]
[1780275082378,31.15,73841.55,8.7,0.57924,0.00021,22.91127]
[1780275083911,31.14,73840.34,8.7,0.57899,0.00021,22.91388]
[1780275084348,31.14,73843.97,8.7,0.57977,0.00021,22.90586]
[1780275085178,31.14,73843.97,8.7,0.57977,0.00021,22.90586]
[1780275085216,31.14,73843.97,8.7,0.57977,0.00021,22.90586]
[1780275087716,31.14,73845.54,8.7,0.58011,0.00021,22.90236]
[1780275093046,31.15,73845.43,8.7,0.58008,0.00021,22.89911]
[1780275093410,31.15,73844.08,8.7,0.57979,0.00021,22.90212]
[1780275098446,31.14,73844.26,8.7,0.57984,0.00021,22.90161]
[1780275100020,31.14,73844.26,8.7,0.57984,0.00021,22.90161]
[1780275100460,31.14,73845.96,8.7,0.58021,0.00021,22.89778]
[1780275102973,31.14,73848.5,8.7,0.58076,0.00021,22.89204]
[1780275103600,31.14,73848.5,8.7,0.58076,0.00021,22.89204]
[1780275105371,31.14,73852.41,8.7,0.5816,0.00021,22.8832]
[1780275105495,31.14,73857.88,8.7,0.58277,0.00021,22.87068]
[1780275107286,31.14,73861.39,8.7,0.58352,0.00021,22.86254]
[1780275107482,31.14,73861.39,8.7,0.58352,0.00021,22.86254]
[1780275108345,31.14,73863.23,8.7,0.58391,0.00021,22.85823]
[1780275108516,31.14,73871.81,8.7,0.58574,0.00021,22.83785]
[1780275110003,31.14,73872.79,8.7,0.58595,0.00021,22.83548]
[1780275110530,31.14,73878.01,8.7,0.58707,0.00021,22.82282]
[1780275111306,31.14,73878.01,8.7,0.58707,0.00021,22.82282]
[1780275111389,31.14,73878.01,8.7,0.58707,0.00021,22.82282]
[1780275111559,31.14,73878.01,8.7,0.58707,0.00021,22.82282]
[1780275111616,31.14,73873.31,8.7,0.58607,0.00021,22.83422]
[1780275111778,31.14,73873.31,8.7,0.58607,0.00021,22.83422]
[1780275112544,31.14,73864.84,8.7,0.58426,0.00021,22.85441]
[1780275114558,31.14,73863.68,8.7,0.58401,0.00021,22.85714]
[1780275119593,31.14,73863.84,8.7,0.58404,0.00021,22.85675]
[1780275123216,31.14,73864.23,8.7,0.58413,0.00021,22.85583]
[1780275123762,31.14,73864.23,8.7,0.58413,0.00021,22.85583]
[1780275123781,31.14,73867.73,8.7,0.58488,0.00021,22.84756]
[1780275123979,31.14,73867.73,8.7,0.58488,0.00021,22.84756]
[1780275123996,31.14,73867.73,8.7,0.58488,0.00021,22.84756]
[1780275124628,31.14,73892.88,8.7,0.59024,0.00021,22.78575]
[1780275124880,31.14,73892.88,8.7,0.59024,0.00021,22.78575]
[1780275125635,31.14,73894.49,8.7,0.59059,0.00021,22.78159]
[1780275130670,31.13,73893.63,8.7,0.59041,0.00021,22.7837]
[1780275133910,31.13,73894.29,8.7,0.59056,0.00021,22.78197]
[1780275133993,31.13,73894.29,8.7,0.59056,0.00021,22.78197]
[1780275134255,31.13,73894.29,8.7,0.59056,0.00021,22.78197]
[1780275134263,31.13,73894.29,8.7,0.59056,0.00021,22.78197]
[1780275134418,31.13,73894.29,8.7,0.59056,0.00021,22.78197]
[1780275134698,31.13,73880.28,8.7,0.58757,0.00021,22.81707]
[1780275135705,31.13,73875.02,8.7,0.58645,0.00021,22.82991]
[1780275135786,31.13,73875.02,8.7,0.58645,0.00021,22.82991]
[1780275135865,31.13,73875.02,8.7,0.58645,0.00021,22.82991]
[1780275136355,31.13,73875.02,8.7,0.58645,0.00021,22.82991]
[1780275136712,31.13,73870.61,8.7,0.5855,0.00021,22.84055]
[1780275137003,31.13,73870.61,8.7,0.5855,0.00021,22.84055]
[1780275139196,31.13,73872.29,8.7,0.58586,0.00021,22.83652]
[1780275139733,31.13,73877.37,8.7,0.58695,0.00021,22.82422]
[1780275140226,31.13,73877.37,8.7,0.58695,0.00021,22.82422]
[1780275145594,31.13,73875.59,8.7,0.58656,0.00021,22.82859]
[1780275150813,31.13,73872.28,8.7,0.58585,0.00021,22.83661]
[1780275151809,31.13,73872.28,8.7,0.58585,0.00021,22.83661]
[1780275156855,31.14,73876.02,8.7,0.58666,0.00021,22.82399]
[1780275161890,31.14,73878.6,8.7,0.58721,0.00021,22.81773]
[1780275162818,31.14,73878.6,8.7,0.58721,0.00021,22.81773]
[1780275162914,31.14,73878.6,8.7,0.58721,0.00021,22.81773]
[1780275163458,31.14,73878.6,8.7,0.58721,0.00021,22.81773]
[1780275163532,31.14,73878.6,8.7,0.58721,0.00021,22.81773]
[1780275163586,31.14,73878.6,8.7,0.58721,0.00021,22.81773]
[1780275164375,31.14,73879.22,8.7,0.58734,0.00021,22.81619]
[1780275164417,31.14,73879.22,8.7,0.58734,0.00021,22.81619]
[1780275164477,31.14,73889.86,8.7,0.58961,0.00021,22.78974]
[1780275165215,31.14,73889.86,8.7,0.58961,0.00021,22.78974]
[1780275167885,31.13,73893.08,8.7,0.5903,0.00021,22.78155]
[1780275171967,31.13,73886.97,8.7,0.58901,0.00021,22.79689]
[1780275172963,31.13,73886.97,8.7,0.58901,0.00021,22.79689]
[1780275173853,31.13,73887.23,8.7,0.58906,0.00021,22.79626]
[1780275177008,31.14,73882.13,8.7,0.58797,0.00021,22.80901]
[1780275177849,31.14,73882.13,8.7,0.58797,0.00021,22.80901]
[1780275178603,31.14,73882.13,8.7,0.58797,0.00021,22.80901]
[1780275178669,31.14,73882.13,8.7,0.58797,0.00021,22.80901]
[1780275178787,31.14,73882.13,8.7,0.58797,0.00021,22.80901]
[1780275179021,31.14,73887.84,8.7,0.58918,0.00021,22.79483]
[1780275181532,31.14,73890.11,8.7,0.58967,0.00021,22.78909]
[1780275185497,31.13,73893.85,8.7,0.59047,0.00021,22.77951]
[1780275185597,31.13,73893.5,8.7,0.5904,0.00021,22.78038]
[1780275186530,31.13,73893.5,8.7,0.5904,0.00021,22.78038]
[1780275186560,31.13,73893.56,8.7,0.59041,0.00021,22.7802]
[1780275190606,31.13,73894.16,8.7,0.59055,0.00021,22.7786]
[1780275192676,31.13,73893.77,8.7,0.59047,0.00021,22.77955]
[1780275195567,31.13,73893.69,8.7,0.59045,0.00021,22.77971]
[1780275201176,31.12,73891.3,8.7,0.58996,0.00021,22.78556]
[1780275202662,31.12,73891.3,8.7,0.58996,0.00021,22.78556]
[1780275203196,31.12,73891.23,8.7,0.58995,0.00021,22.78568]
[1780275203298,31.12,73894.97,8.7,0.59075,0.00021,22.77616]
[1780275206211,31.12,73903.12,8.7,0.59249,0.00021,22.75503]
[1780275211246,31.11,73903.96,8.7,0.59268,0.00021,22.74916]
[1780275215274,31.11,73895.8,8.7,0.59095,0.00021,22.77025]
[1780275220309,31.11,73894.85,8.7,0.59075,0.00021,22.77258]
[1780275221316,31.11,73899.78,8.7,0.59181,0.00021,22.75987]
[1780275226351,31.11,73898.8,8.7,0.5916,0.00021,22.76233]
[1780275227911,31.11,73897.99,8.7,0.59143,0.00021,22.76441]
[1780275228366,31.11,73892.56,8.7,0.59027,0.00021,22.7783]
[1780275233852,31.11,73891.17,8.7,0.58997,0.00021,22.78193]
[1780275234408,31.11,73889.5,8.7,0.58961,0.00021,22.7862]
[1780275237361,31.11,73888.51,8.7,0.5894,0.00021,22.78874]
[1780275238584,31.11,73888.51,8.7,0.5894,0.00021,22.78876]
[1780275238609,31.11,73888.51,8.7,0.5894,0.00021,22.78876]
[1780275239705,31.11,73888.19,8.7,0.58933,0.00021,22.78958]
[1780275239799,31.11,73880.89,8.7,0.58777,0.00021,22.80779]
[1780275240451,31.11,73876.33,8.7,0.58679,0.00021,22.81897]
[1780275240995,31.11,73876.33,8.7,0.58679,0.00021,22.81897]
[1780275241356,31.11,73876.33,8.7,0.58679,0.00021,22.81897]
[1780275242957,31.11,73873.55,8.7,0.5862,0.00021,22.82572]
[1780275247500,31.11,73869.16,8.7,0.58526,0.00021,22.83627]
[1780275250475,31.11,73867.82,8.7,0.58497,0.00021,22.83946]
[1780275251506,31.11,73866.98,8.7,0.58479,0.00021,22.84145]
[1780275251511,31.11,73866.98,8.7,0.58479,0.00021,22.84145]
[1780275251526,31.11,73866.98,8.7,0.58479,0.00021,22.84145]
[1780275252108,31.11,73865.23,8.7,0.58442,0.00021,22.8456]
[1780275252329,31.11,73865.23,8.7,0.58442,0.00021,22.8456]
[1780275252357,31.11,73865.23,8.7,0.58442,0.00021,22.8456]
[1780275252394,31.11,73865.23,8.7,0.58442,0.00021,22.8456]
[1780275252539,31.11,73852.49,8.7,0.58169,0.00021,22.87517]
[1780275256567,31.12,73850.08,8.7,0.58117,0.00021,22.88067]
[1780275258182,31.12,73849.02,8.7,0.58094,0.00021,22.88308]
[1780275258197,31.12,73849.02,8.7,0.58094,0.00021,22.88308]
[1780275258271,31.12,73849.02,8.7,0.58094,0.00021,22.88308]
[1780275258381,31.12,73849.02,8.7,0.58094,0.00021,22.88308]
[1780275258582,31.12,73839.89,8.7,0.57898,0.00021,22.90341]
[1780275260407,31.12,73836.55,8.7,0.57827,0.00021,22.91068]
[1780275260596,31.11,73837.52,8.7,0.57848,0.00021,22.90855]
[1780275262610,31.11,73842.16,8.7,0.57948,0.00021,22.89829]
[1780275265578,31.11,73842.2,8.7,0.5795,0.00021,22.89811]
[1780275265631,31.11,73844.6,8.7,0.58002,0.00021,22.89274]
[1780275266761,31.11,73844.6,8.7,0.58002,0.00021,22.89274]
[1780275266774,31.11,73844.6,8.7,0.58002,0.00021,22.89274]
[1780275267428,31.1,73845.16,8.7,0.58014,0.00021,22.89145]
[1780275267583,31.1,73845.16,8.7,0.58014,0.00021,22.89145]
[1780275267645,31.1,73843.89,8.7,0.57987,0.00021,22.89428]
[1780275268784,31.1,73837.69,8.7,0.57854,0.00021,22.90792]
[1780275270667,31.1,73837.29,8.7,0.57845,0.00021,22.90877]
[1780275271942,31.1,73836.68,8.7,0.57834,0.00021,22.90646]
[1780275273388,31.1,73837.7,8.7,0.57856,0.00021,22.90421]
[1780275273451,31.1,73837.7,8.7,0.57856,0.00021,22.90421]
[1780275278672,31.1,73833.53,8.7,0.57767,0.00021,22.91313]
[1780275278723,31.09,73828.14,8.7,0.57652,0.00022,22.92462]
[1780275279202,31.09,73828.14,8.7,0.57652,0.00022,22.92462]
[1780275284765,31.09,73828.66,8.7,0.57663,0.00022,22.92352]
[1780275287786,31.1,73824.42,8.7,0.57571,0.00022,22.93249]
[1780275292821,31.1,73824.38,8.7,0.5757,0.00022,22.9326]
[1780275293500,31.1,73824.38,8.7,0.5757,0.00022,22.9326]
[1780275293531,31.1,73824.38,8.7,0.5757,0.00022,22.9326]
[1780275298863,31.1,73822.0,8.7,0.57519,0.00022,22.93758]
[1780275299553,31.1,73822.0,8.7,0.57519,0.00022,22.93758]
[1780275301910,31.1,73823.55,8.7,0.57552,0.00022,22.93436]
[1780275303891,31.1,73825.0,8.7,0.57583,0.00022,22.93133]
[1780275303935,31.1,73825.0,8.7,0.57583,0.00022,22.93133]
[1780275304905,31.1,73817.46,8.7,0.57421,0.00022,22.94697]
[1780275305395,31.1,73817.46,8.7,0.57421,0.00022,22.94697]
[1780275306820,31.1,73816.6,8.7,0.57403,0.00022,22.94873]
[1780275306848,31.1,73816.6,8.7,0.57403,0.00022,22.94873]
[1780275307926,31.1,73809.51,8.7,0.5725,0.00022,22.96303]
[1780275308933,31.1,73803.43,8.7,0.57119,0.00022,22.97503]
[1780275309847,31.1,73803.43,8.7,0.57119,0.00022,22.97503]
[1780275309853,31.1,73803.43,8.7,0.57119,0.00022,22.97503]
[1780275309895,31.1,73803.43,8.7,0.57119,0.00022,22.97503]
[1780275309911,31.1,73803.43,8.7,0.57119,0.00022,22.97503]
[1780275309948,31.1,73800.11,8.7,0.57047,0.00022,22.98146]
[1780275310068,31.1,73800.11,8.7,0.57047,0.00022,22.98146]
[1780275310950,31.1,73794.78,8.7,0.56932,0.00022,22.99167]
[1780275312903,31.1,73795.52,8.7,0.56948,0.00022,22.99028]
[1780275313404,31.1,73795.52,8.7,0.56948,0.00022,22.99028]
[1780275314034,31.1,73795.96,8.7,0.56957,0.00022,22.98946]
[1780275314073,31.1,73802.03,8.7,0.57088,0.00022,22.97777]
[1780275315124,31.1,73802.03,8.7,0.57088,0.00022,22.97777]
[1780275315183,31.1,73802.03,8.7,0.57088,0.00022,22.97777]
[1780275315437,31.1,73802.03,8.7,0.57088,0.00022,22.97777]
[1780275315591,31.1,73806.55,8.7,0.57186,0.00022,22.9689]
[1780275316992,31.1,73814.59,8.7,0.5736,0.00022,22.95279]
[1780275321020,31.1,73818.97,8.7,0.57454,0.00022,22.94383]
[1780275326055,31.1,73816.8,8.7,0.57407,0.00022,22.94828]
[1780275331090,31.1,73817.67,8.7,0.57427,0.00022,22.94291]
[1780275335892,31.1,73818.04,8.7,0.57435,0.00022,22.94215]
[1780275336038,31.1,73818.05,8.7,0.57435,0.00022,22.94213]
[1780275336419,31.1,73818.05,8.7,0.57435,0.00022,22.94213]
[1780275336495,31.1,73823.42,8.7,0.57551,0.00022,22.93101]
[1780275338459,31.1,73826.98,8.7,0.57627,0.00022,22.92353]
[1780275339154,31.1,73832.38,8.7,0.57743,0.00022,22.91205]
[1780275340274,31.1,73832.38,8.7,0.57743,0.00022,22.91205]
[1780275340721,31.1,73832.38,8.7,0.57743,0.00022,22.91205]
[1780275340813,31.1,73832.38,8.7,0.57743,0.00022,22.91205]
[1780275341722,31.1,73833.08,8.7,0.57758,0.00021,22.91057]
[1780275343182,31.1,73821.59,8.7,0.57511,0.00022,22.93488]
[1780275348253,31.1,73818.11,8.7,0.57436,0.00022,22.94206]
[1780275348511,31.1,73818.11,8.7,0.57436,0.00022,22.94206]
[1780275356273,31.1,73813.06,8.7,0.57327,0.00022,22.95231]
[1780275358183,31.1,73812.98,8.7,0.57326,0.00022,22.95246]
[1780275358240,31.1,73812.98,8.7,0.57326,0.00022,22.95246]
[1780275359825,31.1,73811.46,8.7,0.57293,0.00022,22.95552]
[1780275359852,31.09,73807.32,8.7,0.57204,0.00022,22.96375]
[1780275362704,31.09,73806.19,8.7,0.5718,0.00022,22.96597]
[1780275362743,31.09,73806.19,8.7,0.5718,0.00022,22.96597]
[1780275363931,31.09,73814.81,8.7,0.57366,0.00022,22.94869]
[1780275369799,31.09,73814.04,8.7,0.57349,0.00022,22.95023]
[1780275371431,31.09,73813.7,8.7,0.57342,0.00022,22.95091]
[1780275377421,31.09,73816.29,8.7,0.57398,0.00022,22.94561]
[1780275382456,31.09,73815.09,8.7,0.57373,0.00022,22.94802]
[1780275387491,31.09,73814.17,8.7,0.57353,0.00022,22.94986]
[1780275392528,31.09,73816.81,8.7,0.57411,0.00022,22.94088]
[1780275394416,31.09,73816.81,8.7,0.57411,0.00022,22.94088]
[1780275398994,31.08,73816.1,8.7,0.57396,0.00022,22.94231]
[1780275408638,31.08,73820.69,8.7,0.57496,0.00022,22.93282]
[1780275413531,31.08,73818.39,8.7,0.57446,0.00022,22.93756]
[1780275414680,31.08,73812.14,8.7,0.57311,0.00022,22.95028]
[1780275416201,31.08,73812.43,8.7,0.57318,0.00022,22.94969]
[1780275421730,31.08,73813.61,8.7,0.57344,0.00022,22.94726]
[1780275426680,31.08,73812.98,8.7,0.5733,0.00022,22.94853]
[1780275427771,31.08,73802.89,8.7,0.57113,0.00022,22.96855]
[1780275432767,31.08,73804.0,8.7,0.57137,0.00022,22.96634]
[1780275435185,31.07,73810.01,8.7,0.57267,0.00022,22.95438]
[1780275441877,31.07,73808.52,8.7,0.57235,0.00022,22.95731]
[1780275448918,31.07,73808.33,8.7,0.57232,0.00022,22.95761]
[1780275449741,31.07,73808.33,8.7,0.57232,0.00022,22.95761]
[1780275454960,31.07,73811.78,8.7,0.57308,0.00022,22.94707]
[1780275468866,31.07,73813.77,8.7,0.57351,0.00022,22.94303]
[1780275469458,31.06,73811.97,8.7,0.57313,0.00022,22.94664]
[1780275472927,31.06,73810.23,8.7,0.57275,0.00022,22.95011]
[1780275472994,31.06,73810.23,8.7,0.57275,0.00022,22.95011]
[1780275473062,31.06,73810.23,8.7,0.57275,0.00022,22.95011]
[1780275473083,31.06,73810.23,8.7,0.57275,0.00022,22.95011]
[1780275473094,31.06,73810.23,8.7,0.57275,0.00022,22.95011]
[1780275478121,31.06,73804.38,8.7,0.57149,0.00022,22.96167]
[1780275481149,31.06,73804.29,8.7,0.57148,0.00022,22.96183]
[1780275487184,31.06,73804.27,8.7,0.57148,0.00022,22.96181]
[1780275489135,31.06,73804.27,8.7,0.57148,0.00022,22.96181]
[1780275490380,31.06,73804.67,8.7,0.57157,0.00022,22.961]
[1780275490473,31.06,73804.67,8.7,0.57157,0.00022,22.961]
[1780275491243,31.05,73805.85,8.7,0.57182,0.00022,22.95867]
[1780275497724,31.05,73812.25,8.7,0.57321,0.00022,22.94586]
[1780275501311,31.05,73811.48,8.7,0.57304,0.00022,22.94741]
[1780275501806,31.05,73811.48,8.7,0.57304,0.00022,22.94741]
[1780275504404,31.05,73809.45,8.7,0.5726,0.00022,22.95147]
[1780275504521,31.05,73809.45,8.7,0.5726,0.00022,22.95147]
[1780275505312,31.05,73802.51,8.7,0.5711,0.00022,22.96519]
[1780275510349,31.05,73801.22,8.7,0.57083,0.00022,22.96766]
[1780275514392,31.05,73798.83,8.7,0.57032,0.00022,22.96869]
[1780275514418,31.05,73798.83,8.7,0.57032,0.00022,22.96869]
[1780275516798,31.05,73802.95,8.7,0.57122,0.00022,22.96066]
[1780275516868,31.05,73802.95,8.7,0.57122,0.00022,22.96066]
[1780275517401,31.05,73797.58,8.7,0.57006,0.00022,22.97106]
[1780275523149,31.05,73795.22,8.7,0.56955,0.00022,22.97554]
[1780275524450,31.04,73791.1,8.7,0.56866,0.00022,22.98331]
[1780275529326,31.04,73792.08,8.7,0.56888,0.00022,22.98142]
[1780275532929,31.04,73792.04,8.7,0.56887,0.00022,22.98148]
[1780275532999,31.04,73796.18,8.7,0.56977,0.00022,22.97358]
[1780275537167,31.04,73792.66,8.7,0.56901,0.00022,22.98025]
[1780275540879,31.04,73789.4,8.7,0.56831,0.00022,22.98633]
[1780275541020,31.04,73789.4,8.7,0.56831,0.00022,22.98633]
[1780275541687,31.03,73790.93,8.7,0.56864,0.00022,22.98344]
[1780275541718,31.03,73790.93,8.7,0.56864,0.00022,22.98344]
[1780275541827,31.03,73790.93,8.7,0.56864,0.00022,22.98344]
[1780275542007,31.03,73790.93,8.7,0.56864,0.00022,22.98344]
[1780275542033,31.03,73800.97,8.7,0.57082,0.00022,22.96423]
[1780275542925,31.03,73807.64,8.7,0.57226,0.00022,22.95109]
[1780275548620,31.03,73806.94,8.7,0.57211,0.00022,22.95249]
[1780275550437,31.03,73808.9,8.7,0.57253,0.00022,22.94858]
[1780275550961,31.03,73808.9,8.7,0.57253,0.00022,22.94858]
[1780275550997,31.03,73808.9,8.7,0.57253,0.00022,22.94858]
[1780275551012,31.03,73808.9,8.7,0.57253,0.00022,22.94858]
[1780275553655,31.03,73801.55,8.7,0.57094,0.00022,22.9631]
[1780275558344,31.03,73801.67,8.7,0.57097,0.00022,22.96284]
[1780275558355,31.03,73801.67,8.7,0.57097,0.00022,22.96284]
[1780275560742,31.03,73800.03,8.7,0.57062,0.00022,22.96603]
[1780275561711,31.03,73794.13,8.7,0.56934,0.00022,22.97734]
[1780275563928,31.03,73789.39,8.7,0.56831,0.00022,22.98628]
[1780275564404,31.03,73789.39,8.7,0.56831,0.00022,22.98628]
[1780275564649,31.03,73789.39,8.7,0.56831,0.00022,22.98628]
[1780275564805,31.03,73789.39,8.7,0.56831,0.00022,22.98628]
[1780275564942,31.03,73782.18,8.7,0.56675,0.00022,22.99959]
[1780275565907,31.03,73782.18,8.7,0.56675,0.00022,22.99959]
[1780275565931,31.03,73777.0,8.7,0.56563,0.00022,23.00893]
[1780275571781,31.04,73778.62,8.7,0.56598,0.00022,23.00251]
[1780275572777,31.04,73778.62,8.7,0.56598,0.00022,23.00251]
[1780275572820,31.04,73778.62,8.7,0.56598,0.00022,23.00251]
[1780275581854,31.04,73780.83,8.7,0.56646,0.00022,22.99858]
[1780275582702,31.04,73780.83,8.7,0.56646,0.00022,22.99858]
[1780275582861,31.04,73780.85,8.7,0.56646,0.00022,22.99855]
[1780275583987,31.04,73780.85,8.7,0.56646,0.00022,22.99855]
[1780275584024,31.04,73781.43,8.7,0.56659,0.00022,22.99746]
[1780275584875,31.03,73786.62,8.7,0.56772,0.00022,22.98792]
[1780275589910,31.04,73787.22,8.7,0.56784,0.00022,22.98685]
[1780275594945,31.04,73786.95,8.7,0.56778,0.00022,22.9874]
[1780275599981,31.04,73786.53,8.7,0.56768,0.00022,22.98822]
[1780275601084,31.04,73786.53,8.7,0.56768,0.00022,22.98822]
[1780275601234,31.04,73786.53,8.7,0.56768,0.00022,22.98822]
[1780275601899,31.04,73787.95,8.7,0.56799,0.00022,22.98559]
[1780275602056,31.04,73787.95,8.7,0.56799,0.00022,22.98559]
[1780275602306,31.04,73787.95,8.7,0.56799,0.00022,22.98559]
[1780275602230,31.04,73806.39,8.7,0.57198,0.00022,22.95019]
[1780275602534,31.04,73806.39,8.7,0.57198,0.00022,22.95019]
[1780275603001,31.04,73812.83,8.7,0.57337,0.00022,22.93728]
[1780275603616,31.04,73812.83,8.7,0.57337,0.00022,22.93728]
[1780275603649,31.04,73812.83,8.7,0.57337,0.00022,22.93728]
[1780275604136,31.04,73812.83,8.7,0.57337,0.00022,22.93728]
[1780275604263,31.04,73812.38,8.7,0.57328,0.00022,22.93817]
[1780275604823,31.04,73812.38,8.7,0.57328,0.00022,22.93817]
[1780275605117,31.04,73812.38,8.7,0.57328,0.00022,22.93817]
[1780275605190,31.04,73799.24,8.7,0.57044,0.00022,22.96417]
[1780275606025,31.04,73789.76,8.7,0.56838,0.00022,22.98222]
[1780275607120,31.04,73789.76,8.7,0.56838,0.00022,22.98222]
[1780275607324,31.04,73789.76,8.7,0.56838,0.00022,22.98222]
[1780275608230,31.04,73789.81,8.7,0.56839,0.00022,22.98213]
[1780275608389,31.04,73790.61,8.7,0.56857,0.00022,22.98065]
[1780275608737,31.04,73790.61,8.7,0.56857,0.00022,22.98065]
[1780275609697,31.04,73793.68,8.7,0.56923,0.00022,22.97487]
[1780275610387,31.04,73797.35,8.7,0.57002,0.00022,22.96785]
[1780275610500,31.04,73797.35,8.7,0.57002,0.00022,22.96785]
[1780275610936,31.04,73797.35,8.7,0.57002,0.00022,22.96785]
[1780275611061,31.04,73802.74,8.7,0.57119,0.00022,22.95738]
[1780275611521,31.04,73802.74,8.7,0.57119,0.00022,22.95738]
[1780275611872,31.04,73802.74,8.7,0.57119,0.00022,22.95738]
[1780275612070,31.04,73795.32,8.7,0.56959,0.00022,22.97171]
[1780275612496,31.04,73795.32,8.7,0.56959,0.00022,22.97171]
[1780275612752,31.04,73795.32,8.7,0.56959,0.00022,22.97171]
[1780275613076,31.04,73795.32,8.7,0.56959,0.00022,22.97171]
[1780275613077,31.04,73787.32,8.7,0.56785,0.00022,22.98677]
[1780275613846,31.04,73787.32,8.7,0.56785,0.00022,22.98677]
[1780275613919,31.04,73787.32,8.7,0.56785,0.00022,22.98677]
[1780275614294,31.04,73787.32,8.7,0.56785,0.00022,22.98677]
[1780275614084,31.04,73782.34,8.7,0.56677,0.00022,22.99592]
[1780275614446,31.04,73782.34,8.7,0.56677,0.00022,22.99592]
[1780275614953,31.04,73782.34,8.7,0.56677,0.00022,22.99592]
[1780275615091,31.04,73775.69,8.7,0.56533,0.00022,23.00788]
[1780275616679,31.04,73775.93,8.7,0.56538,0.00022,23.00745]
[1780275616689,31.04,73775.93,8.7,0.56538,0.00022,23.00745]
[1780275616893,31.04,73775.93,8.7,0.56538,0.00022,23.00745]
[1780275617104,31.04,73780.27,8.7,0.56632,0.00022,22.99969]
[1780275617611,31.04,73780.27,8.7,0.56632,0.00022,22.99969]
[1780275618112,31.04,73784.18,8.7,0.56717,0.00022,22.99257]
[1780275618351,31.04,73784.18,8.7,0.56717,0.00022,22.99257]
[1780275618640,31.04,73784.18,8.7,0.56717,0.00022,22.99257]
[1780275619388,31.04,73785.12,8.7,0.56738,0.00022,22.99084]
[1780275620808,31.04,73785.66,8.7,0.56749,0.00022,22.98984]
[1780275621650,31.04,73784.47,8.7,0.56724,0.00022,22.99203]
[1780275621776,31.04,73784.47,8.7,0.56724,0.00022,22.99203]
[1780275622140,31.04,73782.74,8.7,0.56686,0.00022,22.99518]
[1780275622775,31.04,73782.74,8.7,0.56686,0.00022,22.99518]
[1780275622819,31.04,73782.74,8.7,0.56686,0.00022,22.99518]
[1780275622888,31.04,73782.74,8.7,0.56686,0.00022,22.99518]
[1780275623147,31.04,73778.21,8.7,0.56588,0.00022,23.00337]
[1780275625106,31.04,73776.0,8.7,0.5654,0.00022,23.00732]
[1780275625161,31.04,73770.16,8.7,0.56413,0.00022,23.01757]
[1780275626251,31.04,73770.16,8.7,0.56413,0.00022,23.01757]
[1780275626771,31.04,73769.79,8.7,0.56405,0.00022,23.01821]
[1780275627455,31.04,73770.82,8.7,0.56428,0.00022,23.01642]
[1780275628182,31.04,73777.37,8.7,0.5657,0.00022,23.00487]
[1780275633217,31.03,73780.23,8.7,0.56634,0.00022,22.99599]
[1780275635882,31.03,73782.48,8.7,0.56684,0.00022,22.99186]
[1780275636238,31.03,73780.85,8.7,0.56649,0.00022,22.9948]
[1780275636855,31.03,73780.85,8.7,0.56649,0.00022,22.9948]
[1780275636946,31.03,73780.85,8.7,0.56649,0.00022,22.9948]
[1780275637248,31.03,73780.85,8.7,0.56649,0.00022,22.9948]
[1780275637890,31.03,73779.05,8.7,0.56609,0.00022,22.99805]
[1780275638252,31.03,73771.79,8.7,0.56452,0.00022,23.01094]
[1780275641800,31.03,73768.81,8.7,0.56387,0.00022,23.01612]
[1780275642119,31.03,73768.81,8.7,0.56387,0.00022,23.01612]
[1780275642274,31.03,73768.81,8.7,0.56387,0.00022,23.01612]
[1780275643127,31.03,73770.03,8.7,0.56414,0.00022,23.014]
[1780275643287,31.03,73765.5,8.7,0.56315,0.00022,23.0218]
[1780275649329,31.03,73762.31,8.7,0.56246,0.00022,23.02718]
[1780275650606,31.03,73766.11,8.7,0.56329,0.00022,23.02072]
[1780275657576,31.03,73767.21,8.7,0.56353,0.00022,23.01882]
[1780275657857,31.03,73767.21,8.7,0.56353,0.00022,23.01882]
[1780275658394,31.03,73774.31,8.7,0.56507,0.00022,23.00644]
[1780275660454,31.03,73774.65,8.7,0.56515,0.00022,23.00584]
[1780275660492,31.03,73776.04,8.7,0.56545,0.00022,23.00338]
[1780275661443,31.03,73776.04,8.7,0.56545,0.00022,23.00338]
[1780275661533,31.02,73778.48,8.7,0.56598,0.00022,22.99899]
[1780275664926,31.02,73777.71,8.7,0.56582,0.00022,23.00035]
[1780275665108,31.02,73777.71,8.7,0.56582,0.00022,23.00035]
[1780275665817,31.02,73780.27,8.7,0.56637,0.00022,22.99574]
[1780275665904,31.02,73780.27,8.7,0.56637,0.00022,22.99574]
[1780275666003,31.02,73780.27,8.7,0.56637,0.00022,22.99574]
[1780275666056,31.02,73780.27,8.7,0.56637,0.00022,22.99574]
[1780275666894,31.02,73778.51,8.7,0.56599,0.00022,22.99891]
[1780275666906,31.02,73778.51,8.7,0.56599,0.00022,22.99891]
[1780275667159,31.02,73778.51,8.7,0.56599,0.00022,22.99891]
[1780275667254,31.02,73778.51,8.7,0.56599,0.00022,22.99891]
[1780275667261,31.02,73771.31,8.7,0.56443,0.00022,23.01167]
[1780275667863,31.02,73771.31,8.7,0.56443,0.00022,23.01167]
[1780275669610,31.02,73772.83,8.7,0.56476,0.00022,23.00901]
[1780275670808,31.02,73771.37,8.7,0.56444,0.00022,23.01157]
[1780275671905,31.02,73771.48,8.7,0.56446,0.00022,23.01138]
[1780275672213,31.02,73771.48,8.7,0.56446,0.00022,23.01138]
[1780275675181,31.02,73769.61,8.7,0.56406,0.00022,23.01464]
[1780275676520,31.02,73775.58,8.7,0.56535,0.00022,23.00415]
[1780275681555,31.02,73777.9,8.7,0.56586,0.00022,23.00002]
[1780275684242,31.02,73777.84,8.7,0.56584,0.00022,23.00013]
[1780275684564,31.02,73777.81,8.7,0.56584,0.00022,23.00018]
[1780275685464,31.02,73776.32,8.7,0.56551,0.00022,23.00285]
[1780275687846,31.02,73776.43,8.7,0.56554,0.00022,23.00265]
[1780275688497,31.02,73776.47,8.7,0.56554,0.00022,23.00258]
[1780275691574,31.02,73775.91,8.7,0.56542,0.00022,23.00358]
[1780275695655,31.02,73771.69,8.7,0.56451,0.00022,23.00746]
[1780275697136,31.02,73771.69,8.7,0.56451,0.00022,23.00746]
[1780275697204,31.02,73771.69,8.7,0.56451,0.00022,23.00746]
[1780275697914,31.02,73760.05,8.7,0.56199,0.00022,23.02736]
[1780275703711,31.02,73762.81,8.7,0.56259,0.00022,23.02268]
[1780275704845,31.02,73762.81,8.7,0.56259,0.00022,23.02268]
[1780275706457,31.02,73758.61,8.7,0.56168,0.00022,23.0297]
[1780275706732,31.02,73753.03,8.7,0.56047,0.00022,23.03885]
[1780275708220,31.02,73753.03,8.7,0.56047,0.00022,23.03885]
[1780275710760,31.02,73745.99,8.7,0.55894,0.00022,23.05005]
[1780275715795,31.01,73743.23,8.7,0.55834,0.00022,23.05434]
[1780275720114,31.01,73743.09,8.7,0.55831,0.00022,23.05454]
[1780275720554,31.01,73742.77,8.7,0.55824,0.00022,23.05503]
[1780275721230,31.01,73742.77,8.7,0.55824,0.00022,23.05503]
[1780275721261,31.01,73742.77,8.7,0.55824,0.00022,23.05503]
[1780275723633,31.01,73743.01,8.7,0.55829,0.00022,23.05467]
[1780275724050,31.01,73743.01,8.7,0.55829,0.00022,23.05467]
[1780275729897,31.01,73746.34,8.7,0.55902,0.00022,23.04942]
[1780275734932,31.01,73745.15,8.7,0.55877,0.00022,23.05125]
[1780275737181,31.01,73746.27,8.7,0.55901,0.00022,23.04948]
[1780275737322,31.01,73746.27,8.7,0.55901,0.00022,23.04948]
[1780275737358,31.01,73746.27,8.7,0.55901,0.00022,23.04948]
[1780275738115,31.01,73753.48,8.7,0.56059,0.00022,23.03792]
[1780275739181,31.01,73753.48,8.7,0.56059,0.00022,23.03792]
[1780275741448,31.0,73753.27,8.7,0.56054,0.00022,23.03824]
[1780275741517,31.0,73751.23,8.7,0.5601,0.00022,23.04153]
[1780275741807,31.0,73751.23,8.7,0.5601,0.00022,23.04153]
[1780275742086,31.0,73742.59,8.7,0.55822,0.00022,23.05519]
[1780275742850,31.0,73742.59,8.7,0.55822,0.00022,23.05519]
[1780275742988,31.0,73736.73,8.7,0.55694,0.00022,23.06415]
[1780275743735,31.0,73736.73,8.7,0.55694,0.00022,23.06415]
[1780275744254,31.0,73736.73,8.7,0.55694,0.00022,23.06415]
[1780275744398,31.0,73736.73,8.7,0.55694,0.00022,23.06415]
[1780275744458,31.0,73736.73,8.7,0.55694,0.00022,23.06415]
[1780275744475,31.0,73736.73,8.7,0.55694,0.00022,23.06415]
[1780275745008,31.0,73729.54,8.7,0.55538,0.00022,23.07482]
[1780275749832,31.0,73725.66,8.7,0.55453,0.00022,23.08044]
[1780275750870,31.0,73725.65,8.7,0.55453,0.00022,23.08045]
[1780275751250,31.0,73720.0,8.7,0.5533,0.00022,23.08489]
[1780275754282,31.0,73716.03,8.7,0.55243,0.00022,23.09037]
[1780275754286,31.0,73715.94,8.7,0.55242,0.00022,23.09048]
[1780275755469,31.0,73715.94,8.7,0.55242,0.00022,23.09048]
[1780275755472,31.0,73722.28,8.7,0.5538,0.00022,23.08166]
[1780275755525,31.0,73722.28,8.7,0.5538,0.00022,23.08166]
[1780275756081,31.0,73727.82,8.7,0.55501,0.00022,23.07373]
[1780275758096,31.0,73732.9,8.7,0.55612,0.00022,23.06627]
[1780275760297,31.0,73733.1,8.7,0.55616,0.00022,23.06597]
[1780275766152,31.0,73736.65,8.7,0.55694,0.00022,23.06066]
[1780275766897,31.0,73736.65,8.7,0.55694,0.00022,23.06066]
[1780275766902,31.0,73736.65,8.7,0.55694,0.00022,23.06066]
[1780275769230,31.0,73740.24,8.7,0.55772,0.00022,23.05518]
[1780275770310,31.0,73740.29,8.7,0.55773,0.00022,23.05511]
[1780275772194,31.0,73735.48,8.7,0.55668,0.00022,23.06242]
[1780275777229,31.0,73734.78,8.7,0.55653,0.00022,23.06347]
[1780275781100,31.0,73737.47,8.7,0.55712,0.00022,23.05941]
[1780275781110,31.0,73737.47,8.7,0.55712,0.00022,23.05941]
[1780275782705,31.0,73740.58,8.7,0.5578,0.00022,23.05466]
[1780275784423,31.0,73739.78,8.7,0.55762,0.00022,23.05589]
[1780275784464,31.0,73739.78,8.7,0.55762,0.00022,23.05589]
[1780275784470,31.0,73739.78,8.7,0.55762,0.00022,23.05589]
[1780275784521,31.0,73739.8,8.7,0.55763,0.00022,23.05586]
[1780275785288,31.0,73728.46,8.7,0.55515,0.00022,23.0728]
[1780275786733,31.0,73729.73,8.7,0.55543,0.00022,23.07094]
[1780275789111,31.0,73730.74,8.7,0.55565,0.00022,23.06945]
[1780275789198,31.0,73730.74,8.7,0.55565,0.00022,23.06945]
[1780275789334,31.0,73730.24,8.7,0.55554,0.00022,23.07018]
[1780275790340,31.0,73725.74,8.7,0.55456,0.00022,23.07671]
[1780275792354,30.99,73721.11,8.7,0.55355,0.00022,23.08328]
[1780275795375,30.99,73715.68,8.7,0.55237,0.00022,23.09078]
[1780275796495,30.99,73715.68,8.7,0.55237,0.00022,23.09078]
[1780275796857,30.99,73716.35,8.7,0.55251,0.00022,23.08986]
[1780275802426,30.99,73715.87,8.7,0.55242,0.00022,23.09047]
[1780275803289,30.99,73715.87,8.7,0.55242,0.00022,23.09047]
[1780275803300,30.99,73715.87,8.7,0.55242,0.00022,23.09047]
[1780275803339,30.99,73715.87,8.7,0.55242,0.00022,23.09047]
[1780275803372,30.99,73715.87,8.7,0.55242,0.00022,23.09047]
[1780275803403,30.99,73715.87,8.7,0.55242,0.00022,23.09047]
[1780275803448,30.99,73712.51,8.7,0.55168,0.00022,23.09502]
[1780275803600,30.99,73712.51,8.7,0.55168,0.00022,23.09502]
[1780275803784,30.99,73712.51,8.7,0.55168,0.00022,23.09502]
[1780275803887,30.99,73712.51,8.7,0.55168,0.00022,23.09502]
[1780275804406,30.99,73712.51,8.7,0.55168,0.00022,23.09502]
[1780275804451,30.99,73684.34,8.7,0.54552,0.00022,23.13014]
[1780275804559,30.99,73684.34,8.7,0.54552,0.00022,23.13014]
[1780275804793,30.99,73684.34,8.7,0.54552,0.00022,23.13014]
[1780275805772,30.99,73683.5,8.7,0.54533,0.00022,23.13111]
[1780275806500,30.99,73683.5,8.7,0.54533,0.00022,23.13111]
[1780275806513,30.99,73683.5,8.7,0.54533,0.00022,23.13111]
[1780275806466,30.98,73681.18,8.7,0.54483,0.00022,23.13371]
[1780275810846,30.97,73681.53,8.7,0.54492,0.00022,23.13318]
[1780275810905,30.97,73681.53,8.7,0.54492,0.00022,23.13318]
[1780275811501,30.96,73675.11,8.7,0.54352,0.00022,23.13673]
[1780275812741,30.96,73672.5,8.7,0.54295,0.00022,23.13954]
[1780275818539,30.96,73667.08,8.7,0.54176,0.00022,23.14522]
[1780275818543,30.96,73667.08,8.7,0.54176,0.00022,23.14522]
[1780275819564,30.96,73671.87,8.7,0.54281,0.00022,23.14021]
[1780275822584,30.95,73676.78,8.7,0.5439,0.00022,23.13486]
[1780275828142,30.94,73677.98,8.7,0.54418,0.00022,23.13344]
[1780275833663,30.94,73677.69,8.7,0.54412,0.00022,23.13372]
[1780275836618,30.93,73679.39,8.7,0.5445,0.00022,23.1318]
[1780275836652,30.93,73679.39,8.7,0.5445,0.00022,23.1318]
[1780275836777,30.93,73679.39,8.7,0.5445,0.00022,23.1318]
[1780275838023,30.93,73680.26,8.7,0.54469,0.00022,23.13083]
[1780275838281,30.93,73680.26,8.7,0.54469,0.00022,23.13083]
[1780275838304,30.93,73685.05,8.7,0.54574,0.00022,23.12536]
[1780275840319,30.93,73683.22,8.7,0.54534,0.00022,23.12747]
[1780275841703,30.93,73682.03,8.7,0.54508,0.00022,23.12883]
[1780275841803,30.93,73682.03,8.7,0.54508,0.00022,23.12883]
[1780275842291,30.93,73682.03,8.7,0.54508,0.00022,23.12883]
[1780275842463,30.93,73682.03,8.7,0.54508,0.00022,23.12883]
[1780275842731,30.93,73687.93,8.7,0.54637,0.00022,23.122]
[1780275843895,30.93,73687.93,8.7,0.54637,0.00022,23.122]
[1780275843904,30.93,73687.93,8.7,0.54637,0.00022,23.122]
[1780275845403,30.93,73686.15,8.7,0.54598,0.00022,23.12408]
[1780275845426,30.93,73680.6,8.7,0.54476,0.00022,23.13045]
[1780275845660,30.93,73680.6,8.7,0.54476,0.00022,23.13045]
[1780275846455,30.93,73680.6,8.7,0.54476,0.00022,23.13045]
[1780275850703,30.93,73678.89,8.7,0.54439,0.00022,23.13236]
[1780275854722,30.93,73679.07,8.7,0.54443,0.00022,23.13216]
[1780275858687,30.93,73676.54,8.7,0.54387,0.00022,23.13495]
[1780275858843,30.93,73670.4,8.7,0.54252,0.00022,23.14157]
[1780275859764,30.93,73670.4,8.7,0.54252,0.00022,23.14157]
[1780275862109,30.93,73667.38,8.7,0.54186,0.00022,23.14472]
[1780275862806,30.93,73666.97,8.7,0.54177,0.00022,23.14514]
[1780275862832,30.93,73666.97,8.7,0.54177,0.00022,23.14514]
[1780275862833,30.93,73666.97,8.7,0.54177,0.00022,23.14514]
[1780275862884,30.93,73666.97,8.7,0.54177,0.00022,23.14514]
[1780275863152,30.93,73666.97,8.7,0.54177,0.00022,23.14514]
[1780275863301,30.93,73666.97,8.7,0.54177,0.00022,23.14514]
[1780275863402,30.93,73666.85,8.7,0.54174,0.00022,23.14527]
[1780275863807,30.93,73666.85,8.7,0.54174,0.00022,23.14527]
[1780275863908,30.93,73648.87,8.7,0.53779,0.00022,23.16265]
[1780275865395,30.93,73648.87,8.7,0.53779,0.00022,23.16265]
[1780275865414,30.93,73653.14,8.7,0.53873,0.00022,23.15873]
[1780275866340,30.93,73653.14,8.7,0.53873,0.00022,23.15873]
[1780275867923,30.93,73650.2,8.7,0.53808,0.00022,23.16145]
[1780275871784,30.93,73647.25,8.7,0.53743,0.00022,23.16411]
[1780275873853,30.93,73647.18,8.7,0.53742,0.00022,23.16064]
[1780275874112,30.93,73647.18,8.7,0.53742,0.00022,23.16064]
[1780275874162,30.93,73647.18,8.7,0.53742,0.00022,23.16064]
[1780275874195,30.93,73647.18,8.7,0.53742,0.00022,23.16064]
[1780275875402,30.93,73647.5,8.7,0.53749,0.00022,23.16035]
[1780275877710,30.93,73653.06,8.7,0.53871,0.00022,23.15526]
[1780275879779,30.93,73653.83,8.7,0.53888,0.00022,23.15453]
[1780275879997,30.93,73654.32,8.7,0.53899,0.00022,23.15406]
[1780275882011,30.93,73659.75,8.7,0.54019,0.00022,23.14885]
[1780275884109,30.93,73659.95,8.7,0.54023,0.00022,23.14866]
[1780275884610,30.93,73659.95,8.7,0.54023,0.00022,23.14866]
[1780275884142,30.93,73660.85,8.7,0.54043,0.00022,23.14777]
[1780275884742,30.93,73660.85,8.7,0.54043,0.00022,23.14777]
[1780275885432,30.93,73660.85,8.7,0.54043,0.00022,23.14777]
[1780275885500,30.93,73654.02,8.7,0.53893,0.00022,23.15435]
[1780275887046,30.93,73648.87,8.7,0.53779,0.00022,23.1591]
[1780275888738,30.93,73647.38,8.7,0.53746,0.00022,23.16044]
[1780275888761,30.93,73647.38,8.7,0.53746,0.00022,23.16044]
[1780275889017,30.93,73647.38,8.7,0.53746,0.00022,23.16044]
[1780275889033,30.93,73647.38,8.7,0.53746,0.00022,23.16044]
[1780275889101,30.93,73647.38,8.7,0.53746,0.00022,23.16044]
[1780275889152,30.93,73642.45,8.7,0.53638,0.00022,23.16475]
[1780275889759,30.93,73642.45,8.7,0.53638,0.00022,23.16475]
[1780275895103,30.92,73639.89,8.7,0.53582,0.00022,23.16692]
[1780275897150,30.92,73639.15,8.7,0.53565,0.00022,23.16753]
[1780275897172,30.92,73639.55,8.7,0.53574,0.00022,23.1672]
[1780275899132,30.92,73645.69,8.7,0.5371,0.00022,23.16191]
[1780275900672,30.92,73645.81,8.7,0.53712,0.00022,23.1618]
[1780275902775,30.92,73648.99,8.7,0.53783,0.00022,23.15894]
[1780275902850,30.92,73648.99,8.7,0.53783,0.00022,23.15894]
[1780275908245,30.92,73650.46,8.7,0.53815,0.00022,23.1576]
[1780275908890,30.92,73649.97,8.7,0.53804,0.00022,23.15804]
[1780275912055,30.92,73649.85,8.7,0.53802,0.00022,23.15815]
[1780275917260,30.92,73647.86,8.7,0.53758,0.00022,23.15995]
[1780275922683,30.92,73647.96,8.7,0.5376,0.00022,23.15986]
[1780275922699,30.92,73647.96,8.7,0.5376,0.00022,23.15986]
[1780275922848,30.92,73647.96,8.7,0.5376,0.00022,23.15986]
[1780275923031,30.92,73647.96,8.7,0.5376,0.00022,23.15986]
[1780275923099,30.92,73647.96,8.7,0.5376,0.00022,23.15986]
[1780275923303,30.92,73634.29,8.7,0.53459,0.00022,23.17148]
[1780275924423,30.92,73634.29,8.7,0.53459,0.00022,23.17148]
[1780275925091,30.92,73632.09,8.7,0.5341,0.00022,23.17322]
[1780275926147,30.91,73636.01,8.7,0.53497,0.00022,23.17008]
[1780275926440,30.91,73642.53,8.7,0.53641,0.00022,23.16462]
[1780275928623,30.91,73643.54,8.7,0.53663,0.00022,23.16375]
[1780275929345,30.91,73641.43,8.7,0.53617,0.00022,23.16556]
[1780275934384,30.91,73638.68,8.7,0.53557,0.00022,23.16433]
[1780275935653,30.91,73638.68,8.7,0.53557,0.00022,23.16433]
[1780275936147,30.91,73639.57,8.7,0.53576,0.00022,23.16359]
[1780275936449,30.91,73645.23,8.7,0.53701,0.00022,23.1587]
[1780275937416,30.91,73637.5,8.7,0.53531,0.00022,23.16529]
[1780275940702,30.91,73637.37,8.7,0.53528,0.00022,23.16542]
[1780275941438,30.91,73636.38,8.7,0.53506,0.00022,23.16623]
[1780275945241,30.91,73637.6,8.7,0.53533,0.00022,23.16522]
[1780275946532,30.91,73634.25,8.7,0.53459,0.00022,23.16795]
[1780275947126,30.91,73630.66,8.7,0.5338,0.00022,23.17078]
[1780275948487,30.91,73624.55,8.7,0.53245,0.00022,23.17538]
[1780275949737,30.91,73624.51,8.7,0.53244,0.00022,23.17541]
[1780275950505,30.91,73624.51,8.7,0.53244,0.00022,23.17541]
[1780275950991,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951189,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951203,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951244,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951375,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951433,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951436,30.91,73624.44,8.7,0.53243,0.00022,23.17546]
[1780275951545,30.91,73602.64,8.7,0.52761,0.00022,23.18973]
[1780275951826,30.91,73602.64,8.7,0.52761,0.00022,23.18973]
[1780275952046,30.91,73602.64,8.7,0.52761,0.00022,23.18973]
[1780275952239,30.91,73602.64,8.7,0.52761,0.00022,23.18973]
[1780275952631,30.91,73602.64,8.7,0.52761,0.00022,23.18973]
[1780275952686,30.91,73587.66,8.7,0.5243,0.00022,23.19757]
[1780275952766,30.91,73587.66,8.7,0.5243,0.00022,23.19757]
[1780275952979,30.91,73587.66,8.7,0.5243,0.00022,23.19757]
[1780275953645,30.91,73588.43,8.7,0.52447,0.00022,23.19721]
[1780275953979,30.91,73588.43,8.7,0.52447,0.00022,23.19721]
[1780275954382,30.91,73588.43,8.7,0.52447,0.00022,23.19721]
[1780275954595,30.91,73588.43,8.7,0.52447,0.00022,23.19721]
[1780275955536,30.91,73588.51,8.7,0.52449,0.00022,23.19717]
[1780275955732,30.91,73588.51,8.7,0.52449,0.00022,23.19717]
[1780275960852,30.9,73588.08,8.7,0.52439,0.00022,23.19737]
[1780275964237,30.9,73590.12,8.7,0.52485,0.00022,23.19638]
[1780275964599,30.9,73590.02,8.7,0.52482,0.00022,23.19643]
[1780275965365,30.9,73590.02,8.7,0.52482,0.00022,23.19643]
[1780275965605,30.9,73590.17,8.7,0.52486,0.00022,23.19636]
[1780275970000,30.9,73590.32,8.7,0.52489,0.00022,23.19628]
[1780275972876,30.89,73590.19,8.7,0.52487,0.00022,23.19634]
[1780275973488,30.89,73590.19,8.7,0.52487,0.00022,23.19634]
[1780275975215,30.89,73590.2,8.7,0.52487,0.00022,23.19633]
[1780275975218,30.89,73590.2,8.7,0.52487,0.00022,23.19633]
[1780275980716,30.89,73589.37,8.7,0.52468,0.00022,23.19674]
[1780275984014,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984032,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984075,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984363,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984462,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984488,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984514,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984608,30.89,73587.7,8.7,0.52431,0.00022,23.19753]
[1780275984727,30.9,73587.46,8.7,0.52426,0.00022,23.19765]
[1780275984842,30.9,73587.46,8.7,0.52426,0.00022,23.19765]
[1780275985073,30.9,73587.46,8.7,0.52426,0.00022,23.19765]
[1780275985504,30.9,73587.46,8.7,0.52426,0.00022,23.19765]
[1780275985605,30.9,73580.47,8.7,0.52271,0.00022,23.20075]
[1780275990399,30.9,73580.38,8.7,0.52269,0.00022,23.2008]
[1780275990431,30.9,73582.17,8.7,0.52309,0.00022,23.20004]
[1780275994147,30.9,73584.13,8.7,0.52352,0.00022,23.19565]
[1780275994249,30.9,73586.73,8.7,0.5241,0.00022,23.19446]
[1780275995104,30.9,73586.73,8.7,0.5241,0.00022,23.19446]
[1780275995797,30.9,73588.57,8.7,0.52451,0.00022,23.1936]
[1780275997101,30.9,73589.66,8.7,0.52475,0.00022,23.19308]
[1780276000505,30.9,73592.13,8.7,0.52529,0.00022,23.19186]
[1780276001619,30.9,73592.49,8.7,0.52537,0.00022,23.19168]
[1780276001645,30.9,73592.49,8.7,0.52537,0.00022,23.19168]
[1780276001660,30.9,73592.49,8.7,0.52537,0.00022,23.19168]
[1780276001772,30.9,73592.49,8.7,0.52537,0.00022,23.19168]
[1780276001863,30.9,73597.9,8.7,0.52657,0.00022,23.18885]
[1780276002870,30.91,73602.78,8.7,0.52765,0.00022,23.18611]
[1780276003851,30.91,73602.78,8.7,0.52765,0.00022,23.18611]
[1780276004702,30.91,73602.78,8.7,0.52765,0.00022,23.18611]
[1780276004760,30.91,73603.32,8.7,0.52777,0.00022,23.1858]
[1780276007337,30.9,73604.02,8.7,0.52792,0.00022,23.18539]
[1780276007348,30.9,73604.02,8.7,0.52792,0.00022,23.18539]
[1780276007432,30.9,73604.02,8.7,0.52792,0.00022,23.18539]
[1780276007449,30.9,73604.02,8.7,0.52792,0.00022,23.18539]
[1780276008147,30.9,73603.25,8.7,0.52775,0.00022,23.18584]
[1780276008739,30.9,73596.45,8.7,0.52625,0.00022,23.18963]
[1780276008912,30.91,73591.34,8.7,0.52512,0.00022,23.19226]
[1780276010608,30.91,73591.34,8.7,0.52512,0.00022,23.19226]
[1780276012069,30.91,73591.21,8.7,0.52509,0.00022,23.19233]
[1780276012876,30.91,73590.51,8.7,0.52493,0.00022,23.19267]
[1780276014494,30.91,73590.06,8.7,0.52483,0.00022,23.19289]
[1780276014538,30.91,73590.06,8.7,0.52483,0.00022,23.19289]
[1780276014556,30.91,73590.06,8.7,0.52483,0.00022,23.19289]
[1780276014610,30.91,73589.82,8.7,0.52478,0.00022,23.19301]
[1780276015227,30.91,73585.3,8.7,0.52378,0.00022,23.19513]
[1780276016968,30.91,73580.07,8.7,0.52262,0.00022,23.1974]
[1780276018525,30.91,73580.07,8.7,0.52262,0.00022,23.1974]
[1780276018758,30.91,73580.07,8.7,0.52262,0.00022,23.1974]
[1780276018578,30.9,73579.76,8.7,0.52256,0.00022,23.19753]
[1780276018982,30.91,73580.9,8.7,0.52281,0.00022,23.19706]
[1780276021668,30.91,73579.32,8.7,0.52246,0.00022,23.19771]
[1780276023443,30.9,73576.08,8.7,0.52174,0.00022,23.199]
[1780276023692,30.9,73576.08,8.7,0.52174,0.00022,23.199]
[1780276023743,30.9,73574.48,8.7,0.52139,0.00022,23.19961]
[1780276024272,30.9,73574.48,8.7,0.52139,0.00022,23.19961]
[1780276024498,30.9,73574.48,8.7,0.52139,0.00022,23.19961]
[1780276024599,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276024863,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276025081,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276025081,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276025100,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276025246,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276025584,30.9,73567.43,8.7,0.51983,0.00022,23.20209]
[1780276025613,30.9,73560.57,8.7,0.51831,0.00022,23.20415]
[1780276025830,30.9,73560.57,8.7,0.51831,0.00022,23.20415]
[1780276026070,30.9,73560.57,8.7,0.51831,0.00022,23.20415]
[1780276026587,30.9,73560.57,8.7,0.51831,0.00022,23.20415]
[1780276026748,30.9,73545.05,8.7,0.51487,0.00022,23.20758]
[1780276027075,30.9,73545.05,8.7,0.51487,0.00022,23.20758]
[1780276027150,30.9,73545.05,8.7,0.51487,0.00022,23.20758]
[1780276027171,30.9,73545.05,8.7,0.51487,0.00022,23.20758]
[1780276027739,30.9,73545.05,8.7,0.51487,0.00022,23.20758]
[1780276027264,30.9,73539.51,8.7,0.51364,0.00022,23.20839]
[1780276028188,30.9,73539.51,8.7,0.51364,0.00022,23.20839]
[1780276028587,30.9,73539.51,8.7,0.51364,0.00022,23.20839]
[1780276028678,30.9,73539.51,8.7,0.51364,0.00022,23.20839]
[1780276028671,30.9,73528.03,8.7,0.5111,0.00022,23.20936]
[1780276030694,30.9,73518.06,8.7,0.50889,0.00022,23.20943]
[1780276031139,30.9,73518.06,8.7,0.50889,0.00022,23.20943]
[1780276031232,30.9,73518.06,8.7,0.50889,0.00022,23.20943]
[1780276031330,30.9,73518.06,8.7,0.50889,0.00022,23.20943]
[1780276032099,30.9,73519.0,8.7,0.50909,0.00022,23.20946]
[1780276032201,30.9,73526.35,8.7,0.51072,0.00022,23.20942]
[1780276033605,30.9,73526.35,8.7,0.51072,0.00022,23.20942]
[1780276033706,30.9,73531.12,8.7,0.51178,0.00022,23.20919]
[1780276033800,30.9,73531.12,8.7,0.51178,0.00022,23.20919]
[1780276033846,30.9,73531.12,8.7,0.51178,0.00022,23.20919]
[1780276034703,30.9,73531.12,8.7,0.51178,0.00022,23.20919]
[1780276034089,30.9,73535.81,8.7,0.51282,0.00022,23.20881]
[1780276036537,30.9,73537.62,8.7,0.51322,0.00022,23.20861]
[1780276037567,30.9,73537.78,8.7,0.51326,0.00022,23.2086]
[1780276037581,30.9,73537.78,8.7,0.51326,0.00022,23.2086]
[1780276037819,30.9,73537.88,8.7,0.51328,0.00022,23.20858]
[1780276038301,30.9,73537.88,8.7,0.51328,0.00022,23.20858]
[1780276040583,30.9,73536.04,8.7,0.51287,0.00022,23.20878]
[1780276040623,30.9,73536.04,8.7,0.51287,0.00022,23.20878]
[1780276042146,30.9,73542.58,8.7,0.51432,0.00022,23.20797]
[1780276042865,30.9,73542.58,8.7,0.51432,0.00022,23.20797]
[1780276042948,30.9,73542.58,8.7,0.51432,0.00022,23.20797]
[1780276043110,30.9,73542.58,8.7,0.51432,0.00022,23.20797]
[1780276043131,30.9,73542.58,8.7,0.51432,0.00022,23.20797]
[1780276043153,30.9,73548.17,8.7,0.51556,0.00022,23.20703]
[1780276044159,30.9,73553.24,8.7,0.51668,0.00022,23.20599]
[1780276046353,30.9,73565.07,8.7,0.5193,0.00022,23.20284]
[1780276052218,30.9,73568.83,8.7,0.52014,0.00022,23.19809]
[1780276054232,30.9,73562.7,8.7,0.51878,0.00022,23.20001]
[1780276055937,30.9,73562.86,8.7,0.51882,0.00022,23.19997]
[1780276055995,30.9,73562.86,8.7,0.51882,0.00022,23.19997]
[1780276056019,30.9,73562.86,8.7,0.51882,0.00022,23.19997]
[1780276056252,30.9,73562.86,8.7,0.51882,0.00022,23.19997]
[1780276056323,30.9,73556.75,8.7,0.51746,0.00022,23.20163]
[1780276056892,30.9,73556.75,8.7,0.51746,0.00022,23.20163]
[1780276057709,30.9,73556.75,8.7,0.51746,0.00022,23.20163]
[1780276057724,30.9,73556.75,8.7,0.51746,0.00022,23.20163]
[1780276057740,30.9,73556.75,8.7,0.51746,0.00022,23.20163]
[1780276057253,30.9,73548.91,8.7,0.51573,0.00022,23.20336]
[1780276058347,30.9,73548.91,8.7,0.51573,0.00022,23.20336]
[1780276060355,30.9,73550.13,8.7,0.516,0.00022,23.20312]
[1780276062204,30.9,73552.44,8.7,0.51651,0.00022,23.20264]
[1780276063291,30.9,73553.1,8.7,0.51666,0.00022,23.20249]
[1780276063659,30.9,73553.1,8.7,0.51666,0.00022,23.20249]
[1780276063780,30.9,73553.1,8.7,0.51666,0.00022,23.20249]
[1780276064044,30.9,73556.99,8.7,0.51752,0.00022,23.20157]
[1780276064049,30.9,73556.99,8.7,0.51752,0.00022,23.20157]
[1780276064078,30.9,73556.99,8.7,0.51752,0.00022,23.20157]
[1780276064129,30.9,73556.99,8.7,0.51752,0.00022,23.20157]
[1780276064689,30.9,73556.99,8.7,0.51752,0.00022,23.20157]
[1780276064786,30.9,73542.59,8.7,0.51433,0.00022,23.20444]
[1780276065309,30.9,73541.68,8.7,0.51412,0.00022,23.20457]
[1780276065971,30.9,73541.68,8.7,0.51412,0.00022,23.20457]
[1780276066430,30.9,73541.68,8.7,0.51412,0.00022,23.20457]
[1780276070486,30.9,73542.31,8.7,0.51426,0.00022,23.20448]
[1780276070700,30.9,73542.31,8.7,0.51426,0.00022,23.20448]
[1780276071172,30.9,73542.49,8.7,0.5143,0.00022,23.20445]
[1780276071205,30.9,73542.49,8.7,0.5143,0.00022,23.20445]
[1780276073367,30.9,73545.3,8.7,0.51493,0.00022,23.20401]
[1780276073761,30.9,73545.3,8.7,0.51493,0.00022,23.20401]
[1780276073766,30.9,73545.3,8.7,0.51493,0.00022,23.20401]
[1780276073773,30.9,73545.3,8.7,0.51493,0.00022,23.20401]
[1780276073933,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276073969,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276074009,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276074081,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276074121,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276074148,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276074215,30.9,73545.48,8.7,0.51497,0.00022,23.20398]
[1780276074793,30.9,73540.74,8.7,0.51392,0.00022,23.2047]
[1780276075390,30.9,73540.74,8.7,0.51392,0.00022,23.2047]
[1780276075628,30.9,73540.74,8.7,0.51392,0.00022,23.2047]
[1780276075720,30.9,73529.41,8.7,0.5114,0.00022,23.20577]
[1780276076453,30.9,73529.41,8.7,0.5114,0.00022,23.20577]
[1780276077898,30.9,73523.84,8.7,0.51017,0.00022,23.20595]
[1780276077942,30.9,73523.84,8.7,0.51017,0.00022,23.20595]
[1780276078004,30.9,73523.84,8.7,0.51017,0.00022,23.20595]
[1780276078082,30.9,73523.84,8.7,0.51017,0.00022,23.20595]
[1780276078089,30.9,73523.84,8.7,0.51017,0.00022,23.20595]
[1780276080619,30.9,73520.47,8.7,0.50942,0.00022,23.20596]
[1780276080700,30.9,73520.47,8.7,0.50942,0.00022,23.20596]
[1780276080735,30.9,73515.43,8.7,0.5083,0.00022,23.20581]
[1780276081421,30.9,73510.25,8.7,0.50715,0.00022,23.20547]
[1780276083262,30.89,73510.13,8.7,0.50713,0.00022,23.20546]
[1780276083375,30.89,73510.13,8.7,0.50713,0.00022,23.20546]
[1780276083470,30.89,73510.13,8.7,0.50713,0.00022,23.20546]
[1780276083528,30.89,73510.13,8.7,0.50713,0.00022,23.20546]
[1780276083628,30.89,73508.27,8.7,0.50671,0.00022,23.20529]
[1780276089485,30.89,73504.39,8.7,0.50585,0.00022,23.20486]
[1780276090705,30.89,73504.39,8.7,0.50585,0.00022,23.20486]
[1780276090750,30.88,73504.81,8.7,0.50594,0.00022,23.20491]
[1780276091555,30.88,73504.81,8.7,0.50594,0.00022,23.20491]
[1780276091601,30.88,73504.81,8.7,0.50594,0.00022,23.20491]
[1780276091743,30.88,73504.81,8.7,0.50594,0.00022,23.20491]
[1780276091772,30.88,73504.81,8.7,0.50594,0.00022,23.20491]
[1780276091750,30.89,73510.09,8.7,0.50712,0.00022,23.20546]
[1780276092624,30.89,73510.09,8.7,0.50712,0.00022,23.20546]
[1780276092743,30.89,73510.09,8.7,0.50712,0.00022,23.20546]
[1780276092830,30.89,73527.99,8.7,0.51109,0.00022,23.20583]
[1780276093090,30.89,73527.99,8.7,0.51109,0.00022,23.20583]
[1780276093773,30.89,73524.71,8.7,0.51036,0.00022,23.20594]
[1780276094925,30.89,73524.38,8.7,0.51029,0.00022,23.20594]
[1780276096799,30.89,73524.68,8.7,0.51035,0.00022,23.20594]
[1780276096808,30.89,73524.68,8.7,0.51035,0.00022,23.20594]
[1780276099627,30.89,73521.69,8.7,0.50969,0.00022,23.20597]
[1780276103571,30.89,73523.62,8.7,0.51012,0.00022,23.20596]
[1780276104268,30.89,73522.85,8.7,0.50995,0.00022,23.20596]
[1780276104354,30.89,73522.85,8.7,0.50995,0.00022,23.20596]
[1780276104592,30.89,73516.55,8.7,0.50855,0.00022,23.20586]
[1780276105599,30.89,73511.42,8.7,0.50741,0.00022,23.20557]
[1780276110296,30.89,73511.16,8.7,0.50735,0.00022,23.20555]
[1780276110802,30.9,73515.99,8.7,0.50843,0.00022,23.20584]
[1780276111333,30.9,73515.99,8.7,0.50843,0.00022,23.20584]
[1780276111368,30.9,73515.99,8.7,0.50843,0.00022,23.20584]
[1780276112135,30.9,73517.93,8.7,0.50886,0.00022,23.20238]
[1780276112163,30.9,73517.93,8.7,0.50886,0.00022,23.20238]
[1780276112981,30.9,73519.59,8.7,0.50922,0.00022,23.20242]
[1780276114612,30.9,73517.74,8.7,0.50881,0.00022,23.20238]
[1780276116458,30.9,73520.63,8.7,0.50946,0.00022,23.20243]
[1780276117625,30.9,73520.83,8.7,0.5095,0.00022,23.20244]
[1780276117757,30.9,73520.83,8.7,0.5095,0.00022,23.20244]
[1780276117791,30.9,73521.22,8.7,0.50959,0.00022,23.20244]
[1780276117894,30.9,73521.22,8.7,0.50959,0.00022,23.20244]
[1780276118264,30.9,73521.22,8.7,0.50959,0.00022,23.20244]
[1780276118838,30.9,73521.22,8.7,0.50959,0.00022,23.20244]
[1780276120746,30.9,73523.89,8.7,0.51018,0.00022,23.20243]
[1780276123929,30.9,73524.31,8.7,0.51027,0.00022,23.20242]
[1780276123942,30.9,73524.31,8.7,0.51027,0.00022,23.20242]
[1780276124918,30.9,73522.71,8.7,0.50992,0.00022,23.20244]
[1780276125540,30.9,73522.71,8.7,0.50992,0.00022,23.20244]
[1780276125812,30.9,73522.71,8.7,0.50992,0.00022,23.20244]
[1780276125861,30.9,73522.71,8.7,0.50992,0.00022,23.20244]
[1780276126778,30.9,73523.44,8.7,0.51008,0.00022,23.20243]
[1780276127208,30.9,73521.21,8.7,0.50958,0.00022,23.20244]
[1780276127601,30.9,73521.21,8.7,0.50958,0.00022,23.20244]
[1780276127734,30.9,73521.21,8.7,0.50958,0.00022,23.20244]
[1780276127753,30.9,73513.13,8.7,0.50779,0.00022,23.20216]
[1780276127906,30.9,73513.13,8.7,0.50779,0.00022,23.20216]
[1780276127970,30.9,73513.13,8.7,0.50779,0.00022,23.20216]
[1780276128006,30.9,73513.13,8.7,0.50779,0.00022,23.20216]
[1780276128243,30.9,73513.13,8.7,0.50779,0.00022,23.20216]
[1780276128845,30.9,73499.89,8.7,0.50485,0.00022,23.20069]
[1780276129794,30.9,73499.89,8.7,0.50485,0.00022,23.20069]
[1780276130792,30.9,73500.51,8.7,0.50499,0.00022,23.20079]
[1780276135482,30.9,73499.57,8.7,0.50478,0.00022,23.20064]
[1780276140361,30.9,73499.93,8.7,0.50486,0.00022,23.2007]
[1780276140510,30.9,73499.93,8.7,0.50486,0.00022,23.2007]
[1780276140700,30.9,73499.93,8.7,0.50486,0.00022,23.2007]
[1780276140844,30.9,73501.1,8.7,0.50512,0.00022,23.20088]
[1780276141389,30.9,73501.1,8.7,0.50512,0.00022,23.20088]
[1780276141499,30.9,73501.1,8.7,0.50512,0.00022,23.20088]
[1780276141705,30.9,73501.1,8.7,0.50512,0.00022,23.20088]
[1780276141737,30.9,73501.1,8.7,0.50512,0.00022,23.20088]
[1780276141861,30.9,73495.3,8.7,0.50383,0.00022,23.19989]
[1780276142750,30.9,73495.3,8.7,0.50383,0.00022,23.19989]
[1780276142901,30.9,73491.88,8.7,0.50307,0.00022,23.19919]
[1780276144258,30.9,73491.03,8.7,0.50289,0.00022,23.199]
[1780276144794,30.9,73491.03,8.7,0.50289,0.00022,23.199]
[1780276146065,30.9,73491.9,8.7,0.50308,0.00022,23.19919]
[1780276146328,30.9,73491.9,8.7,0.50308,0.00022,23.19919]
[1780276148370,30.9,73490.34,8.7,0.50273,0.00022,23.19885]
[1780276153936,30.91,73486.49,8.7,0.50188,0.00022,23.19792]
[1780276155356,30.91,73486.49,8.7,0.50188,0.00022,23.19792]
[1780276156951,30.91,73481.96,8.7,0.50087,0.00022,23.19669]
[1780276157922,30.91,73481.87,8.7,0.50085,0.00022,23.19666]
[1780276163808,30.91,73479.08,8.7,0.50024,0.00022,23.19583]
[1780276163870,30.91,73479.08,8.7,0.50024,0.00022,23.19583]
[1780276164693,30.91,73478.41,8.7,0.50009,0.00022,23.19562]
[1780276170053,30.91,73477.35,8.7,0.49985,0.00022,23.19529]
[1780276174081,30.91,73483.67,8.7,0.50125,0.00022,23.19365]
[1780276176095,30.91,73491.36,8.7,0.50296,0.00022,23.19555]
[1780276178484,30.91,73493.77,8.7,0.5035,0.00022,23.19606]
[1780276178516,30.91,73493.77,8.7,0.5035,0.00022,23.19606]
[1780276178715,30.91,73493.77,8.7,0.5035,0.00022,23.19606]
[1780276178886,30.91,73493.77,8.7,0.5035,0.00022,23.19606]
[1780276178955,30.91,73494.62,8.7,0.50368,0.00022,23.19623]
[1780276179116,30.91,73502.01,8.7,0.50532,0.00022,23.19748]
[1780276180147,30.91,73502.01,8.7,0.50532,0.00022,23.19748]
[1780276180373,30.91,73505.2,8.7,0.50603,0.00022,23.1979]
[1780276181899,30.91,73505.2,8.7,0.50603,0.00022,23.1979]
[1780276182018,30.91,73507.73,8.7,0.50659,0.00022,23.19819]
[1780276183121,30.91,73507.95,8.7,0.50664,0.00022,23.19821]
[1780276183144,30.91,73511.3,8.7,0.50739,0.00022,23.19851]
[1780276184235,30.91,73511.3,8.7,0.50739,0.00022,23.19851]
[1780276184911,30.91,73512.62,8.7,0.50768,0.00022,23.1986]
[1780276190315,30.9,73517.15,8.7,0.50868,0.00022,23.19883]
[1780276190422,30.9,73517.67,8.7,0.5088,0.00022,23.19885]
[1780276191142,30.9,73517.67,8.7,0.5088,0.00022,23.19885]
[1780276191895,30.9,73517.67,8.7,0.5088,0.00022,23.19885]
[1780276192101,30.9,73520.01,8.7,0.50932,0.00022,23.1989]
[1780276192408,30.9,73520.01,8.7,0.50932,0.00022,23.1989]
[1780276192439,30.9,73520.01,8.7,0.50932,0.00022,23.1989]
[1780276192822,30.9,73514.91,8.7,0.50819,0.00022,23.19874]
[1780276192997,30.9,73514.91,8.7,0.50819,0.00022,23.19874]
[1780276193523,30.9,73514.91,8.7,0.50819,0.00022,23.19874]
[1780276193770,30.9,73514.91,8.7,0.50819,0.00022,23.19874]
[1780276193821,30.9,73503.72,8.7,0.5057,0.00022,23.19772]
[1780276194442,30.9,73503.72,8.7,0.5057,0.00022,23.19772]
[1780276194540,30.9,73494.09,8.7,0.50356,0.00022,23.19612]
[1780276195715,30.9,73494.09,8.7,0.50356,0.00022,23.19612]
[1780276196326,30.9,73494.02,8.7,0.50355,0.00022,23.19611]
[1780276197095,30.9,73494.5,8.7,0.50366,0.00022,23.19621]
[1780276197538,30.9,73494.5,8.7,0.50366,0.00022,23.19621]
[1780276197743,30.9,73494.5,8.7,0.50366,0.00022,23.19621]
[1780276197826,30.9,73494.74,8.7,0.50371,0.00022,23.19625]
[1780276198147,30.9,73494.74,8.7,0.50371,0.00022,23.19625]
[1780276198897,30.9,73494.74,8.7,0.50371,0.00022,23.19625]
[1780276198250,30.9,73507.35,8.7,0.50651,0.00022,23.19815]
[1780276199257,30.9,73507.81,8.7,0.50661,0.00022,23.1982]
[1780276200656,30.9,73507.81,8.7,0.50661,0.00022,23.1982]
[1780276200918,30.9,73507.81,8.7,0.50661,0.00022,23.1982]
[1780276200985,30.9,73508.36,8.7,0.50673,0.00022,23.19825]
[1780276201273,30.9,73503.39,8.7,0.50563,0.00022,23.19768]
[1780276205121,30.9,73500.84,8.7,0.50506,0.00022,23.19731]
[1780276206429,30.9,73503.23,8.7,0.50559,0.00022,23.19765]
[1780276206947,30.9,73509.46,8.7,0.50698,0.00022,23.19835]
[1780276208339,30.9,73506.05,8.7,0.50622,0.00022,23.198]
[1780276212775,30.91,73507.59,8.7,0.50656,0.00022,23.19817]
[1780276213406,30.91,73507.33,8.7,0.5065,0.00022,23.19815]
[1780276213449,30.91,73507.33,8.7,0.5065,0.00022,23.19815]
[1780276213624,30.91,73507.33,8.7,0.5065,0.00022,23.19815]
[1780276213719,30.91,73507.33,8.7,0.5065,0.00022,23.19815]
[1780276213782,30.91,73507.33,8.7,0.5065,0.00022,23.19815]
[1780276214550,30.91,73511.6,8.7,0.50745,0.00022,23.19853]
[1780276214601,30.91,73511.6,8.7,0.50745,0.00022,23.19853]
[1780276214656,30.91,73511.6,8.7,0.50745,0.00022,23.19853]
[1780276214665,30.91,73511.6,8.7,0.50745,0.00022,23.19853]
[1780276214711,30.91,73520.93,8.7,0.50952,0.00022,23.19891]
[1780276215090,30.91,73520.93,8.7,0.50952,0.00022,23.19891]
[1780276215319,30.91,73520.93,8.7,0.50952,0.00022,23.19891]
[1780276215358,30.91,73520.93,8.7,0.50952,0.00022,23.19891]
[1780276215509,30.91,73520.93,8.7,0.50952,0.00022,23.19891]
[1780276215644,30.91,73520.93,8.7,0.50952,0.00022,23.19891]
[1780276215936,30.91,73503.01,8.7,0.50555,0.00022,23.19762]
[1780276215994,30.91,73503.01,8.7,0.50555,0.00022,23.19762]
[1780276216690,30.91,73503.01,8.7,0.50555,0.00022,23.19762]
[1780276216774,30.91,73509.95,8.7,0.50709,0.00022,23.1984]
[1780276216997,30.91,73509.95,8.7,0.50709,0.00022,23.1984]
[1780276219196,30.91,73511.87,8.7,0.50751,0.00022,23.19855]
[1780276219399,30.91,73516.76,8.7,0.5086,0.00022,23.19882]
[1780276224730,30.91,73517.5,8.7,0.50876,0.00022,23.19884]
[1780276225442,30.91,73512.76,8.7,0.50771,0.00022,23.19861]
[1780276227621,30.91,73512.3,8.7,0.50761,0.00022,23.19858]
[1780276228233,30.91,73511.87,8.7,0.50751,0.00022,23.19855]
[1780276228334,30.91,73511.87,8.7,0.50751,0.00022,23.19855]
[1780276228663,30.91,73511.87,8.7,0.50751,0.00022,23.19855]
[1780276228766,30.91,73494.53,8.7,0.50366,0.00022,23.19621]
[1780276229961,30.91,73494.53,8.7,0.50366,0.00022,23.19621]
[1780276229707,30.91,73482.75,8.7,0.50105,0.00022,23.19339]
[1780276231626,30.91,73481.71,8.7,0.50082,0.00022,23.19309]
[1780276234286,30.91,73480.4,8.7,0.50053,0.00022,23.18918]
[1780276234337,30.91,73480.4,8.7,0.50053,0.00022,23.18918]
[1780276234852,30.91,73480.4,8.7,0.50053,0.00022,23.18918]
[1780276234944,30.91,73480.4,8.7,0.50053,0.00022,23.18918]
[1780276234954,30.91,73493.48,8.7,0.50343,0.00022,23.19247]
[1780276235148,30.91,73493.48,8.7,0.50343,0.00022,23.19247]
[1780276235948,30.91,73508.28,8.7,0.50671,0.00022,23.19472]
[1780276236038,30.91,73508.28,8.7,0.50671,0.00022,23.19472]
[1780276236695,30.91,73508.28,8.7,0.50671,0.00022,23.19472]
[1780276236742,30.91,73513.8,8.7,0.50794,0.00022,23.19515]
[1780276239028,30.91,73517.44,8.7,0.50875,0.00022,23.19532]
[1780276239064,30.91,73517.44,8.7,0.50875,0.00022,23.19532]
[1780276239091,30.91,73517.44,8.7,0.50875,0.00022,23.19532]
[1780276239540,30.91,73506.03,8.7,0.50622,0.00022,23.19448]
[1780276241550,30.91,73507.4,8.7,0.50652,0.00022,23.19463]
[1780276243027,30.91,73505.78,8.7,0.50616,0.00022,23.19445]
[1780276245373,30.91,73505.46,8.7,0.50609,0.00022,23.19441]
[1780276245582,30.91,73502.93,8.7,0.50553,0.00022,23.19409]
[1780276246407,30.91,73502.93,8.7,0.50553,0.00022,23.19409]
[1780276246589,30.91,73502.87,8.7,0.50551,0.00022,23.19408]
[1780276247062,30.91,73502.87,8.7,0.50551,0.00022,23.19408]
[1780276248147,30.91,73503.22,8.7,0.50559,0.00022,23.19413]
[1780276249600,30.91,73506.23,8.7,0.50626,0.00022,23.1945]
[1780276251673,30.91,73508.18,8.7,0.50669,0.00022,23.19471]
[1780276251705,30.91,73508.18,8.7,0.50669,0.00022,23.19471]
[1780276252286,30.91,73508.03,8.7,0.50666,0.00022,23.19469]
[1780276252631,30.91,73514.77,8.7,0.50816,0.00022,23.1952]
[1780276255624,30.91,73515.13,8.7,0.50824,0.00022,23.19522]
[1780276258311,30.91,73515.47,8.7,0.50831,0.00022,23.19524]
[1780276260456,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260464,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260675,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260714,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260741,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260755,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260907,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260942,30.91,73516.8,8.7,0.50861,0.00022,23.19529]
[1780276260970,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261156,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261313,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261480,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261548,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261694,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261711,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261765,30.91,73519.76,8.7,0.50926,0.00022,23.19537]
[1780276261915,30.91,73529.24,8.7,0.51137,0.00022,23.1952]
[1780276262126,30.91,73529.24,8.7,0.51137,0.00022,23.1952]
[1780276262143,30.91,73529.24,8.7,0.51137,0.00022,23.1952]
[1780276262153,30.91,73529.24,8.7,0.51137,0.00022,23.1952]
[1780276262262,30.91,73529.24,8.7,0.51137,0.00022,23.1952]
[1780276265341,30.91,73532.63,8.7,0.51212,0.00022,23.19498]
[1780276270697,30.91,73535.58,8.7,0.51277,0.00022,23.19473]
[1780276270870,30.91,73535.58,8.7,0.51277,0.00022,23.19473]
[1780276272391,30.91,73533.79,8.7,0.51237,0.00022,23.19489]
[1780276272900,30.91,73533.79,8.7,0.51237,0.00022,23.19489]
[1780276273404,30.91,73536.71,8.7,0.51302,0.00022,23.19461]
[1780276274526,30.91,73537.09,8.7,0.51311,0.00022,23.19457]
[1780276275404,30.91,73535.64,8.7,0.51278,0.00022,23.19472]
[1780276276005,30.91,73535.64,8.7,0.51278,0.00022,23.19472]
[1780276276080,30.91,73535.53,8.7,0.51276,0.00022,23.19473]
[1780276276799,30.91,73535.53,8.7,0.51276,0.00022,23.19473]
[1780276276802,30.91,73529.34,8.7,0.51139,0.00022,23.19519]
[1780276277164,30.91,73529.34,8.7,0.51139,0.00022,23.19519]
[1780276280835,30.91,73531.66,8.7,0.5119,0.00022,23.19505]
[1780276284374,30.92,73531.12,8.7,0.51178,0.00022,23.19509]
[1780276284438,30.92,73531.12,8.7,0.51178,0.00022,23.19509]
[1780276286968,30.92,73536.79,8.7,0.51304,0.00022,23.1946]
[1780276289678,30.92,73535.2,8.7,0.51269,0.00022,23.19476]
[1780276294148,30.92,73536.77,8.7,0.51304,0.00022,23.19108]
[1780276294153,30.92,73536.77,8.7,0.51304,0.00022,23.19108]
[1780276294931,30.92,73530.67,8.7,0.51168,0.00022,23.19159]
[1780276301615,30.91,73528.02,8.7,0.51109,0.00022,23.19173]
[1780276303020,30.91,73526.67,8.7,0.5108,0.00022,23.19178]
[1780276310037,30.92,73527.62,8.7,0.51101,0.00022,23.19175]
[1780276315072,30.92,73527.82,8.7,0.51105,0.00022,23.19174]
[1780276320107,30.92,73525.5,8.7,0.51054,0.00022,23.19182]
[1780276322226,30.92,73525.25,8.7,0.51048,0.00022,23.19182]
[1780276322272,30.92,73525.25,8.7,0.51048,0.00022,23.19182]
[1780276322279,30.92,73525.25,8.7,0.51048,0.00022,23.19182]
[1780276322456,30.92,73525.25,8.7,0.51048,0.00022,23.19182]
[1780276322469,30.92,73525.25,8.7,0.51048,0.00022,23.19182]
[1780276322679,30.92,73525.25,8.7,0.51048,0.00022,23.19182]
[1780276323345,30.92,73524.57,8.7,0.51033,0.00022,23.19184]
[1780276323378,30.92,73516.37,8.7,0.50851,0.00022,23.19175]
[1780276325049,30.92,73516.37,8.7,0.50851,0.00022,23.19175]
[1780276325393,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325424,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325446,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325470,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325546,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325779,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325785,30.92,73513.94,8.7,0.50797,0.00022,23.19163]
[1780276325886,30.92,73513.77,8.7,0.50793,0.00022,23.19162]
[1780276326433,30.92,73513.77,8.7,0.50793,0.00022,23.19162]
[1780276326449,30.92,73508.33,8.7,0.50673,0.00022,23.19119]
[1780276327813,30.92,73508.33,8.7,0.50673,0.00022,23.19119]
[1780276327821,30.92,73506.19,8.7,0.50625,0.00022,23.19097]
[1780276328147,30.92,73506.19,8.7,0.50625,0.00022,23.19097]
[1780276328859,30.92,73506.19,8.7,0.50625,0.00022,23.19097]
[1780276328950,30.92,73506.67,8.7,0.50636,0.00022,23.19102]
[1780276329821,30.92,73506.67,8.7,0.50636,0.00022,23.19102]
[1780276329922,30.92,73507.49,8.7,0.50654,0.00022,23.19111]
[1780276332830,30.92,73506.04,8.7,0.50622,0.00022,23.19095]
[1780276332896,30.92,73506.04,8.7,0.50622,0.00022,23.19095]
[1780276332931,30.92,73507.48,8.7,0.50654,0.00022,23.19111]
[1780276333745,30.92,73507.48,8.7,0.50654,0.00022,23.19111]
[1780276333756,30.92,73507.48,8.7,0.50654,0.00022,23.19111]
[1780276334963,30.92,73507.3,8.7,0.5065,0.00022,23.19109]
[1780276335016,30.92,73516.41,8.7,0.50852,0.00022,23.19175]
[1780276335144,30.92,73516.41,8.7,0.50852,0.00022,23.19175]
[1780276335168,30.92,73516.41,8.7,0.50852,0.00022,23.19175]
[1780276335513,30.92,73516.41,8.7,0.50852,0.00022,23.19175]
[1780276335614,30.92,73516.54,8.7,0.50855,0.00022,23.19176]
[1780276336641,30.92,73516.54,8.7,0.50855,0.00022,23.19176]
[1780276336672,30.92,73511.32,8.7,0.50739,0.00022,23.19146]
[1780276342044,30.91,73509.35,8.7,0.50695,0.00022,23.19129]
[1780276342263,30.92,73507.97,8.7,0.50665,0.00022,23.19116]
[1780276345972,30.92,73508.57,8.7,0.50678,0.00022,23.19122]
[1780276346011,30.92,73507.62,8.7,0.50657,0.00022,23.19112]
[1780276346156,30.92,73507.62,8.7,0.50657,0.00022,23.19112]
[1780276351328,30.92,73506.23,8.7,0.50626,0.00022,23.18745]
[1780276352558,30.92,73506.23,8.7,0.50626,0.00022,23.18745]
[1780276352645,30.92,73506.23,8.7,0.50626,0.00022,23.18745]
[1780276352859,30.92,73506.23,8.7,0.50626,0.00022,23.18745]
[1780276353090,30.92,73506.23,8.7,0.50626,0.00022,23.18745]
[1780276354004,30.92,73506.23,8.7,0.50626,0.00022,23.18745]
[1780276354072,30.92,73514.4,8.7,0.50807,0.00022,23.18813]
[1780276354911,30.92,73514.4,8.7,0.50807,0.00022,23.18813]
[1780276359174,30.91,73516.17,8.7,0.50847,0.00022,23.18822]
[1780276359190,30.91,73516.17,8.7,0.50847,0.00022,23.18822]
[1780276359890,30.91,73516.17,8.7,0.50847,0.00022,23.18822]
[1780276359991,30.91,73515.1,8.7,0.50823,0.00022,23.18817]
[1780276360801,30.91,73515.1,8.7,0.50823,0.00022,23.18817]
[1780276360818,30.91,73515.1,8.7,0.50823,0.00022,23.18817]
[1780276360942,30.91,73515.1,8.7,0.50823,0.00022,23.18817]
[1780276360969,30.91,73515.1,8.7,0.50823,0.00022,23.18817]
[1780276360970,30.91,73515.1,8.7,0.50823,0.00022,23.18817]
[1780276362053,30.91,73515.75,8.7,0.50837,0.00022,23.1882]
[1780276362071,30.91,73523.58,8.7,0.51011,0.00022,23.18833]
[1780276363133,30.91,73523.58,8.7,0.51011,0.00022,23.18833]
[1780276363186,30.91,73524.69,8.7,0.51036,0.00022,23.18831]
[1780276363242,30.91,73524.69,8.7,0.51036,0.00022,23.18831]
[1780276363441,30.91,73524.69,8.7,0.51036,0.00022,23.18831]
[1780276365970,30.91,73523.75,8.7,0.51015,0.00022,23.18832]
[1780276366571,30.91,73524.46,8.7,0.51031,0.00022,23.18831]
[1780276368394,30.91,73522.48,8.7,0.50987,0.00022,23.18833]
[1780276370398,30.91,73522.87,8.7,0.50995,0.00022,23.18833]
[1780276373482,30.91,73517.81,8.7,0.50883,0.00022,23.18827]
[1780276378518,30.91,73518.27,8.7,0.50893,0.00022,23.18829]
[1780276383606,30.91,73520.15,8.7,0.50935,0.00022,23.18832]
[1780276387213,30.92,73520.56,8.7,0.50944,0.00022,23.18833]
[1780276387224,30.92,73520.56,8.7,0.50944,0.00022,23.18833]
[1780276388731,30.92,73522.85,8.7,0.50995,0.00022,23.18833]
[1780276389515,30.92,73524.06,8.7,0.51022,0.00022,23.18832]
[1780276391145,30.92,73523.7,8.7,0.51014,0.00022,23.18832]
[1780276392827,30.92,73527.72,8.7,0.51103,0.00022,23.18822]
[1780276393435,30.92,73527.2,8.7,0.51091,0.00022,23.18824]
[1780276394442,30.92,73527.16,8.7,0.5109,0.00022,23.18824]
[1780276394468,30.92,73527.16,8.7,0.5109,0.00022,23.18824]
[1780276394555,30.92,73527.16,8.7,0.5109,0.00022,23.18824]
[1780276394807,30.92,73527.16,8.7,0.5109,0.00022,23.18824]
[1780276394845,30.92,73527.16,8.7,0.5109,0.00022,23.18824]
[1780276396967,30.92,73527.08,8.7,0.51089,0.00022,23.18824]
[1780276397238,30.92,73527.22,8.7,0.51092,0.00022,23.18824]
[1780276400576,30.92,73529.23,8.7,0.51136,0.00022,23.18815]
[1780276402556,30.92,73522.19,8.7,0.5098,0.00022,23.18834]
[1780276407497,30.92,73522.1,8.7,0.50978,0.00022,23.18834]
[1780276407681,30.92,73522.1,8.7,0.50978,0.00022,23.18834]
[1780276413143,30.92,73520.26,8.7,0.50937,0.00022,23.1848]
[1780276419156,30.92,73519.26,8.7,0.50915,0.00022,23.18478]
[1780276423378,30.92,73521.38,8.7,0.50962,0.00022,23.18481]
[1780276423419,30.92,73521.38,8.7,0.50962,0.00022,23.18481]
[1780276423432,30.92,73521.38,8.7,0.50962,0.00022,23.18481]
[1780276423834,30.92,73516.09,8.7,0.50845,0.00022,23.18468]
[1780276424841,30.93,73510.8,8.7,0.50727,0.00022,23.18436]
[1780276426055,30.93,73510.8,8.7,0.50727,0.00022,23.18436]
[1780276428263,30.92,73511.58,8.7,0.50745,0.00022,23.18442]
[1780276429590,30.92,73507.53,8.7,0.50655,0.00022,23.18406]
[1780276432556,30.93,73507.59,8.7,0.50656,0.00022,23.18407]
[1780276432602,30.93,73507.59,8.7,0.50656,0.00022,23.18407]
[1780276433209,30.93,73507.59,8.7,0.50656,0.00022,23.18407]
[1780276432897,30.93,73506.4,8.7,0.5063,0.00022,23.18394]
[1780276434859,30.93,73504.44,8.7,0.50586,0.00022,23.1837]
[1780276434912,30.93,73497.03,8.7,0.50422,0.00022,23.18258]
[1780276435880,30.93,73497.03,8.7,0.50422,0.00022,23.18258]
[1780276436055,30.93,73497.03,8.7,0.50422,0.00022,23.18258]
[1780276436130,30.93,73497.03,8.7,0.50422,0.00022,23.18258]
[1780276436156,30.93,73496.53,8.7,0.50411,0.00022,23.18248]
[1780276436851,30.93,73496.53,8.7,0.50411,0.00022,23.18248]
[1780276438819,30.93,73495.04,8.7,0.50378,0.00022,23.1822]
[1780276443974,30.93,73495.85,8.7,0.50396,0.00022,23.18236]
[1780276448048,30.93,73493.75,8.7,0.50349,0.00022,23.18195]
[1780276449775,30.93,73492.7,8.7,0.50326,0.00022,23.18173]
[1780276453755,30.93,73494.03,8.7,0.50355,0.00022,23.18201]
[1780276453792,30.93,73494.03,8.7,0.50355,0.00022,23.18201]
[1780276454029,30.93,73494.03,8.7,0.50355,0.00022,23.18201]
[1780276454148,30.93,73494.03,8.7,0.50355,0.00022,23.18201]
[1780276454172,30.93,73499.86,8.7,0.50485,0.00022,23.18305]
[1780276454825,30.93,73499.86,8.7,0.50485,0.00022,23.18305]
[1780276455052,30.93,73508.33,8.7,0.50673,0.00022,23.18414]
[1780276462101,30.93,73512.56,8.7,0.50766,0.00022,23.18449]
[1780276467219,30.92,73512.93,8.7,0.50775,0.00022,23.18451]
[1780276467893,30.92,73512.93,8.7,0.50775,0.00022,23.18451]
[1780276467938,30.92,73512.93,8.7,0.50775,0.00022,23.18451]
[1780276468033,30.92,73512.93,8.7,0.50775,0.00022,23.18451]
[1780276468223,30.92,73512.93,8.7,0.50775,0.00022,23.18451]
[1780276468271,30.92,73512.93,8.7,0.50775,0.00022,23.18451]
[1780276468250,30.92,73508.21,8.7,0.5067,0.00022,23.18413]
[1780276469150,30.92,73499.61,8.7,0.50479,0.00022,23.18301]
[1780276469680,30.92,73499.61,8.7,0.50479,0.00022,23.18301]
[1780276469972,30.92,73499.61,8.7,0.50479,0.00022,23.18301]
[1780276470157,30.92,73499.34,8.7,0.50473,0.00022,23.18297]
[1780276472945,30.92,73499.03,8.7,0.50466,0.00022,23.17939]
[1780276473178,30.92,73500.25,8.7,0.50493,0.00022,23.17959]
[1780276474185,30.92,73493.97,8.7,0.50354,0.00022,23.17847]
[1780276475539,30.92,73491.75,8.7,0.50304,0.00022,23.178]
[1780276475550,30.92,73491.75,8.7,0.50304,0.00022,23.178]
[1780276475692,30.92,73491.75,8.7,0.50304,0.00022,23.178]
[1780276481234,30.92,73493.96,8.7,0.50353,0.00022,23.17847]
[1780276483408,30.92,73494.23,8.7,0.50359,0.00022,23.17852]
[1780276483452,30.92,73494.23,8.7,0.50359,0.00022,23.17852]
[1780276483537,30.92,73494.23,8.7,0.50359,0.00022,23.17852]
[1780276484769,30.92,73498.71,8.7,0.50459,0.00022,23.17934]
[1780276484810,30.92,73498.71,8.7,0.50459,0.00022,23.17934]
[1780276488823,30.92,73497.68,8.7,0.50436,0.00022,23.17916]
[1780276489465,30.92,73497.93,8.7,0.50442,0.00022,23.17921]
[1780276490693,30.92,73497.93,8.7,0.50442,0.00022,23.17921]
[1780276490944,30.92,73497.93,8.7,0.50442,0.00022,23.17921]
[1780276490994,30.92,73495.1,8.7,0.50379,0.00022,23.17869]
[1780276491477,30.92,73495.1,8.7,0.50379,0.00022,23.17869]
[1780276491972,30.92,73495.1,8.7,0.50379,0.00022,23.17869]
[1780276492052,30.92,73488.26,8.7,0.50227,0.00022,23.1772]
[1780276492876,30.92,73488.26,8.7,0.50227,0.00022,23.1772]
[1780276494898,30.92,73488.02,8.7,0.50222,0.00022,23.17714]
[1780276495332,30.92,73478.65,8.7,0.50014,0.00022,23.17455]
[1780276497669,30.92,73475.82,8.7,0.49951,0.00022,23.17364]
[1780276499482,30.92,73473.16,8.7,0.49892,0.00022,23.17273]
[1780276499645,30.92,73473.16,8.7,0.49892,0.00022,23.17273]
[1780276501898,30.92,73473.38,8.7,0.49896,0.00022,23.17281]
[1780276502330,30.92,73473.28,8.7,0.49894,0.00022,23.17277]
[1780276502457,30.92,73473.28,8.7,0.49894,0.00022,23.17277]
[1780276502470,30.92,73478.53,8.7,0.50011,0.00022,23.17451]
[1780276503406,30.92,73488.33,8.7,0.50228,0.00022,23.17722]
[1780276504413,30.92,73483.98,8.7,0.50132,0.00022,23.1761]
[1780276505903,30.92,73483.98,8.7,0.50132,0.00022,23.1761]
[1780276506433,30.92,73484.23,8.7,0.50137,0.00022,23.17617]
[1780276507690,30.92,73488.87,8.7,0.5024,0.00022,23.17735]
[1780276514148,30.92,73490.59,8.7,0.50279,0.00022,23.17775]
[1780276514248,30.92,73490.59,8.7,0.50279,0.00022,23.17775]
[1780276514241,30.92,73492.09,8.7,0.50312,0.00022,23.17808]
[1780276515216,30.92,73492.09,8.7,0.50312,0.00022,23.17808]
[1780276516666,30.92,73497.31,8.7,0.50428,0.00022,23.1791]
[1780276516916,30.92,73497.31,8.7,0.50428,0.00022,23.1791]
[1780276516943,30.92,73496.83,8.7,0.50417,0.00022,23.17901]
[1780276517985,30.92,73496.83,8.7,0.50417,0.00022,23.17901]
[1780276518072,30.92,73487.0,8.7,0.50199,0.00022,23.17689]
[1780276518997,30.92,73487.0,8.7,0.50199,0.00022,23.17689]
[1780276521806,30.92,73489.54,8.7,0.50255,0.00022,23.17751]
[1780276521941,30.92,73489.54,8.7,0.50255,0.00022,23.17751]
[1780276522147,30.92,73489.54,8.7,0.50255,0.00022,23.17751]
[1780276522152,30.92,73491.39,8.7,0.50296,0.00022,23.17792]
[1780276522539,30.92,73498.04,8.7,0.50444,0.00022,23.17923]
[1780276524028,30.92,73498.04,8.7,0.50444,0.00022,23.17923]
[1780276524095,30.92,73498.04,8.7,0.50444,0.00022,23.17923]
[1780276524188,30.92,73502.03,8.7,0.50533,0.00022,23.17985]
[1780276524518,30.92,73502.03,8.7,0.50533,0.00022,23.17985]
[1780276524679,30.92,73502.03,8.7,0.50533,0.00022,23.17985]
[1780276525117,30.92,73502.03,8.7,0.50533,0.00022,23.17985]
[1780276525135,30.92,73502.03,8.7,0.50533,0.00022,23.17985]
[1780276525370,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276525393,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276525774,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276525817,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276525826,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276526155,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276526329,30.92,73506.13,8.7,0.50624,0.00022,23.18038]
[1780276527716,30.92,73508.21,8.7,0.5067,0.00022,23.1806]
[1780276527956,30.92,73508.21,8.7,0.5067,0.00022,23.1806]
[1780276528444,30.92,73509.99,8.7,0.50709,0.00022,23.18077]
[1780276528852,30.92,73509.99,8.7,0.50709,0.00022,23.18077]
[1780276530484,30.92,73511.96,8.7,0.50753,0.00022,23.18092]
[1780276531975,30.92,73514.05,8.7,0.50799,0.00022,23.18106]
[1780276532681,30.92,73513.65,8.7,0.50791,0.00022,23.1775]
[1780276532860,30.92,73513.65,8.7,0.50791,0.00022,23.1775]
[1780276537643,30.92,73506.99,8.7,0.50643,0.00022,23.17695]
[1780276540582,30.92,73505.96,8.7,0.5062,0.00022,23.17683]
[1780276540623,30.92,73505.96,8.7,0.5062,0.00022,23.17683]
[1780276540665,30.92,73506.61,8.7,0.50634,0.00022,23.17691]
[1780276542619,30.92,73506.1,8.7,0.50623,0.00022,23.17685]
[1780276542944,30.92,73506.1,8.7,0.50623,0.00022,23.17685]
[1780276543019,30.92,73506.1,8.7,0.50623,0.00022,23.17685]
[1780276543024,30.92,73506.1,8.7,0.50623,0.00022,23.17685]
[1780276543111,30.92,73508.48,8.7,0.50676,0.00022,23.1771]
[1780276543869,30.92,73513.19,8.7,0.5078,0.00022,23.17748]
[1780276544924,30.92,73513.19,8.7,0.5078,0.00022,23.17748]
[1780276545075,30.92,73513.19,8.7,0.5078,0.00022,23.17748]
[1780276545176,30.92,73512.39,8.7,0.50763,0.00022,23.17742]
[1780276545457,30.92,73512.39,8.7,0.50763,0.00022,23.17742]
[1780276547072,30.92,73512.89,8.7,0.50774,0.00022,23.17746]
[1780276547173,30.92,73511.23,8.7,0.50737,0.00022,23.17734]
[1780276550973,30.92,73512.31,8.7,0.50761,0.00022,23.17742]
[1780276551308,30.92,73512.31,8.7,0.50761,0.00022,23.17742]
[1780276551329,30.92,73512.31,8.7,0.50761,0.00022,23.17742]
[1780276551391,30.92,73512.31,8.7,0.50761,0.00022,23.17742]
[1780276551445,30.92,73512.31,8.7,0.50761,0.00022,23.17742]
[1780276551073,30.92,73510.97,8.7,0.50731,0.00022,23.17732]
[1780276551567,30.92,73510.97,8.7,0.50731,0.00022,23.17732]
[1780276551748,30.92,73510.97,8.7,0.50731,0.00022,23.17732]
[1780276551773,30.92,73495.11,8.7,0.50379,0.00022,23.17516]
[1780276553346,30.92,73495.11,8.7,0.50379,0.00022,23.17516]
[1780276553348,30.92,73487.76,8.7,0.50216,0.00022,23.17355]
[1780276555490,30.92,73488.27,8.7,0.50227,0.00022,23.17368]
[1780276555543,30.92,73488.27,8.7,0.50227,0.00022,23.17368]
[1780276555686,30.92,73488.27,8.7,0.50227,0.00022,23.17368]
[1780276556148,30.92,73488.27,8.7,0.50227,0.00022,23.17368]
[1780276556238,30.92,73498.85,8.7,0.50462,0.00022,23.17584]
[1780276560276,30.92,73503.34,8.7,0.50562,0.00022,23.17651]
[1780276560806,30.92,73499.29,8.7,0.50472,0.00022,23.17591]
[1780276562839,30.91,73499.35,8.7,0.50473,0.00022,23.17592]
[1780276563891,30.91,73499.18,8.7,0.50469,0.00022,23.17589]
[1780276564147,30.91,73499.18,8.7,0.50469,0.00022,23.17589]
[1780276564175,30.91,73499.42,8.7,0.50474,0.00022,23.17593]
[1780276566083,30.91,73502.52,8.7,0.50543,0.00022,23.1764]
[1780276566766,30.91,73505.11,8.7,0.50601,0.00022,23.17673]
[1780276567247,30.91,73505.11,8.7,0.50601,0.00022,23.17673]
[1780276567322,30.91,73508.37,8.7,0.50673,0.00022,23.17709]
[1780276568170,30.91,73508.37,8.7,0.50673,0.00022,23.17709]
[1780276568271,30.91,73509.78,8.7,0.50705,0.00022,23.17722]
[1780276569224,30.91,73509.78,8.7,0.50705,0.00022,23.17722]
[1780276569297,30.91,73511.03,8.7,0.50732,0.00022,23.17732]
[1780276569724,30.91,73511.03,8.7,0.50732,0.00022,23.17732]
[1780276571523,30.91,73514.93,8.7,0.50819,0.00022,23.17757]
[1780276572575,30.91,73512.6,8.7,0.50767,0.00022,23.17744]
[1780276573824,30.91,73514.63,8.7,0.50812,0.00022,23.17756]
[1780276574502,30.91,73516.65,8.7,0.50857,0.00022,23.17765]
[1780276575731,30.91,73516.43,8.7,0.50852,0.00022,23.17764]
[1780276576170,30.91,73516.43,8.7,0.50852,0.00022,23.17764]
[1780276577194,30.91,73518.37,8.7,0.50895,0.00022,23.17771]
[1780276577340,30.91,73518.37,8.7,0.50895,0.00022,23.17771]
[1780276578016,30.91,73521.09,8.7,0.50956,0.00022,23.17775]
[1780276580994,30.91,73527.18,8.7,0.51091,0.00022,23.17765]
[1780276586988,30.91,73531.62,8.7,0.51189,0.00022,23.17742]
[1780276587477,30.91,73531.62,8.7,0.51189,0.00022,23.17742]
[1780276593030,30.91,73532.23,8.7,0.51203,0.00022,23.17384]
[1780276594148,30.91,73532.23,8.7,0.51203,0.00022,23.17384]
[1780276596506,30.91,73529.19,8.7,0.51136,0.00022,23.17403]
[1780276596533,30.91,73529.19,8.7,0.51136,0.00022,23.17403]
[1780276596572,30.91,73529.19,8.7,0.51136,0.00022,23.17403]
[1780276596613,30.91,73529.19,8.7,0.51136,0.00022,23.17403]
[1780276597898,30.91,73526.06,8.7,0.51066,0.00022,23.17416]
[1780276601898,30.91,73519.72,8.7,0.50925,0.00022,23.1742]
[1780276603147,30.91,73518.4,8.7,0.50896,0.00022,23.17418]
[1780276603471,30.91,73517.41,8.7,0.50874,0.00022,23.17415]
[1780276604748,30.91,73516.54,8.7,0.50855,0.00022,23.17412]
[1780276610151,30.92,73511.82,8.7,0.5075,0.00022,23.17385]
[1780276611631,30.92,73511.84,8.7,0.5075,0.00022,23.17386]
[1780276611664,30.92,73511.84,8.7,0.5075,0.00022,23.17386]
[1780276612165,30.92,73511.61,8.7,0.50745,0.00022,23.17384]
[1780276614431,30.92,73511.5,8.7,0.50743,0.00022,23.17383]
[1780276614535,30.92,73511.5,8.7,0.50743,0.00022,23.17383]
[1780276615199,30.92,73511.5,8.7,0.50743,0.00022,23.17383]
[1780276615207,30.92,73511.5,8.7,0.50743,0.00022,23.17383]
[1780276615297,30.91,73504.17,8.7,0.5058,0.00022,23.17309]
[1780276616551,30.91,73503.76,8.7,0.50571,0.00022,23.17304]
[1780276619471,30.91,73500.45,8.7,0.50497,0.00022,23.17256]
[1780276619729,30.91,73500.45,8.7,0.50497,0.00022,23.17256]
[1780276620223,30.91,73499.91,8.7,0.50485,0.00022,23.17248]
[1780276620775,30.91,73499.91,8.7,0.50485,0.00022,23.17248]
[1780276626264,30.91,73499.01,8.7,0.50465,0.00022,23.17233]
[1780276628247,30.91,73498.31,8.7,0.5045,0.00022,23.17222]
[1780276630247,30.91,73498.84,8.7,0.50462,0.00022,23.17231]
[1780276630292,30.91,73496.72,8.7,0.50414,0.00022,23.17194]
[1780276634738,30.91,73499.37,8.7,0.50473,0.00022,23.17239]
[1780276635119,30.91,73499.37,8.7,0.50473,0.00022,23.17239]
[1780276635126,30.91,73499.37,8.7,0.50473,0.00022,23.17239]
[1780276635178,30.91,73499.37,8.7,0.50473,0.00022,23.17239]
[1780276640410,30.91,73505.0,8.7,0.50598,0.00022,23.17319]
[1780276640954,30.91,73506.62,8.7,0.50634,0.00022,23.17338]
[1780276643823,30.91,73507.65,8.7,0.50657,0.00022,23.17349]
[1780276645950,30.91,73513.03,8.7,0.50777,0.00022,23.17394]
[1780276646073,30.91,73513.03,8.7,0.50777,0.00022,23.17394]
[1780276646965,30.91,73513.11,8.7,0.50779,0.00022,23.17394]
[1780276647033,30.91,73513.11,8.7,0.50779,0.00022,23.17394]
[1780276651444,30.91,73519.61,8.7,0.50923,0.00022,23.17067]
[1780276651624,30.91,73519.61,8.7,0.50923,0.00022,23.17067]
[1780276651691,30.91,73519.61,8.7,0.50923,0.00022,23.17067]
[1780276651692,30.91,73519.61,8.7,0.50923,0.00022,23.17067]
[1780276651706,30.91,73519.61,8.7,0.50923,0.00022,23.17067]
[1780276651949,30.91,73519.61,8.7,0.50923,0.00022,23.17067]
[1780276654462,30.91,73527.68,8.7,0.51102,0.00022,23.17057]
[1780276654553,30.91,73526.0,8.7,0.51065,0.00022,23.17063]
[1780276654654,30.91,73526.0,8.7,0.51065,0.00022,23.17063]
[1780276655482,30.91,73526.0,8.7,0.51065,0.00022,23.17063]
[1780276656378,30.91,73526.0,8.7,0.51065,0.00022,23.17063]
[1780276657744,30.91,73525.69,8.7,0.51058,0.00022,23.17064]
[1780276657912,30.91,73525.69,8.7,0.51058,0.00022,23.17064]
[1780276658343,30.91,73525.69,8.7,0.51058,0.00022,23.17064]
[1780276658421,30.91,73526.83,8.7,0.51083,0.00022,23.17061]
[1780276659125,30.91,73526.83,8.7,0.51083,0.00022,23.17061]
[1780276663894,30.92,73529.8,8.7,0.51149,0.00022,23.17047]
[1780276664481,30.92,73532.97,8.7,0.51219,0.00022,23.17026]
[1780276665313,30.92,73532.97,8.7,0.51219,0.00022,23.17026]
[1780276668055,30.92,73534.56,8.7,0.51255,0.00022,23.17012]
[1780276668116,30.92,73534.56,8.7,0.51255,0.00022,23.17012]
[1780276668147,30.92,73534.56,8.7,0.51255,0.00022,23.17012]
[1780276669573,30.92,73528.86,8.7,0.51128,0.00022,23.17052]
[1780276670508,30.92,73528.86,8.7,0.51128,0.00022,23.17052]
[1780276670593,30.92,73528.86,8.7,0.51128,0.00022,23.17052]
[1780276673214,30.92,73526.18,8.7,0.51069,0.00022,23.17063]
[1780276673986,30.92,73525.91,8.7,0.51063,0.00022,23.17064]
[1780276679317,30.92,73525.48,8.7,0.51053,0.00022,23.17065]
[1780276679335,30.92,73525.48,8.7,0.51053,0.00022,23.17065]
[1780276679349,30.92,73525.48,8.7,0.51053,0.00022,23.17065]
[1780276683933,30.92,73523.41,8.7,0.51007,0.00022,23.17068]
[1780276684707,30.92,73523.18,8.7,0.51002,0.00022,23.17069]
[1780276685630,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276685669,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276685693,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276685706,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276685785,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276685785,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276686419,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276686424,30.92,73522.88,8.7,0.50995,0.00022,23.17069]
[1780276686693,30.92,73510.99,8.7,0.50731,0.00022,23.17026]
[1780276688375,30.92,73510.99,8.7,0.50731,0.00022,23.17026]
[1780276689467,30.92,73511.07,8.7,0.50733,0.00022,23.17027]
[1780276690203,30.92,73511.15,8.7,0.50735,0.00022,23.17027]
[1780276690784,30.92,73510.96,8.7,0.50731,0.00022,23.17026]
[1780276690884,30.92,73510.96,8.7,0.50731,0.00022,23.17026]
[1780276692879,30.92,73511.98,8.7,0.50753,0.00022,23.17034]
[1780276693032,30.92,73511.9,8.7,0.50752,0.00022,23.17033]
[1780276693944,30.92,73511.9,8.7,0.50752,0.00022,23.17033]
[1780276694020,30.92,73512.05,8.7,0.50755,0.00022,23.17034]
[1780276695730,30.92,73514.13,8.7,0.50801,0.00022,23.17047]
[1780276696113,30.92,73513.27,8.7,0.50782,0.00022,23.17042]
[1780276696512,30.92,73513.27,8.7,0.50782,0.00022,23.17042]
[1780276698094,30.92,73512.0,8.7,0.50754,0.00022,23.17034]
[1780276702173,30.92,73512.27,8.7,0.5076,0.00022,23.17036]
[1780276702217,30.92,73512.27,8.7,0.5076,0.00022,23.17036]
[1780276702325,30.92,73512.27,8.7,0.5076,0.00022,23.17036]
[1780276702382,30.92,73511.55,8.7,0.50744,0.00022,23.1703]
[1780276702675,30.92,73511.55,8.7,0.50744,0.00022,23.1703]
[1780276707840,30.92,73506.31,8.7,0.50628,0.00022,23.16981]
[1780276709096,30.92,73506.31,8.7,0.50628,0.00022,23.16981]
[1780276711053,30.92,73515.13,8.7,0.50823,0.00022,23.167]
[1780276711965,30.92,73515.13,8.7,0.50823,0.00022,23.167]
[1780276712040,30.92,73515.13,8.7,0.50823,0.00022,23.167]
[1780276713060,30.92,73514.58,8.7,0.50811,0.00022,23.16697]
[1780276718919,30.93,73514.86,8.7,0.50817,0.00022,23.16698]
[1780276719708,30.93,73514.86,8.7,0.50817,0.00022,23.16698]
[1780276722785,30.93,73516.62,8.7,0.50857,0.00022,23.16706]
[1780276724577,30.93,73516.73,8.7,0.50859,0.00022,23.16706]
[1780276725353,30.93,73516.73,8.7,0.50859,0.00022,23.16706]
[1780276728663,30.94,73521.31,8.7,0.50961,0.00022,23.16716]
[1780276732159,30.94,73521.28,8.7,0.5096,0.00022,23.16716]
[1780276732801,30.94,73521.3,8.7,0.5096,0.00022,23.16716]
[1780276733022,30.94,73514.12,8.7,0.50801,0.00022,23.16694]
[1780276738057,30.94,73511.79,8.7,0.50749,0.00022,23.16679]
[1780276743094,30.95,73510.6,8.7,0.50723,0.00022,23.1667]
[1780276748128,30.95,73509.41,8.7,0.50697,0.00022,23.1666]
[1780276751148,30.95,73514.63,8.7,0.50812,0.00022,23.16697]
[1780276756183,30.96,73518.29,8.7,0.50894,0.00022,23.16711]
[1780276761222,30.96,73518.42,8.7,0.50897,0.00022,23.16712]
[1780276766257,30.96,73514.99,8.7,0.5082,0.00022,23.16699]
[1780276771292,30.97,73513.13,8.7,0.50779,0.00022,23.16335]
[1780276775689,30.97,73512.34,8.7,0.50762,0.00022,23.1633]
[1780276775815,30.97,73512.34,8.7,0.50762,0.00022,23.1633]
[1780276775819,30.97,73512.34,8.7,0.50762,0.00022,23.1633]
[1780276776326,30.97,73500.77,8.7,0.50505,0.00022,23.16202]
[1780276780689,30.97,73500.27,8.7,0.50494,0.00022,23.16194]
[1780276781362,30.97,73500.12,8.7,0.50491,0.00022,23.16192]
[1780276784740,30.96,73500.91,8.7,0.50508,0.00022,23.16204]
[1780276785390,30.96,73501.46,8.7,0.5052,0.00022,23.16212]
[1780276790425,30.96,73500.13,8.7,0.50491,0.00022,23.16192]
[1780276795460,30.96,73502.04,8.7,0.50533,0.00022,23.16221]
[1780276796160,30.96,73502.04,8.7,0.50533,0.00022,23.16221]
[1780276796870,30.96,73501.09,8.7,0.50512,0.00022,23.16207]
[1780276797427,30.96,73501.09,8.7,0.50512,0.00022,23.16207]
[1780276797507,30.96,73501.09,8.7,0.50512,0.00022,23.16207]
[1780276803517,30.96,73505.51,8.7,0.5061,0.00022,23.16266]
[1780276804604,30.96,73505.51,8.7,0.5061,0.00022,23.16266]
[1780276805090,30.96,73505.58,8.7,0.50612,0.00022,23.16267]
[1780276805592,30.96,73505.58,8.7,0.50612,0.00022,23.16267]
[1780276805531,30.96,73522.58,8.7,0.50989,0.00022,23.16363]
[1780276805636,30.96,73522.58,8.7,0.50989,0.00022,23.16363]
[1780276805653,30.96,73522.58,8.7,0.50989,0.00022,23.16363]
[1780276805992,30.96,73522.58,8.7,0.50989,0.00022,23.16363]
[1780276807548,30.96,73528.0,8.7,0.51109,0.00022,23.1635]
[1780276809232,30.96,73529.26,8.7,0.51137,0.00022,23.16344]
[1780276809730,30.96,73529.74,8.7,0.51148,0.00022,23.16342]
[1780276810566,30.96,73535.37,8.7,0.51272,0.00022,23.16299]
[1780276811321,30.96,73535.37,8.7,0.51272,0.00022,23.16299]
[1780276812113,30.96,73536.99,8.7,0.51308,0.00022,23.16282]
[1780276812391,30.96,73536.99,8.7,0.51308,0.00022,23.16282]
[1780276814534,30.96,73539.7,8.7,0.51368,0.00022,23.16251]
[1780276814594,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276815163,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276815180,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276815187,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276815203,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276815220,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276815424,30.96,73538.0,8.7,0.51331,0.00022,23.16271]
[1780276816409,30.96,73537.13,8.7,0.51311,0.00022,23.16281]
[1780276817946,30.96,73540.1,8.7,0.51377,0.00022,23.16246]
[1780276817980,30.96,73540.1,8.7,0.51377,0.00022,23.16246]
[1780276818622,30.96,73534.64,8.7,0.51256,0.00022,23.16306]
[1780276819350,30.96,73534.64,8.7,0.51256,0.00022,23.16306]
[1780276819378,30.96,73534.64,8.7,0.51256,0.00022,23.16306]
[1780276819380,30.96,73534.64,8.7,0.51256,0.00022,23.16306]
[1780276819436,30.96,73534.64,8.7,0.51256,0.00022,23.16306]
[1780276819632,30.96,73534.64,8.7,0.51256,0.00022,23.16306]
[1780276820733,30.96,73534.02,8.7,0.51243,0.00022,23.16311]
[1780276820771,30.96,73524.68,8.7,0.51035,0.00022,23.16361]
[1780276821819,30.96,73524.68,8.7,0.51035,0.00022,23.16361]
[1780276822855,30.96,73524.56,8.7,0.51033,0.00022,23.16361]
[1780276825546,30.96,73521.12,8.7,0.50956,0.00022,23.16363]
[1780276828162,30.96,73523.23,8.7,0.51003,0.00022,23.16363]
[1780276828266,30.96,73523.23,8.7,0.51003,0.00022,23.16363]
[1780276828497,30.96,73523.23,8.7,0.51003,0.00022,23.16363]
[1780276829699,30.96,73526.66,8.7,0.51079,0.00022,23.16355]
[1780276830688,30.96,73527.97,8.7,0.51108,0.00022,23.1635]
[1780276832613,30.96,73527.07,8.7,0.51088,0.00022,23.16354]
[1780276834683,30.96,73527.78,8.7,0.51104,0.00022,23.15998]
[1780276834745,30.96,73527.78,8.7,0.51104,0.00022,23.15998]
[1780276834856,30.96,73527.78,8.7,0.51104,0.00022,23.15998]
[1780276836598,30.96,73526.93,8.7,0.51085,0.00022,23.16001]
[1780276835753,30.96,73521.95,8.7,0.50975,0.00022,23.1601]
[1780276840788,30.96,73519.95,8.7,0.5093,0.00022,23.16009]
[1780276845823,30.96,73520.77,8.7,0.50949,0.00022,23.1601]
[1780276847113,30.96,73520.77,8.7,0.50949,0.00022,23.1601]
[1780276847140,30.96,73520.77,8.7,0.50949,0.00022,23.1601]
[1780276847155,30.96,73520.77,8.7,0.50949,0.00022,23.1601]
[1780276847241,30.96,73520.77,8.7,0.50949,0.00022,23.1601]
[1780276847539,30.96,73520.77,8.7,0.50949,0.00022,23.1601]
[1780276847837,30.96,73514.67,8.7,0.50813,0.00022,23.15991]
[1780276851335,30.96,73513.09,8.7,0.50778,0.00022,23.15982]
[1780276851421,30.96,73516.32,8.7,0.5085,0.00022,23.15999]
[1780276852529,30.96,73516.32,8.7,0.5085,0.00022,23.15999]
[1780276852571,30.96,73519.39,8.7,0.50918,0.00022,23.16008]
[1780276853694,30.96,73523.5,8.7,0.51009,0.00022,23.16009]
[1780276856948,30.96,73524.21,8.7,0.51025,0.00022,23.16008]
[1780276856955,30.96,73524.21,8.7,0.51025,0.00022,23.16008]
[1780276857965,30.96,73522.22,8.7,0.50981,0.00022,23.1601]
[1780276857967,30.96,73532.05,8.7,0.51199,0.00022,23.15974]
[1780276859712,30.96,73532.85,8.7,0.51217,0.00022,23.15968]
[1780276860132,30.96,73532.85,8.7,0.51217,0.00022,23.15968]
[1780276863147,30.96,73531.98,8.7,0.51197,0.00022,23.15974]
[1780276863261,30.96,73531.98,8.7,0.51197,0.00022,23.15974]
[1780276863315,30.96,73531.98,8.7,0.51197,0.00022,23.15974]
[1780276864698,30.96,73527.76,8.7,0.51104,0.00022,23.15998]
[1780276865486,30.96,73527.76,8.7,0.51104,0.00022,23.15998]
[1780276866149,30.96,73526.56,8.7,0.51077,0.00022,23.16002]
[1780276866825,30.96,73526.29,8.7,0.51071,0.00022,23.16003]
[1780276867139,30.96,73526.29,8.7,0.51071,0.00022,23.16003]
[1780276867148,30.96,73526.29,8.7,0.51071,0.00022,23.16003]
[1780276868826,30.96,73520.83,8.7,0.5095,0.00022,23.1601]
[1780276868863,30.96,73520.83,8.7,0.5095,0.00022,23.1601]
[1780276868887,30.96,73520.83,8.7,0.5095,0.00022,23.1601]
[1780276868924,30.96,73520.83,8.7,0.5095,0.00022,23.1601]
[1780276869216,30.96,73520.83,8.7,0.5095,0.00022,23.1601]
[1780276869991,30.96,73513.91,8.7,0.50796,0.00022,23.15987]
[1780276874020,30.96,73519.52,8.7,0.50921,0.00022,23.16008]
[1780276875831,30.96,73519.93,8.7,0.5093,0.00022,23.16009]
[1780276876522,30.96,73519.93,8.7,0.5093,0.00022,23.16009]
[1780276877867,30.95,73520.01,8.7,0.50932,0.00022,23.16009]
[1780276878048,30.95,73519.88,8.7,0.50929,0.00022,23.16008]
[1780276878802,30.95,73519.88,8.7,0.50929,0.00022,23.16008]
[1780276879056,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276879761,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276880112,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276880130,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276880148,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276880190,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276880225,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276880605,30.95,73519.43,8.7,0.50919,0.00022,23.16008]
[1780276882135,30.95,73523.48,8.7,0.51009,0.00022,23.16009]
[1780276884787,30.95,73526.39,8.7,0.51073,0.00022,23.16003]
[1780276887897,30.95,73529.03,8.7,0.51132,0.00022,23.15992]
[1780276889004,30.95,73532.73,8.7,0.51214,0.00022,23.15969]
[1780276894160,30.95,73533.83,8.7,0.51238,0.00022,23.15606]
[1780276899081,30.95,73533.62,8.7,0.51234,0.00022,23.15608]
[1780276899094,30.95,73533.62,8.7,0.51234,0.00022,23.15608]
[1780276899230,30.95,73533.62,8.7,0.51234,0.00022,23.15608]
[1780276900532,30.95,73532.03,8.7,0.51198,0.00022,23.15621]
[1780276903020,30.95,73528.23,8.7,0.51114,0.00022,23.15643]
[1780276907098,30.95,73524.07,8.7,0.51022,0.00022,23.15655]
[1780276910751,30.95,73526.87,8.7,0.51084,0.00022,23.15648]
[1780276911804,30.95,73529.66,8.7,0.51146,0.00022,23.15636]
[1780276916841,30.95,73533.18,8.7,0.51224,0.00022,23.15612]
[1780276916894,30.95,73533.18,8.7,0.51224,0.00022,23.15612]
[1780276916897,30.95,73533.18,8.7,0.51224,0.00022,23.15612]
[1780276919699,30.95,73539.67,8.7,0.51368,0.00022,23.15544]
[1780276925379,30.95,73541.12,8.7,0.514,0.00022,23.15525]
[1780276926771,30.95,73542.63,8.7,0.51434,0.00022,23.15504]
[1780276926789,30.95,73542.63,8.7,0.51434,0.00022,23.15504]
[1780276932428,30.95,73547.43,8.7,0.5154,0.00022,23.15424]
[1780276937463,30.94,73548.44,8.7,0.51563,0.00022,23.15405]
[1780276942498,30.94,73549.4,8.7,0.51584,0.00022,23.15386]
[1780276947533,30.93,73551.77,8.7,0.51637,0.00022,23.15337]
[1780276949925,30.93,73550.66,8.7,0.51612,0.00022,23.15361]
[1780276949953,30.93,73550.66,8.7,0.51612,0.00022,23.15361]
[1780276949962,30.93,73550.66,8.7,0.51612,0.00022,23.15361]
[1780276950486,30.93,73550.66,8.7,0.51612,0.00022,23.15361]
[1780276955589,30.93,73554.67,8.7,0.51701,0.00022,23.14919]
[1780276955943,30.93,73554.67,8.7,0.51701,0.00022,23.14919]
[1780276956009,30.93,73554.67,8.7,0.51701,0.00022,23.14919]
[1780276956203,30.93,73554.67,8.7,0.51701,0.00022,23.14919]
[1780276956441,30.93,73554.67,8.7,0.51701,0.00022,23.14919]
[1780276956596,30.93,73545.84,8.7,0.51505,0.00022,23.15098]
[1780276957603,30.93,73541.11,8.7,0.514,0.00022,23.15171]
[1780276957899,30.93,73541.11,8.7,0.514,0.00022,23.15171]
[1780276961732,30.93,73542.9,8.7,0.5144,0.00022,23.15146]
[1780276964793,30.93,73538.77,8.7,0.51348,0.00022,23.15202]
[1780276970694,30.92,73537.66,8.7,0.51324,0.00022,23.15215]
[1780276975085,30.92,73537.77,8.7,0.51326,0.00022,23.15213]
[1780276975124,30.92,73537.77,8.7,0.51326,0.00022,23.15213]
[1780276975161,30.92,73537.77,8.7,0.51326,0.00022,23.15213]
[1780276975175,30.92,73537.77,8.7,0.51326,0.00022,23.15213]
[1780276975192,30.92,73537.77,8.7,0.51326,0.00022,23.15213]
[1780276975381,30.92,73537.77,8.7,0.51326,0.00022,23.15213]
[1780276975729,30.92,73530.11,8.7,0.51156,0.00022,23.15279]
[1780276978410,30.92,73528.37,8.7,0.51117,0.00022,23.15289]
[1780276983787,30.92,73528.4,8.7,0.51118,0.00022,23.15288]
[1780276988822,30.92,73528.48,8.7,0.5112,0.00022,23.15288]
[1780276990754,30.92,73528.48,8.7,0.5112,0.00022,23.15288]
[1780276995422,30.92,73531.22,8.7,0.51181,0.00022,23.15272]
[1780276997596,30.92,73528.97,8.7,0.51131,0.00022,23.15286]
[1780276998596,30.92,73526.52,8.7,0.51076,0.00022,23.15296]
[1780277003928,30.93,73527.0,8.7,0.51087,0.00022,23.15294]
[1780277008964,30.93,73528.18,8.7,0.51113,0.00022,23.1529]
[1780277010630,30.93,73528.18,8.7,0.51113,0.00022,23.1529]
[1780277010685,30.93,73528.18,8.7,0.51113,0.00022,23.1529]
[1780277010696,30.93,73528.18,8.7,0.51113,0.00022,23.1529]
[1780277012681,30.93,73529.68,8.7,0.51147,0.00022,23.15282]
[1780277012784,30.93,73534.52,8.7,0.51254,0.00022,23.14893]
[1780277018307,30.93,73536.86,8.7,0.51306,0.00022,23.1487]
[1780277018413,30.93,73536.86,8.7,0.51306,0.00022,23.1487]
[1780277018497,30.93,73536.86,8.7,0.51306,0.00022,23.1487]
[1780277018545,30.93,73536.86,8.7,0.51306,0.00022,23.1487]
[1780277018613,30.93,73536.86,8.7,0.51306,0.00022,23.1487]
[1780277019147,30.93,73535.98,8.7,0.51286,0.00022,23.14879]
[1780277019249,30.93,73529.71,8.7,0.51147,0.00022,23.14928]
[1780277020732,30.93,73529.71,8.7,0.51147,0.00022,23.14928]
[1780277022852,30.93,73524.4,8.7,0.51029,0.00022,23.14948]
[1780277028097,30.93,73523.99,8.7,0.5102,0.00022,23.14949]
[1780277033131,30.93,73524.39,8.7,0.51029,0.00022,23.14948]
[1780277036959,30.93,73524.25,8.7,0.51026,0.00022,23.14948]
[1780277036960,30.93,73524.25,8.7,0.51026,0.00022,23.14948]
[1780277037016,30.93,73524.25,8.7,0.51026,0.00022,23.14948]
[1780277040578,30.93,73519.4,8.7,0.50918,0.00022,23.14948]
[1780277040610,30.93,73519.4,8.7,0.50918,0.00022,23.14948]
[1780277040784,30.93,73519.4,8.7,0.50918,0.00022,23.14948]
[1780277040919,30.93,73519.36,8.7,0.50917,0.00022,23.14948]
[1780277041029,30.93,73519.36,8.7,0.50917,0.00022,23.14948]
[1780277041096,30.93,73519.36,8.7,0.50917,0.00022,23.14948]
[1780277041501,30.93,73506.43,8.7,0.5063,0.00022,23.14864]
[1780277042132,30.93,73506.43,8.7,0.5063,0.00022,23.14864]
[1780277042811,30.93,73506.43,8.7,0.5063,0.00022,23.14864]
[1780277046373,30.93,73505.02,8.7,0.50599,0.00022,23.14848]
[1780277046455,30.93,73505.02,8.7,0.50599,0.00022,23.14848]
[1780277046508,30.93,73505.02,8.7,0.50599,0.00022,23.14848]
[1780277046531,30.93,73504.89,8.7,0.50596,0.00022,23.14846]
[1780277047355,30.93,73504.89,8.7,0.50596,0.00022,23.14846]
[1780277047456,30.93,73519.25,8.7,0.50915,0.00022,23.14948]
[1780277052492,30.93,73519.69,8.7,0.50925,0.00022,23.14949]
[1780277053781,30.93,73518.0,8.7,0.50887,0.00022,23.14945]
[1780277059501,30.93,73514.26,8.7,0.50804,0.00022,23.14929]
[1780277059592,30.93,73514.26,8.7,0.50804,0.00022,23.14929]
[1780277060816,30.93,73514.76,8.7,0.50815,0.00022,23.14932]
[1780277060321,30.93,73522.99,8.7,0.50998,0.00022,23.1495]
[1780277065356,30.93,73523.63,8.7,0.51012,0.00022,23.14949]
[1780277067549,30.93,73524.35,8.7,0.51028,0.00022,23.14948]
[1780277070689,30.93,73524.08,8.7,0.51022,0.00022,23.14949]
[1780277074419,30.93,73518.56,8.7,0.50899,0.00022,23.14593]
[1780277075846,30.93,73518.56,8.7,0.50899,0.00022,23.14593]
[1780277075947,30.93,73517.37,8.7,0.50873,0.00022,23.1459]
[1780277076112,30.93,73517.37,8.7,0.50873,0.00022,23.1459]
[1780277076224,30.93,73517.37,8.7,0.50873,0.00022,23.1459]
[1780277076433,30.93,73510.22,8.7,0.50714,0.00022,23.14548]
[1780277076979,30.93,73510.22,8.7,0.50714,0.00022,23.14548]
[1780277077792,30.93,73510.22,8.7,0.50714,0.00022,23.14548]
[1780277080243,30.93,73508.45,8.7,0.50675,0.00022,23.14532]
[1780277085496,30.92,73506.78,8.7,0.50638,0.00022,23.14515]
[1780277086751,30.92,73506.78,8.7,0.50638,0.00022,23.14515]
[1780277086899,30.92,73506.78,8.7,0.50638,0.00022,23.14515]
[1780277087637,30.92,73517.09,8.7,0.50867,0.00022,23.14589]
[1780277091438,30.93,73517.69,8.7,0.5088,0.00022,23.14591]
[1780277091538,30.93,73518.34,8.7,0.50895,0.00022,23.14592]
[1780277096546,30.92,73519.13,8.7,0.50912,0.00022,23.14594]
[1780277096643,30.92,73519.13,8.7,0.50912,0.00022,23.14594]
[1780277097133,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097421,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097442,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097571,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097614,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097723,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097743,30.92,73518.58,8.7,0.509,0.00022,23.14593]
[1780277097754,30.92,73505.37,8.7,0.50606,0.00022,23.14499]
[1780277098028,30.92,73505.37,8.7,0.50606,0.00022,23.14499]
[1780277099578,30.92,73504.58,8.7,0.50589,0.00022,23.14489]
[1780277099663,30.92,73504.58,8.7,0.50589,0.00022,23.14489]
[1780277099665,30.92,73504.73,8.7,0.50592,0.00022,23.14491]
[1780277105638,30.92,73504.29,8.7,0.50582,0.00022,23.14486]
[1780277110676,30.92,73504.45,8.7,0.50586,0.00022,23.14488]
[1780277111732,30.92,73504.45,8.7,0.50586,0.00022,23.14488]
[1780277113852,30.92,73500.91,8.7,0.50507,0.00022,23.14439]
[1780277114656,30.92,73501.08,8.7,0.50511,0.00022,23.14441]
[1780277119745,30.91,73501.42,8.7,0.50518,0.00022,23.14446]
[1780277120683,30.91,73501.42,8.7,0.50518,0.00022,23.14446]
[1780277120784,30.91,73501.42,8.7,0.50518,0.00022,23.14446]
[1780277122515,30.91,73501.34,8.7,0.50517,0.00022,23.14445]
[1780277126794,30.9,73493.35,8.7,0.50339,0.00022,23.14304]
[1780277131830,30.9,73492.73,8.7,0.50325,0.00022,23.13938]
[1780277136867,30.89,73488.2,8.7,0.50224,0.00022,23.13836]
[1780277139893,30.89,73488.51,8.7,0.50231,0.00022,23.13843]
[1780277139942,30.89,73488.51,8.7,0.50231,0.00022,23.13843]
[1780277139955,30.89,73488.51,8.7,0.50231,0.00022,23.13843]
[1780277139902,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140110,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140174,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140430,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140543,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140852,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140900,30.89,73497.13,8.7,0.50422,0.00022,23.14023]
[1780277140924,30.89,73511.05,8.7,0.50732,0.00022,23.14202]
[1780277141373,30.89,73511.05,8.7,0.50732,0.00022,23.14202]
[1780277141402,30.89,73511.05,8.7,0.50732,0.00022,23.14202]
[1780277141761,30.89,73511.05,8.7,0.50732,0.00022,23.14202]
[1780277141904,30.89,73523.29,8.7,0.51005,0.00022,23.14243]
[1780277142101,30.89,73523.29,8.7,0.51005,0.00022,23.14243]
[1780277142126,30.89,73523.29,8.7,0.51005,0.00022,23.14243]
[1780277142909,30.89,73533.14,8.7,0.51224,0.00022,23.14198]
[1780277143087,30.89,73533.14,8.7,0.51224,0.00022,23.14198]
[1780277143175,30.89,73533.14,8.7,0.51224,0.00022,23.14198]
[1780277143494,30.89,73533.14,8.7,0.51224,0.00022,23.14198]
[1780277146685,30.89,73532.3,8.7,0.51205,0.00022,23.14204]
[1780277146716,30.89,73532.3,8.7,0.51205,0.00022,23.14204]
[1780277146811,30.89,73532.3,8.7,0.51205,0.00022,23.14204]
[1780277147898,30.89,73532.58,8.7,0.51211,0.00022,23.14202]
[1780277150685,30.89,73538.47,8.7,0.51342,0.00022,23.14144]
[1780277152641,30.89,73538.63,8.7,0.51346,0.00022,23.14142]
[1780277153206,30.89,73539.78,8.7,0.51371,0.00022,23.14128]
[1780277153894,30.89,73539.78,8.7,0.51371,0.00022,23.14128]
[1780277154993,30.89,73545.73,8.7,0.51504,0.00022,23.14038]
[1780277159965,30.89,73547.59,8.7,0.51545,0.00022,23.14005]
[1780277161258,30.89,73547.24,8.7,0.51537,0.00022,23.14011]
[1780277162626,30.89,73547.36,8.7,0.5154,0.00022,23.14009]
[1780277163413,30.89,73550.18,8.7,0.51603,0.00022,23.13954]
[1780277163598,30.89,73550.18,8.7,0.51603,0.00022,23.13954]
[1780277167959,30.89,73543.09,8.7,0.51445,0.00022,23.14081]
[1780277169713,30.89,73540.02,8.7,0.51377,0.00022,23.14125]
[1780277170018,30.89,73537.73,8.7,0.51326,0.00022,23.14153]
[1780277170147,30.89,73537.73,8.7,0.51326,0.00022,23.14153]
[1780277170852,30.89,73537.73,8.7,0.51326,0.00022,23.14153]
[1780277170953,30.89,73532.52,8.7,0.5121,0.00022,23.14203]
[1780277172518,30.89,73532.0,8.7,0.51198,0.00022,23.14206]
[1780277172533,30.89,73532.0,8.7,0.51198,0.00022,23.14206]
[1780277172623,30.89,73532.0,8.7,0.51198,0.00022,23.14206]
[1780277173099,30.89,73531.97,8.7,0.51198,0.00022,23.14207]
[1780277173120,30.89,73524.3,8.7,0.51027,0.00022,23.14241]
[1780277174768,30.89,73524.3,8.7,0.51027,0.00022,23.14241]
[1780277176729,30.89,73525.18,8.7,0.51047,0.00022,23.1424]
[1780277180253,30.89,73523.87,8.7,0.51018,0.00022,23.14242]
[1780277180483,30.89,73523.87,8.7,0.51018,0.00022,23.14242]
[1780277180537,30.89,73523.87,8.7,0.51018,0.00022,23.14242]
[1780277180553,30.89,73523.87,8.7,0.51018,0.00022,23.14242]
[1780277180563,30.89,73523.87,8.7,0.51018,0.00022,23.14242]
[1780277181298,30.89,73524.71,8.7,0.51036,0.00022,23.14241]
[1780277181334,30.89,73524.71,8.7,0.51036,0.00022,23.14241]
[1780277181933,30.89,73524.71,8.7,0.51036,0.00022,23.14241]
[1780277181987,30.89,73524.71,8.7,0.51036,0.00022,23.14241]
[1780277182553,30.89,73528.14,8.7,0.51113,0.00022,23.14229]
[1780277183359,30.89,73526.7,8.7,0.5108,0.00022,23.14235]
[1780277183376,30.89,73526.7,8.7,0.5108,0.00022,23.14235]
[1780277183392,30.89,73526.7,8.7,0.5108,0.00022,23.14235]
[1780277183406,30.89,73526.7,8.7,0.5108,0.00022,23.14235]
[1780277183825,30.89,73526.7,8.7,0.5108,0.00022,23.14235]
[1780277184400,30.89,73525.99,8.7,0.51065,0.00022,23.14237]
[1780277185578,30.89,73530.33,8.7,0.51161,0.00022,23.14218]
[1780277187626,30.89,73532.19,8.7,0.51203,0.00022,23.14205]
[1780277187661,30.89,73532.19,8.7,0.51203,0.00022,23.14205]
[1780277187731,30.89,73532.19,8.7,0.51203,0.00022,23.14205]
[1780277187910,30.89,73532.19,8.7,0.51203,0.00022,23.14205]
[1780277188012,30.89,73540.18,8.7,0.5138,0.00022,23.14123]
[1780277188733,30.89,73540.18,8.7,0.5138,0.00022,23.14123]
[1780277194858,30.89,73546.57,8.7,0.51522,0.00022,23.1367]
[1780277198125,30.89,73548.03,8.7,0.51555,0.00022,23.13643]
[1780277200835,30.89,73544.72,8.7,0.51481,0.00022,23.13702]
[1780277202884,30.89,73544.41,8.7,0.51474,0.00022,23.13707]
[1780277205037,30.89,73541.58,8.7,0.51412,0.00022,23.1375]
[1780277214147,30.89,73538.61,8.7,0.51345,0.00022,23.13789]
[1780277214414,30.89,73533.75,8.7,0.51237,0.00022,23.13839]
[1780277215138,30.89,73533.75,8.7,0.51237,0.00022,23.13839]
[1780277215788,30.89,73533.75,8.7,0.51237,0.00022,23.13839]
[1780277215929,30.89,73533.75,8.7,0.51237,0.00022,23.13839]
[1780277216023,30.89,73528.59,8.7,0.51123,0.00022,23.13874]
[1780277216482,30.89,73528.59,8.7,0.51123,0.00022,23.13874]
[1780277218361,30.89,73528.38,8.7,0.51118,0.00022,23.13875]
[1780277218986,30.89,73528.38,8.7,0.51118,0.00022,23.13875]
[1780277220652,30.89,73530.88,8.7,0.51174,0.00022,23.13861]
[1780277220689,30.89,73530.88,8.7,0.51174,0.00022,23.13861]
[1780277221466,30.89,73538.95,8.7,0.51353,0.00022,23.13785]
[1780277226498,30.89,73541.99,8.7,0.51421,0.00022,23.13744]
[1780277231533,30.89,73542.67,8.7,0.51436,0.00022,23.13734]
[1780277235617,30.89,73543.47,8.7,0.51453,0.00022,23.13722]
[1780277236968,30.9,73542.81,8.7,0.51439,0.00022,23.13732]
[1780277237069,30.9,73536.39,8.7,0.51296,0.00022,23.13814]
[1780277238488,30.9,73535.72,8.7,0.51281,0.00022,23.13821]
[1780277238500,30.9,73535.72,8.7,0.51281,0.00022,23.13821]
[1780277238780,30.9,73535.72,8.7,0.51281,0.00022,23.13821]
[1780277239147,30.9,73535.17,8.7,0.51269,0.00022,23.13826]
[1780277244623,30.9,73530.55,8.7,0.51166,0.00022,23.13863]
[1780277245220,30.9,73530.55,8.7,0.51166,0.00022,23.13863]
[1780277245366,30.9,73530.55,8.7,0.51166,0.00022,23.13863]
[1780277252805,30.9,73532.36,8.7,0.51206,0.00022,23.13497]
[1780277252993,30.9,73532.36,8.7,0.51206,0.00022,23.13497]
[1780277255777,30.9,73529.39,8.7,0.5114,0.00022,23.13516]
[1780277255880,30.9,73529.39,8.7,0.5114,0.00022,23.13516]
[1780277257455,30.89,73530.32,8.7,0.51161,0.00022,23.13511]
[1780277259110,30.9,73525.57,8.7,0.51055,0.00022,23.13532]
[1780277259325,30.9,73525.57,8.7,0.51055,0.00022,23.13532]
[1780277260844,30.9,73525.6,8.7,0.51056,0.00022,23.13532]
[1780277262983,30.9,73522.69,8.7,0.50991,0.00022,23.13536]
[1780277263647,30.9,73522.86,8.7,0.50995,0.00022,23.13536]
[1780277263871,30.9,73522.86,8.7,0.50995,0.00022,23.13536]
[1780277265558,30.9,73526.95,8.7,0.51086,0.00022,23.13527]
[1780277270809,30.9,73526.92,8.7,0.51085,0.00022,23.13527]
[1780277276851,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277136,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277166,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277168,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277242,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277589,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277644,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277694,30.89,73528.85,8.7,0.51128,0.00022,23.13519]
[1780277277858,30.89,73536.61,8.7,0.51301,0.00022,23.13458]
[1780277278147,30.89,73536.61,8.7,0.51301,0.00022,23.13458]
[1780277279191,30.89,73536.94,8.7,0.51308,0.00022,23.13454]
[1780277279374,30.89,73536.94,8.7,0.51308,0.00022,23.13454]
[1780277280226,30.89,73536.69,8.7,0.51303,0.00022,23.13457]
[1780277286398,30.89,73535.79,8.7,0.51283,0.00022,23.13467]
[1780277287389,30.89,73534.19,8.7,0.51247,0.00022,23.13482]
[1780277287830,30.89,73534.19,8.7,0.51247,0.00022,23.13482]
[1780277287849,30.89,73534.19,8.7,0.51247,0.00022,23.13482]
[1780277287870,30.89,73534.19,8.7,0.51247,0.00022,23.13482]
[1780277287881,30.89,73534.19,8.7,0.51247,0.00022,23.13482]
[1780277288148,30.89,73534.19,8.7,0.51247,0.00022,23.13482]
[1780277290486,30.9,73531.0,8.7,0.51176,0.00022,23.13506]
[1780277290541,30.9,73531.0,8.7,0.51176,0.00022,23.13506]
[1780277290546,30.9,73531.0,8.7,0.51176,0.00022,23.13506]
[1780277290555,30.9,73531.0,8.7,0.51176,0.00022,23.13506]
[1780277290680,30.9,73531.0,8.7,0.51176,0.00022,23.13506]
[1780277292950,30.9,73534.6,8.7,0.51256,0.00022,23.13478]
[1780277298000,30.9,73537.75,8.7,0.51326,0.00022,23.13445]
[1780277301867,30.9,73537.55,8.7,0.51322,0.00022,23.13448]
[1780277302148,30.9,73537.55,8.7,0.51322,0.00022,23.13448]
[1780277305606,30.9,73534.3,8.7,0.5125,0.00022,23.13481]
[1780277305851,30.9,73534.3,8.7,0.5125,0.00022,23.13481]
[1780277305876,30.9,73534.3,8.7,0.5125,0.00022,23.13481]
[1780277305887,30.9,73534.3,8.7,0.5125,0.00022,23.13481]
[1780277305899,30.9,73534.3,8.7,0.5125,0.00022,23.13481]
[1780277305909,30.9,73534.3,8.7,0.5125,0.00022,23.13481]
[1780277306062,30.9,73527.14,8.7,0.5109,0.00022,23.13526]
[1780277307329,30.9,73524.51,8.7,0.51032,0.00022,23.13534]
[1780277312337,30.9,73523.08,8.7,0.51,0.00022,23.13182]
[1780277319153,30.9,73520.51,8.7,0.50943,0.00022,23.13182]
[1780277323557,30.9,73521.13,8.7,0.50957,0.00022,23.13183]
[1780277325294,30.9,73521.11,8.7,0.50956,0.00022,23.13183]
[1780277330306,30.9,73520.97,8.7,0.50953,0.00022,23.13183]
[1780277331521,30.9,73521.13,8.7,0.50957,0.00022,23.13183]
[1780277338286,30.91,73522.22,8.7,0.50981,0.00022,23.13183]
[1780277341103,30.91,73522.26,8.7,0.50982,0.00022,23.13183]
[1780277342961,30.91,73520.94,8.7,0.50952,0.00022,23.13183]
[1780277344755,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277345135,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277345146,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277345172,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277345181,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277345377,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277346126,30.91,73520.75,8.7,0.50948,0.00022,23.13183]
[1780277345443,30.91,73527.34,8.7,0.51095,0.00022,23.13172]
[1780277346241,30.91,73527.34,8.7,0.51095,0.00022,23.13172]
[1780277346342,30.91,73534.05,8.7,0.51244,0.00022,23.1313]
[1780277347387,30.91,73534.05,8.7,0.51244,0.00022,23.1313]
[1780277351239,30.91,73534.7,8.7,0.51258,0.00022,23.13124]
[1780277354739,30.91,73535.74,8.7,0.51281,0.00022,23.13114]
[1780277360439,30.91,73535.48,8.7,0.51276,0.00022,23.13116]
[1780277364612,30.92,73535.18,8.7,0.51269,0.00022,23.13119]
[1780277369914,30.92,73532.63,8.7,0.51212,0.00022,23.13141]
[1780277369939,30.92,73532.63,8.7,0.51212,0.00022,23.13141]
[1780277371242,30.92,73527.74,8.7,0.51104,0.00022,23.13171]
[1780277371328,30.92,73527.74,8.7,0.51104,0.00022,23.13171]
[1780277371381,30.92,73527.74,8.7,0.51104,0.00022,23.13171]
[1780277371553,30.92,73527.74,8.7,0.51104,0.00022,23.13171]
[1780277371838,30.92,73527.74,8.7,0.51104,0.00022,23.13171]
[1780277371928,30.92,73519.41,8.7,0.50918,0.00022,23.12827]
[1780277376257,30.92,73515.66,8.7,0.50835,0.00022,23.12816]
[1780277377100,30.92,73515.66,8.7,0.50835,0.00022,23.12816]
[1780277377134,30.92,73511.95,8.7,0.50752,0.00022,23.12794]
[1780277378081,30.92,73511.95,8.7,0.50752,0.00022,23.12794]
[1780277383601,30.91,73511.19,8.7,0.50735,0.00022,23.12789]
[1780277388636,30.91,73509.85,8.7,0.50706,0.00022,23.12778]
[1780277390320,30.91,73510.43,8.7,0.50718,0.00022,23.12782]
[1780277390447,30.91,73510.43,8.7,0.50718,0.00022,23.12782]
[1780277390680,30.91,73510.43,8.7,0.50718,0.00022,23.12782]
[1780277390741,30.91,73501.67,8.7,0.50523,0.00022,23.12683]
[1780277392644,30.91,73499.42,8.7,0.50473,0.00022,23.12648]
[1780277393469,30.91,73499.25,8.7,0.5047,0.00022,23.12646]
[1780277398710,30.9,73499.64,8.7,0.50478,0.00022,23.12652]
[1780277400306,30.9,73500.63,8.7,0.505,0.00022,23.12668]
[1780277401183,30.9,73500.63,8.7,0.505,0.00022,23.12668]
[1780277401384,30.89,73500.15,8.7,0.50489,0.00022,23.1266]
[1780277402150,30.89,73500.15,8.7,0.50489,0.00022,23.1266]
[1780277402173,30.89,73502.09,8.7,0.50533,0.00022,23.12689]
[1780277402294,30.89,73502.09,8.7,0.50533,0.00022,23.12689]
[1780277402739,30.89,73508.75,8.7,0.50681,0.00022,23.12768]
[1780277403414,30.89,73508.75,8.7,0.50681,0.00022,23.12768]
[1780277403720,30.89,73508.75,8.7,0.50681,0.00022,23.12768]
[1780277403864,30.89,73508.75,8.7,0.50681,0.00022,23.12768]
[1780277404037,30.89,73510.25,8.7,0.50714,0.00022,23.12781]
[1780277404752,30.89,73499.17,8.7,0.50468,0.00022,23.12644]
[1780277407391,30.89,73498.8,8.7,0.50459,0.00022,23.12638]
[1780277407774,30.89,73498.55,8.7,0.50454,0.00022,23.12634]
[1780277412809,30.88,73500.64,8.7,0.505,0.00022,23.12668]
[1780277416120,30.88,73500.83,8.7,0.50504,0.00022,23.12671]
[1780277416747,30.88,73500.53,8.7,0.50498,0.00022,23.12666]
[1780277417005,30.88,73500.53,8.7,0.50498,0.00022,23.12666]
[1780277417147,30.88,73500.53,8.7,0.50498,0.00022,23.12666]
[1780277417249,30.88,73503.6,8.7,0.50566,0.00022,23.1271]
[1780277417479,30.88,73503.6,8.7,0.50566,0.00022,23.1271]
[1780277417482,30.88,73503.6,8.7,0.50566,0.00022,23.1271]
[1780277417845,30.88,73512.82,8.7,0.50771,0.00022,23.128]
[1780277418880,30.88,73512.82,8.7,0.50771,0.00022,23.128]
[1780277419330,30.88,73514.51,8.7,0.50809,0.00022,23.1281]
[1780277420193,30.88,73514.51,8.7,0.50809,0.00022,23.1281]
[1780277419859,30.88,73520.44,8.7,0.50941,0.00022,23.12829]
[1780277421978,30.88,73518.84,8.7,0.50906,0.00022,23.12826]
[1780277422287,30.88,73517.87,8.7,0.50884,0.00022,23.12824]
[1780277428163,30.88,73514.34,8.7,0.50805,0.00022,23.12809]
[1780277428198,30.88,73514.34,8.7,0.50805,0.00022,23.12809]
[1780277428254,30.88,73514.36,8.7,0.50806,0.00022,23.12809]
[1780277429929,30.88,73509.06,8.7,0.50688,0.00022,23.12771]
[1780277435116,30.88,73510.14,8.7,0.50712,0.00022,23.12427]
[1780277435217,30.87,73510.41,8.7,0.50718,0.00022,23.12429]
[1780277437985,30.87,73515.48,8.7,0.50831,0.00022,23.12461]
[1780277438479,30.87,73515.48,8.7,0.50831,0.00022,23.12461]
[1780277438855,30.87,73515.48,8.7,0.50831,0.00022,23.12461]
[1780277439034,30.87,73515.48,8.7,0.50831,0.00022,23.12461]
[1780277439846,30.88,73517.72,8.7,0.50881,0.00022,23.1247]
[1780277439989,30.88,73517.72,8.7,0.50881,0.00022,23.1247]
[1780277445034,30.88,73519.45,8.7,0.50919,0.00022,23.12474]
[1780277447846,30.88,73520.56,8.7,0.50944,0.00022,23.12475]
[1780277448317,30.88,73518.66,8.7,0.50902,0.00022,23.12472]
[1780277448344,30.88,73518.66,8.7,0.50902,0.00022,23.12472]
[1780277448401,30.88,73518.66,8.7,0.50902,0.00022,23.12472]
[1780277449066,30.88,73506.48,8.7,0.5063,0.00022,23.12391]
[1780277449960,30.88,73506.48,8.7,0.5063,0.00022,23.12391]
[1780277449966,30.88,73506.48,8.7,0.5063,0.00022,23.12391]
[1780277450679,30.88,73504.46,8.7,0.50585,0.00022,23.12367]
[1780277451080,30.88,73504.29,8.7,0.50581,0.00022,23.12365]
[1780277452059,30.88,73504.29,8.7,0.50581,0.00022,23.12365]
[1780277452956,30.87,73500.43,8.7,0.50495,0.00022,23.12311]
[1780277455590,30.87,73498.95,8.7,0.50462,0.00022,23.12288]
[1780277461151,30.86,73498.33,8.7,0.50448,0.00022,23.12277]
[1780277464196,30.86,73496.43,8.7,0.50406,0.00022,23.12244]
[1780277464429,30.86,73495.3,8.7,0.50381,0.00022,23.12223]
[1780277465179,30.86,73489.16,8.7,0.50244,0.00022,23.12092]
[1780277466778,30.86,73488.95,8.7,0.50239,0.00022,23.12087]
[1780277468200,30.86,73499.69,8.7,0.50479,0.00022,23.123]
[1780277473234,30.85,73499.38,8.7,0.50471,0.00022,23.12295]
[1780277475428,30.85,73498.56,8.7,0.50453,0.00022,23.12281]
[1780277477605,30.84,73501.29,8.7,0.50514,0.00022,23.12324]
[1780277477904,30.84,73501.29,8.7,0.50514,0.00022,23.12324]
[1780277480584,30.84,73501.08,8.7,0.50509,0.00022,23.12321]
[1780277481291,30.84,73495.63,8.7,0.50388,0.00022,23.12229]
[1780277482818,30.84,73495.4,8.7,0.50382,0.00022,23.12225]
[1780277488342,30.83,73496.83,8.7,0.50414,0.00022,23.12251]
[1780277494383,30.82,73496.52,8.7,0.50407,0.00022,23.11892]
[1780277499418,30.81,73496.73,8.7,0.50412,0.00022,23.11896]
[1780277503941,30.81,73496.0,8.7,0.50395,0.00022,23.11883]
[1780277504147,30.81,73496.0,8.7,0.50395,0.00022,23.11883]
[1780277504201,30.81,73496.0,8.7,0.50395,0.00022,23.11883]
[1780277505799,30.81,73498.95,8.7,0.50461,0.00022,23.11935]
[1780277512510,30.81,73500.12,8.7,0.50487,0.00022,23.11953]
[1780277513969,30.81,73500.12,8.7,0.50487,0.00022,23.11953]
[1780277514198,30.81,73500.12,8.7,0.50487,0.00022,23.11953]
[1780277514278,30.81,73500.14,8.7,0.50488,0.00022,23.11954]
[1780277514448,30.81,73500.14,8.7,0.50488,0.00022,23.11954]
[1780277514524,30.81,73494.62,8.7,0.50364,0.00022,23.11856]
[1780277515771,30.81,73494.62,8.7,0.50364,0.00022,23.11856]
[1780277521573,30.8,73490.21,8.7,0.50266,0.00022,23.11763]
[1780277523856,30.8,73489.72,8.7,0.50255,0.00022,23.11752]
[1780277531643,30.8,73488.25,8.7,0.50222,0.00022,23.11717]
[1780277536678,30.81,73488.41,8.7,0.50226,0.00022,23.1172]
[1780277541713,30.81,73488.98,8.7,0.50238,0.00022,23.11734]
[1780277544147,30.81,73488.98,8.7,0.50238,0.00022,23.11734]
[1780277544227,30.81,73493.17,8.7,0.50332,0.00022,23.11827]
[1780277544734,30.81,73500.5,8.7,0.50496,0.00022,23.11959]
[1780277547043,30.81,73499.14,8.7,0.50465,0.00022,23.11938]
[1780277549694,30.81,73499.92,8.7,0.50483,0.00022,23.1195]
[1780277549769,30.81,73499.5,8.7,0.50473,0.00022,23.11944]
[1780277550676,30.81,73499.5,8.7,0.50473,0.00022,23.11944]
[1780277550776,30.81,73499.64,8.7,0.50477,0.00022,23.11946]
[1780277555814,30.81,73499.45,8.7,0.50472,0.00022,23.11589]
[1780277560676,30.81,73499.76,8.7,0.50479,0.00022,23.11594]
[1780277560850,30.81,73500.44,8.7,0.50494,0.00022,23.11605]
[1780277564056,30.81,73500.28,8.7,0.50491,0.00022,23.11602]
[1780277565842,30.8,73496.0,8.7,0.50395,0.00022,23.11529]
[1780277565886,30.8,73490.78,8.7,0.50278,0.00022,23.11422]
[1780277566780,30.8,73490.78,8.7,0.50278,0.00022,23.11422]
[1780277571928,30.81,73490.77,8.7,0.50278,0.00022,23.11422]
[1780277575124,30.81,73489.47,8.7,0.50249,0.00022,23.11392]
[1780277579544,30.81,73489.79,8.7,0.50256,0.00022,23.11399]
[1780277582348,30.81,73489.85,8.7,0.50258,0.00022,23.11401]
[1780277583830,30.81,73489.61,8.7,0.50252,0.00022,23.11395]
[1780277584741,30.81,73489.79,8.7,0.50256,0.00022,23.11399]
[1780277590061,30.81,73489.64,8.7,0.50253,0.00022,23.11396]
[1780277592920,30.81,73491.61,8.7,0.50297,0.00022,23.1144]
[1780277598117,30.81,73493.22,8.7,0.50333,0.00022,23.11474]
[1780277598540,30.81,73493.22,8.7,0.50333,0.00022,23.11474]
[1780277599147,30.81,73493.22,8.7,0.50333,0.00022,23.11474]
[1780277599230,30.81,73500.0,8.7,0.50485,0.00022,23.11598]
[1780277599562,30.81,73500.0,8.7,0.50485,0.00022,23.11598]
[1780277599585,30.81,73500.0,8.7,0.50485,0.00022,23.11598]
[1780277600321,30.81,73510.39,8.7,0.50717,0.00022,23.11722]
[1780277601546,30.81,73509.95,8.7,0.50707,0.00022,23.11718]
[1780277607180,30.81,73510.38,8.7,0.50716,0.00022,23.11722]
[1780277608772,30.81,73509.84,8.7,0.50704,0.00022,23.11717]
[1780277613222,30.81,73500.09,8.7,0.50486,0.00022,23.11245]
[1780277614696,30.81,73500.45,8.7,0.50494,0.00022,23.11251]
[1780277616359,30.81,73502.12,8.7,0.50532,0.00022,23.11276]
[1780277619543,30.81,73502.53,8.7,0.50541,0.00022,23.11281]
[1780277625306,30.81,73506.3,8.7,0.50625,0.00022,23.11329]
[1780277625568,30.81,73506.3,8.7,0.50625,0.00022,23.11329]
[1780277628874,30.81,73505.9,8.7,0.50616,0.00022,23.11324]
[1780277629141,30.81,73505.9,8.7,0.50616,0.00022,23.11324]
[1780277629498,30.81,73507.28,8.7,0.50647,0.00022,23.11339]
[1780277630341,30.81,73498.84,8.7,0.50458,0.00022,23.11225]
[1780277630675,30.81,73498.84,8.7,0.50458,0.00022,23.11225]
[1780277630870,30.81,73498.84,8.7,0.50458,0.00022,23.11225]
[1780277631348,30.81,73499.34,8.7,0.5047,0.00022,23.11234]
[1780277631839,30.81,73499.34,8.7,0.5047,0.00022,23.11234]
[1780277634050,30.8,73498.99,8.7,0.50462,0.00022,23.11228]
[1780277635820,30.8,73498.48,8.7,0.5045,0.00022,23.11219]
[1780277641419,30.8,73498.71,8.7,0.50455,0.00022,23.11223]
[1780277646454,30.79,73499.02,8.7,0.50462,0.00022,23.11228]
[1780277647685,30.79,73499.55,8.7,0.50474,0.00022,23.11237]
[1780277649358,30.79,73500.49,8.7,0.50495,0.00022,23.11252]
[1780277650675,30.79,73501.17,8.7,0.5051,0.00022,23.11262]
[1780277651488,30.79,73501.2,8.7,0.50511,0.00022,23.11263]
[1780277655428,30.79,73501.59,8.7,0.5052,0.00022,23.11268]
[1780277656161,30.79,73501.59,8.7,0.5052,0.00022,23.11268]
[1780277656278,30.79,73501.59,8.7,0.5052,0.00022,23.11268]
[1780277656330,30.79,73506.4,8.7,0.50627,0.00022,23.1133]
[1780277657402,30.79,73506.4,8.7,0.50627,0.00022,23.1133]
[1780277657470,30.79,73506.4,8.7,0.50627,0.00022,23.1133]
[1780277657425,30.78,73513.64,8.7,0.50789,0.00022,23.11391]
[1780277657873,30.78,73513.64,8.7,0.50789,0.00022,23.11391]
[1780277659664,30.79,73519.82,8.7,0.50927,0.00022,23.11413]
[1780277660100,30.79,73519.82,8.7,0.50927,0.00022,23.11413]
[1780277660754,30.79,73520.31,8.7,0.50938,0.00022,23.11414]
[1780277660781,30.79,73520.31,8.7,0.50938,0.00022,23.11414]
[1780277660877,30.79,73520.31,8.7,0.50938,0.00022,23.11414]
[1780277660954,30.79,73520.31,8.7,0.50938,0.00022,23.11414]
[1780277660987,30.79,73520.31,8.7,0.50938,0.00022,23.11414]
[1780277661019,30.79,73520.31,8.7,0.50938,0.00022,23.11414]
[1780277661401,30.79,73519.74,8.7,0.50925,0.00022,23.11413]
[1780277661777,30.79,73519.74,8.7,0.50925,0.00022,23.11413]
[1780277661878,30.79,73509.48,8.7,0.50696,0.00022,23.11361]
[1780277662600,30.79,73509.48,8.7,0.50696,0.00022,23.11361]
[1780277668991,30.79,73509.06,8.7,0.50687,0.00022,23.11357]
[1780277671866,30.78,73507.63,8.7,0.50655,0.00022,23.11343]
[1780277677786,30.78,73505.85,8.7,0.50615,0.00022,23.1097]
[1780277683362,30.78,73506.62,8.7,0.50632,0.00022,23.10979]
[1780277688763,30.78,73510.36,8.7,0.50716,0.00022,23.11014]
[1780277691014,30.78,73512.48,8.7,0.50763,0.00022,23.1103]
[1780277692046,30.78,73513.14,8.7,0.50778,0.00022,23.11034]
[1780277692569,30.78,73513.14,8.7,0.50778,0.00022,23.11034]
[1780277693448,30.78,73516.39,8.7,0.50851,0.00022,23.11051]
[1780277693604,30.78,73516.32,8.7,0.50849,0.00022,23.1105]
[1780277696942,30.79,73515.16,8.7,0.50823,0.00022,23.11045]
[1780277698275,30.79,73515.38,8.7,0.50828,0.00022,23.11046]
[1780277700567,30.79,73515.77,8.7,0.50837,0.00022,23.11048]
[1780277701828,30.79,73515.66,8.7,0.50834,0.00022,23.11048]
[1780277701841,30.79,73515.66,8.7,0.50834,0.00022,23.11048]
[1780277701868,30.79,73515.66,8.7,0.50834,0.00022,23.11048]
[1780277701931,30.79,73521.22,8.7,0.50959,0.00022,23.1106]
[1780277702961,30.79,73521.22,8.7,0.50959,0.00022,23.1106]
[1780277703057,30.79,73531.81,8.7,0.51195,0.00022,23.11023]
[1780277705431,30.79,73532.56,8.7,0.51212,0.00022,23.11017]
[1780277709221,30.79,73528.12,8.7,0.51113,0.00022,23.11045]
[1780277711981,30.79,73528.22,8.7,0.51115,0.00022,23.11045]
[1780277715894,30.8,73531.14,8.7,0.5118,0.00022,23.11028]
[1780277721348,30.8,73531.14,8.7,0.5118,0.00022,23.11028]
[1780277722307,30.8,73530.96,8.7,0.51176,0.00022,23.11029]
[1780277722338,30.8,73530.96,8.7,0.51176,0.00022,23.11029]
[1780277725712,30.8,73529.53,8.7,0.51144,0.00022,23.11038]
[1780277726391,30.8,73529.53,8.7,0.51144,0.00022,23.11038]
[1780277727734,30.8,73531.94,8.7,0.51198,0.00022,23.11022]
[1780277733073,30.8,73537.64,8.7,0.51325,0.00022,23.10614]
[1780277733800,30.8,73537.64,8.7,0.51325,0.00022,23.10614]
[1780277738064,30.81,73537.93,8.7,0.51332,0.00022,23.10611]
[1780277738225,30.81,73537.93,8.7,0.51332,0.00022,23.10611]
[1780277738383,30.81,73537.93,8.7,0.51332,0.00022,23.10611]
[1780277738384,30.81,73540.78,8.7,0.51395,0.00022,23.10574]
[1780277741307,30.8,73544.31,8.7,0.51474,0.00022,23.10521]
[1780277741318,30.8,73544.31,8.7,0.51474,0.00022,23.10521]
[1780277741338,30.8,73544.31,8.7,0.51474,0.00022,23.10521]
[1780277741427,30.8,73544.31,8.7,0.51474,0.00022,23.10521]
[1780277742136,30.8,73535.41,8.7,0.51276,0.00022,23.10638]
[1780277743426,30.8,73535.41,8.7,0.51276,0.00022,23.10638]
[1780277743613,30.8,73535.41,8.7,0.51276,0.00022,23.10638]
[1780277744860,30.8,73534.35,8.7,0.51252,0.00022,23.10648]
[1780277746391,30.81,73534.37,8.7,0.51252,0.00022,23.10648]
[1780277747376,30.81,73534.57,8.7,0.51257,0.00022,23.10646]
[1780277747551,30.81,73534.57,8.7,0.51257,0.00022,23.10646]
[1780277748867,30.81,73533.59,8.7,0.51235,0.00022,23.10655]
[1780277749512,30.81,73533.59,8.7,0.51235,0.00022,23.10655]
[1780277749563,30.81,73533.59,8.7,0.51235,0.00022,23.10655]
[1780277751976,30.81,73533.55,8.7,0.51234,0.00022,23.10655]
[1780277757242,30.81,73532.59,8.7,0.51213,0.00022,23.10663]
[1780277760673,30.81,73532.68,8.7,0.51215,0.00022,23.10663]
[1780277761055,30.81,73532.68,8.7,0.51215,0.00022,23.10663]
[1780277761147,30.81,73532.68,8.7,0.51215,0.00022,23.10663]
[1780277761189,30.81,73532.68,8.7,0.51215,0.00022,23.10663]
[1780277762699,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763011,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763175,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763179,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763198,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763215,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763430,30.81,73528.52,8.7,0.51122,0.00022,23.1069]
[1780277763466,30.81,73541.81,8.7,0.51418,0.00022,23.1056]
[1780277764056,30.81,73541.81,8.7,0.51418,0.00022,23.1056]
[1780277764987,30.81,73544.32,8.7,0.51474,0.00022,23.10521]
[1780277765510,30.81,73544.32,8.7,0.51474,0.00022,23.10521]
[1780277771343,30.82,73541.99,8.7,0.51422,0.00022,23.10557]
[1780277775371,30.81,73547.54,8.7,0.51546,0.00022,23.10464]
[1780277778378,30.81,73546.7,8.7,0.51528,0.00022,23.1048]
[1780277780373,30.81,73548.15,8.7,0.5156,0.00022,23.10452]
[1780277785442,30.81,73543.93,8.7,0.51466,0.00022,23.10527]
[1780277790477,30.81,73543.36,8.7,0.51453,0.00022,23.10536]
[1780277793067,30.81,73539.7,8.7,0.51371,0.00022,23.10235]
[1780277794367,30.81,73541.44,8.7,0.5141,0.00022,23.10211]
[1780277799540,30.82,73544.31,8.7,0.51474,0.00022,23.10167]
[1780277805581,30.81,73544.72,8.7,0.51483,0.00022,23.1016]
[1780277809970,30.81,73546.68,8.7,0.51527,0.00022,23.10126]
[1780277812646,30.81,73542.57,8.7,0.51435,0.00022,23.10194]
[1780277813451,30.81,73540.74,8.7,0.51395,0.00022,23.10221]
[1780277816347,30.82,73538.93,8.7,0.51354,0.00022,23.10245]
[1780277816368,30.82,73538.93,8.7,0.51354,0.00022,23.10245]
[1780277818400,30.82,73537.37,8.7,0.51319,0.00022,23.10263]
[1780277819695,30.82,73537.18,8.7,0.51315,0.00022,23.10265]
[1780277824714,30.82,73538.32,8.7,0.5134,0.00022,23.10252]
[1780277824859,30.82,73538.32,8.7,0.5134,0.00022,23.10252]
[1780277824938,30.82,73538.32,8.7,0.5134,0.00022,23.10252]
[1780277825042,30.82,73538.32,8.7,0.5134,0.00022,23.10252]
[1780277825159,30.82,73538.32,8.7,0.5134,0.00022,23.10252]
[1780277825362,30.82,73538.32,8.7,0.5134,0.00022,23.10252]
[1780277825722,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277825872,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277826129,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277826150,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277826530,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277826658,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277826738,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277827106,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277827717,30.82,73518.54,8.7,0.50899,0.00022,23.10349]
[1780277827659,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828129,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828184,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828284,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828451,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828621,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828647,30.82,73525.72,8.7,0.51059,0.00022,23.10347]
[1780277828723,30.82,73525.75,8.7,0.5106,0.00022,23.10347]
[1780277829263,30.82,73525.75,8.7,0.5106,0.00022,23.10347]
[1780277829322,30.82,73525.75,8.7,0.5106,0.00022,23.10347]
[1780277829620,30.82,73525.75,8.7,0.5106,0.00022,23.10347]
[1780277829671,30.82,73530.27,8.7,0.51161,0.00022,23.10326]
[1780277829914,30.82,73530.27,8.7,0.51161,0.00022,23.10326]
[1780277830753,30.82,73532.57,8.7,0.51212,0.00022,23.1031]
[1780277830758,30.82,73532.57,8.7,0.51212,0.00022,23.1031]
[1780277831022,30.82,73532.57,8.7,0.51212,0.00022,23.1031]
[1780277831110,30.82,73532.57,8.7,0.51212,0.00022,23.1031]
[1780277831637,30.82,73532.57,8.7,0.51212,0.00022,23.1031]
[1780277832057,30.82,73536.1,8.7,0.51291,0.00022,23.10277]
[1780277832532,30.82,73536.1,8.7,0.51291,0.00022,23.10277]
[1780277832953,30.82,73534.13,8.7,0.51247,0.00022,23.10296]
[1780277834893,30.82,73535.41,8.7,0.51275,0.00022,23.10284]
[1780277836500,30.82,73533.34,8.7,0.51229,0.00022,23.10303]
[1780277837874,30.82,73528.11,8.7,0.51112,0.00022,23.10338]
[1780277840775,30.82,73529.14,8.7,0.51135,0.00022,23.10332]
[1780277841552,30.82,73529.14,8.7,0.51135,0.00022,23.10332]
[1780277842915,30.83,73528.71,8.7,0.51126,0.00022,23.10335]
[1780277842927,30.83,73528.71,8.7,0.51126,0.00022,23.10335]
[1780277843199,30.83,73528.71,8.7,0.51126,0.00022,23.10335]
[1780277844518,30.83,73528.24,8.7,0.51115,0.00022,23.10337]
[1780277844641,30.83,73528.24,8.7,0.51115,0.00022,23.10337]
[1780277845862,30.83,73522.49,8.7,0.50987,0.00022,23.10352]
[1780277849055,30.83,73519.21,8.7,0.50914,0.00022,23.1035]
[1780277849156,30.83,73521.15,8.7,0.50957,0.00022,23.10352]
[1780277851732,30.83,73520.06,8.7,0.50933,0.00022,23.09998]
[1780277856944,30.83,73519.34,8.7,0.50917,0.00022,23.09997]
[1780277857759,30.83,73519.34,8.7,0.50917,0.00022,23.09997]
[1780277860781,30.83,73520.07,8.7,0.50933,0.00022,23.09998]
[1780277860866,30.83,73520.07,8.7,0.50933,0.00022,23.09998]
[1780277861292,30.83,73520.07,8.7,0.50933,0.00022,23.09998]
[1780277861337,30.83,73520.07,8.7,0.50933,0.00022,23.09998]
[1780277861648,30.83,73520.07,8.7,0.50933,0.00022,23.09998]
[1780277861756,30.83,73528.49,8.7,0.51121,0.00022,23.09982]
[1780277862341,30.83,73528.49,8.7,0.51121,0.00022,23.09982]
[1780277862441,30.83,73528.49,8.7,0.51121,0.00022,23.09982]
[1780277862446,30.83,73538.9,8.7,0.51353,0.00022,23.09891]
[1780277864722,30.83,73540.87,8.7,0.51397,0.00022,23.09865]
[1780277866189,30.83,73541.05,8.7,0.51401,0.00022,23.09863]
[1780277870926,30.83,73540.57,8.7,0.51391,0.00022,23.09869]
[1780277870937,30.83,73540.57,8.7,0.51391,0.00022,23.09869]
[1780277872949,30.84,73535.37,8.7,0.51274,0.00022,23.09931]
[1780277873775,30.84,73535.37,8.7,0.51274,0.00022,23.09931]
[1780277874076,30.84,73535.42,8.7,0.51276,0.00022,23.0993]
[1780277874147,30.84,73535.42,8.7,0.51276,0.00022,23.0993]
[1780277874221,30.84,73530.22,8.7,0.51159,0.00022,23.09972]
[1780277875705,30.84,73530.22,8.7,0.51159,0.00022,23.09972]
[1780277876588,30.84,73529.74,8.7,0.51149,0.00022,23.09975]
[1780277880493,30.84,73527.84,8.7,0.51106,0.00022,23.09985]
[1780277880515,30.84,73527.84,8.7,0.51106,0.00022,23.09985]
[1780277880689,30.84,73527.84,8.7,0.51106,0.00022,23.09985]
[1780277880743,30.84,73527.84,8.7,0.51106,0.00022,23.09985]
[1780277880777,30.84,73527.21,8.7,0.51092,0.00022,23.09988]
[1780277881175,30.84,73521.79,8.7,0.50971,0.00022,23.09999]
[1780277883189,30.84,73513.33,8.7,0.50782,0.00022,23.09973]
[1780277883835,30.84,73513.33,8.7,0.50782,0.00022,23.09973]
[1780277889231,30.83,73512.41,8.7,0.50762,0.00022,23.09967]
[1780277893059,30.83,73512.1,8.7,0.50755,0.00022,23.09965]
[1780277893366,30.83,73512.1,8.7,0.50755,0.00022,23.09965]
[1780277898383,30.83,73515.07,8.7,0.50821,0.00022,23.09983]
[1780277899429,30.83,73516.03,8.7,0.50843,0.00022,23.09987]
[1780277899451,30.83,73524.53,8.7,0.51032,0.00022,23.09996]
[1780277900287,30.83,73524.53,8.7,0.51032,0.00022,23.09996]
[1780277900347,30.83,73524.53,8.7,0.51032,0.00022,23.09996]
[1780277900389,30.83,73524.53,8.7,0.51032,0.00022,23.09996]
[1780277900482,30.83,73524.53,8.7,0.51032,0.00022,23.09996]
[1780277901315,30.83,73533.37,8.7,0.5123,0.00022,23.09949]
[1780277906350,30.83,73531.09,8.7,0.51179,0.00022,23.09967]
[1780277907436,30.83,73531.09,8.7,0.51179,0.00022,23.09967]
[1780277907918,30.83,73530.98,8.7,0.51176,0.00022,23.09967]
[1780277913065,30.83,73530.48,8.7,0.51165,0.00022,23.09616]
[1780277919441,30.83,73530.07,8.7,0.51156,0.00022,23.09619]
[1780277924476,30.84,73529.69,8.7,0.51148,0.00022,23.09621]
[1780277924870,30.84,73529.69,8.7,0.51148,0.00022,23.09621]
[1780277924946,30.84,73529.69,8.7,0.51148,0.00022,23.09621]
[1780277926039,30.84,73529.34,8.7,0.5114,0.00022,23.09623]
[1780277927418,30.84,73528.62,8.7,0.51124,0.00022,23.09627]
[1780277929622,30.84,73526.56,8.7,0.51078,0.00022,23.09636]
[1780277929643,30.84,73526.56,8.7,0.51078,0.00022,23.09636]
[1780277929660,30.84,73526.56,8.7,0.51078,0.00022,23.09636]
[1780277929678,30.84,73526.56,8.7,0.51078,0.00022,23.09636]
[1780277930518,30.84,73513.29,8.7,0.50781,0.00022,23.09619]
[1780277935553,30.84,73509.1,8.7,0.50688,0.00022,23.09587]
[1780277936515,30.84,73509.1,8.7,0.50688,0.00022,23.09587]
[1780277936662,30.84,73509.1,8.7,0.50688,0.00022,23.09587]
[1780277939614,30.84,73508.18,8.7,0.50667,0.00022,23.09578]
[1780277940523,30.84,73508.18,8.7,0.50667,0.00022,23.09578]
[1780277940701,30.84,73508.18,8.7,0.50667,0.00022,23.09578]
[1780277941112,30.84,73512.45,8.7,0.50763,0.00022,23.09614]
[1780277941494,30.84,73512.45,8.7,0.50763,0.00022,23.09614]
[1780277941503,30.84,73512.45,8.7,0.50763,0.00022,23.09614]
[1780277941539,30.84,73512.45,8.7,0.50763,0.00022,23.09614]
[1780277941595,30.84,73516.77,8.7,0.50859,0.00022,23.09636]
[1780277942564,30.84,73516.77,8.7,0.50859,0.00022,23.09636]
[1780277942701,30.84,73516.77,8.7,0.50859,0.00022,23.09636]
[1780277942806,30.84,73516.77,8.7,0.50859,0.00022,23.09636]
[1780277942802,30.84,73520.76,8.7,0.50948,0.00022,23.09644]
[1780277944132,30.84,73517.54,8.7,0.50876,0.00022,23.09638]
[1780277948094,30.84,73518.86,8.7,0.50906,0.00022,23.09642]
[1780277948127,30.84,73518.86,8.7,0.50906,0.00022,23.09642]
[1780277948138,30.84,73518.86,8.7,0.50906,0.00022,23.09642]
[1780277948265,30.84,73518.86,8.7,0.50906,0.00022,23.09642]
[1780277948322,30.84,73518.86,8.7,0.50906,0.00022,23.09642]
[1780277948344,30.84,73518.86,8.7,0.50906,0.00022,23.09642]
[1780277948644,30.84,73513.21,8.7,0.5078,0.00022,23.09618]
[1780277952890,30.84,73513.46,8.7,0.50785,0.00022,23.0962]
[1780277953597,30.84,73512.62,8.7,0.50766,0.00022,23.09615]
[1780277954649,30.84,73512.36,8.7,0.50761,0.00022,23.09613]
[1780277956275,30.84,73514.22,8.7,0.50802,0.00022,23.09624]
[1780277956457,30.84,73514.22,8.7,0.50802,0.00022,23.09624]
[1780277957403,30.84,73514.49,8.7,0.50808,0.00022,23.09626]
[1780277959903,30.84,73513.7,8.7,0.50791,0.00022,23.09621]
[1780277961762,30.84,73515.22,8.7,0.50825,0.00022,23.09629]
[1780277962428,30.84,73515.18,8.7,0.50824,0.00022,23.09629]
[1780277965057,30.84,73514.44,8.7,0.50807,0.00022,23.09625]
[1780277965135,30.84,73514.44,8.7,0.50807,0.00022,23.09625]
[1780277966370,30.84,73514.53,8.7,0.50809,0.00022,23.09626]
[1780277969072,30.84,73515.08,8.7,0.50821,0.00022,23.09629]
[1780277969265,30.84,73515.08,8.7,0.50821,0.00022,23.09629]
[1780277969752,30.84,73515.08,8.7,0.50821,0.00022,23.09629]
[1780277969791,30.84,73504.94,8.7,0.50595,0.00022,23.09543]
[1780277971452,30.84,73500.8,8.7,0.50502,0.00022,23.09486]
[1780277974320,30.84,73501.57,8.7,0.5052,0.00022,23.09144]
[1780277978148,30.83,73501.35,8.7,0.50515,0.00022,23.09141]
[1780277978854,30.83,73502.43,8.7,0.50539,0.00022,23.09156]
[1780277983889,30.83,73502.28,8.7,0.50535,0.00022,23.09154]
[1780277988924,30.83,73502.95,8.7,0.5055,0.00022,23.09163]
[1780277993959,30.83,73505.16,8.7,0.506,0.00022,23.09191]
[1780277998994,30.83,73505.56,8.7,0.50609,0.00022,23.09196]
[1780278000389,30.83,73505.56,8.7,0.50609,0.00022,23.09196]
[1780278000415,30.83,73505.56,8.7,0.50609,0.00022,23.09196]
[1780278001049,30.83,73508.76,8.7,0.5068,0.00022,23.0923]
[1780278005041,30.83,73517.8,8.7,0.50882,0.00022,23.09285]
[1780278010919,30.83,73517.64,8.7,0.50879,0.00022,23.09284]
[1780278010936,30.83,73517.64,8.7,0.50879,0.00022,23.09284]
[1780278011083,30.83,73522.48,8.7,0.50987,0.00022,23.0929]
[1780278014126,30.83,73521.67,8.7,0.50969,0.00022,23.0929]
[1780278020146,30.83,73522.36,8.7,0.50984,0.00022,23.0929]
[1780278025183,30.83,73520.22,8.7,0.50936,0.00022,23.0929]
[1780278027387,30.83,73520.37,8.7,0.5094,0.00022,23.0929]
[1780278027945,30.83,73520.37,8.7,0.5094,0.00022,23.0929]
[1780278027488,30.83,73519.88,8.7,0.50929,0.00022,23.09289]
[1780278028941,30.83,73519.88,8.7,0.50929,0.00022,23.09289]
[1780278028204,30.83,73519.92,8.7,0.50929,0.00022,23.09289]
[1780278029211,30.83,73520.15,8.7,0.50935,0.00022,23.09289]
[1780278030460,30.83,73520.15,8.7,0.50935,0.00022,23.09289]
[1780278030561,30.83,73520.74,8.7,0.50948,0.00022,23.0929]
[1780278035582,30.83,73522.61,8.7,0.5099,0.00022,23.08936]
[1780278036323,30.84,73524.46,8.7,0.51031,0.00022,23.08933]
[1780278037324,30.84,73524.42,8.7,0.5103,0.00022,23.08933]
[1780278037398,30.84,73524.42,8.7,0.5103,0.00022,23.08933]
[1780278037411,30.84,73524.42,8.7,0.5103,0.00022,23.08933]
[1780278037750,30.84,73524.42,8.7,0.5103,0.00022,23.08933]
[1780278037864,30.84,73524.42,8.7,0.5103,0.00022,23.08933]
[1780278038081,30.84,73526.74,8.7,0.51082,0.00022,23.08927]
[1780278038118,30.84,73526.74,8.7,0.51082,0.00022,23.08927]
[1780278038428,30.84,73526.74,8.7,0.51082,0.00022,23.08927]
[1780278038730,30.84,73526.74,8.7,0.51082,0.00022,23.08927]
[1780278038831,30.84,73543.15,8.7,0.51448,0.00022,23.08769]
[1780278039126,30.84,73543.15,8.7,0.51448,0.00022,23.08769]
[1780278039786,30.84,73543.4,8.7,0.51454,0.00022,23.08765]
[1780278041124,30.84,73545.5,8.7,0.51501,0.00022,23.0873]
[1780278043911,30.83,73547.23,8.7,0.51539,0.00022,23.08699]
[1780278048857,30.83,73547.94,8.7,0.51555,0.00022,23.08686]
[1780278049519,30.83,73550.05,8.7,0.51602,0.00022,23.08644]
[1780278055399,30.83,73552.61,8.7,0.5166,0.00022,23.08589]
[1780278056438,30.83,73552.61,8.7,0.5166,0.00022,23.08589]
[1780278059093,30.83,73552.36,8.7,0.51654,0.00022,23.08595]
[1780278061620,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278061813,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278061956,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278062049,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278062173,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278062299,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278062411,30.83,73550.34,8.7,0.51609,0.00022,23.08638]
[1780278062628,30.83,73530.18,8.7,0.51159,0.00022,23.0891]
[1780278063871,30.83,73530.18,8.7,0.51159,0.00022,23.0891]
[1780278063972,30.83,73529.6,8.7,0.51146,0.00022,23.08913]
[1780278065214,30.83,73529.72,8.7,0.51148,0.00022,23.08913]
[1780278069242,30.83,73529.53,8.7,0.51144,0.00022,23.08914]
[1780278070094,30.83,73529.5,8.7,0.51144,0.00022,23.08914]
[1780278071178,30.83,73531.17,8.7,0.51181,0.00022,23.08903]
[1780278072863,30.83,73532.2,8.7,0.51204,0.00022,23.08896]
[1780278073181,30.83,73532.95,8.7,0.51221,0.00022,23.0889]
[1780278074780,30.83,73532.53,8.7,0.51211,0.00022,23.08893]
[1780278075872,30.83,73530.67,8.7,0.5117,0.00022,23.08907]
[1780278081583,30.82,73531.46,8.7,0.51187,0.00022,23.08901]
[1780278085602,30.82,73532.05,8.7,0.51201,0.00022,23.08897]
[1780278086358,30.82,73531.79,8.7,0.51195,0.00022,23.08899]
[1780278090816,30.82,73531.41,8.7,0.51186,0.00022,23.08902]
[1780278091160,30.82,73531.39,8.7,0.51186,0.00022,23.08902]
[1780278091786,30.82,73531.39,8.7,0.51186,0.00022,23.08902]
[1780278091891,30.82,73531.39,8.7,0.51186,0.00022,23.08902]
[1780278092935,30.82,73519.91,8.7,0.50929,0.00022,23.08581]
[1780278093921,30.82,73519.91,8.7,0.50929,0.00022,23.08581]
[1780278094363,30.82,73519.51,8.7,0.5092,0.00022,23.0858]
[1780278094396,30.82,73519.51,8.7,0.5092,0.00022,23.0858]
[1780278094966,30.82,73518.03,8.7,0.50887,0.00022,23.08577]
[1780278100836,30.82,73518.2,8.7,0.50891,0.00022,23.08577]
[1780278106759,30.82,73517.9,8.7,0.50884,0.00022,23.08577]
[1780278108617,30.81,73517.82,8.7,0.50882,0.00022,23.08577]
[1780278109113,30.81,73515.9,8.7,0.5084,0.00022,23.0857]
[1780278109129,30.81,73515.9,8.7,0.5084,0.00022,23.0857]
[1780278109352,30.81,73515.9,8.7,0.5084,0.00022,23.0857]
[1780278109780,30.81,73509.39,8.7,0.50694,0.00022,23.08527]
[1780278110259,30.81,73509.39,8.7,0.50694,0.00022,23.08527]
[1780278111094,30.81,73506.5,8.7,0.50629,0.00022,23.08499]
[1780278111969,30.81,73506.5,8.7,0.50629,0.00022,23.08499]
[1780278119999,30.81,73503.35,8.7,0.50559,0.00022,23.08461]
[1780278123765,30.8,73504.05,8.7,0.50574,0.00022,23.0847]
[1780278123919,30.8,73504.05,8.7,0.50574,0.00022,23.0847]
[1780278125019,30.8,73504.37,8.7,0.50582,0.00022,23.08474]
[1780278126767,30.8,73500.96,8.7,0.50505,0.00022,23.08427]
[1780278127439,30.8,73500.96,8.7,0.50505,0.00022,23.08427]
[1780278127931,30.8,73500.96,8.7,0.50505,0.00022,23.08427]
[1780278127995,30.8,73493.17,8.7,0.50331,0.00022,23.08288]
[1780278129427,30.8,73489.16,8.7,0.50241,0.00022,23.08199]
[1780278130992,30.8,73487.98,8.7,0.50215,0.00022,23.08171]
[1780278136758,30.79,73487.99,8.7,0.50215,0.00022,23.08171]
[1780278141491,30.78,73487.9,8.7,0.50212,0.00022,23.08169]
[1780278141719,30.78,73487.9,8.7,0.50212,0.00022,23.08169]
[1780278141791,30.78,73487.9,8.7,0.50212,0.00022,23.08169]
[1780278142024,30.78,73487.9,8.7,0.50212,0.00022,23.08169]
[1780278143013,30.78,73479.55,8.7,0.50025,0.00022,23.07939]
[1780278143354,30.78,73479.55,8.7,0.50025,0.00022,23.07939]
[1780278143431,30.78,73479.55,8.7,0.50025,0.00022,23.07939]
[1780278145080,30.78,73478.74,8.7,0.50007,0.00022,23.07914]
[1780278145365,30.78,73478.86,8.7,0.5001,0.00022,23.07918]
[1780278145510,30.78,73478.86,8.7,0.5001,0.00022,23.07918]
[1780278146446,30.78,73482.59,8.7,0.50093,0.00022,23.08029]
[1780278146845,30.78,73482.59,8.7,0.50093,0.00022,23.08029]
[1780278148854,30.78,73481.51,8.7,0.50069,0.00022,23.07998]
[1780278150447,30.78,73482.87,8.7,0.501,0.00022,23.08037]
[1780278151362,30.78,73482.77,8.7,0.50097,0.00022,23.0768]
[1780278153897,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278153955,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154075,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154135,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154205,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154268,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154359,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154530,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278154987,30.78,73482.72,8.7,0.50096,0.00022,23.07678]
[1780278155102,30.78,73467.17,8.7,0.49748,0.00022,23.0715]
[1780278155351,30.78,73467.17,8.7,0.49748,0.00022,23.0715]
[1780278155644,30.78,73467.17,8.7,0.49748,0.00022,23.0715]
[1780278155673,30.78,73467.17,8.7,0.49748,0.00022,23.0715]
[1780278156331,30.78,73464.62,8.7,0.49691,0.00022,23.07047]
[1780278156979,30.78,73464.62,8.7,0.49691,0.00022,23.07047]
[1780278157425,30.78,73464.52,8.7,0.49688,0.00022,23.07043]
[1780278157587,30.78,73464.52,8.7,0.49688,0.00022,23.07043]
[1780278163158,30.78,73464.24,8.7,0.49682,0.00022,23.07031]
[1780278164213,30.78,73464.24,8.7,0.49682,0.00022,23.07031]
[1780278164864,30.78,73464.24,8.7,0.49682,0.00022,23.07031]
[1780278166280,30.78,73464.22,8.7,0.49682,0.00022,23.0703]
[1780278170494,30.79,73462.79,8.7,0.4965,0.00022,23.0697]
[1780278170539,30.79,73462.79,8.7,0.4965,0.00022,23.0697]
[1780278170994,30.79,73462.79,8.7,0.4965,0.00022,23.0697]
[1780278171851,30.79,73463.05,8.7,0.49656,0.00022,23.06981]
[1780278177956,30.79,73457.51,8.7,0.49532,0.00022,23.06734]
[1780278179210,30.79,73457.28,8.7,0.49526,0.00022,23.06723]
[1780278179226,30.79,73457.28,8.7,0.49526,0.00022,23.06723]
[1780278179410,30.79,73457.28,8.7,0.49526,0.00022,23.06723]
[1780278179686,30.79,73457.28,8.7,0.49526,0.00022,23.06723]
[1780278179821,30.79,73457.28,8.7,0.49526,0.00022,23.06723]
[1780278180908,30.79,73456.95,8.7,0.49519,0.00022,23.06708]
[1780278180926,30.79,73449.12,8.7,0.49344,0.00022,23.06317]
[1780278181495,30.79,73449.12,8.7,0.49344,0.00022,23.06317]
[1780278182154,30.79,73448.94,8.7,0.4934,0.00022,23.06308]
[1780278183385,30.79,73446.18,8.7,0.49278,0.00022,23.06159]
[1780278183639,30.79,73446.18,8.7,0.49278,0.00022,23.06159]
[1780278184188,30.79,73446.08,8.7,0.49276,0.00022,23.06154]
[1780278184217,30.79,73446.08,8.7,0.49276,0.00022,23.06154]
[1780278184373,30.79,73446.08,8.7,0.49276,0.00022,23.06154]
[1780278184585,30.79,73446.08,8.7,0.49276,0.00022,23.06154]
[1780278184693,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278185233,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278185254,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278185512,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278185551,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278185879,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278186044,30.79,73439.26,8.7,0.49123,0.00022,23.05763]
[1780278186112,30.79,73413.77,8.7,0.48552,0.00022,23.04]
[1780278186942,30.79,73413.77,8.7,0.48552,0.00022,23.04]
[1780278186950,30.79,73408.73,8.7,0.48439,0.00022,23.03596]
[1780278191366,30.79,73414.57,8.7,0.4857,0.00022,23.04063]
[1780278192910,30.79,73414.57,8.7,0.4857,0.00022,23.04063]
[1780278194684,30.79,73416.37,8.7,0.4861,0.00022,23.04202]
[1780278199481,30.79,73412.35,8.7,0.4852,0.00022,23.03888]
[1780278199512,30.79,73412.35,8.7,0.4852,0.00022,23.03888]
[1780278200912,30.79,73414.74,8.7,0.48573,0.00022,23.04076]
[1780278201163,30.79,73414.74,8.7,0.48573,0.00022,23.04076]
[1780278200937,30.79,73428.01,8.7,0.48871,0.00022,23.05043]
[1780278202443,30.79,73431.9,8.7,0.48958,0.00022,23.05302]
[1780278204662,30.79,73431.29,8.7,0.48944,0.00022,23.05262]
[1780278204762,30.79,73432.63,8.7,0.48974,0.00022,23.05349]
[1780278205400,30.79,73432.63,8.7,0.48974,0.00022,23.05349]
[1780278205853,30.79,73431.97,8.7,0.48959,0.00022,23.05306]
[1780278207142,30.79,73431.97,8.7,0.48959,0.00022,23.05306]
[1780278208607,30.78,73427.88,8.7,0.48867,0.00022,23.05033]
[1780278209006,30.78,73427.88,8.7,0.48867,0.00022,23.05033]
[1780278209043,30.78,73427.88,8.7,0.48867,0.00022,23.05033]
[1780278209104,30.78,73426.35,8.7,0.48833,0.00022,23.04928]
[1780278209492,30.78,73431.42,8.7,0.48947,0.00022,23.0527]
[1780278210869,30.78,73431.42,8.7,0.48947,0.00022,23.0527]
[1780278210954,30.78,73431.91,8.7,0.48958,0.00022,23.05302]
[1780278211490,30.78,73431.91,8.7,0.48958,0.00022,23.05302]
[1780278212663,30.78,73432.68,8.7,0.48974,0.00022,23.04997]
[1780278212667,30.78,73434.24,8.7,0.49009,0.00022,23.05097]
[1780278214907,30.78,73435.27,8.7,0.49033,0.00022,23.05163]
[1780278215007,30.78,73434.97,8.7,0.49026,0.00022,23.05144]
[1780278220818,30.78,73435.17,8.7,0.4903,0.00022,23.05156]
[1780278220824,30.78,73435.17,8.7,0.4903,0.00022,23.05156]
[1780278220863,30.78,73435.17,8.7,0.4903,0.00022,23.05156]
[1780278220891,30.78,73435.17,8.7,0.4903,0.00022,23.05156]
[1780278220959,30.78,73435.17,8.7,0.4903,0.00022,23.05156]
[1780278221576,30.78,73422.58,8.7,0.48748,0.00022,23.04307]
[1780278223118,30.78,73422.58,8.7,0.48748,0.00022,23.04307]
[1780278224981,30.78,73413.37,8.7,0.48542,0.00022,23.03613]
[1780278227041,30.78,73406.25,8.7,0.48382,0.00022,23.03034]
[1780278227745,30.78,73406.25,8.7,0.48382,0.00022,23.03034]
[1780278233660,30.78,73406.08,8.7,0.48378,0.00022,23.0302]
[1780278238704,30.78,73403.75,8.7,0.48326,0.00022,23.02822]
[1780278240496,30.79,73404.23,8.7,0.48337,0.00022,23.02863]
[1780278241518,30.79,73404.36,8.7,0.4834,0.00022,23.02874]
[1780278243194,30.79,73404.79,8.7,0.4835,0.00022,23.02911]
[1780278243230,30.79,73404.85,8.7,0.48351,0.00022,23.02916]
[1780278244128,30.79,73404.85,8.7,0.48351,0.00022,23.02916]
[1780278244480,30.79,73403.52,8.7,0.48321,0.00022,23.02803]
[1780278244578,30.79,73403.52,8.7,0.48321,0.00022,23.02803]
[1780278246932,30.79,73400.11,8.7,0.48245,0.00022,23.02506]
[1780278247782,30.79,73399.87,8.7,0.4824,0.00022,23.02485]
[1780278247805,30.79,73387.98,8.7,0.47973,0.00022,23.01381]
[1780278248808,30.79,73387.98,8.7,0.47973,0.00022,23.01381]
[1780278248839,30.79,73377.81,8.7,0.47745,0.00022,23.00356]
[1780278249682,30.79,73377.81,8.7,0.47745,0.00022,23.00356]
[1780278252615,30.83,73371.94,8.7,0.47619,0.00022,22.99747]
[1780278254150,30.85,73371.5,8.7,0.47611,0.00022,22.99705]
[1780278254185,30.85,73371.5,8.7,0.47611,0.00022,22.99705]
[1780278254213,30.86,73371.26,8.7,0.47607,0.00022,22.99684]
[1780278254360,30.86,73371.26,8.7,0.47607,0.00022,22.99684]
[1780278254384,30.86,73371.26,8.7,0.47607,0.00022,22.99684]
[1780278255301,30.86,73368.72,8.7,0.4755,0.00022,22.99406]
[1780278255811,30.86,73368.72,8.7,0.4755,0.00022,22.99406]
[1780278257492,30.86,73362.79,8.7,0.47418,0.00022,22.98738]
[1780278257511,30.86,73362.79,8.7,0.47418,0.00022,22.98738]
[1780278257516,30.86,73362.79,8.7,0.47418,0.00022,22.98738]
[1780278257657,30.86,73362.79,8.7,0.47418,0.00022,22.98738]
[1780278258147,30.86,73362.79,8.7,0.47418,0.00022,22.98738]
[1780278257840,30.86,73370.88,8.7,0.47599,0.00022,22.99644]
[1780278258534,30.86,73370.88,8.7,0.47599,0.00022,22.99644]
[1780278258823,30.86,73370.88,8.7,0.47599,0.00022,22.99644]
[1780278259105,30.86,73370.88,8.7,0.47599,0.00022,22.99644]
[1780278259153,30.86,73370.88,8.7,0.47599,0.00022,22.99644]
[1780278259854,30.87,73385.16,8.7,0.47918,0.00022,23.01128]
[1780278260829,30.87,73385.16,8.7,0.47918,0.00022,23.01128]
[1780278262875,30.87,73378.47,8.7,0.47768,0.00022,23.00451]
[1780278265809,30.87,73376.34,8.7,0.47721,0.00022,23.00229]
[1780278265830,30.87,73376.34,8.7,0.47721,0.00022,23.00229]
[1780278265917,30.87,73376.34,8.7,0.47721,0.00022,23.00229]
[1780278266087,30.87,73376.34,8.7,0.47721,0.00022,23.00229]
[1780278266223,30.87,73376.34,8.7,0.47721,0.00022,23.00229]
[1780278266711,30.87,73374.34,8.7,0.47676,0.00022,23.00018]
[1780278266902,30.87,73365.74,8.7,0.47484,0.00022,22.99075]
[1780278267604,30.87,73365.74,8.7,0.47484,0.00022,22.99075]
[1780278269856,30.87,73367.23,8.7,0.47518,0.00022,22.99243]
[1780278270000,30.87,73367.23,8.7,0.47518,0.00022,22.99243]
[1780278270326,30.87,73367.6,8.7,0.47526,0.00022,22.99285]
[1780278270399,30.87,73367.6,8.7,0.47526,0.00022,22.99285]
[1780278270931,30.87,73377.49,8.7,0.47747,0.00022,23.00351]
[1780278273345,30.87,73377.46,8.7,0.47746,0.00022,22.99994]
[1780278277062,30.88,73377.95,8.7,0.47757,0.00022,23.00045]
[1780278277980,30.88,73385.28,8.7,0.47921,0.00022,23.00788]
[1780278283015,30.88,73384.26,8.7,0.47898,0.00022,23.00687]
[1780278284215,30.88,73384.26,8.7,0.47898,0.00022,23.00687]
[1780278286329,30.88,73384.26,8.7,0.47898,0.00022,23.00687]
[1780278288236,30.88,73383.71,8.7,0.47886,0.00022,23.00633]
[1780278288770,30.88,73382.91,8.7,0.47868,0.00022,23.00553]
[1780278294093,30.88,73387.57,8.7,0.47973,0.00022,23.01013]
[1780278295927,30.88,73387.41,8.7,0.47969,0.00022,23.00998]
[1780278295936,30.88,73387.41,8.7,0.47969,0.00022,23.00998]
[1780278296259,30.88,73393.52,8.7,0.48106,0.00022,23.01577]
[1780278297097,30.88,73393.52,8.7,0.48106,0.00022,23.01577]
[1780278300772,30.88,73398.45,8.7,0.48216,0.00022,23.02026]
[1780278302149,30.88,73391.55,8.7,0.48062,0.00022,23.01394]
[1780278306568,30.89,73391.28,8.7,0.48056,0.00022,23.01369]
[1780278312219,30.89,73389.83,8.7,0.48024,0.00022,23.01233]
[1780278317254,30.89,73388.54,8.7,0.47995,0.00022,23.0111]
[1780278322289,30.9,73388.53,8.7,0.47996,0.00022,23.0111]
[1780278325371,30.9,73391.51,8.7,0.48062,0.00022,23.01394]
[1780278325448,30.9,73391.51,8.7,0.48062,0.00022,23.01394]
[1780278325462,30.9,73391.51,8.7,0.48062,0.00022,23.01394]
[1780278325616,30.9,73391.51,8.7,0.48062,0.00022,23.01394]
[1780278325647,30.9,73391.51,8.7,0.48062,0.00022,23.01394]
[1780278325999,30.9,73391.51,8.7,0.48062,0.00022,23.01394]
[1780278326079,30.9,73391.22,8.7,0.48056,0.00022,23.01367]
[1780278326855,30.9,73391.22,8.7,0.48056,0.00022,23.01367]
[1780278326865,30.9,73376.46,8.7,0.47726,0.00022,22.99898]
[1780278327631,30.9,73376.46,8.7,0.47726,0.00022,22.99898]
[1780278327652,30.9,73376.46,8.7,0.47726,0.00022,22.99898]
[1780278327777,30.9,73376.46,8.7,0.47726,0.00022,22.99898]
[1780278328952,30.9,73375.76,8.7,0.47711,0.00022,22.99824]
[1780278331354,30.9,73367.82,8.7,0.47533,0.00022,22.98611]
[1780278332356,30.9,73367.82,8.7,0.47533,0.00022,22.98611]
[1780278332455,30.9,73367.82,8.7,0.47533,0.00022,22.98611]
[1780278332719,30.9,73367.82,8.7,0.47533,0.00022,22.98611]
[1780278332889,30.9,73367.82,8.7,0.47533,0.00022,22.98611]
[1780278333381,30.9,73361.93,8.7,0.47402,0.00022,22.97945]
[1780278336435,30.9,73360.81,8.7,0.47377,0.00022,22.97816]
[1780278338530,30.91,73360.56,8.7,0.47372,0.00022,22.97788]
[1780278339248,30.91,73360.56,8.7,0.47372,0.00022,22.97788]
[1780278342896,30.91,73362.06,8.7,0.47406,0.00022,22.97964]
[1780278343000,30.91,73362.06,8.7,0.47406,0.00022,22.97964]
[1780278343160,30.91,73362.06,8.7,0.47406,0.00022,22.97964]
[1780278343510,30.91,73368.46,8.7,0.47549,0.00022,22.98687]
[1780278349494,30.92,73371.1,8.7,0.47608,0.00022,22.98977]
[1780278353097,30.92,73371.18,8.7,0.4761,0.00022,22.98987]
[1780278353167,30.92,73371.18,8.7,0.4761,0.00022,22.98987]
[1780278353184,30.92,73371.18,8.7,0.4761,0.00022,22.98987]
[1780278353411,30.92,73372.7,8.7,0.47644,0.00022,22.99151]
[1780278353523,30.92,73381.85,8.7,0.47848,0.00022,23.00104]
[1780278354921,30.92,73381.85,8.7,0.47848,0.00022,23.00104]
[1780278357236,30.92,73389.83,8.7,0.48026,0.00022,23.00887]
[1780278357413,30.92,73389.56,8.7,0.4802,0.00022,23.00861]
[1780278359202,30.92,73389.7,8.7,0.48024,0.00022,23.00874]
[1780278363755,30.92,73386.34,8.7,0.47949,0.00022,23.0055]
[1780278363826,30.92,73386.34,8.7,0.47949,0.00022,23.0055]
[1780278363846,30.92,73386.34,8.7,0.47949,0.00022,23.0055]
[1780278365954,30.92,73385.93,8.7,0.4794,0.00022,23.00511]
[1780278366181,30.92,73385.93,8.7,0.4794,0.00022,23.00511]
[1780278366322,30.92,73385.93,8.7,0.4794,0.00022,23.00511]
[1780278367752,30.92,73380.68,8.7,0.47823,0.00022,22.99987]
[1780278369169,30.92,73378.66,8.7,0.47778,0.00022,22.9978]
[1780278370644,30.93,73372.27,8.7,0.47635,0.00022,22.99107]
[1780278373073,30.93,73371.18,8.7,0.47611,0.00022,22.9899]
[1780278378700,30.93,73373.93,8.7,0.47673,0.00022,22.99287]
[1780278381160,30.93,73373.9,8.7,0.47672,0.00022,22.99284]
[1780278381166,30.93,73373.9,8.7,0.47672,0.00022,22.99284]
[1780278381268,30.93,73373.9,8.7,0.47672,0.00022,22.99284]
[1780278381369,30.93,73373.9,8.7,0.47672,0.00022,22.99284]
[1780278381284,30.93,73366.86,8.7,0.47515,0.00022,22.98517]
[1780278381453,30.93,73366.86,8.7,0.47515,0.00022,22.98517]
[1780278381463,30.93,73366.86,8.7,0.47515,0.00022,22.98517]
[1780278381581,30.93,73366.86,8.7,0.47515,0.00022,22.98517]
[1780278381831,30.93,73366.86,8.7,0.47515,0.00022,22.98517]
[1780278381926,30.93,73352.33,8.7,0.47191,0.00022,22.96821]
[1780278382728,30.93,73345.51,8.7,0.4704,0.00022,22.95973]
[1780278385650,30.94,73348.01,8.7,0.47095,0.00022,22.96288]
[1780278386498,30.94,73346.82,8.7,0.47069,0.00022,22.96139]
[1780278386616,30.94,73346.82,8.7,0.47069,0.00022,22.96139]
[1780278387070,30.94,73346.82,8.7,0.47069,0.00022,22.96139]
[1780278387487,30.94,73346.15,8.7,0.47054,0.00022,22.96055]
[1780278387522,30.94,73346.15,8.7,0.47054,0.00022,22.96055]
[1780278390023,30.94,73355.15,8.7,0.47255,0.00022,22.97163]
[1780278390793,30.94,73358.44,8.7,0.47328,0.00022,22.97554]
[1780278395793,30.94,73354.4,8.7,0.47237,0.00022,22.96718]
[1780278400854,30.94,73349.73,8.7,0.47133,0.00022,22.96147]
[1780278402124,30.94,73349.73,8.7,0.47133,0.00022,22.96147]
[1780278402210,30.94,73349.73,8.7,0.47133,0.00022,22.96147]
[1780278405993,30.93,73350.35,8.7,0.47147,0.00022,22.96223]
[1780278406734,30.93,73349.25,8.7,0.47122,0.00022,22.96086]
[1780278407769,30.93,73348.85,8.7,0.47113,0.00022,22.96036]
[1780278410898,30.93,73348.84,8.7,0.47113,0.00022,22.96036]
[1780278412923,30.94,73349.23,8.7,0.47122,0.00022,22.96084]
[1780278417977,30.94,73352.54,8.7,0.47196,0.00022,22.96493]
[1780278423012,30.94,73352.94,8.7,0.47205,0.00022,22.96543]
[1780278423814,30.94,73352.94,8.7,0.47205,0.00022,22.96543]
[1780278423909,30.94,73352.94,8.7,0.47205,0.00022,22.96543]
[1780278428717,30.94,73355.03,8.7,0.47252,0.00022,22.96797]
[1780278428724,30.94,73355.03,8.7,0.47252,0.00022,22.96797]
[1780278428751,30.94,73355.03,8.7,0.47252,0.00022,22.96797]
[1780278429147,30.94,73355.03,8.7,0.47252,0.00022,22.96797]
[1780278429163,30.95,73362.9,8.7,0.47428,0.00022,22.97719]
[1780278430171,30.95,73362.9,8.7,0.47428,0.00022,22.97719]
[1780278430476,30.95,73367.43,8.7,0.47529,0.00022,22.9823]
[1780278434001,30.95,73369.17,8.7,0.47568,0.00022,22.98422]
[1780278437110,30.95,73374.22,8.7,0.4768,0.00022,22.98968]
[1780278440733,30.95,73375.51,8.7,0.47709,0.00022,22.99105]
[1780278440816,30.95,73375.51,8.7,0.47709,0.00022,22.99105]
[1780278440899,30.95,73375.51,8.7,0.47709,0.00022,22.99105]
[1780278441138,30.95,73380.5,8.7,0.4782,0.00022,22.99621]
[1780278442125,30.95,73380.5,8.7,0.4782,0.00022,22.99621]
[1780278442145,30.95,73385.62,8.7,0.47935,0.00022,23.00132]
[1780278442983,30.95,73385.62,8.7,0.47935,0.00022,23.00132]
[1780278442986,30.95,73385.62,8.7,0.47935,0.00022,23.00132]
[1780278443152,30.95,73390.49,8.7,0.48043,0.00022,23.00601]
[1780278443500,30.95,73390.49,8.7,0.48043,0.00022,23.00601]
[1780278445633,30.95,73388.79,8.7,0.48005,0.00022,23.0044]
[1780278445645,30.95,73388.79,8.7,0.48005,0.00022,23.0044]
[1780278445677,30.95,73388.79,8.7,0.48005,0.00022,23.0044]
[1780278446634,30.95,73386.24,8.7,0.47948,0.00022,23.00193]
[1780278446870,30.95,73386.24,8.7,0.47948,0.00022,23.00193]
[1780278447679,30.95,73384.76,8.7,0.47915,0.00022,23.00048]
[1780278448496,30.95,73383.48,8.7,0.47887,0.00022,22.99921]
[1780278450761,30.95,73383.42,8.7,0.47886,0.00022,22.99915]
[1780278456243,30.95,73382.24,8.7,0.47859,0.00022,22.99443]
[1780278457211,30.95,73382.24,8.7,0.47859,0.00022,22.99443]
[1780278458361,30.95,73384.33,8.7,0.47906,0.00022,22.99652]
[1780278458872,30.95,73384.88,8.7,0.47918,0.00022,22.99706]
[1780278464034,30.95,73385.09,8.7,0.47923,0.00022,22.99727]
[1780278464115,30.95,73385.09,8.7,0.47923,0.00022,22.99727]
[1780278466017,30.95,73381.46,8.7,0.47842,0.00022,22.99365]
[1780278471320,30.96,73381.2,8.7,0.47836,0.00022,22.9934]
[1780278471992,30.96,73381.41,8.7,0.47841,0.00022,22.99361]
[1780278474719,30.96,73379.49,8.7,0.47798,0.00022,22.99166]
[1780278479894,30.96,73380.12,8.7,0.47813,0.00022,22.99232]
[1780278480729,30.96,73380.15,8.7,0.47814,0.00022,22.99235]
[1780278485163,30.96,73379.68,8.7,0.47803,0.00022,22.99188]
[1780278485450,30.96,73374.76,8.7,0.47694,0.00022,22.98676]
[1780278487206,30.96,73372.19,8.7,0.47636,0.00022,22.98402]
[1780278487464,30.97,73380.49,8.7,0.47822,0.00022,22.99271]
[1780278487567,30.97,73380.49,8.7,0.47822,0.00022,22.99271]
[1780278487713,30.97,73380.49,8.7,0.47822,0.00022,22.99271]
[1780278488185,30.97,73380.49,8.7,0.47822,0.00022,22.99271]
[1780278488197,30.97,73380.49,8.7,0.47822,0.00022,22.99271]
[1780278488729,30.97,73383.53,8.7,0.47889,0.00022,22.99577]
[1780278493832,30.97,73388.19,8.7,0.47993,0.00022,23.00033]
[1780278498363,30.97,73387.78,8.7,0.47984,0.00022,22.99993]
[1780278498940,30.97,73386.61,8.7,0.47958,0.00022,22.9988]
[1780278499735,30.97,73386.71,8.7,0.4796,0.00022,22.9989]
[1780278500085,30.97,73386.71,8.7,0.4796,0.00022,22.9989]
[1780278500274,30.97,73386.71,8.7,0.4796,0.00022,22.9989]
[1780278500550,30.97,73391.37,8.7,0.48064,0.00022,23.00335]
[1780278501346,30.97,73391.37,8.7,0.48064,0.00022,23.00335]
[1780278501377,30.97,73396.34,8.7,0.48175,0.00022,23.00792]
[1780278501748,30.97,73396.34,8.7,0.48175,0.00022,23.00792]
[1780278501752,30.97,73396.34,8.7,0.48175,0.00022,23.00792]
[1780278501840,30.97,73399.77,8.7,0.48252,0.00022,23.01098]
[1780278503576,30.97,73404.64,8.7,0.4836,0.00022,23.01517]
[1780278509305,30.97,73406.11,8.7,0.48393,0.00022,23.0164]
[1780278514509,30.97,73409.9,8.7,0.48477,0.00022,23.01596]
[1780278515814,30.97,73410.9,8.7,0.485,0.00022,23.01676]
[1780278515825,30.97,73410.9,8.7,0.485,0.00022,23.01676]
[1780278515830,30.97,73410.9,8.7,0.485,0.00022,23.01676]
[1780278517674,30.97,73423.43,8.7,0.48779,0.00022,23.02619]
[1780278521247,30.97,73423.79,8.7,0.48787,0.00022,23.02644]
[1780278521323,30.97,73423.79,8.7,0.48787,0.00022,23.02644]
[1780278521423,30.97,73424.51,8.7,0.48803,0.00022,23.02695]
[1780278522260,30.97,73424.51,8.7,0.48803,0.00022,23.02695]
[1780278522841,30.97,73428.79,8.7,0.48898,0.00022,23.02988]
[1780278522942,30.97,73434.99,8.7,0.49037,0.00022,23.03389]
[1780278524757,30.97,73435.5,8.7,0.49048,0.00022,23.03421]
[1780278530765,30.97,73437.78,8.7,0.49099,0.00022,23.0356]
[1780278532403,30.97,73437.78,8.7,0.49099,0.00022,23.0356]
[1780278537814,30.97,73435.84,8.7,0.49055,0.00022,23.03442]
[1780278543010,30.97,73435.12,8.7,0.49039,0.00022,23.03397]
[1780278543148,30.97,73435.12,8.7,0.49039,0.00022,23.03397]
[1780278543484,30.97,73435.12,8.7,0.49039,0.00022,23.03397]
[1780278543496,30.97,73436.79,8.7,0.49077,0.00022,23.035]
[1780278543863,30.97,73446.4,8.7,0.49291,0.00022,23.04055]
[1780278548108,30.97,73449.21,8.7,0.49354,0.00022,23.04204]
[1780278549091,30.97,73452.02,8.7,0.49416,0.00022,23.04348]
[1780278549870,30.97,73451.32,8.7,0.49401,0.00022,23.04313]
[1780278550797,30.97,73451.15,8.7,0.49397,0.00022,23.04304]
[1780278553899,30.97,73451.28,8.7,0.494,0.00022,23.04311]
[1780278554011,30.97,73451.28,8.7,0.494,0.00022,23.04311]
[1780278559974,30.97,73458.59,8.7,0.49563,0.00022,23.04663]
[1780278560890,30.97,73458.59,8.7,0.49563,0.00022,23.04663]
[1780278560897,30.97,73458.59,8.7,0.49563,0.00022,23.04663]
[1780278560926,30.97,73458.59,8.7,0.49563,0.00022,23.04663]
[1780278560982,30.97,73450.45,8.7,0.49382,0.00022,23.04269]
[1780278566012,30.98,73450.73,8.7,0.49388,0.00022,23.04283]
[1780278566053,30.98,73450.73,8.7,0.49388,0.00022,23.04283]
[1780278566115,30.98,73450.73,8.7,0.49388,0.00022,23.04283]
[1780278566300,30.98,73450.73,8.7,0.49388,0.00022,23.04283]
[1780278566795,30.98,73448.94,8.7,0.49348,0.00022,23.04191]
[1780278567038,30.98,73448.94,8.7,0.49348,0.00022,23.04191]
[1780278567203,30.98,73448.94,8.7,0.49348,0.00022,23.04191]
[1780278567305,30.98,73441.48,8.7,0.49182,0.00022,23.0378]
[1780278567591,30.98,73441.48,8.7,0.49182,0.00022,23.0378]
[1780278568032,30.98,73439.45,8.7,0.49136,0.00022,23.03661]
[1780278569285,30.98,73439.45,8.7,0.49136,0.00022,23.03661]
[1780278569320,30.98,73438.83,8.7,0.49123,0.00022,23.03624]
[1780278569677,30.98,73438.83,8.7,0.49123,0.00022,23.03624]
[1780278576014,30.97,73436.59,8.7,0.49072,0.00022,23.03133]
[1780278576088,30.97,73436.52,8.7,0.49071,0.00022,23.03129]
[1780278576782,30.97,73436.52,8.7,0.49071,0.00022,23.03129]
[1780278576856,30.97,73436.52,8.7,0.49071,0.00022,23.03129]
[1780278577078,30.97,73436.52,8.7,0.49071,0.00022,23.03129]
[1780278577086,30.97,73436.52,8.7,0.49071,0.00022,23.03129]
[1780278577471,30.97,73434.69,8.7,0.4903,0.00022,23.03016]
[1780278579147,30.97,73434.16,8.7,0.49018,0.00022,23.02982]
[1780278579350,30.97,73434.16,8.7,0.49018,0.00022,23.02982]
[1780278579411,30.97,73434.16,8.7,0.49018,0.00022,23.02982]
[1780278579435,30.97,73436.01,8.7,0.49059,0.00022,23.03098]
[1780278580384,30.97,73436.01,8.7,0.49059,0.00022,23.03098]
[1780278580490,30.97,73436.01,8.7,0.49059,0.00022,23.03098]
[1780278580515,30.97,73448.17,8.7,0.4933,0.00022,23.03795]
[1780278581459,30.97,73448.17,8.7,0.4933,0.00022,23.03795]
[1780278587166,30.98,73454.16,8.7,0.49464,0.00022,23.041]
[1780278588552,30.98,73454.16,8.7,0.49464,0.00022,23.041]
[1780278588821,30.98,73455.06,8.7,0.49484,0.00022,23.04143]
[1780278588871,30.98,73455.06,8.7,0.49484,0.00022,23.04143]
[1780278588897,30.98,73455.06,8.7,0.49484,0.00022,23.04143]
[1780278589180,30.98,73461.31,8.7,0.49624,0.00022,23.04429]
[1780278589690,30.98,73461.31,8.7,0.49624,0.00022,23.04429]
[1780278589701,30.98,73461.31,8.7,0.49624,0.00022,23.04429]
[1780278589755,30.98,73461.31,8.7,0.49624,0.00022,23.04429]
[1780278590117,30.98,73461.31,8.7,0.49624,0.00022,23.04429]
[1780278591226,30.98,73463.03,8.7,0.49662,0.00022,23.04503]
[1780278591253,30.98,73463.03,8.7,0.49662,0.00022,23.04503]
[1780278591265,30.98,73463.03,8.7,0.49662,0.00022,23.04503]
[1780278591301,30.98,73463.03,8.7,0.49662,0.00022,23.04503]
[1780278591471,30.98,73463.03,8.7,0.49662,0.00022,23.04503]
[1780278592202,30.98,73474.42,8.7,0.49916,0.00022,23.04938]
[1780278596292,30.98,73473.96,8.7,0.49906,0.00022,23.04922]
[1780278596627,30.98,73471.97,8.7,0.49861,0.00022,23.04852]
[1780278596766,30.98,73471.97,8.7,0.49861,0.00022,23.04852]
[1780278597362,30.98,73471.97,8.7,0.49861,0.00022,23.04852]
[1780278597486,30.98,73471.97,8.7,0.49861,0.00022,23.04852]
[1780278597499,30.98,73467.08,8.7,0.49752,0.00022,23.04669]
[1780278598243,30.98,73467.08,8.7,0.49752,0.00022,23.04669]
[1780278598331,30.98,73467.08,8.7,0.49752,0.00022,23.04669]
[1780278598432,30.98,73460.03,8.7,0.49595,0.00022,23.04373]
[1780278600632,30.98,73460.63,8.7,0.49609,0.00022,23.044]
[1780278601304,30.98,73460.63,8.7,0.49609,0.00022,23.044]
[1780278607307,30.98,73459.99,8.7,0.49594,0.00022,23.04371]
[1780278608222,30.98,73459.99,8.7,0.49594,0.00022,23.04371]
[1780278610035,30.98,73458.26,8.7,0.49556,0.00022,23.04293]
[1780278613879,30.98,73452.72,8.7,0.49432,0.00022,23.04029]
[1780278614872,30.98,73452.72,8.7,0.49432,0.00022,23.04029]
[1780278616132,30.98,73452.83,8.7,0.49435,0.00022,23.04035]
[1780278616135,30.98,73452.83,8.7,0.49435,0.00022,23.04035]
[1780278616187,30.98,73452.83,8.7,0.49435,0.00022,23.04035]
[1780278616249,30.98,73452.83,8.7,0.49435,0.00022,23.04035]
[1780278616389,30.98,73452.83,8.7,0.49435,0.00022,23.04035]
[1780278617377,30.98,73443.83,8.7,0.49234,0.00022,23.03559]
[1780278618055,30.98,73443.83,8.7,0.49234,0.00022,23.03559]
[1780278620041,30.98,73443.11,8.7,0.49218,0.00022,23.03519]
[1780278620398,30.98,73442.0,8.7,0.49193,0.00022,23.03455]
[1780278620750,30.98,73442.0,8.7,0.49193,0.00022,23.03455]
[1780278620847,30.98,73442.0,8.7,0.49193,0.00022,23.03455]
[1780278621405,30.98,73440.84,8.7,0.49168,0.00022,23.03388]
[1780278621627,30.98,73440.84,8.7,0.49168,0.00022,23.03388]
[1780278621660,30.98,73440.84,8.7,0.49168,0.00022,23.03388]
[1780278621688,30.98,73440.84,8.7,0.49168,0.00022,23.03388]
[1780278621778,30.98,73440.84,8.7,0.49168,0.00022,23.03388]
[1780278621801,30.98,73440.84,8.7,0.49168,0.00022,23.03388]
[1780278622412,30.98,73435.44,8.7,0.49047,0.00022,23.03063]
[1780278623841,30.98,73433.31,8.7,0.49,0.00022,23.02929]
[1780278624426,30.98,73424.42,8.7,0.48801,0.00022,23.02335]
[1780278624910,30.98,73424.42,8.7,0.48801,0.00022,23.02335]
[1780278625481,30.98,73424.42,8.7,0.48801,0.00022,23.02335]
[1780278626859,30.98,73421.9,8.7,0.48745,0.00022,23.02156]
[1780278633490,30.98,73422.88,8.7,0.48766,0.00022,23.01871]
[1780278634942,30.98,73422.88,8.7,0.48766,0.00022,23.01871]
[1780278636837,30.97,73425.26,8.7,0.48819,0.00022,23.02038]
[1780278641110,30.97,73425.37,8.7,0.48821,0.00022,23.02045]
[1780278641228,30.97,73425.37,8.7,0.48821,0.00022,23.02045]
[1780278641241,30.97,73425.37,8.7,0.48821,0.00022,23.02045]
[1780278646579,30.97,73429.46,8.7,0.48912,0.00022,23.02322]
[1780278651615,30.96,73429.88,8.7,0.48921,0.00022,23.0235]
[1780278655405,30.96,73434.12,8.7,0.49016,0.00022,23.02624]
[1780278656799,30.96,73433.5,8.7,0.49002,0.00022,23.02584]
[1780278662692,30.95,73432.28,8.7,0.48974,0.00022,23.02505]
[1780278664135,30.95,73432.28,8.7,0.48974,0.00022,23.02505]
[1780278665887,30.95,73431.96,8.7,0.48967,0.00022,23.02484]
[1780278670881,30.94,73431.42,8.7,0.48954,0.00022,23.02449]
[1780278672848,30.94,73433.84,8.7,0.49008,0.00022,23.02604]
[1780278678804,30.93,73431.53,8.7,0.48956,0.00022,23.02455]
[1780278683840,30.93,73431.44,8.7,0.48954,0.00022,23.02449]
[1780278689883,30.92,73431.3,8.7,0.4895,0.00022,23.02439]
[1780278692200,30.92,73431.26,8.7,0.4895,0.00022,23.02436]
[1780278693856,30.92,73429.7,8.7,0.48914,0.00022,23.01979]
[1780278694586,30.92,73429.7,8.7,0.48914,0.00022,23.01979]
[1780278696087,30.92,73428.25,8.7,0.48882,0.00022,23.01881]
[1780278701969,30.91,73428.21,8.7,0.4888,0.00022,23.01878]
[1780278705998,30.91,73422.95,8.7,0.48763,0.00022,23.01512]
[1780278706762,30.91,73422.95,8.7,0.48763,0.00022,23.01512]
[1780278712045,30.9,73422.33,8.7,0.48749,0.00022,23.01467]
[1780278717047,30.9,73421.98,8.7,0.4874,0.00022,23.01442]
[1780278723282,30.9,73422.34,8.7,0.48748,0.00022,23.01467]
[1780278725025,30.9,73418.81,8.7,0.48669,0.00022,23.01209]
[1780278725675,30.9,73418.81,8.7,0.48669,0.00022,23.01209]
[1780278726564,30.9,73416.25,8.7,0.48612,0.00022,23.01016]
[1780278726651,30.9,73414.94,8.7,0.48583,0.00022,23.00915]
[1780278726731,30.9,73414.94,8.7,0.48583,0.00022,23.00915]
[1780278726745,30.9,73414.94,8.7,0.48583,0.00022,23.00915]
[1780278726896,30.9,73414.94,8.7,0.48583,0.00022,23.00915]
[1780278727151,30.89,73407.26,8.7,0.48411,0.00022,23.00301]
[1780278727859,30.89,73407.26,8.7,0.48411,0.00022,23.00301]
[1780278728148,30.89,73407.26,8.7,0.48411,0.00022,23.00301]
[1780278729433,30.89,73403.27,8.7,0.48322,0.00022,22.99965]
[1780278729536,30.89,73403.27,8.7,0.48322,0.00022,22.99965]
[1780278729625,30.89,73403.27,8.7,0.48322,0.00022,22.99965]
[1780278729772,30.89,73402.75,8.7,0.4831,0.00022,22.9992]
[1780278730037,30.89,73402.75,8.7,0.4831,0.00022,22.9992]
[1780278730073,30.89,73402.75,8.7,0.4831,0.00022,22.9992]
[1780278730912,30.89,73400.36,8.7,0.48256,0.00022,22.99712]
[1780278731909,30.89,73397.87,8.7,0.48201,0.00022,22.99492]
[1780278733051,30.89,73397.41,8.7,0.48191,0.00022,22.99451]
[1780278734260,30.89,73397.13,8.7,0.48184,0.00022,22.99426]
[1780278734262,30.89,73397.13,8.7,0.48184,0.00022,22.99426]
[1780278734448,30.89,73397.13,8.7,0.48184,0.00022,22.99426]
[1780278734475,30.89,73397.13,8.7,0.48184,0.00022,22.99426]
[1780278734518,30.89,73397.13,8.7,0.48184,0.00022,22.99426]
[1780278734645,30.89,73397.13,8.7,0.48184,0.00022,22.99426]
[1780278735212,30.9,73387.67,8.7,0.47973,0.00022,22.98542]
[1780278735908,30.9,73387.67,8.7,0.47973,0.00022,22.98542]
[1780278736640,30.9,73387.67,8.7,0.47973,0.00022,22.98542]
[1780278736713,30.9,73382.68,8.7,0.47862,0.00022,22.9805]
[1780278737921,30.9,73381.73,8.7,0.4784,0.00022,22.97954]
[1780278737985,30.9,73381.73,8.7,0.4784,0.00022,22.97954]
[1780278738018,30.9,73381.73,8.7,0.4784,0.00022,22.97954]
[1780278738075,30.9,73381.73,8.7,0.4784,0.00022,22.97954]
[1780278738438,30.9,73381.73,8.7,0.4784,0.00022,22.97954]
[1780278738455,30.9,73381.73,8.7,0.4784,0.00022,22.97954]
[1780278738722,30.9,73369.73,8.7,0.47572,0.00022,22.96689]
[1780278738741,30.9,73369.73,8.7,0.47572,0.00022,22.96689]
[1780278741254,30.9,73362.35,8.7,0.47408,0.00022,22.9586]
[1780278741799,30.9,73362.35,8.7,0.47408,0.00022,22.9586]
[1780278741802,30.9,73362.35,8.7,0.47408,0.00022,22.9586]
[1780278741899,30.9,73362.35,8.7,0.47408,0.00022,22.9586]
[1780278741937,30.9,73362.35,8.7,0.47408,0.00022,22.9586]
[1780278742136,30.9,73362.35,8.7,0.47408,0.00022,22.9586]
[1780278745178,30.9,73357.35,8.7,0.47296,0.00022,22.95277]
[1780278747121,30.9,73355.01,8.7,0.47244,0.00022,22.94998]
[1780278747139,30.9,73355.01,8.7,0.47244,0.00022,22.94998]
[1780278747190,30.9,73355.01,8.7,0.47244,0.00022,22.94998]
[1780278747423,30.91,73353.17,8.7,0.47203,0.00022,22.94776]
[1780278751326,30.91,73348.42,8.7,0.47097,0.00022,22.93836]
[1780278756361,30.91,73345.04,8.7,0.47022,0.00022,22.93411]
[1780278761396,30.91,73348.06,8.7,0.4709,0.00022,22.93794]
[1780278763046,30.91,73352.12,8.7,0.4718,0.00022,22.94297]
[1780278764273,30.91,73353.46,8.7,0.4721,0.00022,22.9446]
[1780278766113,30.91,73357.79,8.7,0.47307,0.00022,22.94979]
[1780278771467,30.91,73353.82,8.7,0.47218,0.00022,22.94504]
[1780278773640,30.91,73351.61,8.7,0.47169,0.00022,22.94235]
[1780278776303,30.91,73348.46,8.7,0.47099,0.00022,22.93844]
[1780278781584,30.91,73345.51,8.7,0.47033,0.00022,22.93473]
[1780278785436,30.91,73346.1,8.7,0.47046,0.00022,22.93547]
[1780278789389,30.91,73343.28,8.7,0.46983,0.00022,22.93187]
[1780278789597,30.91,73330.33,8.7,0.46694,0.00022,22.9146]
[1780278790243,30.91,73330.33,8.7,0.46694,0.00022,22.9146]
[1780278790454,30.91,73330.33,8.7,0.46694,0.00022,22.9146]
[1780278790461,30.91,73330.33,8.7,0.46694,0.00022,22.9146]
[1780278790624,30.91,73330.33,8.7,0.46694,0.00022,22.9146]
[1780278790840,30.91,73327.25,8.7,0.46625,0.00022,22.91032]
[1780278791220,30.91,73327.25,8.7,0.46625,0.00022,22.91032]
[1780278791611,30.91,73335.43,8.7,0.46808,0.00022,22.92155]
[1780278791826,30.91,73335.43,8.7,0.46808,0.00022,22.92155]
[1780278791964,30.91,73335.43,8.7,0.46808,0.00022,22.92155]
[1780278793012,30.91,73335.47,8.7,0.46809,0.00022,22.92161]
[1780278793513,30.91,73335.47,8.7,0.46809,0.00022,22.92161]
[1780278793890,30.92,73334.17,8.7,0.4678,0.00022,22.91987]
[1780278795263,30.92,73334.12,8.7,0.46779,0.00022,22.9198]
[1780278797218,30.92,73331.28,8.7,0.46715,0.00022,22.91593]
[1780278798987,30.92,73330.98,8.7,0.46709,0.00022,22.91552]
[1780278799413,30.92,73330.98,8.7,0.46709,0.00022,22.91552]
[1780278799667,30.92,73337.07,8.7,0.46845,0.00022,22.92376]
[1780278800749,30.92,73337.07,8.7,0.46845,0.00022,22.92376]
[1780278803716,30.92,73341.43,8.7,0.46942,0.00022,22.92951]
[1780278805441,30.92,73343.51,8.7,0.46989,0.00022,22.93221]
[1780278808382,30.92,73343.85,8.7,0.46997,0.00022,22.93265]
[1780278809986,30.92,73345.11,8.7,0.47025,0.00022,22.93426]
[1780278810272,30.92,73345.11,8.7,0.47025,0.00022,22.93426]
[1780278810478,30.92,73345.11,8.7,0.47025,0.00022,22.93426]
[1780278810793,30.92,73345.11,8.7,0.47025,0.00022,22.93426]
[1780278810764,30.92,73336.41,8.7,0.46831,0.00022,22.92291]
[1780278811148,30.92,73336.41,8.7,0.46831,0.00022,22.92291]
[1780278811771,30.92,73324.49,8.7,0.46564,0.00022,22.90293]
[1780278812733,30.92,73324.49,8.7,0.46564,0.00022,22.90293]
[1780278812944,30.92,73325.82,8.7,0.46594,0.00022,22.90482]
[1780278813888,30.92,73325.58,8.7,0.46589,0.00022,22.90449]
[1780278814796,30.92,73325.58,8.7,0.46589,0.00022,22.90449]
[1780278814892,30.93,73322.44,8.7,0.46519,0.00022,22.90002]
[1780278815915,30.93,73321.86,8.7,0.46506,0.00022,22.8992]
[1780278815993,30.93,73321.86,8.7,0.46506,0.00022,22.8992]
[1780278816259,30.93,73321.86,8.7,0.46506,0.00022,22.8992]
[1780278816282,30.93,73321.86,8.7,0.46506,0.00022,22.8992]
[1780278816293,30.93,73321.86,8.7,0.46506,0.00022,22.8992]
[1780278816915,30.93,73321.86,8.7,0.46506,0.00022,22.8992]
[1780278816919,30.93,73327.24,8.7,0.46626,0.00022,22.90684]
[1780278819669,30.93,73331.91,8.7,0.4673,0.00022,22.91331]
[1780278820698,30.93,73332.44,8.7,0.46742,0.00022,22.91404]
[1780278820742,30.93,73332.44,8.7,0.46742,0.00022,22.91404]
[1780278822856,30.93,73326.54,8.7,0.46611,0.00022,22.90589]
[1780278824964,30.93,73325.21,8.7,0.46582,0.00022,22.90402]
[1780278830912,30.94,73328.63,8.7,0.46659,0.00022,22.90885]
[1780278835948,30.94,73329.13,8.7,0.4667,0.00022,22.90957]
[1780278839940,30.94,73333.71,8.7,0.46773,0.00022,22.91586]
[1780278845011,30.95,73333.08,8.7,0.46759,0.00022,22.91503]
[1780278847495,30.95,73334.08,8.7,0.46781,0.00022,22.91638]
[1780278847533,30.95,73334.08,8.7,0.46781,0.00022,22.91638]
[1780278847953,30.95,73334.08,8.7,0.46782,0.00022,22.91639]
[1780278848489,30.95,73334.08,8.7,0.46782,0.00022,22.91639]
[1780278848936,30.95,73334.95,8.7,0.46801,0.00022,22.91757]
[1780278849866,30.95,73337.38,8.7,0.46855,0.00022,22.92081]
[1780278853866,30.95,73338.82,8.7,0.46888,0.00022,22.92273]
[1780278854154,30.95,73338.82,8.7,0.46888,0.00022,22.92273]
[1780278854264,30.95,73338.82,8.7,0.46888,0.00022,22.92273]
[1780278854829,30.95,73338.82,8.7,0.46888,0.00022,22.92273]
[1780278856089,30.95,73330.52,8.7,0.46703,0.00022,22.91157]
[1780278857147,30.95,73330.52,8.7,0.46703,0.00022,22.91157]
[1780278859290,30.95,73325.51,8.7,0.46591,0.00022,22.9046]
[1780278860576,30.96,73324.86,8.7,0.46577,0.00022,22.90369]
[1780278860677,30.96,73319.18,8.7,0.46451,0.00022,22.89554]
[1780278860910,30.96,73319.18,8.7,0.46451,0.00022,22.89554]
[1780278861780,30.96,73313.52,8.7,0.46325,0.00022,22.88719]
[1780278861905,30.96,73313.52,8.7,0.46325,0.00022,22.88719]
[1780278862033,30.96,73313.52,8.7,0.46325,0.00022,22.88719]
[1780278862061,30.96,73313.52,8.7,0.46325,0.00022,22.88719]
[1780278862260,30.96,73313.52,8.7,0.46325,0.00022,22.88719]
[1780278862322,30.96,73305.21,8.7,0.4614,0.00022,22.87452]
[1780278863095,30.96,73305.21,8.7,0.4614,0.00022,22.87452]
[1780278863964,30.96,73301.04,8.7,0.46047,0.00022,22.86797]
[1780278864204,30.96,73301.04,8.7,0.46047,0.00022,22.86797]
[1780278865116,30.96,73300.05,8.7,0.46025,0.00022,22.8664]
[1780278865503,30.96,73300.05,8.7,0.46025,0.00022,22.8664]
[1780278866072,30.96,73300.12,8.7,0.46026,0.00022,22.86651]
[1780278866484,30.96,73300.12,8.7,0.46026,0.00022,22.86651]
[1780278866492,30.96,73300.12,8.7,0.46026,0.00022,22.86651]
[1780278866533,30.96,73300.12,8.7,0.46026,0.00022,22.86651]
[1780278866577,30.96,73300.12,8.7,0.46026,0.00022,22.86651]
[1780278866720,30.96,73300.12,8.7,0.46026,0.00022,22.86651]
[1780278867004,30.96,73299.88,8.7,0.46021,0.00022,22.86612]
[1780278867168,30.96,73299.88,8.7,0.46021,0.00022,22.86612]
[1780278867216,30.96,73299.88,8.7,0.46021,0.00022,22.86612]
[1780278867222,30.96,73299.88,8.7,0.46021,0.00022,22.86612]
[1780278867513,30.96,73299.88,8.7,0.46021,0.00022,22.86612]
[1780278867524,30.96,73299.88,8.7,0.46021,0.00022,22.86612]
[1780278867669,30.96,73276.38,8.7,0.45498,0.00022,22.82673]
[1780278867887,30.96,73276.38,8.7,0.45498,0.00022,22.82673]
[1780278867968,30.96,73276.38,8.7,0.45498,0.00022,22.82673]
[1780278868066,30.96,73276.38,8.7,0.45498,0.00022,22.82673]
[1780278868069,30.96,73276.38,8.7,0.45498,0.00022,22.82673]
[1780278868812,30.96,73276.38,8.7,0.45498,0.00022,22.82673]
[1780278868621,30.96,73261.26,8.7,0.45162,0.00022,22.79931]
[1780278870243,30.96,73264.21,8.7,0.45228,0.00022,22.8048]
[1780278870949,30.96,73264.64,8.7,0.45238,0.00022,22.80562]
[1780278871501,30.96,73264.64,8.7,0.45238,0.00022,22.80562]
[1780278873267,30.98,73262.84,8.7,0.452,0.00022,22.79893]
[1780278873273,30.98,73262.84,8.7,0.452,0.00022,22.79893]
[1780278873278,30.98,73262.84,8.7,0.452,0.00022,22.79893]
[1780278875438,30.98,73259.79,8.7,0.45133,0.00022,22.79329]
[1780278876082,30.98,73258.62,8.7,0.45107,0.00022,22.79113]
[1780278878801,31.01,73257.1,8.7,0.4508,0.00022,22.78869]
[1780278878843,31.01,73257.1,8.7,0.4508,0.00022,22.78869]
[1780278879177,31.03,73259.29,8.7,0.45131,0.00022,22.79302]
[1780278883033,31.04,73258.25,8.7,0.45109,0.00022,22.79116]
[1780278887555,31.09,73251.35,8.7,0.44966,0.00022,22.77874]
[1780278891437,31.14,73251.68,8.7,0.44983,0.00022,22.78009]
[1780278891734,31.14,73251.68,8.7,0.44983,0.00022,22.78009]
[1780278891805,31.14,73250.77,8.7,0.44964,0.00022,22.77836]
[1780278892753,31.14,73250.77,8.7,0.44964,0.00022,22.77836]
[1780278892754,31.14,73250.77,8.7,0.44964,0.00022,22.77836]
[1780278892798,31.14,73262.11,8.7,0.45214,0.00022,22.79971]
[1780278893486,31.14,73262.11,8.7,0.45214,0.00022,22.79971]
[1780278893586,31.14,73269.88,8.7,0.45386,0.00022,22.81382]
[1780278895903,31.15,73272.4,8.7,0.45442,0.00022,22.81832]
[1780278896012,31.15,73272.4,8.7,0.45442,0.00022,22.81832]
[1780278896586,31.15,73272.4,8.7,0.45442,0.00022,22.81832]
[1780278900711,31.15,73272.82,8.7,0.45452,0.00022,22.81911]
[1780278901464,31.15,73272.67,8.7,0.45449,0.00022,22.81886]
[1780278902156,31.15,73270.93,8.7,0.45411,0.00022,22.81579]
[1780278903134,31.15,73270.49,8.7,0.45402,0.00022,22.81502]
[1780278903180,31.15,73270.49,8.7,0.45402,0.00022,22.81502]
[1780278903745,31.15,73270.49,8.7,0.45402,0.00022,22.81502]
[1780278903746,31.15,73270.49,8.7,0.45402,0.00022,22.81502]
[1780278903803,31.15,73263.93,8.7,0.45257,0.00022,22.8032]
[1780278904443,31.16,73256.93,8.7,0.45103,0.00022,22.79027]
[1780278907465,31.16,73250.46,8.7,0.44961,0.00022,22.77807]
[1780278912500,31.19,73248.85,8.7,0.4493,0.00022,22.77535]
[1780278915667,31.19,73248.43,8.7,0.44922,0.00022,22.7746]
[1780278915768,31.19,73248.35,8.7,0.44921,0.00022,22.77447]
[1780278916309,31.19,73248.35,8.7,0.44921,0.00022,22.77447]
[1780278916656,31.2,73242.6,8.7,0.44794,0.00022,22.76328]
[1780278916939,31.2,73242.6,8.7,0.44794,0.00022,22.76328]
[1780278917046,31.2,73242.6,8.7,0.44794,0.00022,22.76328]
[1780278917133,31.2,73242.6,8.7,0.44794,0.00022,22.76328]
[1780278917318,31.2,73242.6,8.7,0.44794,0.00022,22.76328]
[1780278917346,31.2,73242.6,8.7,0.44794,0.00022,22.76328]
[1780278917822,31.2,73235.2,8.7,0.44631,0.00022,22.74852]
[1780278917960,31.2,73235.2,8.7,0.44631,0.00022,22.74852]
[1780278918328,31.2,73235.2,8.7,0.44631,0.00022,22.74852]
[1780278918440,31.2,73235.2,8.7,0.44631,0.00022,22.74852]
[1780278918775,31.2,73235.2,8.7,0.44631,0.00022,22.74852]
[1780278918780,31.2,73224.46,8.7,0.44395,0.00022,22.72643]
[1780278919176,31.2,73224.46,8.7,0.44395,0.00022,22.72643]
[1780278919414,31.2,73224.46,8.7,0.44395,0.00022,22.72643]
[1780278919875,31.2,73224.46,8.7,0.44395,0.00022,22.72643]
[1780278920402,31.2,73221.57,8.7,0.44332,0.00022,22.72037]
[1780278921417,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921470,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921652,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921668,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921737,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921760,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921841,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278921862,31.2,73217.71,8.7,0.44247,0.00022,22.71218]
[1780278922464,31.2,73213.07,8.7,0.44145,0.00022,22.7022]
[1780278922823,31.2,73204.96,8.7,0.43967,0.00022,22.68436]
[1780278923624,31.2,73204.96,8.7,0.43967,0.00022,22.68436]
[1780278924508,31.2,73202.7,8.7,0.43918,0.00022,22.67933]
[1780278926533,31.21,73203.6,8.7,0.43938,0.00022,22.68139]
[1780278927362,31.21,73204.27,8.7,0.43953,0.00022,22.68291]
[1780278927404,31.21,73204.27,8.7,0.43953,0.00022,22.68291]
[1780278927616,31.21,73204.27,8.7,0.43953,0.00022,22.68291]
[1780278927673,31.21,73212.78,8.7,0.4414,0.00022,22.70168]
[1780278928433,31.21,73212.78,8.7,0.4414,0.00022,22.70168]
[1780278928622,31.21,73221.15,8.7,0.44325,0.00022,22.71965]
[1780278929359,31.21,73221.15,8.7,0.44325,0.00022,22.71965]
[1780278930481,31.21,73217.89,8.7,0.44253,0.00022,22.71272]
[1780278930813,31.21,73217.89,8.7,0.44253,0.00022,22.71272]
[1780278932196,31.21,73215.31,8.7,0.44196,0.00022,22.70362]
[1780278933174,31.21,73214.36,8.7,0.44175,0.00022,22.70158]
[1780278933982,31.21,73215.16,8.7,0.44193,0.00022,22.70333]
[1780278937247,31.22,73211.25,8.7,0.44107,0.00022,22.69489]
[1780278937532,31.22,73211.25,8.7,0.44107,0.00022,22.69489]
[1780278938746,31.22,73213.04,8.7,0.44147,0.00022,22.6988]
[1780278939640,31.22,73213.39,8.7,0.44155,0.00022,22.69958]
[1780278940371,31.22,73213.11,8.7,0.44149,0.00022,22.69899]
[1780278942731,31.22,73222.49,8.7,0.44355,0.00022,22.71908]
[1780278942773,31.22,73222.49,8.7,0.44355,0.00022,22.71908]
[1780278943057,31.22,73223.5,8.7,0.44378,0.00022,22.72121]
[1780278943414,31.22,73223.5,8.7,0.44378,0.00022,22.72121]
[1780278943969,31.22,73227.21,8.7,0.44459,0.00022,22.72896]
[1780278944135,31.22,73227.21,8.7,0.44459,0.00022,22.72896]
[1780278944714,31.22,73227.21,8.7,0.44459,0.00022,22.72896]
[1780278945243,31.22,73228.94,8.7,0.44497,0.00022,22.73254]
[1780278945312,31.22,73228.94,8.7,0.44497,0.00022,22.73254]
[1780278945456,31.22,73228.94,8.7,0.44497,0.00022,22.73254]
[1780278945742,31.22,73239.45,8.7,0.44729,0.00022,22.75384]
[1780278946940,31.22,73239.45,8.7,0.44729,0.00022,22.75384]
[1780278946959,31.22,73241.61,8.7,0.44776,0.00022,22.75811]
[1780278947496,31.22,73241.61,8.7,0.44776,0.00022,22.75811]
[1780278947544,31.22,73241.61,8.7,0.44776,0.00022,22.75811]
[1780278947867,31.22,73241.61,8.7,0.44776,0.00022,22.75811]
[1780278947928,31.22,73246.3,8.7,0.4488,0.00022,22.7673]
[1780278949049,31.22,73249.1,8.7,0.44941,0.00022,22.7727]
[1780278949072,31.22,73249.1,8.7,0.44941,0.00022,22.7727]
[1780278949123,31.22,73249.1,8.7,0.44941,0.00022,22.7727]
[1780278949477,31.22,73249.1,8.7,0.44941,0.00022,22.7727]
[1780278949951,31.22,73249.1,8.7,0.44941,0.00022,22.7727]
[1780278949770,31.22,73259.4,8.7,0.45168,0.00022,22.79212]
[1780278950777,31.22,73264.71,8.7,0.45285,0.00022,22.80188]
[1780278951123,31.22,73264.71,8.7,0.45285,0.00022,22.80188]
[1780278951379,31.22,73264.71,8.7,0.45285,0.00022,22.80188]
[1780278952049,31.22,73266.68,8.7,0.45329,0.00022,22.80545]
[1780278952576,31.22,73266.68,8.7,0.45329,0.00022,22.80545]
[1780278952688,31.22,73266.68,8.7,0.45329,0.00022,22.80545]
[1780278952760,31.22,73266.68,8.7,0.45329,0.00022,22.80545]
[1780278953009,31.22,73269.2,8.7,0.45385,0.00022,22.80998]
[1780278953838,31.22,73269.2,8.7,0.45385,0.00022,22.80998]
[1780278953938,31.22,73269.2,8.7,0.45385,0.00022,22.80998]
[1780278953938,31.23,73264.1,8.7,0.45273,0.00022,22.80082]
[1780278954305,31.23,73264.1,8.7,0.45273,0.00022,22.80082]
[1780278957021,31.23,73261.41,8.7,0.45214,0.00022,22.79596]
[1780278961053,31.24,73261.7,8.7,0.45222,0.00022,22.79657]
[1780278961717,31.24,73261.7,8.7,0.45222,0.00022,22.79657]
[1780278961817,31.24,73261.7,8.7,0.45222,0.00022,22.79657]
[1780278962567,31.24,73260.0,8.7,0.45184,0.00022,22.79346]
[1780278963021,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963086,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963143,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963155,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963415,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963454,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963617,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278963626,31.24,73260.74,8.7,0.45201,0.00022,22.79484]
[1780278964205,31.24,73257.31,8.7,0.45125,0.00022,22.78849]
[1780278964337,31.24,73257.31,8.7,0.45125,0.00022,22.78849]
[1780278964426,31.24,73257.31,8.7,0.45125,0.00022,22.78849]
[1780278964959,31.24,73255.49,8.7,0.45086,0.00022,22.78511]
[1780278965386,31.24,73255.49,8.7,0.45086,0.00022,22.78511]
[1780278965390,31.24,73255.49,8.7,0.45086,0.00022,22.78511]
[1780278965392,31.24,73255.49,8.7,0.45086,0.00022,22.78511]
[1780278965480,31.24,73255.49,8.7,0.45086,0.00022,22.78511]
[1780278965734,31.24,73255.49,8.7,0.45086,0.00022,22.78511]
[1780278965882,31.24,73250.07,8.7,0.44966,0.00022,22.77484]
[1780278966347,31.24,73250.07,8.7,0.44966,0.00022,22.77484]
[1780278966889,31.24,73243.85,8.7,0.44829,0.00022,22.7628]
[1780278967877,31.24,73243.85,8.7,0.44829,0.00022,22.7628]
[1780278968903,31.24,73249.66,8.7,0.44958,0.00022,22.77409]
[1780278969775,31.24,73249.66,8.7,0.44958,0.00022,22.77409]
[1780278971660,31.24,73252.07,8.7,0.45011,0.00022,22.7787]
[1780278973033,31.24,73246.91,8.7,0.44898,0.00022,22.76882]
[1780278978974,31.25,73241.47,8.7,0.44779,0.00022,22.75824]
[1780278979187,31.25,73241.47,8.7,0.44779,0.00022,22.75824]
[1780278979897,31.25,73241.47,8.7,0.44779,0.00022,22.75824]
[1780278987300,31.25,73242.5,8.7,0.44802,0.00022,22.76033]
[1780278987688,31.25,73242.5,8.7,0.44802,0.00022,22.76033]
[1780278987845,31.25,73242.5,8.7,0.44802,0.00022,22.76033]
[1780278987864,31.25,73242.5,8.7,0.44802,0.00022,22.76033]
[1780278988147,31.25,73241.65,8.7,0.44784,0.00022,22.75867]
[1780278988776,31.25,73241.65,8.7,0.44784,0.00022,22.75867]
[1780278988944,31.25,73241.65,8.7,0.44784,0.00022,22.75867]
[1780278988975,31.25,73235.69,8.7,0.44653,0.00022,22.74682]
[1780278989045,31.25,73230.25,8.7,0.44533,0.00022,22.73578]
[1780278990350,31.25,73224.25,8.7,0.44401,0.00022,22.72337]
[1780278991907,31.25,73224.25,8.7,0.44401,0.00022,22.72337]
[1780278993797,31.25,73224.72,8.7,0.44411,0.00022,22.72077]
[1780278993903,31.25,73224.72,8.7,0.44411,0.00022,22.72077]
[1780278994901,31.26,73224.53,8.7,0.44407,0.00022,22.72038]
[1780278996186,31.26,73223.06,8.7,0.44374,0.00022,22.71731]
[1780278998402,31.26,73223.81,8.7,0.44391,0.00022,22.7189]
[1780278998884,31.26,73223.81,8.7,0.44391,0.00022,22.7189]
[1780278999105,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780278999134,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780278999229,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780278999254,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780278999357,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780278999442,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780278999641,31.26,73224.86,8.7,0.44414,0.00022,22.7211]
[1780279000792,31.26,73225.38,8.7,0.44426,0.00022,22.72218]
[1780279000893,31.26,73239.87,8.7,0.44744,0.00022,22.75161]
[1780279001317,31.26,73246.62,8.7,0.44892,0.00022,22.76483]
[1780279002874,31.26,73246.62,8.7,0.44892,0.00022,22.76483]
[1780279003885,31.26,73246.94,8.7,0.44899,0.00022,22.76545]
[1780279004739,31.26,73246.94,8.7,0.44899,0.00022,22.76545]
[1780279005668,31.26,73246.82,8.7,0.44897,0.00022,22.76522]
[1780279006903,31.26,73246.63,8.7,0.44893,0.00022,22.76485]
[1780279008097,31.26,73241.28,8.7,0.44775,0.00022,22.7544]
[1780279009148,31.26,73238.82,8.7,0.44721,0.00022,22.74952]
[1780279010992,31.25,73237.23,8.7,0.44686,0.00022,22.74634]
[1780279015522,31.25,73233.6,8.7,0.44605,0.00022,22.73899]
[1780279015670,31.25,73233.6,8.7,0.44605,0.00022,22.73899]
[1780279016640,31.25,73229.5,8.7,0.44515,0.00022,22.73061]
[1780279016668,31.25,73229.5,8.7,0.44515,0.00022,22.73061]
[1780279016682,31.25,73229.5,8.7,0.44515,0.00022,22.73061]
[1780279018888,31.25,73228.89,8.7,0.44501,0.00022,22.72934]
[1780279019233,31.25,73227.11,8.7,0.44462,0.00022,22.72566]
[1780279019536,31.25,73227.11,8.7,0.44462,0.00022,22.72566]
[1780279019658,31.25,73227.11,8.7,0.44462,0.00022,22.72566]
[1780279020657,31.25,73226.45,8.7,0.44448,0.00022,22.7243]
[1780279020907,31.25,73219.72,8.7,0.443,0.00022,22.71017]
[1780279021401,31.25,73219.72,8.7,0.443,0.00022,22.71017]
[1780279021687,31.25,73219.72,8.7,0.443,0.00022,22.71017]
[1780279021788,31.25,73209.45,8.7,0.44074,0.00022,22.68803]
[1780279023252,31.25,73207.27,8.7,0.44027,0.00022,22.68324]
[1780279025533,31.25,73204.95,8.7,0.43976,0.00022,22.67815]
[1780279027039,31.25,73203.8,8.7,0.43951,0.00022,22.67561]
[1780279029338,31.26,73210.71,8.7,0.44104,0.00022,22.69092]
[1780279032214,31.26,73214.29,8.7,0.44183,0.00022,22.69872]
[1780279032439,31.26,73214.29,8.7,0.44183,0.00022,22.69872]
[1780279033668,31.26,73216.72,8.7,0.44236,0.00022,22.70395]
[1780279034561,31.26,73220.81,8.7,0.44326,0.00022,22.71266]
[1780279037234,31.26,73226.25,8.7,0.44446,0.00022,22.72406]
[1780279037636,31.26,73226.25,8.7,0.44446,0.00022,22.72406]
[1780279040611,31.26,73228.63,8.7,0.44498,0.00022,22.72895]
[1780279040626,31.26,73228.63,8.7,0.44498,0.00022,22.72895]
[1780279043209,31.26,73228.25,8.7,0.44489,0.00022,22.72816]
[1780279046952,31.26,73230.77,8.7,0.44544,0.00022,22.73333]
[1780279047638,31.26,73221.57,8.7,0.44342,0.00022,22.71422]
[1780279048529,31.26,73221.57,8.7,0.44342,0.00022,22.71422]
[1780279048992,31.26,73215.84,8.7,0.44216,0.00022,22.70203]
[1780279049129,31.26,73215.84,8.7,0.44216,0.00022,22.70203]
[1780279052954,31.26,73211.49,8.7,0.4412,0.00022,22.68906]
[1780279053110,31.26,73211.57,8.7,0.44122,0.00022,22.68924]
[1780279054600,31.26,73212.18,8.7,0.44135,0.00022,22.69058]
[1780279056533,31.26,73221.23,8.7,0.44334,0.00022,22.70998]
[1780279058523,31.26,73222.74,8.7,0.44368,0.00022,22.71316]
[1780279060225,31.26,73224.05,8.7,0.44396,0.00022,22.71591]
[1780279060908,31.26,73224.05,8.7,0.44396,0.00022,22.71591]
[1780279062968,31.26,73229.49,8.7,0.44516,0.00022,22.72718]
[1780279064756,31.26,73234.6,8.7,0.44628,0.00022,22.73758]
[1780279068015,31.26,73236.87,8.7,0.44678,0.00022,22.74212]
[1780279073652,31.26,73237.68,8.7,0.44695,0.00022,22.7437]
[1780279078687,31.26,73232.92,8.7,0.4459,0.00022,22.73408]
[1780279079147,31.26,73232.92,8.7,0.4459,0.00022,22.73408]
[1780279084043,31.25,73232.78,8.7,0.44587,0.00022,22.73377]
[1780279085922,31.25,73234.95,8.7,0.44634,0.00022,22.73815]
[1780279086541,31.25,73234.51,8.7,0.44625,0.00022,22.73726]
[1780279088385,31.25,73237.05,8.7,0.4468,0.00022,22.74237]
[1780279093009,31.25,73236.83,8.7,0.44675,0.00022,22.7419]
[1780279093907,31.25,73235.63,8.7,0.44649,0.00022,22.73949]
[1780279096856,31.25,73236.33,8.7,0.44664,0.00022,22.74089]
[1780279101961,31.25,73236.66,8.7,0.44671,0.00022,22.74153]
[1780279107890,31.25,73235.2,8.7,0.44639,0.00022,22.73858]
[1780279110003,31.25,73237.56,8.7,0.44691,0.00022,22.74332]
[1780279110802,31.25,73239.34,8.7,0.4473,0.00022,22.74686]
[1780279116959,31.25,73238.42,8.7,0.44708,0.00022,22.74142]
[1780279121993,31.24,73237.39,8.7,0.44685,0.00022,22.73934]
[1780279124727,31.24,73234.82,8.7,0.44629,0.00022,22.73417]
[1780279128638,31.24,73233.63,8.7,0.44602,0.00022,22.73176]
[1780279130320,31.24,73226.78,8.7,0.44452,0.00022,22.71771]
[1780279130915,31.24,73226.78,8.7,0.44452,0.00022,22.71771]
[1780279132042,31.24,73222.37,8.7,0.44355,0.00022,22.7085]
[1780279132068,31.25,73216.01,8.7,0.44215,0.00022,22.69498]
[1780279132184,31.25,73216.01,8.7,0.44215,0.00022,22.69498]
[1780279132262,31.25,73216.01,8.7,0.44215,0.00022,22.69498]
[1780279132527,31.25,73216.01,8.7,0.44215,0.00022,22.69498]
[1780279132785,31.25,73216.01,8.7,0.44215,0.00022,22.69498]
[1780279133075,31.25,73210.13,8.7,0.44086,0.00022,22.68225]
[1780279133178,31.25,73210.13,8.7,0.44086,0.00022,22.68225]
[1780279133502,31.25,73210.13,8.7,0.44086,0.00022,22.68225]
[1780279135239,31.25,73207.65,8.7,0.44032,0.00022,22.67682]
[1780279136096,31.25,73214.44,8.7,0.44181,0.00022,22.69165]
[1780279137695,31.25,73212.26,8.7,0.44133,0.00022,22.68694]
[1780279138505,31.25,73213.69,8.7,0.44165,0.00022,22.69005]
[1780279144152,31.25,73214.7,8.7,0.44188,0.00022,22.69231]
[1780279144937,31.25,73214.7,8.7,0.44188,0.00022,22.69231]
[1780279149825,31.26,73216.28,8.7,0.44223,0.00022,22.69576]
[1780279151230,31.26,73217.86,8.7,0.44258,0.00022,22.69916]
[1780279157243,31.26,73217.49,8.7,0.44251,0.00022,22.69843]
[1780279162278,31.26,73217.65,8.7,0.44255,0.00022,22.69882]
[1780279165906,31.26,73217.54,8.7,0.44253,0.00022,22.69861]
[1780279171453,31.27,73212.12,8.7,0.44135,0.00022,22.68699]
[1780279174728,31.27,73208.4,8.7,0.44052,0.00022,22.67531]
[1780279174902,31.27,73208.4,8.7,0.44052,0.00022,22.67531]
[1780279175526,31.27,73208.47,8.7,0.44054,0.00022,22.6755]
[1780279175537,31.27,73207.5,8.7,0.44033,0.00022,22.67338]
[1780279177826,31.27,73204.77,8.7,0.43973,0.00022,22.66734]
[1780279177841,31.27,73204.77,8.7,0.43973,0.00022,22.66734]
[1780279178161,31.27,73204.77,8.7,0.43973,0.00022,22.66734]
[1780279178797,31.27,73204.1,8.7,0.43959,0.00022,22.66587]
[1780279180270,31.27,73202.25,8.7,0.43918,0.00022,22.66175]
[1780279181936,31.27,73198.79,8.7,0.43842,0.00022,22.65397]
[1780279182530,31.28,73196.95,8.7,0.43802,0.00022,22.64981]
[1780279184792,31.28,73190.01,8.7,0.4365,0.00022,22.63388]
[1780279185383,31.28,73189.41,8.7,0.43638,0.00022,22.63252]
[1780279185561,31.28,73189.41,8.7,0.43638,0.00022,22.63252]
[1780279186460,31.28,73183.94,8.7,0.43518,0.00022,22.61974]
[1780279187803,31.28,73183.94,8.7,0.43518,0.00022,22.61974]
[1780279190103,31.28,73181.95,8.7,0.43475,0.00022,22.61509]
[1780279190202,31.28,73188.86,8.7,0.43627,0.00022,22.63137]
[1780279191318,31.28,73190.79,8.7,0.4367,0.00022,22.63588]
[1780279191931,31.28,73190.79,8.7,0.4367,0.00022,22.63588]
[1780279195970,31.29,73191.41,8.7,0.43684,0.00022,22.63735]
[1780279197310,31.29,73192.81,8.7,0.43715,0.00022,22.64067]
[1780279197738,31.29,73193.91,8.7,0.4374,0.00022,22.64321]
[1780279200586,31.29,73195.84,8.7,0.43783,0.00022,22.64769]
[1780279200598,31.29,73195.84,8.7,0.43783,0.00022,22.64769]
[1780279200603,31.29,73195.84,8.7,0.43783,0.00022,22.64769]
[1780279200604,31.29,73195.84,8.7,0.43783,0.00022,22.64769]
[1780279200611,31.29,73195.84,8.7,0.43783,0.00022,22.64769]
[1780279201039,31.29,73195.84,8.7,0.43783,0.00022,22.64769]
[1780279201110,31.3,73196.28,8.7,0.43792,0.00022,22.64872]
[1780279201989,31.3,73196.28,8.7,0.43792,0.00022,22.64872]
[1780279202079,31.3,73190.6,8.7,0.43668,0.00022,22.63569]
[1780279203100,31.3,73190.6,8.7,0.43668,0.00022,22.63569]
[1780279203205,31.3,73190.6,8.7,0.43668,0.00022,22.63569]
[1780279203404,31.3,73187.3,8.7,0.43596,0.00022,22.62804]
[1780279204062,31.3,73187.3,8.7,0.43596,0.00022,22.62804]
[1780279204575,31.3,73183.7,8.7,0.43517,0.00022,22.61958]
[1780279204704,31.3,73183.7,8.7,0.43517,0.00022,22.61958]
[1780279204759,31.3,73183.7,8.7,0.43517,0.00022,22.61958]
[1780279205316,31.3,73181.73,8.7,0.43474,0.00022,22.6149]
[1780279205932,31.3,73181.73,8.7,0.43474,0.00022,22.6149]
[1780279207461,31.3,73181.24,8.7,0.43464,0.00022,22.61376]
[1780279208530,31.3,73181.69,8.7,0.43474,0.00022,22.61486]
[1780279209076,31.3,73181.69,8.7,0.43474,0.00022,22.61486]
[1780279209092,31.3,73181.69,8.7,0.43474,0.00022,22.61486]
[1780279209194,31.3,73174.5,8.7,0.43317,0.00022,22.59764]
[1780279209389,31.3,73174.5,8.7,0.43317,0.00022,22.59764]
[1780279209440,31.3,73174.5,8.7,0.43317,0.00022,22.59764]
[1780279210110,31.3,73174.5,8.7,0.43317,0.00022,22.59764]
[1780279210871,31.3,73175.55,8.7,0.4334,0.00022,22.60022]
[1780279212901,31.31,73179.85,8.7,0.43435,0.00022,22.61062]
[1780279213450,31.31,73178.85,8.7,0.43414,0.00022,22.60826]
[1780279214634,31.31,73178.86,8.7,0.43414,0.00022,22.60832]
[1780279216095,31.31,73177.28,8.7,0.4338,0.00022,22.60456]
[1780279217830,31.31,73182.83,8.7,0.43502,0.00022,22.61787]
[1780279220050,31.31,73184.58,8.7,0.43541,0.00022,22.62202]
[1780279220072,31.31,73184.58,8.7,0.43541,0.00022,22.62202]
[1780279220165,31.31,73184.58,8.7,0.43541,0.00022,22.62202]
[1780279221634,31.32,73191.43,8.7,0.43691,0.00022,22.638]
[1780279221736,31.32,73191.43,8.7,0.43691,0.00022,22.638]
[1780279221753,31.32,73191.43,8.7,0.43691,0.00022,22.638]
[1780279221821,31.32,73191.43,8.7,0.43691,0.00022,22.638]
[1780279221841,31.32,73191.43,8.7,0.43691,0.00022,22.638]
[1780279221884,31.32,73191.43,8.7,0.43691,0.00022,22.638]
[1780279222360,31.32,73196.05,8.7,0.43792,0.00022,22.64861]
[1780279222377,31.32,73196.05,8.7,0.43792,0.00022,22.64861]
[1780279222610,31.32,73196.05,8.7,0.43792,0.00022,22.64861]
[1780279222715,31.32,73187.02,8.7,0.43594,0.00022,22.62777]
[1780279223924,31.32,73187.02,8.7,0.43594,0.00022,22.62777]
[1780279223937,31.32,73187.02,8.7,0.43594,0.00022,22.62777]
[1780279223944,31.32,73180.48,8.7,0.43451,0.00022,22.61236]
[1780279224870,31.32,73180.48,8.7,0.43451,0.00022,22.61236]
[1780279230613,31.31,73172.98,8.7,0.43287,0.00022,22.59425]
[1780279230637,31.31,73172.98,8.7,0.43287,0.00022,22.59425]
[1780279230673,31.31,73172.98,8.7,0.43287,0.00022,22.59425]
[1780279231287,31.32,73171.8,8.7,0.43261,0.00022,22.59142]
[1780279232626,31.32,73168.52,8.7,0.43189,0.00022,22.57982]
[1780279232658,31.32,73168.52,8.7,0.43189,0.00022,22.57982]
[1780279233095,31.32,73168.52,8.7,0.43189,0.00022,22.57982]
[1780279233437,31.32,73164.67,8.7,0.43105,0.00022,22.57034]
[1780279233542,31.32,73164.67,8.7,0.43105,0.00022,22.57034]
[1780279233689,31.32,73164.67,8.7,0.43105,0.00022,22.57034]
[1780279234176,31.32,73159.87,8.7,0.43001,0.00022,22.55837]
[1780279235214,31.32,73159.87,8.7,0.43001,0.00022,22.55837]
[1780279235856,31.32,73160.13,8.7,0.43007,0.00022,22.55906]
[1780279236132,31.32,73160.13,8.7,0.43007,0.00022,22.55906]
[1780279236244,31.32,73160.13,8.7,0.43007,0.00022,22.55906]
[1780279236276,31.33,73167.29,8.7,0.43164,0.00022,22.57697]
[1780279236294,31.33,73167.29,8.7,0.43164,0.00022,22.57697]
[1780279236409,31.33,73167.29,8.7,0.43164,0.00022,22.57697]
[1780279236782,31.33,73167.29,8.7,0.43164,0.00022,22.57697]
[1780279237223,31.33,73167.29,8.7,0.43164,0.00022,22.57697]
[1780279236814,31.33,73175.76,8.7,0.43349,0.00022,22.59768]
[1780279237296,31.33,73175.76,8.7,0.43349,0.00022,22.59768]
[1780279238972,31.33,73179.86,8.7,0.43439,0.00022,22.60755]
[1780279242031,31.33,73179.77,8.7,0.43439,0.00022,22.60743]
[1780279244250,31.34,73177.71,8.7,0.43394,0.00022,22.60257]
[1780279244255,31.34,73177.71,8.7,0.43394,0.00022,22.60257]
[1780279244797,31.34,73176.9,8.7,0.43377,0.00022,22.60066]
[1780279244870,31.34,73173.97,8.7,0.43313,0.00022,22.59362]
[1780279247891,31.34,73179.32,8.7,0.43431,0.00022,22.60658]
[1780279248549,31.34,73179.32,8.7,0.43431,0.00022,22.60658]
[1780279248866,31.34,73179.32,8.7,0.43431,0.00022,22.60658]
[1780279248917,31.34,73179.32,8.7,0.43431,0.00022,22.60658]
[1780279249184,31.34,73179.32,8.7,0.43431,0.00022,22.60658]
[1780279249259,31.34,73179.32,8.7,0.43431,0.00022,22.60658]
[1780279249252,31.34,73190.22,8.7,0.4367,0.00022,22.63221]
[1780279249844,31.34,73190.22,8.7,0.4367,0.00022,22.63221]
[1780279250446,31.34,73192.13,8.7,0.43712,0.00022,22.63663]
[1780279250521,31.34,73192.13,8.7,0.43712,0.00022,22.63663]
[1780279250549,31.34,73192.13,8.7,0.43712,0.00022,22.63663]
[1780279251585,31.35,73191.14,8.7,0.4369,0.00022,22.63437]
[1780279254346,31.35,73191.79,8.7,0.43705,0.00022,22.63593]
[1780279256584,31.35,73191.12,8.7,0.43691,0.00022,22.63443]
[1780279256621,31.35,73191.12,8.7,0.43691,0.00022,22.63443]
[1780279256955,31.35,73185.2,8.7,0.43562,0.00022,22.62068]
[1780279258174,31.35,73185.2,8.7,0.43562,0.00022,22.62068]
[1780279260220,31.35,73180.55,8.7,0.4346,0.00022,22.60968]
[1780279261568,31.35,73184.1,8.7,0.43537,0.00022,22.61803]
[1780279262068,31.35,73184.1,8.7,0.43537,0.00022,22.61803]
[1780279262690,31.35,73186.54,8.7,0.4359,0.00022,22.62374]
[1780279263712,31.35,73190.21,8.7,0.4367,0.00022,22.63225]
[1780279263755,31.35,73190.21,8.7,0.4367,0.00022,22.63225]
[1780279264017,31.35,73196.38,8.7,0.43805,0.00022,22.64641]
[1780279267602,31.35,73191.86,8.7,0.43707,0.00022,22.63617]
[1780279267878,31.35,73191.86,8.7,0.43707,0.00022,22.63617]
[1780279268119,31.35,73191.86,8.7,0.43707,0.00022,22.63617]
[1780279268189,31.35,73191.96,8.7,0.4371,0.00022,22.63643]
[1780279268450,31.35,73191.96,8.7,0.4371,0.00022,22.63643]
[1780279268518,31.35,73191.96,8.7,0.4371,0.00022,22.63643]
[1780279268519,31.35,73191.96,8.7,0.4371,0.00022,22.63643]
[1780279268751,31.35,73191.96,8.7,0.4371,0.00022,22.63643]
[1780279268819,31.35,73191.96,8.7,0.4371,0.00022,22.63643]
[1780279269198,31.35,73197.01,8.7,0.4382,0.00022,22.64794]
[1780279270142,31.35,73197.01,8.7,0.4382,0.00022,22.64794]
[1780279270241,31.36,73202.29,8.7,0.43936,0.00022,22.65984]
[1780279273441,31.36,73201.32,8.7,0.43916,0.00022,22.65778]
[1780279273763,31.36,73201.32,8.7,0.43916,0.00022,22.65778]
[1780279275556,31.36,73200.45,8.7,0.43898,0.00022,22.6559]
[1780279275570,31.36,73200.45,8.7,0.43898,0.00022,22.6559]
[1780279275816,31.36,73200.45,8.7,0.43898,0.00022,22.6559]
[1780279280240,31.37,73209.55,8.7,0.44098,0.00022,22.67612]
[1780279280246,31.37,73209.55,8.7,0.44098,0.00022,22.67612]
[1780279281124,31.37,73209.17,8.7,0.44091,0.00022,22.67532]
[1780279281542,31.37,73209.17,8.7,0.44091,0.00022,22.67532]
[1780279281568,31.37,73209.17,8.7,0.44091,0.00022,22.67532]
[1780279281637,31.37,73209.17,8.7,0.44091,0.00022,22.67532]
[1780279281712,31.37,73209.17,8.7,0.44091,0.00022,22.67532]
[1780279282131,31.37,73202.85,8.7,0.43952,0.00022,22.66142]
[1780279283102,31.37,73202.85,8.7,0.43952,0.00022,22.66142]
[1780279284564,31.37,73198.12,8.7,0.43849,0.00022,22.65086]
[1780279284619,31.37,73198.12,8.7,0.43849,0.00022,22.65086]
[1780279284676,31.37,73198.12,8.7,0.43849,0.00022,22.65086]
[1780279288048,31.38,73190.31,8.7,0.43679,0.00022,22.6331]
[1780279288142,31.38,73190.31,8.7,0.43679,0.00022,22.6331]
[1780279288239,31.38,73190.31,8.7,0.43679,0.00022,22.6331]
[1780279288265,31.38,73183.72,8.7,0.43535,0.00022,22.61777]
[1780279288394,31.38,73183.72,8.7,0.43535,0.00022,22.61777]
[1780279288739,31.38,73183.72,8.7,0.43535,0.00022,22.61777]
[1780279288794,31.38,73183.72,8.7,0.43535,0.00022,22.61777]
[1780279288797,31.38,73183.72,8.7,0.43535,0.00022,22.61777]
[1780279288879,31.38,73183.72,8.7,0.43535,0.00022,22.61777]
[1780279289188,31.38,73168.07,8.7,0.43194,0.00022,22.58018]
[1780279291202,31.38,73162.79,8.7,0.43079,0.00022,22.5636]
[1780279292058,31.38,73162.79,8.7,0.43079,0.00022,22.5636]
[1780279294562,31.39,73160.94,8.7,0.4304,0.00022,22.55912]
[1780279294576,31.39,73160.94,8.7,0.4304,0.00022,22.55912]
[1780279294627,31.39,73160.94,8.7,0.4304,0.00022,22.55912]
[1780279294653,31.39,73160.94,8.7,0.4304,0.00022,22.55912]
[1780279295230,31.39,73170.89,8.7,0.43257,0.00022,22.58374]
[1780279295338,31.39,73170.89,8.7,0.43257,0.00022,22.58374]
[1780279295437,31.39,73170.89,8.7,0.43257,0.00022,22.58374]
[1780279295512,31.39,73170.89,8.7,0.43257,0.00022,22.58374]
[1780279295727,31.39,73170.89,8.7,0.43257,0.00022,22.58374]
[1780279296505,31.39,73175.08,8.7,0.43349,0.00022,22.59393]
[1780279297381,31.39,73174.04,8.7,0.43327,0.00022,22.59146]
[1780279298739,31.39,73175.16,8.7,0.43351,0.00022,22.5942]
[1780279298913,31.39,73175.16,8.7,0.43351,0.00022,22.5942]
[1780279299019,31.39,73175.16,8.7,0.43351,0.00022,22.5942]
[1780279299258,31.4,73167.91,8.7,0.43194,0.00022,22.57661]
[1780279299623,31.4,73167.91,8.7,0.43194,0.00022,22.57661]
[1780279300333,31.4,73167.91,8.7,0.43194,0.00022,22.57661]
[1780279300265,31.4,73161.92,8.7,0.43063,0.00022,22.56182]
[1780279300367,31.4,73161.92,8.7,0.43063,0.00022,22.56182]
[1780279300369,31.4,73161.92,8.7,0.43063,0.00022,22.56182]
[1780279301226,31.4,73161.92,8.7,0.43063,0.00022,22.56182]
[1780279305111,31.4,73158.18,8.7,0.42982,0.00022,22.55249]
[1780279306551,31.4,73158.12,8.7,0.42982,0.00022,22.55241]
[1780279306924,31.4,73158.12,8.7,0.42982,0.00022,22.55241]
[1780279307102,31.4,73158.12,8.7,0.42982,0.00022,22.55241]
[1780279307314,31.4,73152.14,8.7,0.42852,0.00022,22.53727]
[1780279308249,31.4,73152.14,8.7,0.42852,0.00022,22.53727]
[1780279308370,31.4,73152.14,8.7,0.42852,0.00022,22.53727]
[1780279308342,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279308751,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279308786,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279309030,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279309075,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279309110,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279309247,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279309350,31.4,73145.99,8.7,0.42718,0.00022,22.52142]
[1780279309340,31.41,73132.7,8.7,0.4243,0.00022,22.4863]
[1780279309470,31.41,73132.7,8.7,0.4243,0.00022,22.4863]
[1780279309634,31.41,73132.7,8.7,0.4243,0.00022,22.4863]
[1780279309814,31.41,73132.7,8.7,0.4243,0.00022,22.4863]
[1780279309865,31.41,73132.7,8.7,0.4243,0.00022,22.4863]
[1780279310442,31.41,73128.49,8.7,0.42338,0.00022,22.47492]
[1780279310750,31.41,73128.49,8.7,0.42338,0.00022,22.47492]
[1780279310919,31.41,73128.49,8.7,0.42338,0.00022,22.47492]
[1780279310956,31.41,73128.49,8.7,0.42338,0.00022,22.47492]
[1780279311246,31.41,73128.49,8.7,0.42338,0.00022,22.47492]
[1780279311357,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279311538,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279311662,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279311718,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279311933,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279312075,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279312283,31.41,73139.92,8.7,0.42587,0.00022,22.50554]
[1780279312364,31.41,73151.59,8.7,0.4284,0.00022,22.5359]
[1780279312611,31.41,73151.59,8.7,0.4284,0.00022,22.5359]
[1780279312999,31.41,73151.59,8.7,0.4284,0.00022,22.5359]
[1780279313026,31.41,73151.59,8.7,0.4284,0.00022,22.5359]
[1780279313120,31.41,73151.59,8.7,0.4284,0.00022,22.5359]
[1780279313222,31.41,73151.59,8.7,0.4284,0.00022,22.5359]
[1780279313324,31.4,73151.59,8.7,0.4284,0.00022,22.53587]
[1780279317623,31.41,73147.18,8.7,0.42745,0.00022,22.52458]
[1780279318589,31.41,73147.94,8.7,0.42762,0.00022,22.5266]
[1780279319416,31.41,73147.53,8.7,0.42753,0.00022,22.52556]
[1780279320805,31.41,73148.31,8.7,0.4277,0.00022,22.52758]
[1780279320833,31.41,73148.31,8.7,0.4277,0.00022,22.52758]
[1780279320846,31.41,73148.31,8.7,0.4277,0.00022,22.52758]
[1780279321004,31.41,73148.31,8.7,0.4277,0.00022,22.52758]
[1780279321125,31.41,73148.31,8.7,0.4277,0.00022,22.52758]
[1780279321227,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279321410,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279321657,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279321748,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279321895,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279321949,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279322178,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279322210,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279322293,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279322303,31.41,73152.53,8.7,0.42863,0.00022,22.53847]
[1780279322333,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279322504,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279322659,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279322698,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279322721,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279322766,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279322936,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279323154,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279323186,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279323205,31.41,73174.69,8.7,0.43346,0.00022,22.59349]
[1780279323288,31.41,73190.62,8.7,0.43693,0.00022,22.63102]
[1780279323920,31.41,73190.62,8.7,0.43693,0.00022,22.63102]
[1780279324151,31.41,73190.62,8.7,0.43693,0.00022,22.63102]
[1780279324352,31.41,73190.62,8.7,0.43693,0.00022,22.63102]
[1780279324428,31.41,73194.19,8.7,0.43772,0.00022,22.6392]
[1780279324591,31.41,73194.19,8.7,0.43772,0.00022,22.6392]
[1780279324738,31.41,73194.19,8.7,0.43772,0.00022,22.6392]
[1780279325177,31.41,73194.19,8.7,0.43772,0.00022,22.6392]
[1780279325366,31.41,73194.19,8.7,0.43772,0.00022,22.6392]
[1780279325621,31.42,73191.28,8.7,0.43708,0.00022,22.63256]
[1780279325924,31.42,73191.28,8.7,0.43708,0.00022,22.63256]
[1780279326771,31.42,73191.24,8.7,0.43708,0.00022,22.63249]
[1780279327519,31.42,73193.72,8.7,0.43762,0.00022,22.63815]
[1780279327555,31.42,73193.72,8.7,0.43762,0.00022,22.63815]
[1780279327970,31.42,73193.72,8.7,0.43762,0.00022,22.63815]
[1780279328059,31.42,73193.72,8.7,0.43762,0.00022,22.63815]
[1780279328094,31.42,73193.72,8.7,0.43762,0.00022,22.63815]
[1780279328268,31.42,73193.72,8.7,0.43762,0.00022,22.63815]
[1780279329393,31.42,73198.16,8.7,0.43858,0.00022,22.64819]
[1780279330799,31.42,73199.67,8.7,0.43892,0.00022,22.6516]
[1780279330978,31.42,73199.67,8.7,0.43892,0.00022,22.6516]
[1780279331271,31.42,73199.67,8.7,0.43892,0.00022,22.6516]
[1780279331273,31.42,73199.67,8.7,0.43892,0.00022,22.6516]
[1780279331766,31.42,73199.26,8.7,0.43883,0.00022,22.65069]
[1780279333955,31.42,73199.87,8.7,0.43896,0.00022,22.65207]
[1780279334445,31.42,73200.81,8.7,0.43917,0.00022,22.65419]
[1780279334786,31.42,73200.81,8.7,0.43917,0.00022,22.65419]
[1780279335766,31.42,73201.13,8.7,0.43924,0.00022,22.65491]
[1780279335986,31.42,73201.13,8.7,0.43924,0.00022,22.65491]
[1780279336851,31.42,73198.39,8.7,0.43864,0.00022,22.64878]
[1780279336986,31.42,73198.39,8.7,0.43864,0.00022,22.64878]
[1780279338347,31.42,73199.35,8.7,0.43885,0.00022,22.65095]
[1780279338430,31.42,73200.69,8.7,0.43915,0.00022,22.65394]
[1780279339147,31.42,73200.69,8.7,0.43915,0.00022,22.65394]
[1780279340669,31.42,73204.84,8.7,0.44005,0.00022,22.66316]
[1780279341710,31.42,73206.78,8.7,0.44048,0.00022,22.66743]
[1780279342680,31.42,73206.92,8.7,0.44051,0.00022,22.66774]
[1780279343550,31.42,73205.3,8.7,0.44016,0.00022,22.66419]
[1780279343561,31.42,73205.3,8.7,0.44016,0.00022,22.66419]
[1780279344095,31.42,73205.3,8.7,0.44016,0.00022,22.66419]
[1780279344296,31.42,73205.3,8.7,0.44016,0.00022,22.66419]
[1780279344506,31.42,73202.72,8.7,0.43959,0.00022,22.6585]
[1780279344541,31.42,73202.72,8.7,0.43959,0.00022,22.6585]
[1780279344557,31.42,73202.72,8.7,0.43959,0.00022,22.6585]
[1780279344630,31.42,73202.72,8.7,0.43959,0.00022,22.6585]
[1780279344798,31.42,73202.72,8.7,0.43959,0.00022,22.6585]
[1780279344895,31.42,73210.54,8.7,0.4413,0.00022,22.67564]
[1780279345835,31.42,73210.54,8.7,0.4413,0.00022,22.67564]
[1780279345935,31.42,73216.51,8.7,0.44261,0.00022,22.68844]
[1780279346487,31.42,73216.51,8.7,0.44261,0.00022,22.68844]
[1780279347226,31.42,73216.51,8.7,0.44261,0.00022,22.68844]
[1780279347288,31.42,73217.87,8.7,0.44291,0.00022,22.69133]
[1780279350275,31.42,73221.79,8.7,0.44377,0.00022,22.69957]
[1780279350281,31.42,73221.79,8.7,0.44377,0.00022,22.69957]
[1780279350323,31.42,73222.11,8.7,0.44384,0.00022,22.70025]
[1780279352338,31.42,73224.77,8.7,0.44442,0.00022,22.70577]
[1780279352369,31.42,73224.77,8.7,0.44442,0.00022,22.70577]
[1780279352679,31.42,73225.17,8.7,0.44449,0.00022,22.70301]
[1780279352731,31.42,73225.17,8.7,0.44449,0.00022,22.70301]
[1780279352815,31.42,73225.17,8.7,0.44449,0.00022,22.70301]
[1780279352883,31.42,73225.17,8.7,0.44449,0.00022,22.70301]
[1780279353081,31.42,73225.17,8.7,0.44449,0.00022,22.70301]
[1780279353185,31.42,73222.75,8.7,0.44396,0.00022,22.69797]
[1780279353647,31.42,73222.75,8.7,0.44396,0.00022,22.69797]
[1780279354348,31.42,73222.75,8.7,0.44396,0.00022,22.69797]
[1780279355672,31.42,73217.12,8.7,0.44273,0.00022,22.68616]
[1780279358606,31.42,73217.18,8.7,0.44275,0.00022,22.6863]
[1780279364735,31.43,73223.32,8.7,0.4441,0.00022,22.69922]
[1780279365460,31.43,73223.32,8.7,0.4441,0.00022,22.69922]
[1780279366588,31.43,73223.17,8.7,0.44406,0.00022,22.69891]
[1780279370428,31.43,73229.5,8.7,0.44545,0.00022,22.71193]
[1780279370480,31.43,73228.43,8.7,0.44521,0.00022,22.70974]
[1780279372659,31.43,73231.91,8.7,0.44597,0.00022,22.7168]
[1780279373405,31.43,73231.91,8.7,0.44597,0.00022,22.7168]
[1780279375829,31.42,73226.45,8.7,0.44478,0.00022,22.70566]
[1780279380331,31.42,73225.22,8.7,0.44451,0.00022,22.70312]
[1780279381072,31.42,73225.94,8.7,0.44466,0.00022,22.70461]
[1780279383240,31.42,73228.51,8.7,0.44523,0.00022,22.70987]
[1780279387555,31.42,73230.58,8.7,0.44568,0.00022,22.71405]
[1780279393437,31.42,73232.54,8.7,0.4461,0.00022,22.71799]
[1780279396618,31.42,73238.65,8.7,0.44743,0.00022,22.73013]
[1780279397139,31.42,73238.65,8.7,0.44743,0.00022,22.73013]
[1780279397312,31.42,73238.65,8.7,0.44743,0.00022,22.73013]
[1780279397441,31.42,73238.65,8.7,0.44743,0.00022,22.73013]
[1780279397677,31.42,73240.57,8.7,0.44785,0.00022,22.7339]
[1780279397682,31.42,73240.57,8.7,0.44785,0.00022,22.7339]
[1780279398888,31.42,73244.77,8.7,0.44877,0.00022,22.74207]
[1780279400214,31.42,73248.24,8.7,0.44953,0.00022,22.74873]
[1780279401750,31.42,73249.57,8.7,0.44982,0.00022,22.75126]
[1780279403817,31.42,73249.12,8.7,0.44972,0.00022,22.7504]
[1780279403978,31.42,73249.12,8.7,0.44972,0.00022,22.7504]
[1780279404174,31.42,73249.12,8.7,0.44972,0.00022,22.7504]
[1780279404203,31.42,73249.12,8.7,0.44972,0.00022,22.7504]
[1780279404474,31.42,73249.12,8.7,0.44972,0.00022,22.7504]
[1780279404500,31.42,73249.12,8.7,0.44972,0.00022,22.7504]
[1780279404487,31.42,73244.51,8.7,0.44871,0.00022,22.74156]
[1780279404524,31.42,73244.51,8.7,0.44871,0.00022,22.74156]
[1780279405068,31.42,73244.51,8.7,0.44871,0.00022,22.74156]
[1780279405229,31.42,73244.51,8.7,0.44871,0.00022,22.74156]
[1780279405303,31.42,73244.51,8.7,0.44871,0.00022,22.74156]
[1780279405351,31.42,73244.51,8.7,0.44871,0.00022,22.74156]
[1780279405398,31.41,73228.48,8.7,0.4452,0.00022,22.70966]
[1780279407048,31.42,73225.36,8.7,0.44452,0.00022,22.70327]
[1780279409244,31.42,73226.75,8.7,0.44483,0.00022,22.70614]
[1780279409946,31.42,73227.52,8.7,0.445,0.00022,22.70773]
[1780279411966,31.42,73231.67,8.7,0.44589,0.00022,22.71257]
[1780279414667,31.41,73231.01,8.7,0.44574,0.00022,22.71117]
[1780279417299,31.41,73232.17,8.7,0.44599,0.00022,22.71347]
[1780279417356,31.41,73232.17,8.7,0.44599,0.00022,22.71347]
[1780279417452,31.41,73232.33,8.7,0.44602,0.00022,22.71377]
[1780279418350,31.41,73232.33,8.7,0.44602,0.00022,22.71377]
[1780279418482,31.41,73232.33,8.7,0.44602,0.00022,22.71377]
[1780279418451,31.41,73239.77,8.7,0.44765,0.00022,22.72861]
[1780279420140,31.41,73246.01,8.7,0.44902,0.00022,22.74076]
[1780279422367,31.41,73247.05,8.7,0.44925,0.00022,22.74276]
[1780279422387,31.41,73247.05,8.7,0.44925,0.00022,22.74276]
[1780279422471,31.41,73247.05,8.7,0.44925,0.00022,22.74276]
[1780279422515,31.41,73247.05,8.7,0.44925,0.00022,22.74276]
[1780279422949,31.41,73247.68,8.7,0.44938,0.00022,22.74396]
[1780279423381,31.41,73247.68,8.7,0.44938,0.00022,22.74396]
[1780279423416,31.41,73253.62,8.7,0.45069,0.00022,22.75521]
[1780279424875,31.41,73257.26,8.7,0.45148,0.00022,22.76198]
[1780279425175,31.41,73251.34,8.7,0.45019,0.00022,22.75091]
[1780279426259,31.41,73251.34,8.7,0.45019,0.00022,22.75091]
[1780279426269,31.41,73251.34,8.7,0.45019,0.00022,22.75091]
[1780279427147,31.41,73250.34,8.7,0.44997,0.00022,22.74902]
[1780279428203,31.41,73242.07,8.7,0.44815,0.00022,22.73311]
[1780279428993,31.41,73242.07,8.7,0.44815,0.00022,22.73311]
[1780279430684,31.41,73248.7,8.7,0.44961,0.00022,22.7459]
[1780279431397,31.41,73248.7,8.7,0.44961,0.00022,22.7459]
[1780279435094,31.41,73249.94,8.7,0.44988,0.00022,22.74826]
[1780279435110,31.41,73249.94,8.7,0.44988,0.00022,22.74826]
[1780279435148,31.41,73249.94,8.7,0.44988,0.00022,22.74826]
[1780279435160,31.41,73249.94,8.7,0.44988,0.00022,22.74826]
[1780279436533,31.41,73250.39,8.7,0.44998,0.00022,22.74911]
[1780279436259,31.41,73258.67,8.7,0.45179,0.00022,22.76458]
[1780279436901,31.41,73258.67,8.7,0.45179,0.00022,22.76458]
[1780279437938,31.41,73257.84,8.7,0.45161,0.00022,22.76305]
[1780279439791,31.41,73257.82,8.7,0.45161,0.00022,22.763]
[1780279440147,31.41,73257.82,8.7,0.45161,0.00022,22.763]
[1780279441294,31.41,73267.65,8.7,0.45376,0.00022,22.7808]
[1780279441783,31.41,73267.65,8.7,0.45376,0.00022,22.7808]
[1780279442863,31.41,73270.64,8.7,0.45442,0.00022,22.78609]
[1780279444029,31.41,73271.33,8.7,0.45457,0.00022,22.78729]
[1780279444347,31.41,73271.33,8.7,0.45457,0.00022,22.78729]
[1780279448588,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279448710,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279448740,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449030,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449137,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449152,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449172,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449219,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449229,31.41,73277.07,8.7,0.45583,0.00022,22.79725]
[1780279449545,31.41,73283.22,8.7,0.45718,0.00022,22.80765]
[1780279450279,31.41,73283.22,8.7,0.45718,0.00022,22.80765]
[1780279450584,31.41,73281.73,8.7,0.45686,0.00022,22.80515]
[1780279451767,31.41,73280.79,8.7,0.45665,0.00022,22.80358]
[1780279454533,31.41,73285.23,8.7,0.45763,0.00022,22.811]
[1780279455971,31.41,73286.08,8.7,0.45782,0.00022,22.81242]
[1780279458147,31.41,73286.11,8.7,0.45783,0.00022,22.81248]
[1780279458851,31.41,73290.91,8.7,0.45888,0.00022,22.82032]
[1780279460505,31.41,73290.18,8.7,0.45872,0.00022,22.81913]
[1780279461823,31.41,73284.08,8.7,0.45738,0.00022,22.80913]
[1780279462496,31.41,73284.08,8.7,0.45738,0.00022,22.80913]
[1780279462846,31.41,73288.2,8.7,0.45829,0.00022,22.81593]
[1780279463419,31.41,73288.2,8.7,0.45829,0.00022,22.81593]
[1780279463507,31.41,73288.2,8.7,0.45829,0.00022,22.81593]
[1780279464690,31.41,73288.2,8.7,0.45829,0.00022,22.81593]
[1780279465037,31.41,73288.2,8.7,0.45829,0.00022,22.81593]
[1780279466630,31.42,73289.99,8.7,0.45868,0.00022,22.81886]
[1780279469498,31.42,73291.09,8.7,0.45893,0.00022,22.82065]
[1780279471715,31.42,73292.51,8.7,0.45923,0.00022,22.81934]
[1780279474829,31.42,73290.63,8.7,0.45881,0.00022,22.81631]
[1780279475561,31.42,73290.63,8.7,0.45881,0.00022,22.81631]
[1780279475769,31.42,73290.34,8.7,0.45875,0.00022,22.81585]
[1780279476946,31.42,73291.56,8.7,0.45902,0.00022,22.81783]
[1780279477838,31.42,73290.49,8.7,0.45879,0.00022,22.81609]
[1780279478901,31.42,73285.9,8.7,0.45778,0.00022,22.8086]
[1780279480591,31.42,73286.2,8.7,0.45785,0.00022,22.8091]
[1780279481332,31.42,73286.2,8.7,0.45785,0.00022,22.8091]
[1780279486611,31.42,73285.4,8.7,0.45767,0.00022,22.8078]
[1780279490693,31.42,73287.63,8.7,0.45817,0.00022,22.81148]
[1780279490707,31.42,73287.63,8.7,0.45817,0.00022,22.81148]
[1780279490888,31.42,73287.63,8.7,0.45817,0.00022,22.81148]
[1780279491053,31.42,73287.63,8.7,0.45817,0.00022,22.81148]
[1780279497360,31.42,73282.69,8.7,0.45708,0.00022,22.8033]
[1780279497731,31.42,73282.69,8.7,0.45708,0.00022,22.8033]
[1780279498101,31.42,73282.69,8.7,0.45708,0.00022,22.8033]
[1780279498150,31.42,73282.69,8.7,0.45708,0.00022,22.8033]
[1780279498177,31.42,73282.69,8.7,0.45708,0.00022,22.8033]
[1780279498195,31.42,73282.69,8.7,0.45708,0.00022,22.8033]
[1780279498312,31.42,73281.38,8.7,0.45679,0.00022,22.8011]
[1780279499188,31.42,73269.82,8.7,0.45425,0.00022,22.78121]
[1780279500589,31.42,73269.82,8.7,0.45425,0.00022,22.78121]
[1780279502166,31.42,73270.38,8.7,0.45438,0.00022,22.7822]
[1780279504246,31.42,73272.66,8.7,0.45488,0.00022,22.78621]
[1780279504752,31.42,73280.42,8.7,0.45659,0.00022,22.79952]
[1780279508152,31.42,73282.11,8.7,0.45696,0.00022,22.80236]
[1780279508560,31.42,73282.11,8.7,0.45696,0.00022,22.80236]
[1780279508202,31.42,73287.71,8.7,0.45818,0.00022,22.81163]
[1780279508814,31.42,73287.71,8.7,0.45818,0.00022,22.81163]
[1780279511206,31.42,73294.3,8.7,0.45963,0.00022,22.82226]
[1780279511252,31.42,73294.3,8.7,0.45963,0.00022,22.82226]
[1780279511257,31.42,73294.3,8.7,0.45963,0.00022,22.82226]
[1780279511621,31.42,73296.03,8.7,0.46001,0.00022,22.825]
[1780279511789,31.42,73296.03,8.7,0.46001,0.00022,22.825]
[1780279511801,31.42,73301.15,8.7,0.46113,0.00022,22.83299]
[1780279513117,31.42,73301.15,8.7,0.46113,0.00022,22.83299]
[1780279515646,31.42,73303.81,8.7,0.46172,0.00022,22.83707]
[1780279515674,31.42,73303.81,8.7,0.46172,0.00022,22.83707]
[1780279515824,31.42,73303.81,8.7,0.46172,0.00022,22.83707]
[1780279515863,31.42,73303.81,8.7,0.46172,0.00022,22.83707]
[1780279515911,31.42,73309.45,8.7,0.46296,0.00022,22.84556]
[1780279516836,31.42,73316.88,8.7,0.46459,0.00022,22.85642]
[1780279520712,31.42,73318.85,8.7,0.46502,0.00022,22.85921]
[1780279524692,31.41,73322.92,8.7,0.46591,0.00022,22.86493]
[1780279526390,31.41,73321.01,8.7,0.46549,0.00022,22.86225]
[1780279526464,31.41,73321.01,8.7,0.46549,0.00022,22.86225]
[1780279526669,31.41,73316.34,8.7,0.46446,0.00022,22.85559]
[1780279527741,31.41,73317.84,8.7,0.46479,0.00022,22.85774]
[1780279527913,31.41,73323.33,8.7,0.466,0.00022,22.86548]
[1780279529737,31.41,73324.82,8.7,0.46632,0.00022,22.86754]
[1780279535072,31.41,73326.36,8.7,0.46665,0.00022,22.86608]
[1780279538993,31.41,73329.55,8.7,0.46735,0.00022,22.87042]
[1780279544568,31.41,73333.31,8.7,0.46818,0.00022,22.87544]
[1780279544619,31.41,73335.43,8.7,0.46865,0.00022,22.87823]
[1780279550067,31.4,73340.51,8.7,0.46976,0.00022,22.88475]
[1780279553272,31.4,73340.04,8.7,0.46965,0.00022,22.88414]
[1780279553285,31.4,73340.04,8.7,0.46965,0.00022,22.88414]
[1780279553312,31.39,73339.82,8.7,0.46959,0.00022,22.88381]
[1780279554894,31.39,73335.4,8.7,0.46862,0.00022,22.87811]
[1780279555574,31.39,73335.4,8.7,0.46862,0.00022,22.87811]
[1780279555840,31.39,73334.05,8.7,0.46832,0.00022,22.87632]
[1780279556153,31.39,73334.05,8.7,0.46832,0.00022,22.87632]
[1780279556455,31.39,73334.05,8.7,0.46832,0.00022,22.87632]
[1780279556503,31.39,73328.85,8.7,0.46718,0.00022,22.86936]
[1780279556692,31.39,73328.85,8.7,0.46718,0.00022,22.86936]
[1780279557481,31.39,73328.85,8.7,0.46718,0.00022,22.86936]
[1780279558538,31.39,73326.77,8.7,0.46672,0.00022,22.86651]
[1780279558929,31.38,73327.39,8.7,0.46685,0.00022,22.86734]
[1780279560855,31.38,73324.86,8.7,0.46629,0.00022,22.86384]
[1780279566194,31.38,73324.64,8.7,0.46623,0.00022,22.86351]
[1780279567339,31.38,73324.64,8.7,0.46623,0.00022,22.86351]
[1780279567397,31.38,73324.64,8.7,0.46623,0.00022,22.86351]
[1780279567463,31.38,73324.64,8.7,0.46623,0.00022,22.86351]
[1780279567477,31.38,73324.64,8.7,0.46623,0.00022,22.86351]
[1780279567581,31.38,73324.32,8.7,0.46616,0.00022,22.86307]
[1780279567987,31.38,73324.32,8.7,0.46616,0.00022,22.86307]
[1780279568613,31.38,73324.32,8.7,0.46616,0.00022,22.86307]
[1780279568208,31.38,73334.28,8.7,0.46836,0.00022,22.87654]
[1780279569215,31.38,73345.03,8.7,0.47072,0.00022,22.8903]
[1780279571061,31.38,73347.31,8.7,0.47122,0.00022,22.89311]
[1780279572236,31.37,73337.42,8.7,0.46904,0.00022,22.88062]
[1780279572931,31.37,73337.42,8.7,0.46904,0.00022,22.88062]
[1780279574363,31.37,73336.84,8.7,0.46891,0.00022,22.87986]
[1780279574419,31.37,73336.84,8.7,0.46891,0.00022,22.87986]
[1780279574468,31.37,73336.2,8.7,0.46877,0.00022,22.87901]
[1780279574744,31.37,73336.2,8.7,0.46877,0.00022,22.87901]
[1780279575257,31.36,73335.05,8.7,0.4685,0.00022,22.87743]
[1780279575972,31.36,73335.05,8.7,0.4685,0.00022,22.87743]
[1780279576020,31.36,73335.05,8.7,0.4685,0.00022,22.87743]
[1780279576151,31.36,73335.05,8.7,0.4685,0.00022,22.87743]
[1780279576235,31.36,73335.05,8.7,0.4685,0.00022,22.87743]
[1780279576588,31.36,73335.05,8.7,0.4685,0.00022,22.87743]
[1780279576669,31.34,73327.06,8.7,0.46672,0.00022,22.86662]
[1780279578856,31.34,73326.2,8.7,0.46653,0.00022,22.86543]
[1780279578874,31.34,73326.2,8.7,0.46653,0.00022,22.86543]
[1780279578881,31.34,73326.2,8.7,0.46653,0.00022,22.86543]
[1780279579313,31.34,73326.2,8.7,0.46653,0.00022,22.86543]
[1780279579341,31.34,73330.61,8.7,0.4675,0.00022,22.87143]
[1780279580292,31.34,73335.73,8.7,0.46863,0.00022,22.87823]
[1780279582536,31.34,73335.22,8.7,0.46852,0.00022,22.87758]
[1780279582620,31.35,73336.16,8.7,0.46873,0.00022,22.87883]
[1780279587340,31.34,73341.8,8.7,0.46996,0.00022,22.88602]
[1780279588138,31.34,73341.8,8.7,0.46996,0.00022,22.88602]
[1780279588348,31.33,73348.0,8.7,0.47133,0.00022,22.89375]
[1780279589355,31.33,73342.49,8.7,0.47011,0.00022,22.88689]
[1780279590740,31.33,73338.93,8.7,0.46932,0.00022,22.88231]
[1780279591451,31.33,73338.93,8.7,0.46932,0.00022,22.88231]
[1780279594916,31.33,73338.39,8.7,0.46919,0.00022,22.87803]
[1780279595038,31.33,73338.39,8.7,0.46919,0.00022,22.87803]
[1780279595397,31.32,73334.65,8.7,0.46836,0.00022,22.87314]
[1780279595937,31.32,73334.65,8.7,0.46836,0.00022,22.87314]
[1780279596776,31.33,73333.42,8.7,0.46809,0.00022,22.87152]
[1780279596856,31.33,73333.42,8.7,0.46809,0.00022,22.87152]
[1780279597882,31.32,73337.04,8.7,0.46889,0.00022,22.87628]
[1780279598418,31.32,73342.03,8.7,0.46999,0.00022,22.88269]
[1780279598911,31.32,73342.03,8.7,0.46999,0.00022,22.88269]
[1780279599323,31.32,73342.03,8.7,0.46999,0.00022,22.88269]
[1780279603953,31.31,73343.93,8.7,0.47039,0.00022,22.88502]
[1780279604821,31.31,73343.5,8.7,0.4703,0.00022,22.88448]
[1780279605089,31.31,73343.5,8.7,0.4703,0.00022,22.88448]
[1780279607090,31.31,73345.16,8.7,0.47066,0.00022,22.88655]
[1780279612516,31.31,73344.91,8.7,0.47061,0.00022,22.88623]
[1780279615801,31.31,73341.37,8.7,0.46982,0.00022,22.88176]
[1780279618220,31.31,73337.5,8.7,0.46897,0.00022,22.87677]
[1780279619875,31.31,73337.7,8.7,0.46901,0.00022,22.87704]
[1780279620992,31.31,73337.56,8.7,0.46898,0.00022,22.87685]
[1780279621429,31.31,73337.56,8.7,0.46898,0.00022,22.87685]
[1780279621439,31.31,73337.56,8.7,0.46898,0.00022,22.87685]
[1780279621597,31.31,73337.56,8.7,0.46898,0.00022,22.87685]
[1780279621673,31.31,73337.56,8.7,0.46898,0.00022,22.87685]
[1780279623593,31.31,73344.64,8.7,0.47054,0.00022,22.88588]
[1780279623932,31.31,73344.64,8.7,0.47054,0.00022,22.88588]
[1780279629635,31.3,73344.78,8.7,0.47057,0.00022,22.88602]
[1780279634670,31.3,73348.4,8.7,0.47136,0.00022,22.89048]
[1780279638884,31.29,73348.87,8.7,0.47146,0.00022,22.89104]
[1780279640288,31.29,73349.75,8.7,0.47166,0.00022,22.89211]
[1780279640427,31.29,73349.75,8.7,0.47166,0.00022,22.89211]
[1780279640488,31.29,73349.75,8.7,0.47166,0.00022,22.89211]
[1780279640712,31.29,73351.97,8.7,0.47215,0.00022,22.89479]
[1780279640821,31.29,73351.97,8.7,0.47215,0.00022,22.89479]
[1780279640929,31.29,73351.97,8.7,0.47215,0.00022,22.89479]
[1780279641169,31.29,73351.97,8.7,0.47215,0.00022,22.89479]
[1780279641719,31.29,73358.9,8.7,0.47368,0.00022,22.90295]
[1780279642376,31.29,73358.9,8.7,0.47368,0.00022,22.90295]
[1780279642726,31.29,73363.99,8.7,0.4748,0.00022,22.90873]
[1780279644064,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644120,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644124,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644147,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644210,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644222,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644656,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644681,31.29,73365.03,8.7,0.47503,0.00022,22.90988]
[1780279644740,31.29,73372.88,8.7,0.47677,0.00022,22.91837]
[1780279644943,31.29,73372.88,8.7,0.47677,0.00022,22.91837]
[1780279644967,31.29,73372.88,8.7,0.47677,0.00022,22.91837]
[1780279645186,31.29,73372.88,8.7,0.47677,0.00022,22.91837]
[1780279645190,31.29,73372.88,8.7,0.47677,0.00022,22.91837]
[1780279645747,31.29,73381.93,8.7,0.47877,0.00022,22.92762]
[1780279647313,31.29,73384.82,8.7,0.47941,0.00022,22.93045]
[1780279648304,31.29,73386.32,8.7,0.47974,0.00022,22.93189]
[1780279648312,31.29,73386.32,8.7,0.47974,0.00022,22.93189]
[1780279648647,31.29,73386.32,8.7,0.47974,0.00022,22.93189]
[1780279648764,31.29,73386.32,8.7,0.47974,0.00022,22.93189]
[1780279648768,31.29,73392.7,8.7,0.48115,0.00022,22.93787]
[1780279649007,31.29,73392.7,8.7,0.48115,0.00022,22.93787]
[1780279649190,31.29,73392.7,8.7,0.48115,0.00022,22.93787]
[1780279649774,31.29,73398.06,8.7,0.48234,0.00022,22.94267]
[1780279650454,31.29,73398.06,8.7,0.48234,0.00022,22.94267]
[1780279652507,31.29,73400.52,8.7,0.48288,0.00022,22.94481]
[1780279656212,31.29,73400.73,8.7,0.48292,0.00022,22.94143]
[1780279660353,31.29,73406.29,8.7,0.48415,0.00022,22.94608]
[1780279660612,31.29,73406.29,8.7,0.48415,0.00022,22.94608]
[1780279661133,31.28,73408.42,8.7,0.48462,0.00022,22.9478]
[1780279662815,31.28,73407.61,8.7,0.48444,0.00022,22.94715]
[1780279662878,31.28,73407.61,8.7,0.48444,0.00022,22.94715]
[1780279664724,31.28,73408.31,8.7,0.48459,0.00022,22.94771]
[1780279665515,31.28,73408.5,8.7,0.48464,0.00022,22.94786]
[1780279665920,31.28,73408.44,8.7,0.48462,0.00022,22.94781]
[1780279667147,31.28,73409.03,8.7,0.48475,0.00022,22.94828]
[1780279667349,31.28,73409.03,8.7,0.48475,0.00022,22.94828]
[1780279667667,31.28,73409.03,8.7,0.48475,0.00022,22.94828]
[1780279667803,31.28,73408.47,8.7,0.48463,0.00022,22.94783]
[1780279667901,31.28,73399.55,8.7,0.48265,0.00022,22.94038]
[1780279669080,31.28,73399.55,8.7,0.48265,0.00022,22.94038]
[1780279669172,31.28,73399.55,8.7,0.48265,0.00022,22.94038]
[1780279669271,31.28,73399.55,8.7,0.48265,0.00022,22.94038]
[1780279670114,31.27,73396.29,8.7,0.48193,0.00022,22.93751]
[1780279670255,31.27,73396.29,8.7,0.48193,0.00022,22.93751]
[1780279671739,31.27,73398.34,8.7,0.48238,0.00022,22.93932]
[1780279674003,31.27,73399.67,8.7,0.48267,0.00022,22.94047]
[1780279674751,31.27,73399.67,8.7,0.48267,0.00022,22.94047]
[1780279675353,31.27,73404.09,8.7,0.48365,0.00022,22.94423]
[1780279675640,31.27,73404.09,8.7,0.48365,0.00022,22.94423]
[1780279676964,31.27,73412.37,8.7,0.48548,0.00022,22.9509]
[1780279679751,31.27,73411.69,8.7,0.48533,0.00022,22.95036]
[1780279679840,31.26,73411.07,8.7,0.48519,0.00022,22.94988]
[1780279680890,31.26,73410.61,8.7,0.48509,0.00022,22.94951]
[1780279685715,31.26,73410.72,8.7,0.48511,0.00022,22.94959]
[1780279685717,31.26,73410.72,8.7,0.48511,0.00022,22.94959]
[1780279685830,31.26,73410.57,8.7,0.48508,0.00022,22.94947]
[1780279685851,31.26,73410.57,8.7,0.48508,0.00022,22.94947]
[1780279690395,31.25,73411.77,8.7,0.48534,0.00022,22.95041]
[1780279690494,31.25,73411.77,8.7,0.48534,0.00022,22.95041]
[1780279694727,31.25,73406.25,8.7,0.48412,0.00022,22.94598]
[1780279697698,31.25,73406.03,8.7,0.48407,0.00022,22.9458]
[1780279697711,31.25,73406.03,8.7,0.48407,0.00022,22.9458]
[1780279697743,31.25,73406.03,8.7,0.48407,0.00022,22.9458]
[1780279697895,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279697974,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279698044,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279698067,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279698087,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279698195,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279698719,31.25,73405.99,8.7,0.48406,0.00022,22.94577]
[1780279698820,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279698880,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279699114,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279699125,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279699255,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279699705,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279699794,31.25,73416.84,8.7,0.48646,0.00022,22.95427]
[1780279699747,31.25,73426.73,8.7,0.48865,0.00022,22.9613]
[1780279699869,31.25,73426.73,8.7,0.48865,0.00022,22.9613]
[1780279700115,31.25,73426.73,8.7,0.48865,0.00022,22.9613]
[1780279700237,31.25,73426.73,8.7,0.48865,0.00022,22.9613]
[1780279700918,31.23,73430.38,8.7,0.48945,0.00022,22.9637]
[1780279701324,31.23,73430.38,8.7,0.48945,0.00022,22.9637]
[1780279701364,31.23,73430.38,8.7,0.48945,0.00022,22.9637]
[1780279701686,31.23,73430.38,8.7,0.48945,0.00022,22.9637]
[1780279701695,31.23,73430.38,8.7,0.48945,0.00022,22.9637]
[1780279701837,31.23,73430.38,8.7,0.48945,0.00022,22.9637]
[1780279701783,31.21,73436.22,8.7,0.49073,0.00022,22.96736]
[1780279701952,31.21,73436.22,8.7,0.49073,0.00022,22.96736]
[1780279702041,31.21,73436.22,8.7,0.49073,0.00022,22.96736]
[1780279702514,31.22,73439.59,8.7,0.49148,0.00022,22.96938]
[1780279703585,31.22,73439.59,8.7,0.49148,0.00022,22.96938]
[1780279704886,31.22,73439.99,8.7,0.49157,0.00022,22.96962]
[1780279705354,31.22,73439.99,8.7,0.49157,0.00022,22.96962]
[1780279705452,31.22,73442.03,8.7,0.49203,0.00022,22.97079]
[1780279705855,31.22,73442.03,8.7,0.49203,0.00022,22.97079]
[1780279706204,31.22,73442.03,8.7,0.49203,0.00022,22.97079]
[1780279706248,31.22,73442.78,8.7,0.49219,0.00022,22.97122]
[1780279706852,31.22,73442.78,8.7,0.49219,0.00022,22.97122]
[1780279708560,31.21,73442.03,8.7,0.49202,0.00022,22.97079]
[1780279708647,31.21,73442.03,8.7,0.49202,0.00022,22.97079]
[1780279708655,31.21,73442.03,8.7,0.49202,0.00022,22.97079]
[1780279708875,31.2,73440.79,8.7,0.49174,0.00022,22.97007]
[1780279708938,31.2,73440.79,8.7,0.49174,0.00022,22.97007]
[1780279708992,31.2,73440.79,8.7,0.49174,0.00022,22.97007]
[1780279709119,31.2,73440.79,8.7,0.49174,0.00022,22.97007]
[1780279709147,31.2,73440.79,8.7,0.49174,0.00022,22.97007]
[1780279710743,31.19,73444.94,8.7,0.49266,0.00022,22.9724]
[1780279711137,31.19,73446.41,8.7,0.49298,0.00022,22.9732]
[1780279711194,31.19,73446.41,8.7,0.49298,0.00022,22.9732]
[1780279713606,31.19,73445.2,8.7,0.49271,0.00022,22.96898]
[1780279719263,31.19,73443.42,8.7,0.49231,0.00022,22.968]
[1780279724711,31.18,73443.83,8.7,0.4924,0.00022,22.96822]
[1780279727262,31.18,73441.87,8.7,0.49197,0.00022,22.96712]
[1780279727296,31.18,73441.87,8.7,0.49197,0.00022,22.96712]
[1780279727344,31.18,73441.87,8.7,0.49197,0.00022,22.96712]
[1780279727566,31.18,73441.87,8.7,0.49197,0.00022,22.96712]
[1780279727802,31.18,73441.87,8.7,0.49197,0.00022,22.96712]
[1780279728318,31.18,73441.98,8.7,0.49199,0.00022,22.96718]
[1780279728329,31.18,73441.98,8.7,0.49199,0.00022,22.96718]
[1780279728379,31.18,73427.34,8.7,0.48874,0.00022,22.95808]
[1780279728902,31.18,73427.34,8.7,0.48874,0.00022,22.95808]
[1780279729062,31.18,73427.34,8.7,0.48874,0.00022,22.95808]
[1780279729130,31.18,73427.34,8.7,0.48874,0.00022,22.95808]
[1780279729550,31.18,73417.06,8.7,0.48645,0.00022,22.95078]
[1780279729981,31.18,73417.06,8.7,0.48645,0.00022,22.95078]
[1780279730006,31.18,73417.06,8.7,0.48645,0.00022,22.95078]
[1780279730012,31.18,73417.06,8.7,0.48645,0.00022,22.95078]
[1780279730112,31.18,73417.06,8.7,0.48645,0.00022,22.95078]
[1780279730344,31.18,73417.06,8.7,0.48645,0.00022,22.95078]
[1780279730394,31.18,73411.67,8.7,0.48525,0.00022,22.94664]
[1780279730999,31.18,73411.67,8.7,0.48525,0.00022,22.94664]
[1780279731148,31.18,73411.67,8.7,0.48525,0.00022,22.94664]
[1780279731473,31.18,73411.67,8.7,0.48525,0.00022,22.94664]
[1780279731664,31.18,73411.67,8.7,0.48525,0.00022,22.94664]
[1780279731686,31.18,73401.88,8.7,0.48308,0.00022,22.93861]
[1780279732161,31.18,73401.88,8.7,0.48308,0.00022,22.93861]
[1780279736336,31.17,73398.14,8.7,0.48224,0.00022,22.93536]
[1780279740556,31.17,73397.19,8.7,0.48203,0.00022,22.93451]
[1780279740629,31.17,73397.19,8.7,0.48203,0.00022,22.93451]
[1780279740763,31.17,73397.19,8.7,0.48203,0.00022,22.93451]
[1780279740894,31.17,73396.23,8.7,0.48182,0.00022,22.93365]
[1780279741639,31.17,73396.23,8.7,0.48182,0.00022,22.93365]
[1780279741740,31.17,73388.87,8.7,0.48018,0.00022,22.92687]
[1780279746665,31.17,73385.61,8.7,0.47946,0.00022,22.92374]
[1780279752497,31.17,73385.9,8.7,0.47952,0.00022,22.92402]
[1780279756406,31.17,73385.08,8.7,0.47934,0.00022,22.92323]
[1780279756424,31.17,73385.08,8.7,0.47934,0.00022,22.92323]
[1780279757074,31.17,73385.9,8.7,0.47952,0.00022,22.92402]
[1780279762567,31.17,73390.02,8.7,0.48044,0.00022,22.92796]
[1780279767602,31.17,73387.43,8.7,0.47986,0.00022,22.9255]
[1780279770358,31.17,73386.48,8.7,0.47965,0.00022,22.92459]
[1780279773503,31.17,73386.02,8.7,0.47955,0.00022,22.92059]
[1780279775422,31.17,73384.18,8.7,0.47914,0.00022,22.9188]
[1780279775782,31.17,73384.18,8.7,0.47914,0.00022,22.9188]
[1780279776210,31.17,73384.24,8.7,0.47915,0.00022,22.91886]
[1780279776665,31.17,73394.6,8.7,0.48145,0.00022,22.92863]
[1780279776936,31.17,73394.6,8.7,0.48145,0.00022,22.92863]
[1780279782707,31.18,73398.38,8.7,0.4823,0.00022,22.93202]
[1780279786062,31.18,73399.93,8.7,0.48264,0.00022,22.93338]
[1780279786243,31.18,73399.93,8.7,0.48264,0.00022,22.93338]
[1780279786290,31.18,73399.93,8.7,0.48264,0.00022,22.93338]
[1780279786378,31.18,73399.93,8.7,0.48264,0.00022,22.93338]
[1780279786735,31.18,73404.8,8.7,0.48373,0.00022,22.93753]
[1780279788120,31.18,73406.95,8.7,0.4842,0.00022,22.9393]
[1780279793784,31.18,73409.71,8.7,0.48481,0.00022,22.94153]
[1780279794277,31.18,73409.71,8.7,0.48481,0.00022,22.94153]
[1780279794325,31.18,73409.71,8.7,0.48481,0.00022,22.94153]
[1780279794525,31.18,73409.71,8.7,0.48481,0.00022,22.94153]
[1780279796805,31.17,73419.22,8.7,0.48692,0.00022,22.94881]
[1780279797728,31.17,73419.22,8.7,0.48692,0.00022,22.94881]
[1780279799201,31.17,73422.05,8.7,0.48755,0.00022,22.95084]
[1780279799486,31.17,73422.05,8.7,0.48755,0.00022,22.95084]
[1780279804862,31.16,73428.02,8.7,0.48887,0.00022,22.95496]
[1780279809897,31.15,73425.99,8.7,0.48842,0.00022,22.95357]
[1780279814932,31.15,73427.17,8.7,0.48867,0.00022,22.95437]
[1780279815426,31.15,73427.17,8.7,0.48867,0.00022,22.95437]
[1780279820974,31.14,73428.5,8.7,0.48896,0.00022,22.95525]
[1780279826009,31.13,73428.13,8.7,0.48888,0.00022,22.955]
[1780279828166,31.13,73428.33,8.7,0.48892,0.00022,22.95513]
[1780279834065,31.12,73427.5,8.7,0.48873,0.00022,22.95101]
[1780279836424,31.12,73426.42,8.7,0.48849,0.00022,22.95027]
[1780279839117,31.12,73426.38,8.7,0.48847,0.00022,22.95024]
[1780279846149,31.11,73425.55,8.7,0.48828,0.00022,22.94966]
[1780279851184,31.1,73428.39,8.7,0.48891,0.00022,22.95158]
[1780279856219,31.09,73428.18,8.7,0.48886,0.00022,22.95143]
[1780279864275,31.08,73425.93,8.7,0.48835,0.00022,22.9499]
[1780279866261,31.08,73425.62,8.7,0.48828,0.00022,22.94968]
[1780279869126,31.08,73425.21,8.7,0.48819,0.00022,22.94939]
[1780279869131,31.08,73425.21,8.7,0.48819,0.00022,22.94939]
[1780279869172,31.08,73425.21,8.7,0.48819,0.00022,22.94939]
[1780279869306,31.08,73425.21,8.7,0.48819,0.00022,22.94939]
[1780279869361,31.08,73420.07,8.7,0.48704,0.00022,22.94574]
[1780279870489,31.08,73420.07,8.7,0.48704,0.00022,22.94574]
[1780279870812,31.08,73420.07,8.7,0.48704,0.00022,22.94574]
[1780279870898,31.08,73420.07,8.7,0.48704,0.00022,22.94574]
[1780279870902,31.08,73420.07,8.7,0.48704,0.00022,22.94574]
[1780279871045,31.08,73415.7,8.7,0.48607,0.00022,22.94248]
[1780279872911,31.08,73420.48,8.7,0.48713,0.00022,22.94603]
[1780279877413,31.07,73419.06,8.7,0.48681,0.00022,22.94498]
[1780279877497,31.07,73419.06,8.7,0.48681,0.00022,22.94498]
[1780279878303,31.07,73416.04,8.7,0.48613,0.00022,22.94272]
[1780279878877,31.07,73416.04,8.7,0.48613,0.00022,22.94272]
[1780279879587,31.07,73413.44,8.7,0.48555,0.00022,22.94072]
[1780279884464,31.06,73412.39,8.7,0.48531,0.00022,22.93989]
[1780279885396,31.06,73412.48,8.7,0.48533,0.00022,22.93996]
[1780279887741,31.05,73416.73,8.7,0.48628,0.00022,22.94322]
[1780279890132,31.05,73417.68,8.7,0.48649,0.00022,22.94393]
[1780279895495,31.04,73412.48,8.7,0.48532,0.00022,22.93637]
[1780279900527,31.04,73412.18,8.7,0.48525,0.00022,22.93613]
[1780279901646,31.04,73412.18,8.7,0.48525,0.00022,22.93613]
[1780279902910,31.04,73411.86,8.7,0.48517,0.00022,22.93588]
[1780279904730,31.03,73409.33,8.7,0.48461,0.00022,22.93385]
[1780279906204,31.03,73408.85,8.7,0.4845,0.00022,22.93346]
[1780279906222,31.03,73408.85,8.7,0.4845,0.00022,22.93346]
[1780279907944,31.03,73408.7,8.7,0.48446,0.00022,22.93333]
[1780279908432,31.03,73408.92,8.7,0.48451,0.00022,22.93351]
[1780279910349,31.02,73410.52,8.7,0.48487,0.00022,22.93479]
[1780279910659,31.02,73410.52,8.7,0.48487,0.00022,22.93479]
[1780279910908,31.02,73410.52,8.7,0.48487,0.00022,22.93479]
[1780279916639,31.02,73415.28,8.7,0.48592,0.00022,22.9385]
[1780279921705,31.01,73413.38,8.7,0.48549,0.00022,22.93703]
[1780279921719,31.01,73413.38,8.7,0.48549,0.00022,22.93703]
[1780279921931,31.01,73413.38,8.7,0.48549,0.00022,22.93703]
[1780279921983,31.01,73413.38,8.7,0.48549,0.00022,22.93703]
[1780279922682,31.01,73426.95,8.7,0.48852,0.00022,22.94695]
[1780279926593,31.01,73429.47,8.7,0.48909,0.00022,22.94864]
[1780279926618,31.01,73429.47,8.7,0.48909,0.00022,22.94864]
[1780279926937,31.0,73431.9,8.7,0.48963,0.00022,22.95023]
[1780279928724,31.0,73436.93,8.7,0.49075,0.00022,22.95339]
[1780279930506,31.0,73436.7,8.7,0.4907,0.00022,22.95325]
[1780279930541,31.0,73436.7,8.7,0.4907,0.00022,22.95325]
[1780279930769,31.0,73436.7,8.7,0.4907,0.00022,22.95325]
[1780279936995,30.99,73436.56,8.7,0.49066,0.00022,22.95316]
[1780279937055,30.99,73436.56,8.7,0.49066,0.00022,22.95316]
[1780279942822,30.98,73434.8,8.7,0.49026,0.00022,22.95206]
[1780279945908,30.98,73434.97,8.7,0.4903,0.00022,22.95217]
[1780279949266,30.98,73438.74,8.7,0.49114,0.00022,22.95447]
[1780279951456,30.98,73436.51,8.7,0.49064,0.00022,22.95312]
[1780279952928,30.98,73434.0,8.7,0.49008,0.00022,22.948]
[1780279954053,30.98,73432.8,8.7,0.48981,0.00022,22.94723]
[1780279954084,30.98,73427.66,8.7,0.48866,0.00022,22.94384]
[1780279954511,30.98,73427.66,8.7,0.48866,0.00022,22.94384]
[1780279954664,30.98,73427.66,8.7,0.48866,0.00022,22.94384]
[1780279954765,30.98,73427.66,8.7,0.48866,0.00022,22.94384]
[1780279955039,30.98,73427.66,8.7,0.48866,0.00022,22.94384]
[1780279956680,30.98,73422.21,8.7,0.48744,0.00022,22.94003]
[1780279957458,30.98,73420.28,8.7,0.48701,0.00022,22.93863]
[1780279963467,30.97,73420.09,8.7,0.48696,0.00022,22.93849]
[1780279969122,30.96,73419.03,8.7,0.48672,0.00022,22.93769]
[1780279981089,30.95,73418.81,8.7,0.48666,0.00022,22.93751]
[1780279981810,30.95,73418.81,8.7,0.48666,0.00022,22.93751]
[1780279987131,30.94,73425.78,8.7,0.48821,0.00022,22.94251]
[1780279987388,30.94,73425.78,8.7,0.48821,0.00022,22.94251]
[1780279993907,30.94,73432.29,8.7,0.48967,0.00022,22.94686]
[1780279994760,30.94,73432.95,8.7,0.48982,0.00022,22.94729]
[1780279994861,30.94,73436.17,8.7,0.49054,0.00022,22.94932]
[1780279996417,30.94,73436.43,8.7,0.4906,0.00022,22.94948]
[1780279996501,30.94,73436.43,8.7,0.4906,0.00022,22.94948]
[1780279998208,30.94,73442.38,8.7,0.49193,0.00022,22.95302]
[1780279999776,30.94,73442.38,8.7,0.49193,0.00022,22.95302]
[1780280000027,30.94,73442.38,8.7,0.49193,0.00022,22.95302]
[1780280001991,30.94,73439.39,8.7,0.49126,0.00022,22.95127]
[1780280002016,30.94,73439.39,8.7,0.49126,0.00022,22.95127]
[1780280002065,30.94,73439.39,8.7,0.49126,0.00022,22.95127]
[1780280002057,30.94,73438.16,8.7,0.49098,0.00022,22.95053]
[1780280002266,30.94,73438.16,8.7,0.49098,0.00022,22.95053]
[1780280005050,30.94,73431.07,8.7,0.48939,0.00022,22.94607]
[1780280006564,30.93,73428.93,8.7,0.48891,0.00022,22.94465]
[1780280009867,30.93,73426.18,8.7,0.4883,0.00022,22.94277]
[1780280010414,30.93,73425.08,8.7,0.48805,0.00022,22.942]
[1780280012485,30.93,73423.2,8.7,0.48762,0.00022,22.93711]
[1780280012514,30.93,73423.2,8.7,0.48762,0.00022,22.93711]
[1780280015513,30.92,73422.39,8.7,0.48744,0.00022,22.93653]
[1780280015775,30.92,73422.39,8.7,0.48744,0.00022,22.93653]
[1780280016609,30.92,73421.35,8.7,0.4872,0.00022,22.93577]
[1780280016655,30.92,73421.35,8.7,0.4872,0.00022,22.93577]
[1780280017626,30.92,73419.94,8.7,0.48689,0.00022,22.93474]
[1780280018917,30.92,73417.15,8.7,0.48626,0.00022,22.93266]
[1780280021377,30.92,73416.31,8.7,0.48607,0.00022,22.93202]
[1780280027829,30.91,73418.39,8.7,0.48653,0.00022,22.93358]
[1780280028319,30.91,73418.2,8.7,0.48649,0.00022,22.93343]
[1780280028333,30.91,73418.2,8.7,0.48649,0.00022,22.93343]
[1780280033454,30.9,73418.83,8.7,0.48662,0.00022,22.93389]
[1780280038488,30.9,73419.0,8.7,0.48666,0.00022,22.93401]
[1780280043115,30.89,73417.19,8.7,0.48625,0.00022,22.93265]
[1780280044094,30.89,73417.13,8.7,0.48623,0.00022,22.9326]
[1780280046777,30.89,73421.6,8.7,0.48724,0.00022,22.93591]
[1780280047205,30.89,73422.66,8.7,0.48747,0.00022,22.93668]
[1780280048202,30.89,73426.11,8.7,0.48825,0.00022,22.93911]
[1780280052459,30.88,73426.95,8.7,0.48843,0.00022,22.93968]
[1780280052495,30.88,73426.95,8.7,0.48843,0.00022,22.93968]
[1780280052533,30.88,73426.95,8.7,0.48843,0.00022,22.93968]
[1780280052745,30.88,73426.95,8.7,0.48843,0.00022,22.93968]
[1780280052832,30.88,73426.95,8.7,0.48843,0.00022,22.93968]
[1780280053152,30.88,73426.95,8.7,0.48843,0.00022,22.93968]
[1780280053190,30.88,73431.37,8.7,0.48942,0.00022,22.94265]
[1780280053250,30.88,73431.37,8.7,0.48942,0.00022,22.94265]
[1780280053595,30.88,73444.55,8.7,0.49238,0.00022,22.95065]
[1780280057215,30.86,73445.84,8.7,0.49266,0.00022,22.95135]
[1780280057835,30.86,73445.84,8.7,0.49266,0.00022,22.95135]
[1780280057929,30.86,73445.3,8.7,0.49254,0.00022,22.95105]
[1780280059448,30.86,73447.07,8.7,0.49293,0.00022,22.95202]
[1780280059910,30.86,73447.07,8.7,0.49293,0.00022,22.95202]
[1780280059953,30.86,73450.57,8.7,0.49372,0.00022,22.95387]
[1780280060615,30.86,73450.57,8.7,0.49372,0.00022,22.95387]
[1780280065924,30.85,73450.38,8.7,0.49368,0.00022,22.95377]
[1780280065960,30.85,73450.66,8.7,0.49374,0.00022,22.95392]
[1780280066962,30.85,73450.66,8.7,0.49374,0.00022,22.95392]
[1780280066996,30.85,73450.66,8.7,0.49374,0.00022,22.95392]
[1780280067184,30.85,73450.66,8.7,0.49374,0.00022,22.95392]
[1780280067341,30.85,73452.38,8.7,0.49413,0.00022,22.95479]
[1780280067341,30.85,73452.38,8.7,0.49413,0.00022,22.95479]
[1780280067694,30.85,73458.24,8.7,0.49544,0.00022,22.95761]
[1780280070911,30.86,73460.26,8.7,0.4959,0.00022,22.95853]
[1780280072543,30.86,73460.49,8.7,0.49595,0.00022,22.95507]
[1780280073495,30.86,73461.75,8.7,0.49623,0.00022,22.95563]
[1780280074520,30.86,73462.21,8.7,0.49633,0.00022,22.95582]
[1780280074530,30.86,73462.21,8.7,0.49633,0.00022,22.95582]
[1780280074563,30.86,73462.21,8.7,0.49633,0.00022,22.95582]
[1780280075945,30.86,73462.42,8.7,0.49638,0.00022,22.95591]
[1780280079459,30.86,73457.43,8.7,0.49526,0.00022,22.95368]
[1780280080453,30.86,73455.94,8.7,0.49493,0.00022,22.95298]
[1780280082950,30.86,73455.84,8.7,0.4949,0.00022,22.95293]
[1780280086798,30.86,73454.39,8.7,0.49458,0.00022,22.95223]
[1780280087456,30.86,73454.41,8.7,0.49458,0.00022,22.95224]
[1780280089558,30.86,73454.32,8.7,0.49456,0.00022,22.9522]
[1780280091413,30.87,73454.32,8.7,0.49456,0.00022,22.9522]
[1780280093013,30.87,73451.71,8.7,0.49398,0.00022,22.9509]
[1780280093117,30.87,73450.57,8.7,0.49372,0.00022,22.95032]
[1780280096372,30.87,73449.17,8.7,0.49341,0.00022,22.94959]
[1780280099690,30.87,73448.79,8.7,0.49332,0.00022,22.94939]
[1780280101766,30.87,73444.95,8.7,0.49246,0.00022,22.9473]
[1780280102034,30.87,73444.95,8.7,0.49246,0.00022,22.9473]
[1780280102150,30.87,73444.95,8.7,0.49246,0.00022,22.9473]
[1780280103372,30.87,73450.8,8.7,0.49377,0.00022,22.95043]
[1780280108985,30.86,73455.12,8.7,0.49474,0.00022,22.95258]
[1780280110223,30.86,73455.12,8.7,0.49474,0.00022,22.95258]
[1780280113383,30.86,73452.04,8.7,0.49405,0.00022,22.95106]
[1780280114475,30.86,73450.86,8.7,0.49378,0.00022,22.95046]
[1780280116142,30.85,73448.79,8.7,0.49332,0.00022,22.94938]
[1780280117668,30.86,73447.3,8.7,0.49298,0.00022,22.94858]
[1780280118415,30.86,73447.34,8.7,0.49299,0.00022,22.94861]
[1780280119253,30.86,73447.34,8.7,0.49299,0.00022,22.94861]
[1780280119345,30.86,73447.38,8.7,0.493,0.00022,22.94863]
[1780280120065,30.86,73440.69,8.7,0.4915,0.00022,22.94486]
[1780280120879,30.86,73440.69,8.7,0.4915,0.00022,22.94486]
[1780280120970,30.86,73440.69,8.7,0.4915,0.00022,22.94486]
[1780280121072,30.85,73438.2,8.7,0.49094,0.00022,22.94337]
[1780280121746,30.85,73438.2,8.7,0.49094,0.00022,22.94337]
[1780280122275,30.85,73438.2,8.7,0.49094,0.00022,22.94337]
[1780280124843,30.85,73436.88,8.7,0.49064,0.00022,22.94256]
[1780280129542,30.85,73432.9,8.7,0.48975,0.00022,22.94005]
[1780280129673,30.85,73432.9,8.7,0.48975,0.00022,22.94005]
[1780280129769,30.85,73432.9,8.7,0.48975,0.00022,22.94005]
[1780280131141,30.85,73428.49,8.7,0.48876,0.00022,22.93714]
[1780280131860,30.85,73423.96,8.7,0.48773,0.00022,22.93044]
[1780280133895,30.85,73423.11,8.7,0.48754,0.00022,22.92983]
[1780280136189,30.85,73422.16,8.7,0.48733,0.00022,22.92914]
[1780280142939,30.85,73425.69,8.7,0.48812,0.00022,22.93165]
[1780280148261,30.84,73429.16,8.7,0.48889,0.00022,22.93402]
[1780280150841,30.84,73428.06,8.7,0.48865,0.00022,22.93327]
[1780280151297,30.84,73428.06,8.7,0.48865,0.00022,22.93327]
[1780280157324,30.84,73424.91,8.7,0.48793,0.00022,22.93109]
[1780280161761,30.84,73422.09,8.7,0.4873,0.00022,22.92907]
[1780280161764,30.84,73422.09,8.7,0.4873,0.00022,22.92907]
[1780280161885,30.84,73422.09,8.7,0.4873,0.00022,22.92907]
[1780280162118,30.84,73422.09,8.7,0.4873,0.00022,22.92907]
[1780280162259,30.84,73422.09,8.7,0.4873,0.00022,22.92907]
[1780280163058,30.83,73422.06,8.7,0.48729,0.00022,22.92905]
[1780280164044,30.83,73417.46,8.7,0.48626,0.00022,22.92564]
[1780280164147,30.83,73417.46,8.7,0.48626,0.00022,22.92564]
[1780280164197,30.83,73417.46,8.7,0.48626,0.00022,22.92564]
[1780280165002,30.83,73413.03,8.7,0.48526,0.00022,22.92221]
[1780280166961,30.83,73409.15,8.7,0.48439,0.00022,22.91909]
[1780280168306,30.83,73406.04,8.7,0.48369,0.00022,22.9165]
[1780280169915,30.83,73403.42,8.7,0.4831,0.00022,22.91427]
[1780280174934,30.82,73404.07,8.7,0.48324,0.00022,22.91482]
[1780280175057,30.82,73404.07,8.7,0.48324,0.00022,22.91482]
[1780280180485,30.81,73402.32,8.7,0.48283,0.00023,22.91329]
[1780280182696,30.81,73402.32,8.7,0.48283,0.00023,22.91329]
[1780280182719,30.81,73402.32,8.7,0.48283,0.00023,22.91329]
[1780280182771,30.81,73402.32,8.7,0.48283,0.00023,22.91329]
[1780280183095,30.81,73402.32,8.7,0.48283,0.00023,22.91329]
[1780280184446,30.81,73398.73,8.7,0.48202,0.00023,22.91011]
[1780280186812,30.8,73399.33,8.7,0.48215,0.00023,22.91064]
[1780280186834,30.8,73399.33,8.7,0.48215,0.00023,22.91064]
[1780280187122,30.8,73399.33,8.7,0.48215,0.00023,22.91064]
[1780280187536,30.8,73394.24,8.7,0.48101,0.00023,22.906]
[1780280189842,30.8,73393.5,8.7,0.48084,0.00023,22.90532]
[1780280190533,30.8,73393.49,8.7,0.48084,0.00023,22.90531]
[1780280192372,30.8,73393.53,8.7,0.48085,0.00023,22.90535]
[1780280192465,30.8,73393.53,8.7,0.48085,0.00023,22.90535]
[1780280192915,30.8,73393.53,8.7,0.48085,0.00023,22.90535]
[1780280198613,30.8,73398.87,8.7,0.48205,0.00023,22.90666]
[1780280200075,30.8,73398.87,8.7,0.48205,0.00023,22.90666]
[1780280207676,30.8,73397.4,8.7,0.48172,0.00023,22.90534]
[1780280209785,30.8,73397.36,8.7,0.48171,0.00023,22.9053]
[1780280209840,30.8,73397.36,8.7,0.48171,0.00023,22.9053]
[1780280210849,30.8,73397.76,8.7,0.4818,0.00023,22.90567]
[1780280210888,30.8,73397.76,8.7,0.4818,0.00023,22.90567]
[1780280210949,30.8,73403.7,8.7,0.48313,0.00023,22.9109]
[1780280211704,30.81,73396.66,8.7,0.48155,0.00023,22.90467]
[1780280214017,30.81,73394.55,8.7,0.48108,0.00023,22.90274]
[1780280214150,30.81,73394.55,8.7,0.48108,0.00023,22.90274]
[1780280214590,30.81,73394.48,8.7,0.48106,0.00023,22.90267]
[1780280217073,30.81,73393.65,8.7,0.48087,0.00023,22.9019]
[1780280217998,30.81,73392.18,8.7,0.48054,0.00023,22.90052]
[1780280218002,30.81,73392.18,8.7,0.48054,0.00023,22.90052]
[1780280218003,30.81,73392.18,8.7,0.48054,0.00023,22.90052]
[1780280218156,30.81,73392.18,8.7,0.48054,0.00023,22.90052]
[1780280219344,30.81,73392.72,8.7,0.48066,0.00023,22.90103]
[1780280218753,30.8,73401.9,8.7,0.48273,0.00023,22.90934]
[1780280219696,30.8,73401.9,8.7,0.48273,0.00023,22.90934]
[1780280225805,30.8,73408.89,8.7,0.4843,0.00023,22.91526]
[1780280227350,30.8,73408.89,8.7,0.4843,0.00023,22.91526]
[1780280236882,30.8,73411.75,8.7,0.48494,0.00023,22.91757]
[1780280241917,30.79,73418.44,8.7,0.48644,0.00023,22.92276]
[1780280245581,30.79,73418.82,8.7,0.48653,0.00023,22.92304]
[1780280245585,30.79,73418.82,8.7,0.48653,0.00023,22.92304]
[1780280245686,30.79,73418.82,8.7,0.48653,0.00023,22.92304]
[1780280245776,30.79,73418.82,8.7,0.48653,0.00023,22.92304]
[1780280250552,30.79,73427.07,8.7,0.48838,0.00023,22.92897]
[1780280254022,30.78,73432.72,8.7,0.48965,0.00023,22.92918]
[1780280259059,30.78,73435.44,8.7,0.49026,0.00023,22.93092]
[1780280261289,30.78,73435.45,8.7,0.49027,0.00023,22.93093]
[1780280265565,30.78,73434.82,8.7,0.49012,0.00023,22.93053]
[1780280266603,30.78,73431.14,8.7,0.48929,0.00023,22.92815]
[1780280267444,30.78,73428.52,8.7,0.4887,0.00023,22.9264]
[1780280269835,30.78,73427.46,8.7,0.48847,0.00023,22.92567]
[1780280275171,30.78,73427.39,8.7,0.48845,0.00023,22.92562]
[1780280280237,30.78,73426.2,8.7,0.48818,0.00023,22.9248]
[1780280280239,30.78,73426.2,8.7,0.48818,0.00023,22.9248]
[1780280281766,30.78,73425.52,8.7,0.48803,0.00023,22.92432]
[1780280288262,30.77,73425.43,8.7,0.488,0.00023,22.92425]
[1780280293297,30.77,73420.15,8.7,0.48681,0.00023,22.92044]
[1780280293510,30.77,73420.15,8.7,0.48681,0.00023,22.92044]
[1780280294476,30.77,73419.35,8.7,0.48663,0.00023,22.91984]
[1780280297006,30.77,73419.46,8.7,0.48665,0.00023,22.91992]
[1780280302117,30.76,73419.33,8.7,0.48662,0.00023,22.91982]
[1780280307395,30.76,73418.16,8.7,0.48635,0.00023,22.91893]
[1780280308060,30.76,73418.16,8.7,0.48635,0.00023,22.91893]
[1780280308299,30.76,73418.16,8.7,0.48635,0.00023,22.91893]
[1780280308357,30.76,73418.16,8.7,0.48635,0.00023,22.91893]
[1780280308424,30.76,73418.16,8.7,0.48635,0.00023,22.91893]
[1780280309683,30.76,73411.73,8.7,0.4849,0.00023,22.91392]
[1780280309811,30.76,73411.73,8.7,0.4849,0.00023,22.91392]
[1780280309920,30.76,73411.73,8.7,0.4849,0.00023,22.91392]
[1780280310560,30.76,73407.51,8.7,0.48395,0.00023,22.91047]
[1780280311464,30.76,73407.51,8.7,0.48395,0.00023,22.91047]
[1780280313112,30.76,73403.94,8.7,0.48314,0.00023,22.90388]
[1780280313360,30.76,73403.94,8.7,0.48314,0.00023,22.90388]
[1780280313504,30.76,73402.41,8.7,0.48279,0.00023,22.90255]
[1780280315020,30.76,73401.6,8.7,0.48261,0.00023,22.90184]
[1780280320811,30.75,73400.53,8.7,0.48237,0.00023,22.90089]
[1780280321464,30.75,73400.53,8.7,0.48237,0.00023,22.90089]
[1780280321741,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280321950,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322020,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322086,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322151,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322270,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322364,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322408,30.75,73400.53,8.7,0.48236,0.00023,22.90089]
[1780280322808,30.75,73399.33,8.7,0.48209,0.00023,22.89982]
[1780280323402,30.75,73399.33,8.7,0.48209,0.00023,22.89982]
[1780280323432,30.75,73380.28,8.7,0.4778,0.00023,22.88147]
[1780280323516,30.75,73380.28,8.7,0.4778,0.00023,22.88147]
[1780280324463,30.75,73380.28,8.7,0.4778,0.00023,22.88147]
[1780280323528,30.75,73372.68,8.7,0.47608,0.00023,22.8734]
[1780280325203,30.75,73372.68,8.7,0.47608,0.00023,22.8734]
[1780280325228,30.75,73372.68,8.7,0.47608,0.00023,22.8734]
[1780280325231,30.75,73372.05,8.7,0.47594,0.00023,22.87272]
[1780280327148,30.75,73371.47,8.7,0.47581,0.00023,22.87208]
[1780280328799,30.75,73376.0,8.7,0.47683,0.00023,22.87698]
[1780280330915,30.75,73377.34,8.7,0.47713,0.00023,22.87839]
[1780280336619,30.74,73378.08,8.7,0.47729,0.00023,22.87915]
[1780280338813,30.74,73378.1,8.7,0.4773,0.00023,22.87917]
[1780280340086,30.74,73377.97,8.7,0.47727,0.00023,22.87903]
[1780280340121,30.74,73377.99,8.7,0.47727,0.00023,22.87904]
[1780280346638,30.74,73375.87,8.7,0.47679,0.00023,22.87681]
[1780280346759,30.74,73375.87,8.7,0.47679,0.00023,22.87681]
[1780280347309,30.74,73375.87,8.7,0.47679,0.00023,22.87681]
[1780280348832,30.74,73371.27,8.7,0.47576,0.00023,22.87183]
[1780280348835,30.74,73371.27,8.7,0.47576,0.00023,22.87183]
[1780280348880,30.74,73370.5,8.7,0.47558,0.00023,22.87099]
[1780280350866,30.74,73370.14,8.7,0.4755,0.00023,22.87059]
[1780280352710,30.74,73369.3,8.7,0.47531,0.00023,22.86965]
[1780280352853,30.74,73369.3,8.7,0.47531,0.00023,22.86965]
[1780280354070,30.75,73367.55,8.7,0.47492,0.00023,22.8677]
[1780280354148,30.75,73367.55,8.7,0.47492,0.00023,22.8677]
[1780280354180,30.75,73367.55,8.7,0.47492,0.00023,22.8677]
[1780280354264,30.75,73360.91,8.7,0.47342,0.00023,22.86006]
[1780280354868,30.75,73360.91,8.7,0.47342,0.00023,22.86006]
[1780280355004,30.75,73355.72,8.7,0.47225,0.00023,22.85387]
[1780280356758,30.75,73350.73,8.7,0.47113,0.00023,22.84773]
[1780280358922,30.75,73349.11,8.7,0.47077,0.00023,22.8457]
[1780280361157,30.75,73349.94,8.7,0.47095,0.00023,22.84675]
[1780280366829,30.75,73349.77,8.7,0.47092,0.00023,22.84655]
[1780280369889,30.75,73350.35,8.7,0.47105,0.00023,22.84729]
[1780280370758,30.75,73350.39,8.7,0.47106,0.00023,22.84734]
[1780280374109,30.75,73351.26,8.7,0.47125,0.00023,22.84486]
[1780280375122,30.75,73350.93,8.7,0.47118,0.00023,22.84445]
[1780280375203,30.75,73350.93,8.7,0.47118,0.00023,22.84445]
[1780280375892,30.75,73360.2,8.7,0.47327,0.00023,22.8557]
[1780280377906,30.75,73365.21,8.7,0.4744,0.00023,22.86151]
[1780280381769,30.75,73366.35,8.7,0.47465,0.00023,22.86281]
[1780280385120,30.75,73367.33,8.7,0.47487,0.00023,22.86391]
[1780280392009,30.76,73366.48,8.7,0.47469,0.00023,22.86298]
[1780280393909,30.76,73367.27,8.7,0.47487,0.00023,22.86388]
[1780280394751,30.76,73365.75,8.7,0.47453,0.00023,22.86216]
[1780280400074,30.77,73367.15,8.7,0.47485,0.00023,22.86376]
[1780280407123,30.77,73366.01,8.7,0.4746,0.00023,22.8625]
[1780280412158,30.78,73365.95,8.7,0.47459,0.00023,22.86245]
[1780280417193,30.78,73364.9,8.7,0.47436,0.00023,22.86127]
[1780280423235,30.79,73364.16,8.7,0.4742,0.00023,22.86045]
[1780280428270,30.79,73364.78,8.7,0.47434,0.00023,22.86118]
[1780280430779,30.79,73364.8,8.7,0.47435,0.00023,22.86121]
[1780280430839,30.79,73364.8,8.7,0.47435,0.00023,22.86121]
[1780280431149,30.79,73364.8,8.7,0.47435,0.00023,22.86121]
[1780280431291,30.79,73370.67,8.7,0.47567,0.00023,22.86423]
[1780280433016,30.8,73372.4,8.7,0.47606,0.00023,22.86613]
[1780280437099,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437117,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437124,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437159,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437291,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437415,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437595,30.8,73370.33,8.7,0.47559,0.00023,22.86386]
[1780280437597,30.79,73378.04,8.7,0.47733,0.00023,22.87215]
[1780280438553,30.79,73378.04,8.7,0.47733,0.00023,22.87215]
[1780280438340,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280438634,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280438777,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280439106,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280439206,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280439475,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280439531,30.8,73386.26,8.7,0.47918,0.00023,22.88051]
[1780280439564,30.8,73395.3,8.7,0.48122,0.00023,22.88914]
[1780280440017,30.8,73395.3,8.7,0.48122,0.00023,22.88914]
[1780280440470,30.8,73395.3,8.7,0.48122,0.00023,22.88914]
[1780280440509,30.8,73402.32,8.7,0.4828,0.00023,22.89543]
[1780280444752,30.8,73404.61,8.7,0.48332,0.00023,22.89741]
[1780280450426,30.8,73404.7,8.7,0.48334,0.00023,22.89748]
[1780280454136,30.8,73404.41,8.7,0.48327,0.00023,22.89724]
[1780280454265,30.8,73404.41,8.7,0.48327,0.00023,22.89724]
[1780280454430,30.8,73404.41,8.7,0.48327,0.00023,22.89724]
[1780280454572,30.8,73404.41,8.7,0.48327,0.00023,22.89724]
[1780280454841,30.8,73407.89,8.7,0.48406,0.00023,22.90017]
[1780280455461,30.8,73416.98,8.7,0.4861,0.00023,22.9074]
[1780280455858,30.8,73416.98,8.7,0.4861,0.00023,22.9074]
[1780280456028,30.8,73416.98,8.7,0.4861,0.00023,22.9074]
[1780280456074,30.8,73416.98,8.7,0.4861,0.00023,22.9074]
[1780280456141,30.8,73416.98,8.7,0.4861,0.00023,22.9074]
[1780280456468,30.8,73423.34,8.7,0.48754,0.00023,22.91211]
[1780280460956,30.79,73425.29,8.7,0.48797,0.00023,22.91349]
[1780280461681,30.79,73426.78,8.7,0.48831,0.00023,22.91452]
[1780280467547,30.79,73428.4,8.7,0.48867,0.00023,22.91563]
[1780280474596,30.79,73427.99,8.7,0.48858,0.00023,22.91535]
[1780280478103,30.79,73428.07,8.7,0.48859,0.00023,22.9154]
[1780280481646,30.78,73435.84,8.7,0.49035,0.00023,22.92048]
[1780280482805,30.78,73435.84,8.7,0.49035,0.00023,22.92048]
[1780280482936,30.78,73435.84,8.7,0.49035,0.00023,22.92048]
[1780280483397,30.78,73435.84,8.7,0.49035,0.00023,22.92048]
[1780280483499,30.78,73435.88,8.7,0.49035,0.00023,22.92051]
[1780280485839,30.78,73439.4,8.7,0.49115,0.00023,22.92266]
[1780280486573,30.78,73439.4,8.7,0.49115,0.00023,22.92266]
[1780280486681,30.78,73444.41,8.7,0.49228,0.00023,22.92557]
[1780280487744,30.78,73444.41,8.7,0.49228,0.00023,22.92557]
[1780280488542,30.78,73449.1,8.7,0.49333,0.00023,22.92813]
[1780280490176,30.78,73449.39,8.7,0.4934,0.00023,22.92829]
[1780280490276,30.78,73449.07,8.7,0.49333,0.00023,22.92812]
[1780280492330,30.78,73448.95,8.7,0.4933,0.00023,22.92806]
[1780280493892,30.79,73450.43,8.7,0.49363,0.00023,22.92527]
[1780280493977,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280494816,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280494918,30.79,73449.24,8.7,0.49336,0.00023,22.92465]
[1780280495930,30.79,73449.24,8.7,0.49336,0.00023,22.92465]
[1780280495977,30.79,73449.24,8.7,0.49336,0.00023,22.92465]
[1780280496382,30.79,73449.24,8.7,0.49336,0.00023,22.92465]
[1780280496546,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280496787,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280496903,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280497127,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280497574,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280497626,30.79,73449.27,8.7,0.49337,0.00023,22.92466]
[1780280497854,30.79,73447.84,8.7,0.49305,0.00023,22.9239]
[1780280498282,30.79,73447.84,8.7,0.49305,0.00023,22.9239]
[1780280498382,30.79,73439.02,8.7,0.49106,0.00023,22.91887]
[1780280498852,30.79,73439.02,8.7,0.49106,0.00023,22.91887]
[1780280498874,30.79,73433.23,8.7,0.48976,0.00023,22.91526]
[1780280499788,30.79,73433.23,8.7,0.48976,0.00023,22.91526]
[1780280500551,30.79,73433.23,8.7,0.48976,0.00023,22.91526]
[1780280505815,30.79,73432.82,8.7,0.48966,0.00023,22.915]
[1780280506812,30.79,73432.82,8.7,0.48966,0.00023,22.915]
[1780280507589,30.79,73432.82,8.7,0.48966,0.00023,22.915]
[1780280515565,30.79,73431.18,8.7,0.48929,0.00023,22.91393]
[1780280516520,30.79,73429.28,8.7,0.48887,0.00023,22.91266]
[1780280516521,30.79,73429.28,8.7,0.48887,0.00023,22.91266]
[1780280516914,30.79,73429.0,8.7,0.4888,0.00023,22.91247]
[1780280516945,30.79,73429.0,8.7,0.4888,0.00023,22.91247]
[1780280517507,30.79,73429.0,8.7,0.4888,0.00023,22.91247]
[1780280517900,30.79,73421.22,8.7,0.48705,0.00023,22.90699]
[1780280524639,30.79,73417.81,8.7,0.48628,0.00023,22.90445]
[1780280536026,30.77,73422.63,8.7,0.48736,0.00023,22.908]
[1780280537452,30.77,73422.63,8.7,0.48736,0.00023,22.908]
[1780280537480,30.77,73422.63,8.7,0.48736,0.00023,22.908]
[1780280537537,30.77,73422.63,8.7,0.48736,0.00023,22.908]
[1780280537548,30.77,73422.63,8.7,0.48736,0.00023,22.908]
[1780280538042,30.77,73429.13,8.7,0.48882,0.00023,22.91254]
[1780280539047,30.77,73436.59,8.7,0.4905,0.00023,22.91737]
[1780280543383,30.77,73432.29,8.7,0.48953,0.00023,22.91464]
[1780280543572,30.77,73432.29,8.7,0.48953,0.00023,22.91464]
[1780280543693,30.77,73432.29,8.7,0.48953,0.00023,22.91464]
[1780280543753,30.77,73432.59,8.7,0.4896,0.00023,22.91483]
[1780280544958,30.77,73428.09,8.7,0.48859,0.00023,22.91184]
[1780280545089,30.77,73422.69,8.7,0.48737,0.00023,22.90804]
[1780280546762,30.77,73423.24,8.7,0.48749,0.00023,22.90844]
[1780280552138,30.77,73418.85,8.7,0.4865,0.00023,22.90164]
[1780280554793,30.77,73419.62,8.7,0.48667,0.00023,22.90222]
[1780280559443,30.77,73420.66,8.7,0.4869,0.00023,22.90298]
[1780280565228,30.76,73416.1,8.7,0.48587,0.00023,22.89954]
[1780280570263,30.76,73415.85,8.7,0.48581,0.00023,22.89934]
[1780280576305,30.75,73416.13,8.7,0.48587,0.00023,22.89955]
[1780280581341,30.75,73415.1,8.7,0.48564,0.00023,22.89874]
[1780280582967,30.75,73415.14,8.7,0.48564,0.00023,22.89877]
[1780280582989,30.75,73415.14,8.7,0.48564,0.00023,22.89877]
[1780280588390,30.75,73411.98,8.7,0.48493,0.00023,22.89627]
[1780280593425,30.74,73415.13,8.7,0.48564,0.00023,22.89875]
[1780280598462,30.74,73415.71,8.7,0.48576,0.00023,22.8992]
[1780280603496,30.74,73418.24,8.7,0.48633,0.00023,22.90113]
[1780280605848,30.73,73418.1,8.7,0.4863,0.00023,22.90102]
[1780280610546,30.73,73410.26,8.7,0.48453,0.00023,22.89485]
[1780280610781,30.73,73410.26,8.7,0.48453,0.00023,22.89485]
[1780280615289,30.73,73409.99,8.7,0.48446,0.00023,22.89106]
[1780280620854,30.73,73409.68,8.7,0.48439,0.00023,22.8908]
[1780280621131,30.73,73409.68,8.7,0.48439,0.00023,22.8908]
[1780280621623,30.72,73404.74,8.7,0.48327,0.00023,22.88666]
[1780280622814,30.72,73400.57,8.7,0.48233,0.00023,22.88303]
[1780280623853,30.72,73398.7,8.7,0.48191,0.00023,22.88136]
[1780280623940,30.72,73398.7,8.7,0.48191,0.00023,22.88136]
[1780280626403,30.72,73397.66,8.7,0.48167,0.00023,22.88041]
[1780280631380,30.72,73397.05,8.7,0.48153,0.00023,22.87985]
[1780280635198,30.71,73398.4,8.7,0.48183,0.00023,22.88106]
[1780280640756,30.71,73398.42,8.7,0.48183,0.00023,22.88106]
[1780280645791,30.7,73398.64,8.7,0.48187,0.00023,22.88125]
[1780280651833,30.69,73400.59,8.7,0.48231,0.00023,22.88298]
[1780280656868,30.69,73399.77,8.7,0.48212,0.00023,22.88224]
[1780280658301,30.69,73399.77,8.7,0.48212,0.00023,22.88224]
[1780280658315,30.69,73399.77,8.7,0.48212,0.00023,22.88224]
[1780280658939,30.69,73399.73,8.7,0.48211,0.00023,22.88219]
[1780280660731,30.69,73395.87,8.7,0.48123,0.00023,22.87869]
[1780280661360,30.69,73392.48,8.7,0.48047,0.00023,22.87552]
[1780280662668,30.69,73391.11,8.7,0.48016,0.00023,22.87422]
[1780280667946,30.7,73389.97,8.7,0.47991,0.00023,22.87314]
[1780280671340,30.7,73388.94,8.7,0.47968,0.00023,22.87215]
[1780280671465,30.7,73388.94,8.7,0.47968,0.00023,22.87215]
[1780280672517,30.7,73388.2,8.7,0.47951,0.00023,22.86787]
[1780280676872,30.7,73389.48,8.7,0.4798,0.00023,22.86912]
[1780280676994,30.7,73389.48,8.7,0.4798,0.00023,22.86912]
[1780280684495,30.71,73388.48,8.7,0.47958,0.00023,22.86816]
[1780280685476,30.71,73388.48,8.7,0.47958,0.00023,22.86817]
[1780280691108,30.71,73389.51,8.7,0.47982,0.00023,22.86918]
[1780280692076,30.71,73389.51,8.7,0.47982,0.00023,22.86918]
[1780280695136,30.72,73388.27,8.7,0.47954,0.00023,22.86798]
[1780280696289,30.72,73388.27,8.7,0.47954,0.00023,22.86798]
[1780280696320,30.72,73388.27,8.7,0.47954,0.00023,22.86798]
[1780280696387,30.72,73388.27,8.7,0.47954,0.00023,22.86798]
[1780280697200,30.72,73389.63,8.7,0.47985,0.00023,22.8693]
[1780280697624,30.72,73389.63,8.7,0.47985,0.00023,22.8693]
[1780280697725,30.72,73397.89,8.7,0.48171,0.00023,22.87704]
[1780280704199,30.72,73398.78,8.7,0.48192,0.00023,22.87785]
[1780280705369,30.72,73398.78,8.7,0.48192,0.00023,22.87785]
[1780280706187,30.72,73394.83,8.7,0.48102,0.00023,22.87424]
[1780280710070,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710077,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710150,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710568,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710695,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710775,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710787,30.72,73395.05,8.7,0.48108,0.00023,22.87445]
[1780280710799,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280710891,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711007,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711123,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711179,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711227,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711482,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711571,30.72,73402.54,8.7,0.48277,0.00023,22.88119]
[1780280711672,30.72,73418.82,8.7,0.48645,0.00023,22.89442]
[1780280711949,30.72,73418.82,8.7,0.48645,0.00023,22.89442]
[1780280712269,30.72,73427.08,8.7,0.48831,0.00023,22.90038]
[1780280713091,30.72,73427.08,8.7,0.48831,0.00023,22.90038]
[1780280713501,30.72,73427.08,8.7,0.48831,0.00023,22.90038]
[1780280719318,30.72,73432.12,8.7,0.48945,0.00023,22.90378]
[1780280724353,30.72,73426.48,8.7,0.48818,0.00023,22.89997]
[1780280726231,30.72,73424.46,8.7,0.48772,0.00023,22.89855]
[1780280727374,30.72,73414.47,8.7,0.48546,0.00023,22.89107]
[1780280728056,30.72,73414.47,8.7,0.48546,0.00023,22.89107]
[1780280728147,30.72,73414.47,8.7,0.48546,0.00023,22.89107]
[1780280728227,30.72,73414.47,8.7,0.48546,0.00023,22.89107]
[1780280728235,30.72,73414.47,8.7,0.48546,0.00023,22.89107]
[1780280728291,30.72,73414.47,8.7,0.48546,0.00023,22.89107]
[1780280733416,30.72,73409.55,8.7,0.48434,0.00023,22.88355]
[1780280735630,30.72,73409.55,8.7,0.48434,0.00023,22.88355]
[1780280735699,30.72,73409.55,8.7,0.48434,0.00023,22.88355]
[1780280735787,30.72,73403.65,8.7,0.48301,0.00023,22.87857]
[1780280736716,30.72,73403.65,8.7,0.48301,0.00023,22.87857]
[1780280736756,30.72,73393.98,8.7,0.48082,0.00023,22.86987]
[1780280739200,30.71,73390.66,8.7,0.48007,0.00023,22.86672]
[1780280739309,30.71,73390.66,8.7,0.48007,0.00023,22.86672]
[1780280742151,30.71,73390.63,8.7,0.48006,0.00023,22.86668]
[1780280746613,30.7,73391.31,8.7,0.48021,0.00023,22.86731]
[1780280750907,30.7,73389.45,8.7,0.47978,0.00023,22.86551]
[1780280752869,30.7,73391.84,8.7,0.48032,0.00023,22.8678]
[1780280755395,30.7,73392.51,8.7,0.48047,0.00023,22.86843]
[1780280757155,30.7,73396.78,8.7,0.48144,0.00023,22.87241]
[1780280757684,30.7,73396.78,8.7,0.48144,0.00023,22.87241]
[1780280757749,30.7,73405.12,8.7,0.48332,0.00023,22.87979]
[1780280758505,30.7,73405.12,8.7,0.48332,0.00023,22.87979]
[1780280759681,30.7,73407.93,8.7,0.48396,0.00023,22.88216]
[1780280761614,30.7,73413.08,8.7,0.48512,0.00023,22.88636]
[1780280764022,30.69,73414.49,8.7,0.48544,0.00023,22.88747]
[1780280764358,30.69,73414.49,8.7,0.48544,0.00023,22.88747]
[1780280764634,30.69,73419.39,8.7,0.48655,0.00023,22.89123]
[1780280769676,30.69,73423.6,8.7,0.4875,0.00023,22.89432]
[1780280774711,30.69,73421.22,8.7,0.48696,0.00023,22.89259]
[1780280779745,30.69,73427.29,8.7,0.48833,0.00023,22.89692]
[1780280784780,30.69,73428.18,8.7,0.48854,0.00023,22.89754]
[1780280787462,30.69,73424.08,8.7,0.48761,0.00023,22.89467]
[1780280792836,30.69,73423.36,8.7,0.48744,0.00023,22.89058]
[1780280799892,30.69,73423.02,8.7,0.48736,0.00023,22.89033]
[1780280802178,30.69,73420.89,8.7,0.48688,0.00023,22.88877]
[1780280802979,30.68,73420.89,8.7,0.48688,0.00023,22.88877]
[1780280803031,30.68,73420.89,8.7,0.48688,0.00023,22.88877]
[1780280804994,30.68,73420.32,8.7,0.48675,0.00023,22.88835]
[1780280810971,30.68,73420.43,8.7,0.48677,0.00023,22.88842]
[1780280811822,30.68,73420.43,8.7,0.48677,0.00023,22.88842]
[1780280812491,30.68,73420.43,8.7,0.48677,0.00023,22.88842]
[1780280819029,30.68,73420.58,8.7,0.4868,0.00023,22.88853]
[1780280824023,30.67,73420.54,8.7,0.48679,0.00023,22.8885]
[1780280828007,30.67,73422.38,8.7,0.48721,0.00023,22.88985]
[1780280828503,30.67,73422.38,8.7,0.48721,0.00023,22.88985]
[1780280828861,30.67,73422.38,8.7,0.48721,0.00023,22.88985]
[1780280828901,30.67,73416.7,8.7,0.48592,0.00023,22.88559]
[1780280829148,30.67,73416.7,8.7,0.48592,0.00023,22.88559]
[1780280829925,30.67,73416.7,8.7,0.48592,0.00023,22.88559]
[1780280829215,30.67,73404.68,8.7,0.4832,0.00023,22.87579]
[1780280830133,30.67,73404.68,8.7,0.4832,0.00023,22.87579]
[1780280830561,30.67,73404.68,8.7,0.4832,0.00023,22.87579]
[1780280831389,30.67,73400.81,8.7,0.48232,0.00023,22.87241]
[1780280834329,30.67,73397.06,8.7,0.48147,0.00023,22.86903]
[1780280834590,30.67,73397.06,8.7,0.48147,0.00023,22.86903]
[1780280835872,30.67,73397.06,8.7,0.48147,0.00023,22.86902]
[1780280835899,30.67,73397.06,8.7,0.48147,0.00023,22.86902]
[1780280836114,30.67,73397.02,8.7,0.48146,0.00023,22.86899]
[1780280838703,30.67,73399.47,8.7,0.48202,0.00023,22.87121]
[1780280843503,30.66,73399.92,8.7,0.48212,0.00023,22.87161]
[1780280843842,30.66,73399.92,8.7,0.48212,0.00023,22.87161]
[1780280844217,30.66,73405.7,8.7,0.48342,0.00023,22.87664]
[1780280845521,30.66,73405.7,8.7,0.48342,0.00023,22.87664]
[1780280849698,30.66,73409.01,8.7,0.48417,0.00023,22.87943]
[1780280850227,30.66,73409.0,8.7,0.48417,0.00023,22.87942]
[1780280850263,30.66,73409.0,8.7,0.48417,0.00023,22.87942]
[1780280850539,30.66,73409.0,8.7,0.48417,0.00023,22.87942]
[1780280850595,30.66,73409.0,8.7,0.48417,0.00023,22.87942]
[1780280850656,30.66,73409.0,8.7,0.48417,0.00023,22.87942]
[1780280850738,30.66,73409.0,8.7,0.48417,0.00023,22.87942]
[1780280851268,30.66,73427.28,8.7,0.48831,0.00023,22.88975]
[1780280852276,30.66,73427.28,8.7,0.48831,0.00023,22.88975]
[1780280852361,30.66,73429.36,8.7,0.48878,0.00023,22.89117]
[1780280860331,30.66,73429.72,8.7,0.48886,0.00023,22.89141]
[1780280865366,30.65,73427.2,8.7,0.48828,0.00023,22.88968]
[1780280868687,30.65,73427.13,8.7,0.48827,0.00023,22.88963]
[1780280875013,30.65,73427.2,8.7,0.48828,0.00023,22.88968]
[1780280876983,30.65,73422.19,8.7,0.48714,0.00023,22.88611]
[1780280878742,30.65,73419.32,8.7,0.48649,0.00023,22.88398]
[1780280879525,30.65,73420.01,8.7,0.48665,0.00023,22.88449]
[1780280879603,30.65,73420.01,8.7,0.48665,0.00023,22.88449]
[1780280879775,30.65,73420.01,8.7,0.48665,0.00023,22.88449]
[1780280889537,30.64,73426.32,8.7,0.48808,0.00023,22.88906]
[1780280894572,30.64,73423.52,8.7,0.48744,0.00023,22.88706]
[1780280899607,30.64,73424.45,8.7,0.48765,0.00023,22.88773]
[1780280905649,30.64,73423.95,8.7,0.48753,0.00023,22.88737]
[1780280910690,30.63,73425.09,8.7,0.48779,0.00023,22.88818]
[1780280911231,30.63,73425.09,8.7,0.48779,0.00023,22.88818]
[1780280913532,30.63,73429.66,8.7,0.48882,0.00023,22.88778]
[1780280919754,30.63,73429.02,8.7,0.48868,0.00023,22.88734]
[1780280924789,30.63,73428.9,8.7,0.48865,0.00023,22.88726]
[1780280929823,30.63,73430.61,8.7,0.48904,0.00023,22.88841]
[1780280930277,30.63,73430.61,8.7,0.48904,0.00023,22.88841]
[1780280935866,30.63,73429.81,8.7,0.48886,0.00023,22.88787]
[1780280940901,30.63,73429.58,8.7,0.4888,0.00023,22.88772]
[1780280945667,30.63,73428.81,8.7,0.48863,0.00023,22.88719]
[1780280951978,30.63,73430.87,8.7,0.4891,0.00023,22.88858]
[1780280957013,30.63,73428.56,8.7,0.48857,0.00023,22.88702]
[1780280963059,30.63,73428.4,8.7,0.48854,0.00023,22.88691]
[1780280968094,30.63,73428.33,8.7,0.48852,0.00023,22.88687]
[1780280975143,30.63,73430.22,8.7,0.48895,0.00023,22.88458]
[1780280980178,30.63,73429.66,8.7,0.48882,0.00023,22.8842]
[1780280986220,30.63,73428.01,8.7,0.48845,0.00023,22.88308]
[1780280991255,30.63,73427.76,8.7,0.48839,0.00023,22.88291]
[1780280996289,30.63,73427.9,8.7,0.48842,0.00023,22.883]
[1780281000859,30.63,73427.01,8.7,0.48822,0.00023,22.88238]
[1780281002783,30.63,73423.16,8.7,0.48734,0.00023,22.87965]
[1780281003340,30.63,73430.18,8.7,0.48894,0.00023,22.88455]
[1780281004920,30.63,73430.18,8.7,0.48894,0.00023,22.88455]
[1780281008881,30.63,73431.06,8.7,0.48914,0.00023,22.88514]
[1780281010389,30.63,73422.42,8.7,0.48718,0.00023,22.87911]
[1780281011971,30.63,73422.42,8.7,0.48718,0.00023,22.87911]
[1780281017438,30.63,73420.58,8.7,0.48676,0.00023,22.87775]
[1780281021419,30.63,73419.92,8.7,0.48661,0.00023,22.87726]
[1780281026501,30.63,73417.71,8.7,0.48611,0.00023,22.87559]
[1780281028302,30.63,73417.49,8.7,0.48605,0.00023,22.87542]
[1780281029722,30.63,73417.4,8.7,0.48603,0.00023,22.87535]
[1780281030240,30.63,73414.27,8.7,0.48532,0.00023,22.87291]
[1780281033728,30.62,73413.66,8.7,0.48518,0.00023,22.86885]
[1780281033915,30.62,73413.66,8.7,0.48518,0.00023,22.86885]
[1780281034003,30.62,73413.66,8.7,0.48518,0.00023,22.86885]
[1780281034895,30.62,73413.69,8.7,0.48519,0.00023,22.86887]
[1780281034906,30.62,73407.19,8.7,0.48371,0.00023,22.86355]
[1780281035587,30.62,73407.19,8.7,0.48371,0.00023,22.86355]
[1780281035686,30.62,73401.31,8.7,0.48238,0.00023,22.85846]
[1780281036400,30.62,73401.31,8.7,0.48238,0.00023,22.85846]
[1780281036997,30.62,73401.31,8.7,0.48238,0.00023,22.85846]
[1780281039383,30.62,73400.03,8.7,0.48209,0.00023,22.85732]
[1780281040006,30.62,73400.03,8.7,0.48209,0.00023,22.85732]
[1780281040009,30.62,73400.03,8.7,0.48209,0.00023,22.85732]
[1780281040040,30.62,73400.03,8.7,0.48209,0.00023,22.85732]
[1780281040262,30.62,73399.85,8.7,0.48205,0.00023,22.85716]
[1780281040826,30.62,73399.85,8.7,0.48205,0.00023,22.85716]
[1780281042035,30.62,73397.42,8.7,0.48149,0.00023,22.85496]
[1780281042693,30.62,73394.91,8.7,0.48092,0.00023,22.85264]
[1780281042715,30.62,73394.91,8.7,0.48092,0.00023,22.85264]
[1780281042857,30.62,73394.91,8.7,0.48092,0.00023,22.85264]
[1780281042981,30.62,73394.91,8.7,0.48092,0.00023,22.85264]
[1780281043001,30.62,73387.63,8.7,0.47927,0.00023,22.84564]
[1780281043687,30.62,73387.63,8.7,0.47927,0.00023,22.84564]
[1780281043704,30.62,73387.63,8.7,0.47927,0.00023,22.84564]
[1780281043807,30.62,73387.63,8.7,0.47927,0.00023,22.84564]
[1780281043812,30.62,73381.85,8.7,0.47796,0.00023,22.83982]
[1780281044474,30.62,73381.85,8.7,0.47796,0.00023,22.83982]
[1780281044778,30.62,73381.85,8.7,0.47796,0.00023,22.83982]
[1780281045020,30.62,73381.85,8.7,0.47796,0.00023,22.83982]
[1780281045121,30.63,73375.8,8.7,0.47659,0.00023,22.83346]
[1780281045868,30.63,73375.8,8.7,0.47659,0.00023,22.83346]
[1780281047602,30.63,73374.06,8.7,0.4762,0.00023,22.83158]
[1780281049957,30.63,73374.18,8.7,0.47623,0.00023,22.83171]
[1780281050792,30.63,73374.53,8.7,0.4763,0.00023,22.83209]
[1780281051750,30.63,73374.17,8.7,0.47622,0.00023,22.8317]
[1780281053313,30.63,73369.2,8.7,0.4751,0.00023,22.8262]
[1780281053888,30.63,73369.2,8.7,0.4751,0.00023,22.8262]
[1780281062325,30.63,73367.7,8.7,0.47476,0.00023,22.82452]
[1780281067790,30.63,73369.9,8.7,0.47526,0.00023,22.82699]
[1780281071147,30.63,73371.03,8.7,0.47551,0.00023,22.82825]
[1780281075653,30.63,73375.92,8.7,0.47662,0.00023,22.83358]
[1780281077578,30.63,73375.91,8.7,0.47662,0.00023,22.83357]
[1780281078303,30.62,73375.99,8.7,0.47663,0.00023,22.83366]
[1780281080611,30.62,73381.65,8.7,0.47792,0.00023,22.83961]
[1780281082312,30.62,73382.4,8.7,0.47809,0.00023,22.84038]
[1780281082895,30.62,73388.05,8.7,0.47937,0.00023,22.84606]
[1780281083318,30.62,73388.05,8.7,0.47937,0.00023,22.84606]
[1780281088234,30.62,73392.86,8.7,0.48046,0.00023,22.85071]
[1780281088512,30.62,73393.91,8.7,0.4807,0.00023,22.8517]
[1780281088594,30.62,73393.91,8.7,0.4807,0.00023,22.8517]
[1780281088937,30.62,73397.02,8.7,0.4814,0.00023,22.85459]
[1780281091377,30.62,73398.85,8.7,0.48182,0.00023,22.85626]
[1780281095374,30.62,73398.61,8.7,0.48176,0.00023,22.85247]
[1780281095671,30.62,73398.61,8.7,0.48176,0.00023,22.85247]
[1780281095799,30.62,73398.61,8.7,0.48176,0.00023,22.85247]
[1780281096330,30.62,73402.07,8.7,0.48255,0.00023,22.85556]
[1780281102030,30.63,73405.44,8.7,0.48331,0.00023,22.8585]
[1780281107064,30.63,73404.29,8.7,0.48306,0.00023,22.85752]
[1780281110596,30.63,73404.29,8.7,0.48306,0.00023,22.85752]
[1780281116286,30.63,73404.34,8.7,0.48307,0.00023,22.85757]
[1780281116467,30.63,73404.34,8.7,0.48307,0.00023,22.85757]
[1780281116960,30.63,73404.34,8.7,0.48307,0.00023,22.85757]
[1780281117012,30.63,73404.34,8.7,0.48307,0.00023,22.85757]
[1780281122170,30.64,73400.16,8.7,0.48213,0.00023,22.8539]
[1780281124229,30.64,73400.31,8.7,0.48216,0.00023,22.85404]
[1780281125055,30.64,73400.19,8.7,0.48213,0.00023,22.85393]
[1780281125839,30.64,73399.83,8.7,0.48205,0.00023,22.85361]
[1780281131233,30.63,73397.11,8.7,0.48143,0.00023,22.85113]
[1780281133859,30.63,73396.01,8.7,0.48118,0.00023,22.85011]
[1780281142875,30.63,73394.25,8.7,0.48077,0.00023,22.84845]
[1780281143113,30.63,73394.25,8.7,0.48077,0.00023,22.84845]
[1780281144783,30.62,73393.78,8.7,0.48066,0.00023,22.84799]
[1780281147550,30.62,73390.62,8.7,0.47994,0.00023,22.84497]
[1780281148443,30.61,73389.37,8.7,0.47965,0.00023,22.84375]
[1780281151975,30.61,73389.1,8.7,0.47959,0.00023,22.84349]
[1780281152645,30.61,73389.83,8.7,0.47975,0.00023,22.84063]
[1780281155089,30.61,73389.02,8.7,0.47957,0.00023,22.83984]
[1780281155695,30.61,73388.7,8.7,0.4795,0.00023,22.83952]
[1780281161443,30.61,73386.89,8.7,0.47908,0.00023,22.83772]
[1780281163514,30.61,73386.44,8.7,0.47898,0.00023,22.83727]
[1780281164637,30.61,73388.28,8.7,0.4794,0.00023,22.83909]
[1780281165113,30.61,73388.28,8.7,0.4794,0.00023,22.83909]
[1780281165313,30.61,73388.28,8.7,0.4794,0.00023,22.83909]
[1780281165331,30.61,73388.28,8.7,0.4794,0.00023,22.83909]
[1780281165155,30.6,73394.24,8.7,0.48075,0.00023,22.84482]
[1780281166478,30.6,73402.4,8.7,0.4826,0.00023,22.85224]
[1780281174534,30.61,73404.01,8.7,0.48297,0.00023,22.85365]
[1780281175378,30.61,73404.01,8.7,0.48297,0.00023,22.85365]
[1780281180576,30.61,73403.08,8.7,0.48276,0.00023,22.85284]
[1780281185611,30.61,73403.16,8.7,0.48277,0.00023,22.85291]
[1780281187133,30.61,73403.16,8.7,0.48277,0.00023,22.85291]
[1780281187564,30.61,73402.36,8.7,0.48259,0.00023,22.85221]
[1780281188384,30.61,73402.36,8.7,0.48259,0.00023,22.85221]
[1780281196888,30.61,73400.41,8.7,0.48215,0.00023,22.85049]
[1780281196974,30.61,73400.41,8.7,0.48215,0.00023,22.85049]
[1780281198185,30.61,73400.42,8.7,0.48216,0.00023,22.8505]
[1780281198287,30.61,73394.14,8.7,0.48073,0.00023,22.84474]
[1780281202730,30.61,73388.83,8.7,0.47952,0.00023,22.83963]
[1780281205892,30.61,73388.42,8.7,0.47943,0.00023,22.83922]
[1780281205906,30.6,73387.33,8.7,0.47918,0.00023,22.83814]
[1780281206468,30.6,73387.33,8.7,0.47918,0.00023,22.83814]
[1780281208440,30.6,73385.78,8.7,0.47882,0.00023,22.83659]
[1780281212969,30.6,73381.57,8.7,0.47786,0.00023,22.82873]
[1780281218842,30.6,73380.62,8.7,0.47764,0.00023,22.82773]
[1780281223246,30.6,73380.47,8.7,0.47761,0.00023,22.82758]
[1780281223461,30.6,73380.47,8.7,0.47761,0.00023,22.82758]
[1780281228912,30.61,73384.2,8.7,0.47846,0.00023,22.83144]
[1780281233948,30.61,73385.6,8.7,0.47879,0.00023,22.83287]
[1780281238585,30.61,73387.22,8.7,0.47915,0.00023,22.83448]
[1780281241360,30.61,73392.99,8.7,0.48046,0.00023,22.84008]
[1780281244474,30.61,73392.73,8.7,0.48041,0.00023,22.83983]
[1780281245800,30.61,73392.78,8.7,0.48042,0.00023,22.83988]
[1780281246605,30.61,73395.83,8.7,0.48111,0.00023,22.84274]
[1780281247040,30.61,73399.3,8.7,0.4819,0.00023,22.84592]
[1780281247927,30.61,73399.3,8.7,0.4819,0.00023,22.84592]
[1780281249428,30.61,73401.17,8.7,0.48232,0.00023,22.8476]
[1780281249814,30.61,73401.17,8.7,0.48232,0.00023,22.8476]
[1780281255096,30.62,73402.39,8.7,0.4826,0.00023,22.84868]
[1780281263152,30.62,73401.4,8.7,0.48238,0.00023,22.84782]
[1780281270201,30.62,73403.31,8.7,0.48282,0.00023,22.8495]
[1780281273210,30.62,73402.19,8.7,0.48256,0.00023,22.84495]
[1780281274229,30.63,73396.47,8.7,0.48126,0.00023,22.8398]
[1780281274666,30.63,73396.47,8.7,0.48126,0.00023,22.8398]
[1780281275476,30.63,73395.8,8.7,0.48111,0.00023,22.83918]
[1780281281278,30.63,73397.22,8.7,0.48144,0.00023,22.8405]
[1780281284621,30.63,73394.96,8.7,0.48093,0.00023,22.83842]
[1780281290341,30.64,73395.34,8.7,0.48102,0.00023,22.83878]
[1780281295376,30.64,73394.7,8.7,0.48088,0.00023,22.8382]
[1780281295496,30.64,73394.7,8.7,0.48088,0.00023,22.8382]
[1780281296071,30.64,73394.7,8.7,0.48088,0.00023,22.8382]
[1780281302685,30.65,73395.71,8.7,0.48111,0.00023,22.83915]
[1780281309474,30.65,73401.15,8.7,0.48235,0.00023,22.84409]
[1780281313759,30.65,73402.42,8.7,0.48264,0.00023,22.84522]
[1780281316407,30.65,73400.24,8.7,0.48214,0.00023,22.84329]
[1780281318940,30.66,73394.57,8.7,0.48086,0.00023,22.83811]
[1780281326593,30.66,73397.35,8.7,0.4815,0.00023,22.84069]
[1780281333642,30.67,73396.5,8.7,0.4813,0.00023,22.83635]
[1780281335427,30.67,73396.5,8.7,0.4813,0.00023,22.83635]
[1780281337566,30.67,73399.8,8.7,0.48205,0.00023,22.83935]
[1780281342704,30.67,73397.5,8.7,0.48153,0.00023,22.83728]
[1780281344443,30.67,73397.5,8.7,0.48153,0.00023,22.83728]
[1780281354335,30.68,73397.98,8.7,0.48165,0.00023,22.83773]
[1780281356262,30.68,73397.98,8.7,0.48165,0.00023,22.83773]
[1780281356293,30.68,73397.98,8.7,0.48165,0.00023,22.83773]
[1780281356947,30.68,73398.15,8.7,0.48169,0.00023,22.83789]
[1780281356968,30.68,73398.15,8.7,0.48169,0.00023,22.83789]
[1780281357000,30.68,73398.15,8.7,0.48169,0.00023,22.83789]
[1780281357266,30.68,73398.15,8.7,0.48169,0.00023,22.83789]
[1780281357354,30.68,73391.55,8.7,0.48019,0.00023,22.83174]
[1780281357810,30.68,73385.21,8.7,0.47876,0.00023,22.82553]
[1780281358749,30.68,73385.21,8.7,0.47876,0.00023,22.82553]
[1780281359444,30.68,73385.21,8.7,0.47876,0.00023,22.82553]
[1780281360831,30.68,73381.22,8.7,0.47785,0.00023,22.82146]
[1780281365866,30.67,73382.1,8.7,0.47805,0.00023,22.82236]
[1780281370901,30.67,73381.35,8.7,0.47787,0.00023,22.82158]
[1780281375936,30.67,73381.37,8.7,0.47788,0.00023,22.82159]
[1780281380971,30.67,73379.54,8.7,0.47746,0.00023,22.81968]
[1780281387013,30.66,73379.6,8.7,0.47747,0.00023,22.81974]
[1780281392166,30.66,73381.37,8.7,0.47786,0.00023,22.81799]
[1780281392665,30.66,73381.56,8.7,0.47791,0.00023,22.81819]
[1780281394902,30.66,73381.74,8.7,0.47795,0.00023,22.81837]
[1780281394903,30.66,73381.74,8.7,0.47795,0.00023,22.81837]
[1780281395069,30.66,73382.86,8.7,0.4782,0.00023,22.81952]
[1780281395792,30.66,73382.86,8.7,0.4782,0.00023,22.81952]
[1780281395831,30.66,73382.86,8.7,0.4782,0.00023,22.81952]
[1780281396076,30.66,73385.95,8.7,0.4789,0.00023,22.82264]
[1780281401111,30.66,73388.96,8.7,0.47958,0.00023,22.8256]
[1780281406146,30.66,73391.09,8.7,0.48006,0.00023,22.82766]
[1780281410073,30.65,73391.09,8.7,0.48006,0.00023,22.82765]
[1780281410403,30.65,73391.09,8.7,0.48006,0.00023,22.82765]
[1780281410549,30.65,73391.09,8.7,0.48006,0.00023,22.82765]
[1780281410505,30.65,73393.22,8.7,0.48054,0.00023,22.82968]
[1780281412188,30.65,73399.38,8.7,0.48194,0.00023,22.83536]
[1780281412693,30.65,73399.38,8.7,0.48194,0.00023,22.83536]
[1780281414318,30.65,73401.55,8.7,0.48243,0.00023,22.8373]
[1780281415041,30.65,73401.3,8.7,0.48238,0.00023,22.83708]
[1780281417475,30.65,73403.66,8.7,0.48291,0.00023,22.83915]
[1780281423055,30.66,73403.29,8.7,0.48283,0.00023,22.83883]
[1780281428300,30.66,73403.61,8.7,0.4829,0.00023,22.83911]
[1780281433339,30.66,73403.86,8.7,0.48296,0.00023,22.83934]
[1780281437553,30.66,73404.58,8.7,0.48313,0.00023,22.83996]
[1780281437976,30.66,73404.2,8.7,0.48304,0.00023,22.83963]
[1780281438147,30.66,73404.2,8.7,0.48304,0.00023,22.83963]
[1780281438377,30.66,73410.04,8.7,0.48437,0.00023,22.84455]
[1780281439306,30.66,73410.04,8.7,0.48437,0.00023,22.84455]
[1780281439501,30.66,73410.04,8.7,0.48437,0.00023,22.84455]
[1780281439579,30.66,73415.0,8.7,0.48549,0.00023,22.84853]
[1780281439676,30.66,73415.0,8.7,0.48549,0.00023,22.84853]
[1780281441538,30.66,73416.81,8.7,0.4859,0.00023,22.84994]
[1780281441547,30.66,73416.81,8.7,0.4859,0.00023,22.84994]
[1780281441705,30.66,73417.14,8.7,0.48598,0.00023,22.85019]
[1780281441811,30.66,73417.14,8.7,0.48598,0.00023,22.85019]
[1780281441875,30.66,73417.14,8.7,0.48598,0.00023,22.85019]
[1780281442130,30.66,73417.14,8.7,0.48598,0.00023,22.85019]
[1780281442405,30.66,73424.14,8.7,0.48756,0.00023,22.85539]
[1780281442747,30.66,73424.14,8.7,0.48756,0.00023,22.85539]
[1780281445496,30.66,73426.81,8.7,0.48817,0.00023,22.85728]
[1780281445505,30.66,73426.81,8.7,0.48817,0.00023,22.85728]
[1780281446143,30.66,73427.56,8.7,0.48834,0.00023,22.8578]
[1780281446205,30.66,73427.56,8.7,0.48834,0.00023,22.8578]
[1780281446318,30.66,73427.56,8.7,0.48834,0.00023,22.8578]
[1780281446460,30.66,73427.56,8.7,0.48834,0.00023,22.8578]
[1780281446520,30.66,73427.56,8.7,0.48834,0.00023,22.8578]
[1780281446542,30.66,73437.26,8.7,0.49054,0.00023,22.86416]
[1780281446977,30.66,73437.26,8.7,0.49054,0.00023,22.86416]
[1780281447155,30.66,73437.26,8.7,0.49054,0.00023,22.86416]
[1780281447442,30.66,73443.81,8.7,0.49203,0.00023,22.86806]
[1780281447997,30.66,73443.81,8.7,0.49203,0.00023,22.86806]
[1780281448449,30.66,73448.73,8.7,0.49314,0.00023,22.87078]
[1780281449107,30.66,73448.73,8.7,0.49314,0.00023,22.87078]
[1780281449164,30.66,73448.73,8.7,0.49314,0.00023,22.87078]
[1780281451895,30.66,73446.4,8.7,0.49261,0.00023,22.86594]
[1780281451905,30.66,73446.4,8.7,0.49261,0.00023,22.86594]
[1780281452477,30.66,73440.63,8.7,0.4913,0.00023,22.86263]
[1780281452766,30.66,73440.63,8.7,0.4913,0.00023,22.86263]
[1780281453344,30.66,73440.63,8.7,0.4913,0.00023,22.86263]
[1780281454501,30.66,73440.6,8.7,0.49129,0.00023,22.86261]
[1780281460533,30.65,73439.7,8.7,0.49109,0.00023,22.86207]
[1780281463844,30.65,73439.23,8.7,0.49098,0.00023,22.86178]
[1780281467402,30.64,73439.67,8.7,0.49107,0.00023,22.86204]
[1780281468277,30.64,73440.89,8.7,0.49135,0.00023,22.86277]
[1780281473360,30.64,73440.92,8.7,0.49136,0.00023,22.86279]
[1780281479219,30.64,73440.62,8.7,0.49129,0.00023,22.86261]
[1780281479666,30.63,73435.8,8.7,0.49019,0.00023,22.85965]
[1780281480835,30.64,73432.43,8.7,0.48943,0.00023,22.85748]
[1780281482856,30.64,73432.08,8.7,0.48935,0.00023,22.85725]
[1780281483773,30.64,73432.08,8.7,0.48935,0.00023,22.85725]
[1780281484542,30.64,73432.08,8.7,0.48935,0.00023,22.85725]
[1780281485243,30.64,73431.07,8.7,0.48912,0.00023,22.85658]
[1780281485304,30.64,73431.07,8.7,0.48912,0.00023,22.85658]
[1780281487974,30.64,73430.68,8.7,0.48903,0.00023,22.85632]
[1780281489427,30.64,73430.21,8.7,0.48892,0.00023,22.85601]
[1780281495357,30.64,73429.9,8.7,0.48885,0.00023,22.8558]
[1780281495464,30.64,73429.9,8.7,0.48885,0.00023,22.8558]
[1780281495778,30.64,73438.91,8.7,0.4909,0.00023,22.86158]
[1780281496785,30.64,73445.95,8.7,0.4925,0.00023,22.86568]
[1780281501820,30.64,73447.05,8.7,0.49275,0.00023,22.86629]
[1780281506855,30.65,73447.56,8.7,0.49287,0.00023,22.86657]
[1780281511890,30.65,73447.33,8.7,0.49282,0.00023,22.86287]
[1780281517259,30.66,73447.12,8.7,0.49277,0.00023,22.86276]
[1780281519477,30.66,73442.77,8.7,0.49179,0.00023,22.86031]
[1780281519529,30.66,73442.77,8.7,0.49179,0.00023,22.86031]
[1780281520104,30.66,73438.35,8.7,0.49078,0.00023,22.85768]
[1780281520759,30.66,73438.12,8.7,0.49073,0.00023,22.85754]
[1780281523086,30.66,73435.59,8.7,0.49016,0.00023,22.85597]
[1780281525850,30.67,73432.06,8.7,0.48936,0.00023,22.85369]
[1780281528882,30.67,73430.67,8.7,0.48904,0.00023,22.85277]
[1780281531414,30.67,73430.72,8.7,0.48906,0.00023,22.85281]
[1780281532812,30.67,73429.51,8.7,0.48878,0.00023,22.85199]
[1780281538098,30.67,73429.56,8.7,0.48879,0.00023,22.85203]
[1780281540571,30.67,73429.59,8.7,0.4888,0.00023,22.85205]
[1780281541118,30.67,73438.19,8.7,0.49075,0.00023,22.85759]
[1780281546327,30.67,73442.06,8.7,0.49163,0.00023,22.85991]
[1780281546374,30.67,73442.06,8.7,0.49163,0.00023,22.85991]
[1780281546431,30.67,73442.06,8.7,0.49163,0.00023,22.85991]
[1780281546439,30.67,73442.06,8.7,0.49163,0.00023,22.85991]
[1780281547531,30.67,73443.0,8.7,0.49184,0.00023,22.86045]
[1780281547738,30.67,73443.0,8.7,0.49184,0.00023,22.86045]
[1780281553203,30.67,73444.6,8.7,0.49221,0.00023,22.86137]
[1780281558238,30.67,73445.19,8.7,0.49234,0.00023,22.8617]
[1780281563273,30.68,73446.98,8.7,0.49275,0.00023,22.8627]
[1780281568308,30.67,73445.74,8.7,0.49247,0.00023,22.86201]
[1780281573343,30.67,73446.75,8.7,0.49269,0.00023,22.85899]
[1780281576538,30.67,73448.22,8.7,0.49303,0.00023,22.85979]
[1780281576545,30.67,73448.22,8.7,0.49303,0.00023,22.85979]
[1780281577151,30.67,73451.61,8.7,0.4938,0.00023,22.86158]
[1780281577371,30.67,73454.82,8.7,0.49452,0.00023,22.86319]
[1780281580277,30.67,73455.15,8.7,0.4946,0.00023,22.86335]
[1780281580797,30.67,73455.22,8.7,0.49461,0.00023,22.86338]
[1780281581728,30.67,73455.22,8.7,0.49461,0.00023,22.86338]
[1780281581758,30.67,73455.22,8.7,0.49461,0.00023,22.86338]
[1780281582406,30.67,73467.75,8.7,0.49746,0.00023,22.8689]
[1780281583003,30.67,73467.75,8.7,0.49746,0.00023,22.8689]
[1780281583671,30.67,73467.75,8.7,0.49746,0.00023,22.8689]
[1780281583760,30.67,73474.06,8.7,0.49889,0.00023,22.87124]
[1780281583876,30.67,73474.06,8.7,0.49889,0.00023,22.87124]
[1780281584645,30.67,73474.06,8.7,0.49889,0.00023,22.87124]
[1780281588984,30.67,73472.55,8.7,0.49855,0.00023,22.87071]
[1780281590209,30.67,73472.59,8.7,0.49856,0.00023,22.87072]
[1780281590462,30.67,73472.45,8.7,0.49852,0.00023,22.87067]
[1780281590879,30.67,73472.45,8.7,0.49852,0.00023,22.87067]
[1780281591641,30.67,73472.45,8.7,0.49852,0.00023,22.87067]
[1780281592099,30.67,73471.45,8.7,0.4983,0.00023,22.87031]
[1780281592802,30.67,73475.0,8.7,0.4991,0.00023,22.87156]
[1780281595657,30.67,73474.88,8.7,0.49907,0.00023,22.87152]
[1780281597053,30.67,73474.88,8.7,0.49907,0.00023,22.87152]
[1780281598562,30.66,73475.64,8.7,0.49925,0.00023,22.87178]
[1780281598761,30.66,73475.64,8.7,0.49925,0.00023,22.87178]
[1780281601999,30.66,73472.74,8.7,0.49859,0.00023,22.87078]
[1780281602374,30.66,73472.74,8.7,0.49859,0.00023,22.87078]
[1780281606308,30.66,73467.82,8.7,0.49747,0.00023,22.86893]
[1780281608298,30.66,73465.58,8.7,0.49696,0.00023,22.86803]
[1780281608845,30.66,73467.57,8.7,0.49741,0.00023,22.86883]
[1780281613865,30.65,73470.15,8.7,0.49799,0.00023,22.86982]
[1780281619668,30.65,73466.79,8.7,0.49723,0.00023,22.86852]
[1780281620019,30.65,73466.79,8.7,0.49723,0.00023,22.86852]
[1780281623268,30.64,73463.75,8.7,0.49654,0.00023,22.86726]
[1780281628273,30.64,73460.38,8.7,0.49577,0.00023,22.86579]
[1780281629747,30.64,73459.98,8.7,0.49568,0.00023,22.86561]
[1780281632314,30.64,73458.57,8.7,0.49536,0.00023,22.86139]
[1780281632759,30.64,73452.54,8.7,0.49399,0.00023,22.85846]
[1780281636172,30.64,73452.3,8.7,0.49393,0.00023,22.85834]
[1780281639766,30.64,73453.33,8.7,0.49417,0.00023,22.85886]
[1780281640419,30.64,73453.4,8.7,0.49418,0.00023,22.85889]
[1780281643169,30.64,73453.99,8.7,0.49432,0.00023,22.85919]
[1780281644751,30.64,73453.4,8.7,0.49418,0.00023,22.85889]
[1780281646117,30.63,73451.97,8.7,0.49386,0.00023,22.85817]
[1780281646685,30.63,73451.97,8.7,0.49386,0.00023,22.85817]
[1780281646742,30.63,73451.97,8.7,0.49386,0.00023,22.85817]
[1780281647216,30.63,73450.43,8.7,0.49351,0.00023,22.85737]
[1780281652900,30.63,73449.37,8.7,0.49326,0.00023,22.85681]
[1780281657935,30.63,73449.36,8.7,0.49326,0.00023,22.85681]
[1780281659742,30.63,73449.36,8.7,0.49326,0.00023,22.85681]
[1780281660987,30.63,73449.36,8.7,0.49326,0.00023,22.85681]
[1780281661148,30.63,73449.36,8.7,0.49326,0.00023,22.85681]
[1780281662835,30.63,73449.57,8.7,0.49331,0.00023,22.85692]
[1780281661963,30.63,73454.84,8.7,0.49451,0.00023,22.85961]
[1780281663977,30.63,73461.98,8.7,0.49613,0.00023,22.86292]
[1780281669014,30.62,73463.87,8.7,0.49656,0.00023,22.86373]
[1780281671885,30.62,73463.96,8.7,0.49658,0.00023,22.86377]
[1780281672959,30.62,73464.32,8.7,0.49666,0.00023,22.86392]
[1780281674921,30.62,73462.74,8.7,0.4963,0.00023,22.86325]
[1780281680093,30.61,73464.46,8.7,0.49669,0.00023,22.86398]
[1780281685128,30.61,73466.58,8.7,0.49717,0.00023,22.86485]
[1780281688659,30.61,73466.57,8.7,0.49716,0.00023,22.86485]
[1780281690165,30.61,73471.88,8.7,0.49837,0.00023,22.86689]
[1780281691442,30.61,73471.88,8.7,0.49837,0.00023,22.86689]
[1780281691465,30.61,73471.88,8.7,0.49837,0.00023,22.86689]
[1780281691479,30.61,73471.88,8.7,0.49837,0.00023,22.86689]
[1780281691806,30.61,73471.88,8.7,0.49837,0.00023,22.86689]
[1780281692734,30.61,73471.8,8.7,0.49835,0.00023,22.86328]
[1780281693333,30.61,73474.53,8.7,0.49897,0.00023,22.86425]
[1780281693375,30.61,73474.53,8.7,0.49897,0.00023,22.86425]
[1780281693424,30.61,73474.53,8.7,0.49897,0.00023,22.86425]
[1780281693450,30.61,73474.53,8.7,0.49897,0.00023,22.86425]
[1780281693493,30.61,73474.53,8.7,0.49897,0.00023,22.86425]
[1780281693526,30.61,73479.83,8.7,0.50018,0.00023,22.86597]
[1780281694193,30.61,73487.98,8.7,0.50203,0.00023,22.86822]
[1780281699228,30.61,73489.92,8.7,0.50247,0.00023,22.86868]
[1780281701119,30.61,73489.57,8.7,0.50239,0.00023,22.8686]
[1780281701367,30.61,73489.57,8.7,0.50239,0.00023,22.8686]
[1780281701483,30.61,73489.57,8.7,0.50239,0.00023,22.8686]
[1780281701544,30.61,73489.57,8.7,0.50239,0.00023,22.8686]
[1780281701699,30.61,73489.57,8.7,0.50239,0.00023,22.8686]
[1780281703256,30.61,73495.11,8.7,0.50365,0.00023,22.86977]
[1780281708294,30.6,73498.05,8.7,0.50432,0.00023,22.87031]
[1780281711405,30.6,73498.14,8.7,0.50434,0.00023,22.87032]
[1780281714695,30.6,73498.53,8.7,0.50443,0.00023,22.87039]
[1780281714852,30.6,73498.53,8.7,0.50443,0.00023,22.87039]
[1780281714886,30.6,73498.53,8.7,0.50443,0.00023,22.87039]
[1780281715404,30.6,73498.38,8.7,0.50439,0.00023,22.87036]
[1780281717185,30.6,73504.5,8.7,0.50578,0.00023,22.87125]
[1780281717202,30.6,73504.5,8.7,0.50578,0.00023,22.87125]
[1780281717472,30.6,73504.5,8.7,0.50578,0.00023,22.87125]
[1780281717635,30.6,73504.5,8.7,0.50578,0.00023,22.87125]
[1780281717639,30.6,73504.5,8.7,0.50578,0.00023,22.87125]
[1780281717670,30.6,73509.78,8.7,0.50698,0.00023,22.87179]
[1780281718839,30.6,73509.78,8.7,0.50698,0.00023,22.87179]
[1780281719979,30.6,73513.01,8.7,0.50772,0.00023,22.87202]
[1780281720850,30.6,73513.01,8.7,0.50772,0.00023,22.87202]
[1780281722105,30.59,73514.23,8.7,0.508,0.00023,22.87209]
[1780281722602,30.59,73514.23,8.7,0.508,0.00023,22.87209]
[1780281723408,30.59,73521.71,8.7,0.5097,0.00023,22.87225]
[1780281724539,30.59,73521.71,8.7,0.5097,0.00023,22.87225]
[1780281724639,30.59,73524.28,8.7,0.51028,0.00023,22.87221]
[1780281725776,30.59,73524.28,8.7,0.51028,0.00023,22.87221]
[1780281725802,30.59,73524.28,8.7,0.51028,0.00023,22.87221]
[1780281727161,30.59,73525.16,8.7,0.51048,0.00023,22.87219]
[1780281727234,30.59,73525.16,8.7,0.51048,0.00023,22.87219]
[1780281729450,30.59,73533.78,8.7,0.51244,0.00023,22.87164]
[1780281732241,30.59,73534.78,8.7,0.51267,0.00023,22.87154]
[1780281737311,30.59,73535.28,8.7,0.51278,0.00023,22.87149]
[1780281737946,30.59,73535.28,8.7,0.51278,0.00023,22.87149]
[1780281738510,30.59,73538.35,8.7,0.51348,0.00023,22.87113]
[1780281738521,30.59,73538.35,8.7,0.51348,0.00023,22.87113]
[1780281738579,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739248,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739258,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739268,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739314,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739321,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739435,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739602,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739651,30.59,73541.58,8.7,0.51421,0.00023,22.87067]
[1780281739704,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740120,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740206,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740322,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740610,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740634,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740829,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740914,30.59,73562.14,8.7,0.51888,0.00023,22.86595]
[1780281740930,30.59,73571.15,8.7,0.52093,0.00023,22.86289]
[1780281741490,30.59,73571.15,8.7,0.52093,0.00023,22.86289]
[1780281741692,30.59,73571.15,8.7,0.52093,0.00023,22.86289]
[1780281741706,30.59,73578.0,8.7,0.52248,0.00023,22.86016]
[1780281742153,30.59,73578.0,8.7,0.52248,0.00023,22.86016]
[1780281742273,30.59,73578.0,8.7,0.52248,0.00023,22.86016]
[1780281744439,30.59,73580.26,8.7,0.52299,0.00023,22.85918]
[1780281745093,30.59,73579.41,8.7,0.5228,0.00023,22.85955]
[1780281746043,30.59,73579.24,8.7,0.52276,0.00023,22.85963]
[1780281746263,30.59,73579.24,8.7,0.52276,0.00023,22.85963]
[1780281746578,30.59,73588.59,8.7,0.52489,0.00023,22.85525]
[1780281747994,30.58,73590.81,8.7,0.52539,0.00023,22.85412]
[1780281748142,30.58,73590.81,8.7,0.52539,0.00023,22.85412]
[1780281748196,30.58,73590.81,8.7,0.52539,0.00023,22.85412]
[1780281748408,30.58,73590.81,8.7,0.52539,0.00023,22.85412]
[1780281748788,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749045,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749175,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749424,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749508,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749652,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749929,30.58,73606.21,8.7,0.52888,0.00023,22.84526]
[1780281749787,30.58,73625.73,8.7,0.5333,0.00023,22.83151]
[1780281750103,30.58,73625.73,8.7,0.5333,0.00023,22.83151]
[1780281750417,30.58,73625.73,8.7,0.5333,0.00023,22.83151]
[1780281750642,30.58,73625.73,8.7,0.5333,0.00023,22.83151]
[1780281750703,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281750993,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751163,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751324,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751483,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751518,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751646,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751829,30.58,73639.07,8.7,0.53632,0.00023,22.8205]
[1780281751934,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752201,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752452,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752607,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752681,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752707,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752904,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752961,30.58,73655.46,8.7,0.54003,0.00023,22.80159]
[1780281752939,30.58,73647.73,8.7,0.53828,0.00023,22.80906]
[1780281753166,30.58,73647.73,8.7,0.53828,0.00023,22.80906]
[1780281753215,30.58,73647.73,8.7,0.53828,0.00023,22.80906]
[1780281753307,30.58,73647.73,8.7,0.53828,0.00023,22.80906]
[1780281753967,30.58,73647.73,8.7,0.53828,0.00023,22.80906]
[1780281753650,30.58,73626.81,8.7,0.53355,0.00023,22.82708]
[1780281754173,30.58,73626.81,8.7,0.53355,0.00023,22.82708]
[1780281754523,30.58,73626.81,8.7,0.53355,0.00023,22.82708]
[1780281754802,30.58,73618.22,8.7,0.53161,0.00023,22.83354]
[1780281755325,30.58,73618.22,8.7,0.53161,0.00023,22.83354]
[1780281755362,30.58,73618.22,8.7,0.53161,0.00023,22.83354]
[1780281755370,30.58,73618.22,8.7,0.53161,0.00023,22.83354]
[1780281755471,30.58,73618.22,8.7,0.53161,0.00023,22.83354]
[1780281755673,30.58,73618.22,8.7,0.53161,0.00023,22.83354]
[1780281755691,30.58,73633.59,8.7,0.53509,0.00023,22.82159]
[1780281756089,30.58,73633.59,8.7,0.53509,0.00023,22.82159]
[1780281756222,30.58,73633.59,8.7,0.53509,0.00023,22.82159]
[1780281756692,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757065,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757108,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757182,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757418,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757492,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757509,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757696,30.58,73649.04,8.7,0.53858,0.00023,22.80781]
[1780281757990,30.58,73651.81,8.7,0.53921,0.00023,22.80516]
[1780281758044,30.58,73651.81,8.7,0.53921,0.00023,22.80516]
[1780281758548,30.58,73651.81,8.7,0.53921,0.00023,22.80516]
[1780281758969,30.58,73651.81,8.7,0.53921,0.00023,22.80516]
[1780281759555,30.58,73652.51,8.7,0.53936,0.00023,22.80448]
[1780281761275,30.58,73653.46,8.7,0.53958,0.00023,22.80356]
[1780281761373,30.58,73653.46,8.7,0.53958,0.00023,22.80356]
[1780281763834,30.58,73656.08,8.7,0.54017,0.00023,22.80096]
[1780281763881,30.58,73656.08,8.7,0.54017,0.00023,22.80096]
[1780281764202,30.58,73658.46,8.7,0.54071,0.00023,22.79856]
[1780281764252,30.58,73658.46,8.7,0.54071,0.00023,22.79856]
[1780281764356,30.58,73658.46,8.7,0.54071,0.00023,22.79856]
[1780281764396,30.58,73658.46,8.7,0.54071,0.00023,22.79856]
[1780281764480,30.58,73658.46,8.7,0.54071,0.00023,22.79856]
[1780281764726,30.58,73658.46,8.7,0.54071,0.00023,22.79856]
[1780281764754,30.58,73662.03,8.7,0.54152,0.00023,22.79488]
[1780281765818,30.58,73662.03,8.7,0.54152,0.00023,22.79488]
[1780281765960,30.58,73662.03,8.7,0.54152,0.00023,22.79488]
[1780281765972,30.58,73662.03,8.7,0.54152,0.00023,22.79488]
[1780281765936,30.58,73669.62,8.7,0.54323,0.00023,22.78675]
[1780281766737,30.58,73669.62,8.7,0.54323,0.00023,22.78675]
[1780281766757,30.58,73669.62,8.7,0.54323,0.00023,22.78675]
[1780281766828,30.58,73669.62,8.7,0.54323,0.00023,22.78675]
[1780281766916,30.58,73669.62,8.7,0.54323,0.00023,22.78675]
[1780281766929,30.58,73679.94,8.7,0.54556,0.00023,22.77502]
[1780281767818,30.58,73679.94,8.7,0.54556,0.00023,22.77502]
[1780281768010,30.58,73679.94,8.7,0.54556,0.00023,22.77502]
[1780281767890,30.58,73692.31,8.7,0.54835,0.00023,22.75995]
[1780281768446,30.58,73692.31,8.7,0.54835,0.00023,22.75995]
[1780281768830,30.58,73692.31,8.7,0.54835,0.00023,22.75995]
[1780281768865,30.58,73692.31,8.7,0.54835,0.00023,22.75995]
[1780281770453,30.58,73693.38,8.7,0.54859,0.00023,22.7586]
[1780281770545,30.58,73693.38,8.7,0.54859,0.00023,22.7586]
[1780281770609,30.58,73693.38,8.7,0.54859,0.00023,22.7586]
[1780281770898,30.58,73693.38,8.7,0.54859,0.00023,22.7586]
[1780281771226,30.58,73695.17,8.7,0.54899,0.00023,22.75631]
[1780281771267,30.58,73695.17,8.7,0.54899,0.00023,22.75631]
[1780281771351,30.58,73695.17,8.7,0.54899,0.00023,22.75631]
[1780281771938,30.58,73707.54,8.7,0.55177,0.00023,22.73986]
[1780281772303,30.58,73707.54,8.7,0.55177,0.00023,22.73986]
[1780281772419,30.58,73707.54,8.7,0.55177,0.00023,22.73986]
[1780281772665,30.58,73707.54,8.7,0.55177,0.00023,22.73986]
[1780281772850,30.58,73707.54,8.7,0.55177,0.00023,22.73986]
[1780281772896,30.58,73725.2,8.7,0.55574,0.00022,22.71445]
[1780281773245,30.58,73725.2,8.7,0.55574,0.00022,22.71445]
[1780281773496,30.58,73725.2,8.7,0.55574,0.00022,22.71445]
[1780281773502,30.58,73725.2,8.7,0.55574,0.00022,22.71445]
[1780281773574,30.58,73725.2,8.7,0.55574,0.00022,22.71445]
[1780281773740,30.58,73725.2,8.7,0.55574,0.00022,22.71445]
[1780281773836,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774191,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774203,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774354,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774367,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774423,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774467,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774680,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774732,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774778,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774868,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281775026,30.58,73742.1,8.7,0.55953,0.00022,22.68805]
[1780281774946,30.58,73726.05,8.7,0.55593,0.00022,22.71319]
[1780281775221,30.58,73726.05,8.7,0.55593,0.00022,22.71319]
[1780281775354,30.58,73726.05,8.7,0.55593,0.00022,22.71319]
[1780281775404,30.58,73726.05,8.7,0.55593,0.00022,22.71319]
[1780281775801,30.58,73726.05,8.7,0.55593,0.00022,22.71319]
[1780281775850,30.58,73715.89,8.7,0.55365,0.00022,22.72815]
[1780281776356,30.58,73715.89,8.7,0.55365,0.00022,22.72815]
[1780281776410,30.58,73715.89,8.7,0.55365,0.00022,22.72815]
[1780281776735,30.58,73715.89,8.7,0.55365,0.00022,22.72815]
[1780281776942,30.58,73722.9,8.7,0.55522,0.00022,22.71791]
[1780281777105,30.58,73722.9,8.7,0.55522,0.00022,22.71791]
[1780281777688,30.58,73722.9,8.7,0.55522,0.00022,22.71791]
[1780281777865,30.58,73737.21,8.7,0.55844,0.00022,22.69591]
[1780281778519,30.58,73737.21,8.7,0.55844,0.00022,22.69591]
[1780281778872,30.59,73741.75,8.7,0.55945,0.00022,22.68863]
[1780281779851,30.59,73741.75,8.7,0.55945,0.00022,22.68863]
[1780281779875,30.59,73741.75,8.7,0.55945,0.00022,22.68863]
[1780281780363,30.6,73739.25,8.7,0.55888,0.00022,22.6928]
[1780281780547,30.6,73739.25,8.7,0.55888,0.00022,22.6928]
[1780281780616,30.6,73739.25,8.7,0.55888,0.00022,22.6928]
[1780281780889,30.6,73732.32,8.7,0.55732,0.00022,22.70373]
[1780281781611,30.6,73732.32,8.7,0.55732,0.00022,22.70373]
[1780281782434,30.6,73734.28,8.7,0.55776,0.00022,22.70072]
[1780281782546,30.6,73734.28,8.7,0.55776,0.00022,22.70072]
[1780281782903,30.6,73735.28,8.7,0.55798,0.00022,22.69916]
[1780281783181,30.6,73735.28,8.7,0.55798,0.00022,22.69916]
[1780281783205,30.6,73735.28,8.7,0.55798,0.00022,22.69916]
[1780281783280,30.6,73735.28,8.7,0.55798,0.00022,22.69916]
[1780281783382,30.6,73735.28,8.7,0.55798,0.00022,22.69916]
[1780281783405,30.6,73735.28,8.7,0.55798,0.00022,22.69916]
[1780281784039,30.6,73746.16,8.7,0.56042,0.00022,22.6816]
[1780281784917,30.6,73752.75,8.7,0.5619,0.00022,22.67056]
[1780281786074,30.6,73756.43,8.7,0.56272,0.00022,22.66425]
[1780281786198,30.6,73756.43,8.7,0.56272,0.00022,22.66425]
[1780281787258,30.61,73756.0,8.7,0.56261,0.00022,22.66509]
[1780281787365,30.61,73756.0,8.7,0.56261,0.00022,22.66509]
[1780281787492,30.61,73756.0,8.7,0.56261,0.00022,22.66509]
[1780281787778,30.61,73756.0,8.7,0.56261,0.00022,22.66509]
[1780281787801,30.61,73756.0,8.7,0.56261,0.00022,22.66509]
[1780281787947,30.61,73764.61,8.7,0.56453,0.00022,22.65011]
[1780281788294,30.61,73764.61,8.7,0.56453,0.00022,22.65011]
[1780281788393,30.61,73764.61,8.7,0.56453,0.00022,22.65011]
[1780281788797,30.61,73764.61,8.7,0.56453,0.00022,22.65011]
[1780281788818,30.61,73764.61,8.7,0.56453,0.00022,22.65011]
[1780281788831,30.61,73764.61,8.7,0.56453,0.00022,22.65011]
[1780281789452,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281789476,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281789562,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281789599,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281789678,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281789699,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281790030,30.61,73766.91,8.7,0.56504,0.00022,22.64599]
[1780281789960,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790120,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790406,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790425,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790468,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790483,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790807,30.62,73745.59,8.7,0.56026,0.00022,22.68279]
[1780281790973,30.62,73722.3,8.7,0.55504,0.00022,22.71918]
[1780281791247,30.62,73722.3,8.7,0.55504,0.00022,22.71918]
[1780281791469,30.62,73722.3,8.7,0.55504,0.00022,22.71918]
[1780281791532,30.62,73722.3,8.7,0.55504,0.00022,22.71918]
[1780281791979,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792356,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792397,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792414,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792492,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792803,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792838,30.62,73717.16,8.7,0.55389,0.00022,22.72668]
[1780281792987,30.62,73729.36,8.7,0.55663,0.00022,22.70856]
[1780281793897,30.62,73729.36,8.7,0.55663,0.00022,22.70856]
[1780281793950,30.62,73729.36,8.7,0.55663,0.00022,22.70856]
[1780281794048,30.62,73729.36,8.7,0.55663,0.00022,22.70856]
[1780281794064,30.62,73744.85,8.7,0.5601,0.00022,22.68404]
[1780281794444,30.62,73744.85,8.7,0.5601,0.00022,22.68404]
[1780281794516,30.62,73744.85,8.7,0.5601,0.00022,22.68404]
[1780281795008,30.62,73744.17,8.7,0.55994,0.00022,22.68516]
[1780281795358,30.62,73744.17,8.7,0.55994,0.00022,22.68516]
[1780281795797,30.62,73744.17,8.7,0.55994,0.00022,22.68516]
[1780281795804,30.62,73744.17,8.7,0.55994,0.00022,22.68516]
[1780281796162,30.62,73746.72,8.7,0.56051,0.00022,22.68099]
[1780281796241,30.62,73746.72,8.7,0.56051,0.00022,22.68099]
[1780281796650,30.62,73746.72,8.7,0.56051,0.00022,22.68099]
[1780281796653,30.62,73746.72,8.7,0.56051,0.00022,22.68099]
[1780281797365,30.62,73749.39,8.7,0.56111,0.00022,22.67656]
[1780281797392,30.62,73749.39,8.7,0.56111,0.00022,22.67656]
[1780281798407,30.62,73747.97,8.7,0.56079,0.00022,22.67894]
[1780281798516,30.62,73747.97,8.7,0.56079,0.00022,22.67894]
[1780281798517,30.62,73747.97,8.7,0.56079,0.00022,22.67894]
[1780281798520,30.62,73747.97,8.7,0.56079,0.00022,22.67894]
[1780281798918,30.62,73747.97,8.7,0.56079,0.00022,22.67894]
[1780281798997,30.62,73747.97,8.7,0.56079,0.00022,22.67894]
[1780281799050,30.63,73728.12,8.7,0.55633,0.00022,22.71063]
[1780281799204,30.63,73728.12,8.7,0.55633,0.00022,22.71063]
[1780281799427,30.63,73728.12,8.7,0.55633,0.00022,22.71063]
[1780281799653,30.63,73728.12,8.7,0.55633,0.00022,22.71063]
[1780281800060,30.63,73731.11,8.7,0.557,0.00022,22.70606]
[1780281800449,30.63,73731.11,8.7,0.557,0.00022,22.70606]
[1780281801083,30.63,73742.38,8.7,0.55952,0.00022,22.68825]
[1780281801121,30.63,73742.38,8.7,0.55952,0.00022,22.68825]
[1780281802334,30.63,73744.17,8.7,0.55992,0.00022,22.68534]
[1780281802387,30.63,73744.17,8.7,0.55992,0.00022,22.68534]
[1780281803083,30.63,73739.94,8.7,0.55897,0.00022,22.69219]
[1780281803787,30.63,73739.94,8.7,0.55897,0.00022,22.69219]
[1780281803845,30.63,73739.94,8.7,0.55897,0.00022,22.69219]
[1780281804041,30.63,73739.94,8.7,0.55897,0.00022,22.69219]
[1780281804215,30.63,73740.76,8.7,0.55915,0.00022,22.6909]
[1780281804700,30.63,73740.76,8.7,0.55915,0.00022,22.6909]
[1780281805691,30.64,73742.09,8.7,0.55945,0.00022,22.68877]
[1780281805945,30.64,73742.09,8.7,0.55945,0.00022,22.68877]
[1780281806104,30.64,73752.05,8.7,0.56168,0.00022,22.67231]
[1780281806763,30.64,73752.05,8.7,0.56168,0.00022,22.67231]
[1780281806777,30.64,73752.05,8.7,0.56168,0.00022,22.67231]
[1780281806891,30.64,73752.05,8.7,0.56168,0.00022,22.67231]
[1780281806960,30.64,73752.05,8.7,0.56168,0.00022,22.67231]
[1780281806979,30.64,73752.05,8.7,0.56168,0.00022,22.67231]
[1780281807111,30.64,73759.47,8.7,0.56334,0.00022,22.65959]
[1780281807432,30.64,73759.47,8.7,0.56334,0.00022,22.65959]
[1780281807664,30.64,73759.47,8.7,0.56334,0.00022,22.65959]
[1780281807755,30.64,73759.47,8.7,0.56334,0.00022,22.65959]
[1780281808762,30.64,73756.46,8.7,0.56266,0.00022,22.66481]
[1780281809663,30.64,73755.96,8.7,0.56255,0.00022,22.66568]
[1780281810582,30.64,73755.96,8.7,0.56255,0.00022,22.66569]
[1780281811844,30.64,73756.42,8.7,0.56265,0.00022,22.66491]
[1780281813779,30.64,73760.15,8.7,0.56349,0.00022,22.65483]
[1780281814674,30.64,73761.39,8.7,0.56377,0.00022,22.65268]
[1780281814679,30.64,73761.39,8.7,0.56377,0.00022,22.65268]
[1780281815522,30.64,73761.54,8.7,0.5638,0.00022,22.65242]
[1780281816701,30.64,73758.15,8.7,0.56304,0.00022,22.65834]
[1780281816743,30.64,73758.15,8.7,0.56304,0.00022,22.65834]
[1780281816820,30.64,73758.15,8.7,0.56304,0.00022,22.65834]
[1780281816986,30.64,73758.15,8.7,0.56304,0.00022,22.65834]
[1780281817087,30.64,73752.48,8.7,0.56177,0.00022,22.66807]
[1780281817273,30.64,73752.48,8.7,0.56177,0.00022,22.66807]
[1780281817676,30.64,73752.48,8.7,0.56177,0.00022,22.66807]
[1780281817860,30.64,73752.48,8.7,0.56177,0.00022,22.66807]
[1780281818400,30.64,73755.74,8.7,0.5625,0.00022,22.66252]
[1780281818409,30.64,73755.74,8.7,0.5625,0.00022,22.66252]
[1780281818483,30.64,73755.74,8.7,0.5625,0.00022,22.66252]
[1780281820407,30.64,73761.88,8.7,0.56387,0.00022,22.65186]
[1780281821387,30.64,73763.63,8.7,0.56426,0.00022,22.64878]
[1780281822283,30.65,73764.79,8.7,0.56452,0.00022,22.64673]
[1780281822592,30.65,73764.79,8.7,0.56452,0.00022,22.64673]
[1780281822603,30.65,73764.79,8.7,0.56452,0.00022,22.64673]
[1780281822648,30.65,73764.79,8.7,0.56452,0.00022,22.64673]
[1780281823020,30.65,73764.79,8.7,0.56452,0.00022,22.64673]
[1780281823086,30.65,73764.79,8.7,0.56452,0.00022,22.64673]
[1780281823117,30.65,73763.46,8.7,0.56422,0.00022,22.64911]
[1780281823357,30.65,73763.46,8.7,0.56422,0.00022,22.64911]
[1780281823413,30.65,73746.99,8.7,0.56054,0.00022,22.6773]
[1780281824563,30.65,73746.99,8.7,0.56054,0.00022,22.6773]
[1780281824893,30.65,73732.16,8.7,0.55721,0.00022,22.70104]
[1780281825720,30.65,73732.16,8.7,0.55721,0.00022,22.70104]
[1780281825762,30.65,73733.99,8.7,0.55762,0.00022,22.6982]
[1780281826856,30.65,73733.99,8.7,0.55762,0.00022,22.6982]
[1780281826902,30.65,73736.18,8.7,0.55811,0.00022,22.69477]
[1780281833030,30.64,73737.96,8.7,0.55853,0.00022,22.69179]
[1780281835285,30.63,73733.21,8.7,0.55747,0.00022,22.69923]
[1780281835297,30.63,73733.21,8.7,0.55747,0.00022,22.69923]
[1780281835337,30.63,73732.74,8.7,0.55737,0.00022,22.69995]
[1780281839439,30.63,73726.34,8.7,0.55593,0.00022,22.70974]
[1780281840380,30.63,73721.52,8.7,0.55485,0.00022,22.71691]
[1780281842394,30.63,73717.31,8.7,0.55391,0.00022,22.72303]
[1780281844122,30.63,73717.31,8.7,0.55391,0.00022,22.72303]
[1780281844143,30.63,73717.31,8.7,0.55391,0.00022,22.72303]
[1780281844191,30.63,73717.31,8.7,0.55391,0.00022,22.72303]
[1780281844254,30.63,73718.07,8.7,0.55408,0.00022,22.72192]
[1780281844325,30.63,73718.07,8.7,0.55408,0.00022,22.72192]
[1780281844632,30.63,73718.07,8.7,0.55408,0.00022,22.72192]
[1780281844675,30.63,73718.07,8.7,0.55408,0.00022,22.72192]
[1780281844847,30.63,73718.07,8.7,0.55408,0.00022,22.72192]
[1780281844939,30.63,73705.31,8.7,0.55121,0.00022,22.73979]
[1780281845211,30.63,73705.31,8.7,0.55121,0.00022,22.73979]
[1780281845505,30.63,73705.31,8.7,0.55121,0.00022,22.73979]
[1780281845626,30.63,73705.31,8.7,0.55121,0.00022,22.73979]
[1780281846140,30.63,73692.44,8.7,0.54832,0.00022,22.75661]
[1780281846439,30.63,73692.44,8.7,0.54832,0.00022,22.75661]
[1780281847016,30.63,73692.44,8.7,0.54832,0.00022,22.75661]
[1780281847352,30.63,73689.19,8.7,0.54759,0.00023,22.76068]
[1780281848875,30.63,73689.37,8.7,0.54763,0.00023,22.76046]
[1780281851589,30.63,73690.3,8.7,0.54783,0.00022,22.75932]
[1780281852594,30.64,73689.84,8.7,0.54773,0.00023,22.7599]
[1780281852629,30.64,73689.84,8.7,0.54773,0.00023,22.7599]
[1780281852633,30.64,73689.84,8.7,0.54773,0.00023,22.7599]
[1780281853712,30.64,73683.2,8.7,0.54623,0.00023,22.768]
[1780281854459,30.64,73683.2,8.7,0.54623,0.00023,22.768]
[1780281854715,30.64,73683.2,8.7,0.54623,0.00023,22.768]
[1780281855052,30.64,73683.2,8.7,0.54623,0.00023,22.768]
[1780281855872,30.64,73679.1,8.7,0.54531,0.00023,22.77284]
[1780281857233,30.64,73679.52,8.7,0.5454,0.00023,22.77237]
[1780281857390,30.64,73679.52,8.7,0.5454,0.00023,22.77237]
[1780281857740,30.64,73679.52,8.7,0.5454,0.00023,22.77237]
[1780281857778,30.64,73684.18,8.7,0.54645,0.00023,22.76686]
[1780281858507,30.64,73689.39,8.7,0.54762,0.00022,22.76052]
[1780281860636,30.64,73688.5,8.7,0.54742,0.00022,22.76162]
[1780281860651,30.64,73688.5,8.7,0.54742,0.00022,22.76162]
[1780281861528,30.64,73694.1,8.7,0.54867,0.00022,22.75463]
[1780281864380,30.64,73697.11,8.7,0.54935,0.00022,22.75077]
[1780281864651,30.64,73697.11,8.7,0.54935,0.00022,22.75077]
[1780281865551,30.64,73695.04,8.7,0.54889,0.00022,22.75344]
[1780281869085,30.65,73699.12,8.7,0.5498,0.00022,22.74817]
[1780281869853,30.65,73699.35,8.7,0.54985,0.00022,22.74787]
[1780281869860,30.65,73699.35,8.7,0.54985,0.00022,22.74787]
[1780281871112,30.65,73698.38,8.7,0.54964,0.00022,22.74914]
[1780281872816,30.65,73696.08,8.7,0.54912,0.00022,22.74851]
[1780281873883,30.65,73692.7,8.7,0.54836,0.00022,22.75282]
[1780281877823,30.64,73691.86,8.7,0.54818,0.00022,22.75386]
[1780281877869,30.64,73691.86,8.7,0.54818,0.00022,22.75386]
[1780281879851,30.64,73689.67,8.7,0.54769,0.00022,22.75658]
[1780281881670,30.64,73684.94,8.7,0.54662,0.00023,22.76237]
[1780281882245,30.64,73684.94,8.7,0.54662,0.00023,22.76237]
[1780281882945,30.64,73684.94,8.7,0.54662,0.00023,22.76237]
[1780281883589,30.64,73682.45,8.7,0.54606,0.00023,22.76536]
[1780281885513,30.65,73678.88,8.7,0.54525,0.00023,22.76957]
[1780281887820,30.65,73679.36,8.7,0.54536,0.00023,22.76902]
[1780281888827,30.65,73679.17,8.7,0.54531,0.00023,22.76925]
[1780281890761,30.65,73679.52,8.7,0.54539,0.00023,22.76886]
[1780281891610,30.65,73679.38,8.7,0.54536,0.00023,22.76904]
[1780281894913,30.66,73677.75,8.7,0.54499,0.00023,22.77095]
[1780281897089,30.66,73676.79,8.7,0.54477,0.00023,22.77207]
[1780281902794,30.67,73674.8,8.7,0.54431,0.00023,22.77438]
[1780281904570,30.67,73678.59,8.7,0.54516,0.00022,22.77006]
[1780281905207,30.67,73684.91,8.7,0.54658,0.00022,22.76261]
[1780281905765,30.67,73684.91,8.7,0.54658,0.00022,22.76261]
[1780281905973,30.67,73684.91,8.7,0.54658,0.00022,22.76261]
[1780281905991,30.67,73684.91,8.7,0.54658,0.00022,22.76261]
[1780281906250,30.67,73685.78,8.7,0.54678,0.00022,22.76157]
[1780281906416,30.67,73685.78,8.7,0.54678,0.00022,22.76157]
[1780281906524,30.67,73685.78,8.7,0.54678,0.00022,22.76157]
[1780281907024,30.67,73685.78,8.7,0.54678,0.00022,22.76157]
[1780281907101,30.67,73693.4,8.7,0.54849,0.00022,22.75216]
[1780281907858,30.67,73697.87,8.7,0.54949,0.00022,22.74644]
[1780281910360,30.67,73698.43,8.7,0.54962,0.00022,22.74571]
[1780281910607,30.67,73698.43,8.7,0.54962,0.00022,22.74571]
[1780281912874,30.67,73703.03,8.7,0.55065,0.00022,22.73966]
[1780281912894,30.67,73711.62,8.7,0.55258,0.00022,22.72793]
[1780281913688,30.67,73711.62,8.7,0.55258,0.00022,22.72793]
[1780281913718,30.67,73711.62,8.7,0.55258,0.00022,22.72793]
[1780281913979,30.67,73711.62,8.7,0.55258,0.00022,22.72793]
[1780281914699,30.67,73712.76,8.7,0.55284,0.00022,22.72633]
[1780281915438,30.67,73715.95,8.7,0.55355,0.00022,22.72181]
[1780281915915,30.67,73720.86,8.7,0.55465,0.00022,22.71471]
[1780281916565,30.67,73720.86,8.7,0.55465,0.00022,22.71471]
[1780281916678,30.67,73720.86,8.7,0.55465,0.00022,22.71471]
[1780281917151,30.67,73720.86,8.7,0.55465,0.00022,22.71471]
[1780281917907,30.67,73722.58,8.7,0.55504,0.00022,22.71217]
[1780281917929,30.67,73723.37,8.7,0.55522,0.00022,22.71101]
[1780281918855,30.67,73723.37,8.7,0.55522,0.00022,22.71101]
[1780281919213,30.67,73723.37,8.7,0.55522,0.00022,22.71101]
[1780281919944,30.67,73713.82,8.7,0.55308,0.00022,22.72481]
[1780281920608,30.67,73713.82,8.7,0.55308,0.00022,22.72481]
[1780281920804,30.67,73713.82,8.7,0.55308,0.00022,22.72481]
[1780281921501,30.67,73709.84,8.7,0.55218,0.00022,22.73037]
[1780281922470,30.67,73708.5,8.7,0.55188,0.00022,22.73221]
[1780281923095,30.67,73708.5,8.7,0.55188,0.00022,22.73221]
[1780281923680,30.67,73708.97,8.7,0.55199,0.00022,22.73156]
[1780281923973,30.67,73714.56,8.7,0.55325,0.00022,22.72374]
[1780281924979,30.67,73720.77,8.7,0.55464,0.00022,22.71479]
[1780281926216,30.67,73720.77,8.7,0.55464,0.00022,22.71479]
[1780281931838,30.67,73721.8,8.7,0.55488,0.00022,22.70966]
[1780281937063,30.67,73720.74,8.7,0.55464,0.00022,22.71121]
[1780281938142,30.67,73720.74,8.7,0.55464,0.00022,22.71121]
[1780281944112,30.66,73721.9,8.7,0.5549,0.00022,22.7095]
[1780281948843,30.66,73722.83,8.7,0.55511,0.00022,22.70812]
[1780281949222,30.66,73722.83,8.7,0.55511,0.00022,22.70812]
[1780281949241,30.66,73726.03,8.7,0.55583,0.00022,22.70335]
[1780281949352,30.66,73726.03,8.7,0.55583,0.00022,22.70335]
[1780281949681,30.66,73726.03,8.7,0.55583,0.00022,22.70335]
[1780281949932,30.66,73726.03,8.7,0.55583,0.00022,22.70335]
[1780281950249,30.66,73737.43,8.7,0.55838,0.00022,22.68577]
[1780281950502,30.66,73737.43,8.7,0.55838,0.00022,22.68577]
[1780281951132,30.66,73737.43,8.7,0.55838,0.00022,22.68577]
[1780281951134,30.66,73737.43,8.7,0.55838,0.00022,22.68577]
[1780281951278,30.66,73745.07,8.7,0.56009,0.00022,22.67346]
[1780281951363,30.66,73745.07,8.7,0.56009,0.00022,22.67346]
[1780281951423,30.66,73745.07,8.7,0.56009,0.00022,22.67346]
[1780281951461,30.66,73745.07,8.7,0.56009,0.00022,22.67346]
[1780281951481,30.66,73745.07,8.7,0.56009,0.00022,22.67346]
[1780281951746,30.66,73745.07,8.7,0.56009,0.00022,22.67346]
[1780281952168,30.66,73760.99,8.7,0.56365,0.00022,22.64651]
[1780281952306,30.66,73760.99,8.7,0.56365,0.00022,22.64651]
[1780281954182,30.67,73763.08,8.7,0.56411,0.00022,22.64287]
[1780281955149,30.67,73763.08,8.7,0.56411,0.00022,22.64287]
[1780281957911,30.67,73761.65,8.7,0.56379,0.00022,22.64546]
[1780281958415,30.67,73762.07,8.7,0.56388,0.00022,22.64474]
[1780281958459,30.67,73762.07,8.7,0.56388,0.00022,22.64474]
[1780281958488,30.67,73762.07,8.7,0.56388,0.00022,22.64474]
[1780281958822,30.67,73762.07,8.7,0.56388,0.00022,22.64474]
[1780281959217,30.67,73752.29,8.7,0.56169,0.00022,22.66161]
[1780281959550,30.67,73752.29,8.7,0.56169,0.00022,22.66161]
[1780281959697,30.67,73752.29,8.7,0.56169,0.00022,22.66161]
[1780281960224,30.67,73741.75,8.7,0.55933,0.00022,22.67902]
[1780281960504,30.67,73741.75,8.7,0.55933,0.00022,22.67902]
[1780281960992,30.67,73741.75,8.7,0.55933,0.00022,22.67902]
[1780281961767,30.68,73739.29,8.7,0.55878,0.00022,22.68298]
[1780281962757,30.68,73738.12,8.7,0.55852,0.00022,22.68486]
[1780281962852,30.68,73738.12,8.7,0.55852,0.00022,22.68486]
[1780281964946,30.68,73744.23,8.7,0.55988,0.00022,22.67507]
[1780281966502,30.68,73743.42,8.7,0.5597,0.00022,22.67641]
[1780281972308,30.69,73742.33,8.7,0.55944,0.00022,22.67827]
[1780281975050,30.69,73745.33,8.7,0.56011,0.00022,22.67342]
[1780281975839,30.69,73745.33,8.7,0.56011,0.00022,22.67342]
[1780281977760,30.69,73745.12,8.7,0.56006,0.00022,22.67379]
[1780281977838,30.69,73745.12,8.7,0.56006,0.00022,22.67379]
[1780281978195,30.69,73745.12,8.7,0.56006,0.00022,22.67379]
[1780281979405,30.69,73748.38,8.7,0.56078,0.00022,22.66845]
[1780281984392,30.7,73755.49,8.7,0.56237,0.00022,22.65654]
[1780281989937,30.7,73755.61,8.7,0.56239,0.00022,22.65637]
[1780281989978,30.7,73755.61,8.7,0.56239,0.00022,22.65637]
[1780281990825,30.7,73755.23,8.7,0.5623,0.00022,22.65703]
[1780281990927,30.7,73749.17,8.7,0.56095,0.00022,22.66725]
[1780281991448,30.7,73749.17,8.7,0.56095,0.00022,22.66725]
[1780281992446,30.7,73749.08,8.7,0.56094,0.00022,22.66378]
[1780281993751,30.7,73750.96,8.7,0.56136,0.00022,22.66065]
[1780281994401,30.7,73749.95,8.7,0.56113,0.00022,22.66235]
[1780281996776,30.7,73751.46,8.7,0.56146,0.00022,22.65984]
[1780281996857,30.7,73751.46,8.7,0.56146,0.00022,22.65984]
[1780281998323,30.7,73750.34,8.7,0.56121,0.00022,22.66172]
[1780281998699,30.71,73749.83,8.7,0.5611,0.00022,22.66259]
[1780281999147,30.71,73749.83,8.7,0.5611,0.00022,22.66259]
[1780281999195,30.71,73749.83,8.7,0.5611,0.00022,22.66259]
[1780281999897,30.71,73749.06,8.7,0.56093,0.00022,22.66387]
[1780282000413,30.71,73745.41,8.7,0.56011,0.00022,22.66989]
[1780282000729,30.71,73745.41,8.7,0.56011,0.00022,22.66989]
[1780282002426,30.71,73740.59,8.7,0.55903,0.00022,22.6777]
[1780282002802,30.71,73740.59,8.7,0.55903,0.00022,22.6777]
[1780282005752,30.71,73733.21,8.7,0.55738,0.00022,22.68936]
[1780282005956,30.71,73733.21,8.7,0.55738,0.00022,22.68936]
[1780282006234,30.71,73735.09,8.7,0.55779,0.00022,22.68645]
[1780282006897,30.71,73735.09,8.7,0.55779,0.00022,22.68645]
[1780282007243,30.71,73731.7,8.7,0.55704,0.00022,22.6917]
[1780282009837,30.71,73731.39,8.7,0.55696,0.00022,22.69221]
[1780282009892,30.71,73731.39,8.7,0.55696,0.00022,22.69221]
[1780282010268,30.71,73731.39,8.7,0.55696,0.00022,22.69221]
[1780282010016,30.71,73731.18,8.7,0.55691,0.00022,22.69255]
[1780282010527,30.71,73731.18,8.7,0.55691,0.00022,22.69255]
[1780282010551,30.71,73731.18,8.7,0.55691,0.00022,22.69255]
[1780282010734,30.71,73731.18,8.7,0.55691,0.00022,22.69255]
[1780282010833,30.71,73731.18,8.7,0.55691,0.00022,22.69255]
[1780282011053,30.71,73731.18,8.7,0.55691,0.00022,22.69255]
[1780282011320,30.71,73716.1,8.7,0.55354,0.00022,22.71484]
[1780282012325,30.71,73716.1,8.7,0.55354,0.00022,22.71484]
[1780282011890,30.72,73710.98,8.7,0.55239,0.00022,22.72205]
[1780282013335,30.72,73710.98,8.7,0.55239,0.00022,22.72205]
[1780282013368,30.71,73708.99,8.7,0.55194,0.00022,22.72479]
[1780282014139,30.71,73708.99,8.7,0.55194,0.00022,22.72479]
[1780282015863,30.71,73706.98,8.7,0.5515,0.00022,22.72753]
[1780282019749,30.71,73706.05,8.7,0.55129,0.00022,22.72876]
[1780282021817,30.71,73706.03,8.7,0.55129,0.00022,22.72878]
[1780282021860,30.71,73706.03,8.7,0.55129,0.00022,22.72878]
[1780282021955,30.71,73706.03,8.7,0.55129,0.00022,22.72878]
[1780282022247,30.71,73706.03,8.7,0.55129,0.00022,22.72878]
[1780282022441,30.71,73706.03,8.7,0.55129,0.00022,22.72876]
[1780282022881,30.71,73706.03,8.7,0.55129,0.00022,22.72876]
[1780282022968,30.71,73706.03,8.7,0.55129,0.00022,22.72876]
[1780282023003,30.71,73706.03,8.7,0.55129,0.00022,22.72876]
[1780282023024,30.71,73692.11,8.7,0.54816,0.00022,22.7469]
[1780282024347,30.71,73692.11,8.7,0.54816,0.00022,22.7469]
[1780282023913,30.71,73682.17,8.7,0.54593,0.00022,22.759]
[1780282025961,30.71,73680.01,8.7,0.54545,0.00022,22.76153]
[1780282026036,30.71,73680.01,8.7,0.54545,0.00022,22.76153]
[1780282026061,30.71,73680.01,8.7,0.54545,0.00022,22.76153]
[1780282026689,30.71,73672.95,8.7,0.54386,0.00022,22.76958]
[1780282027627,30.71,73672.95,8.7,0.54386,0.00022,22.76958]
[1780282030474,30.71,73672.93,8.7,0.54385,0.00022,22.76963]
[1780282030606,30.71,73672.93,8.7,0.54385,0.00022,22.76963]
[1780282032085,30.72,73670.47,8.7,0.54329,0.00022,22.77235]
[1780282032970,30.72,73669.77,8.7,0.54313,0.00022,22.77313]
[1780282034143,30.72,73666.84,8.7,0.54247,0.00022,22.7763]
[1780282034237,30.72,73664.55,8.7,0.54196,0.00022,22.77873]
[1780282035972,30.72,73660.0,8.7,0.54093,0.00022,22.78345]
[1780282036983,30.72,73660.0,8.7,0.54093,0.00022,22.78345]
[1780282037021,30.72,73660.0,8.7,0.54093,0.00022,22.78345]
[1780282037915,30.72,73660.18,8.7,0.54097,0.00022,22.78328]
[1780282038693,30.72,73656.41,8.7,0.54012,0.00023,22.78707]
[1780282040394,30.72,73658.24,8.7,0.54053,0.00022,22.78525]
[1780282040475,30.72,73655.51,8.7,0.53992,0.00023,22.78797]
[1780282042812,30.73,73658.55,8.7,0.5406,0.00022,22.78495]
[1780282043322,30.73,73658.55,8.7,0.5406,0.00022,22.78495]
[1780282046692,30.73,73655.52,8.7,0.53992,0.00023,22.78798]
[1780282046789,30.73,73655.52,8.7,0.53992,0.00023,22.78798]
[1780282046833,30.73,73655.65,8.7,0.53995,0.00023,22.78785]
[1780282048347,30.73,73655.65,8.7,0.53995,0.00023,22.78785]
[1780282048361,30.73,73655.65,8.7,0.53995,0.00023,22.78785]
[1780282048379,30.73,73655.65,8.7,0.53995,0.00023,22.78785]
[1780282049059,30.73,73655.83,8.7,0.53999,0.00023,22.78767]
[1780282049623,30.73,73656.44,8.7,0.54012,0.00022,22.78707]
[1780282049914,30.73,73656.44,8.7,0.54012,0.00022,22.78707]
[1780282050654,30.73,73657.13,8.7,0.54028,0.00022,22.78639]
[1780282051457,30.73,73656.77,8.7,0.5402,0.00022,22.78675]
[1780282053012,30.73,73658.24,8.7,0.54053,0.00022,22.78169]
[1780282053253,30.73,73658.24,8.7,0.54053,0.00022,22.78169]
[1780282054828,30.73,73659.12,8.7,0.54073,0.00022,22.7808]
[1780282055896,30.73,73652.12,8.7,0.53915,0.00023,22.78771]
[1780282056857,30.73,73652.12,8.7,0.53915,0.00023,22.78771]
[1780282057849,30.73,73651.09,8.7,0.53892,0.00023,22.7887]
[1780282059128,30.73,73650.3,8.7,0.53874,0.00023,22.78945]
[1780282059130,30.73,73650.3,8.7,0.53874,0.00023,22.78945]
[1780282059142,30.73,73650.3,8.7,0.53874,0.00023,22.78945]
[1780282059281,30.73,73650.3,8.7,0.53874,0.00023,22.78945]
[1780282059321,30.73,73651.04,8.7,0.53891,0.00023,22.78875]
[1780282059924,30.73,73655.92,8.7,0.54001,0.00023,22.78401]
[1780282061697,30.73,73658.31,8.7,0.54055,0.00022,22.78163]
[1780282061780,30.73,73658.31,8.7,0.54055,0.00022,22.78163]
[1780282061938,30.73,73657.65,8.7,0.5404,0.00022,22.7823]
[1780282063325,30.73,73651.36,8.7,0.53898,0.00023,22.78845]
[1780282064089,30.73,73651.36,8.7,0.53898,0.00023,22.78845]
[1780282064658,30.73,73650.4,8.7,0.53876,0.00023,22.78936]
[1780282065077,30.73,73650.4,8.7,0.53876,0.00023,22.78936]
[1780282070820,30.74,73650.18,8.7,0.53871,0.00023,22.78958]
[1780282070938,30.74,73650.18,8.7,0.53871,0.00023,22.78958]
[1780282071005,30.74,73650.18,8.7,0.53871,0.00023,22.78958]
[1780282071118,30.74,73650.18,8.7,0.53871,0.00023,22.78958]
[1780282071140,30.74,73650.18,8.7,0.53871,0.00023,22.78958]
[1780282073050,30.74,73646.43,8.7,0.53787,0.00023,22.79307]
[1780282075032,30.74,73647.56,8.7,0.53812,0.00023,22.79203]
[1780282075395,30.74,73647.56,8.7,0.53812,0.00023,22.79203]
[1780282075034,30.74,73642.07,8.7,0.53689,0.00023,22.79701]
[1780282076853,30.74,73640.5,8.7,0.53653,0.00023,22.7984]
[1780282078831,30.73,73642.01,8.7,0.53688,0.00023,22.79706]
[1780282081340,30.73,73641.16,8.7,0.53668,0.00023,22.79781]
[1780282083473,30.73,73644.52,8.7,0.53744,0.00023,22.79481]
[1780282083604,30.73,73644.52,8.7,0.53744,0.00023,22.79481]
[1780282083684,30.73,73644.52,8.7,0.53744,0.00023,22.79481]
[1780282083744,30.73,73644.52,8.7,0.53744,0.00023,22.79481]
[1780282083940,30.73,73644.52,8.7,0.53744,0.00023,22.79481]
[1780282084397,30.73,73644.52,8.7,0.53744,0.00023,22.79481]
[1780282084433,30.73,73659.46,8.7,0.5408,0.00022,22.78047]
[1780282085104,30.73,73664.71,8.7,0.54198,0.00022,22.77505]
[1780282085904,30.73,73664.71,8.7,0.54198,0.00022,22.77505]
[1780282086111,30.74,73665.78,8.7,0.54222,0.00022,22.77393]
[1780282086856,30.74,73665.78,8.7,0.54222,0.00022,22.77393]
[1780282086976,30.74,73665.78,8.7,0.54222,0.00022,22.77393]
[1780282087118,30.73,73666.64,8.7,0.54242,0.00022,22.77301]
[1780282088111,30.73,73666.64,8.7,0.54242,0.00022,22.77301]
[1780282088125,30.73,73666.32,8.7,0.54235,0.00022,22.77335]
[1780282091973,30.74,73662.98,8.7,0.54159,0.00022,22.77688]
[1780282094683,30.74,73658.32,8.7,0.54054,0.00022,22.78165]
[1780282095167,30.74,73658.32,8.7,0.54054,0.00022,22.78165]
[1780282095167,30.74,73658.32,8.7,0.54054,0.00022,22.78165]
[1780282095174,30.74,73658.24,8.7,0.54053,0.00022,22.78173]
[1780282097197,30.74,73660.52,8.7,0.54104,0.00022,22.77943]
[1780282097203,30.74,73660.99,8.7,0.54114,0.00022,22.77896]
[1780282099246,30.74,73660.67,8.7,0.54107,0.00022,22.77928]
[1780282099256,30.74,73660.67,8.7,0.54107,0.00022,22.77928]
[1780282100661,30.74,73659.39,8.7,0.54078,0.00022,22.78059]
[1780282104527,30.74,73659.16,8.7,0.54073,0.00022,22.78082]
[1780282108158,30.74,73662.79,8.7,0.54154,0.00022,22.77713]
[1780282109197,30.75,73663.42,8.7,0.54168,0.00022,22.77648]
[1780282109433,30.75,73663.42,8.7,0.54168,0.00022,22.77648]
[1780282111306,30.75,73660.65,8.7,0.54106,0.00022,22.77934]
[1780282111475,30.75,73659.7,8.7,0.54085,0.00022,22.77671]
[1780282112293,30.75,73654.95,8.7,0.53978,0.00022,22.78145]
[1780282114307,30.75,73649.54,8.7,0.53856,0.00023,22.78665]
[1780282119342,30.75,73647.62,8.7,0.53813,0.00023,22.78846]
[1780282124371,30.75,73647.03,8.7,0.53799,0.00023,22.78902]
[1780282125385,30.76,73654.27,8.7,0.53962,0.00022,22.78216]
[1780282126071,30.76,73654.27,8.7,0.53962,0.00022,22.78216]
[1780282126391,30.76,73660.03,8.7,0.54092,0.00022,22.77643]
[1780282126601,30.76,73660.03,8.7,0.54092,0.00022,22.77643]
[1780282127851,30.76,73661.18,8.7,0.54117,0.00022,22.77525]
[1780282128005,30.76,73661.18,8.7,0.54117,0.00022,22.77525]
[1780282129346,30.76,73660.76,8.7,0.54108,0.00022,22.77568]
[1780282129463,30.76,73660.76,8.7,0.54108,0.00022,22.77568]
[1780282129626,30.76,73660.7,8.7,0.54107,0.00022,22.77575]
[1780282130147,30.76,73660.7,8.7,0.54107,0.00022,22.77575]
[1780282130419,30.76,73667.77,8.7,0.54265,0.00022,22.76835]
[1780282131801,30.76,73670.52,8.7,0.54327,0.00022,22.76539]
[1780282132433,30.76,73670.1,8.7,0.54317,0.00022,22.76585]
[1780282133167,30.76,73670.1,8.7,0.54317,0.00022,22.76585]
[1780282133268,30.76,73670.1,8.7,0.54317,0.00022,22.76585]
[1780282133440,30.76,73675.37,8.7,0.54436,0.00022,22.76001]
[1780282138475,30.76,73675.41,8.7,0.54436,0.00022,22.75999]
[1780282140603,30.76,73672.04,8.7,0.5436,0.00022,22.76376]
[1780282141147,30.76,73672.04,8.7,0.5436,0.00022,22.76376]
[1780282142495,30.77,73672.42,8.7,0.54369,0.00022,22.76335]
[1780282142981,30.77,73672.42,8.7,0.54369,0.00022,22.76335]
[1780282143165,30.77,73672.42,8.7,0.54369,0.00022,22.76335]
[1780282144843,30.77,73674.37,8.7,0.54412,0.00022,22.7612]
[1780282145354,30.77,73682.5,8.7,0.54595,0.00022,22.75187]
[1780282146541,30.77,73686.8,8.7,0.54691,0.00022,22.74675]
[1780282148708,30.77,73687.57,8.7,0.54708,0.00022,22.74583]
[1780282152566,30.78,73686.18,8.7,0.54676,0.00022,22.74754]
[1780282152591,30.78,73686.18,8.7,0.54676,0.00022,22.74754]
[1780282152617,30.78,73686.18,8.7,0.54676,0.00022,22.74754]
[1780282153554,30.78,73687.69,8.7,0.5471,0.00022,22.74573]
[1780282153574,30.78,73687.69,8.7,0.5471,0.00022,22.74573]
[1780282156307,30.78,73685.67,8.7,0.54664,0.00022,22.74818]
[1780282157069,30.78,73684.8,8.7,0.54645,0.00022,22.74924]
[1780282158182,30.78,73684.99,8.7,0.54649,0.00022,22.74902]
[1780282158214,30.78,73684.99,8.7,0.54649,0.00022,22.74902]
[1780282158729,30.78,73685.13,8.7,0.54652,0.00022,22.74886]
[1780282158872,30.78,73685.13,8.7,0.54652,0.00022,22.74886]
[1780282158945,30.78,73685.13,8.7,0.54652,0.00022,22.74886]
[1780282159523,30.79,73692.43,8.7,0.54815,0.00022,22.73995]
[1780282159637,30.79,73697.19,8.7,0.54922,0.00022,22.73393]
[1780282160604,30.79,73697.19,8.7,0.54922,0.00022,22.73393]
[1780282161320,30.79,73697.19,8.7,0.54922,0.00022,22.73393]
[1780282161339,30.79,73697.19,8.7,0.54922,0.00022,22.73393]
[1780282164509,30.79,73701.46,8.7,0.55018,0.00022,22.7284]
[1780282165965,30.79,73700.87,8.7,0.55004,0.00022,22.72917]
[1780282166841,30.79,73700.44,8.7,0.54995,0.00022,22.72974]
[1780282166873,30.79,73700.44,8.7,0.54995,0.00022,22.72974]
[1780282167148,30.79,73700.44,8.7,0.54995,0.00022,22.72974]
[1780282167485,30.79,73700.44,8.7,0.54995,0.00022,22.72974]
[1780282167905,30.79,73701.5,8.7,0.55018,0.00022,22.72835]
[1780282168963,30.79,73697.38,8.7,0.54926,0.00022,22.73371]
[1780282169044,30.79,73693.04,8.7,0.54829,0.00022,22.73922]
[1780282171268,30.79,73691.59,8.7,0.54796,0.00022,22.74102]
[1780282171449,30.79,73691.59,8.7,0.54796,0.00022,22.74102]
[1780282171871,30.79,73691.25,8.7,0.54789,0.00022,22.73785]
[1780282174104,30.79,73689.9,8.7,0.54759,0.00022,22.73952]
[1780282174311,30.79,73689.9,8.7,0.54759,0.00022,22.73952]
[1780282174745,30.79,73695.33,8.7,0.5488,0.00022,22.73274]
[1780282176740,30.79,73697.73,8.7,0.54934,0.00022,22.72968]
[1780282179037,30.79,73698.94,8.7,0.54961,0.00022,22.72812]
[1780282179080,30.79,73698.94,8.7,0.54961,0.00022,22.72812]
[1780282179315,30.79,73698.94,8.7,0.54961,0.00022,22.72812]
[1780282182102,30.79,73700.38,8.7,0.54993,0.00022,22.72625]
[1780282183809,30.79,73706.09,8.7,0.55121,0.00022,22.71866]
[1780282186141,30.79,73706.05,8.7,0.55121,0.00022,22.71871]
[1780282186155,30.79,73706.05,8.7,0.55121,0.00022,22.71871]
[1780282186833,30.79,73717.48,8.7,0.55376,0.00022,22.70285]
[1780282190012,30.79,73721.67,8.7,0.5547,0.00022,22.69678]
[1780282190558,30.79,73721.67,8.7,0.5547,0.00022,22.69678]
[1780282190710,30.79,73721.67,8.7,0.5547,0.00022,22.69678]
[1780282190720,30.79,73721.67,8.7,0.5547,0.00022,22.69678]
[1780282190859,30.79,73715.53,8.7,0.55333,0.00022,22.7056]
[1780282191917,30.79,73715.53,8.7,0.55333,0.00022,22.7056]
[1780282192771,30.78,73713.66,8.7,0.55291,0.00022,22.70822]
[1780282197924,30.78,73708.45,8.7,0.55175,0.00022,22.71538]
[1780282199155,30.78,73708.45,8.7,0.55175,0.00022,22.71538]
[1780282199169,30.78,73708.45,8.7,0.55175,0.00022,22.71538]
[1780282199210,30.78,73708.45,8.7,0.55175,0.00022,22.71538]
[1780282199736,30.78,73708.13,8.7,0.55168,0.00022,22.71581]
[1780282199938,30.78,73702.54,8.7,0.55043,0.00022,22.72331]
[1780282201265,30.78,73702.54,8.7,0.55043,0.00022,22.72331]
[1780282201277,30.78,73702.54,8.7,0.55043,0.00022,22.72331]
[1780282201281,30.78,73702.54,8.7,0.55043,0.00022,22.72331]
[1780282201577,30.78,73701.73,8.7,0.55025,0.00022,22.72436]
[1780282201613,30.78,73701.73,8.7,0.55025,0.00022,22.72436]
[1780282201926,30.78,73701.73,8.7,0.55025,0.00022,22.72436]
[1780282202047,30.78,73701.73,8.7,0.55025,0.00022,22.72436]
[1780282202570,30.78,73700.21,8.7,0.54991,0.00022,22.72634]
[1780282202583,30.78,73700.21,8.7,0.54991,0.00022,22.72634]
[1780282203199,30.78,73700.21,8.7,0.54991,0.00022,22.72634]
[1780282203344,30.78,73700.21,8.7,0.54991,0.00022,22.72634]
[1780282203381,30.78,73700.21,8.7,0.54991,0.00022,22.72634]
[1780282203403,30.78,73700.21,8.7,0.54991,0.00022,22.72634]
[1780282203438,30.78,73688.53,8.7,0.5473,0.00022,22.74108]
[1780282204194,30.78,73688.53,8.7,0.5473,0.00022,22.74108]
[1780282204441,30.78,73688.53,8.7,0.5473,0.00022,22.74108]
[1780282204545,30.78,73696.17,8.7,0.54901,0.00022,22.73154]
[1780282204813,30.78,73696.17,8.7,0.54901,0.00022,22.73154]
[1780282205062,30.78,73696.17,8.7,0.54901,0.00022,22.73154]
[1780282205153,30.78,73696.17,8.7,0.54901,0.00022,22.73154]
[1780282205249,30.78,73704.58,8.7,0.55089,0.00022,22.72056]
[1780282206987,30.77,73709.54,8.7,0.552,0.00022,22.71383]
[1780282211017,30.77,73702.77,8.7,0.55049,0.00022,22.72293]
[1780282214132,30.77,73705.92,8.7,0.5512,0.00022,22.7187]
[1780282214587,30.77,73704.88,8.7,0.55097,0.00022,22.72009]
[1780282214656,30.77,73704.88,8.7,0.55097,0.00022,22.72009]
[1780282214673,30.77,73704.88,8.7,0.55097,0.00022,22.72009]
[1780282214899,30.77,73704.88,8.7,0.55097,0.00022,22.72009]
[1780282215147,30.77,73704.88,8.7,0.55097,0.00022,22.72009]
[1780282215361,30.77,73704.88,8.7,0.55097,0.00022,22.72009]
[1780282215431,30.77,73700.1,8.7,0.5499,0.00022,22.7264]
[1780282215621,30.77,73700.1,8.7,0.5499,0.00022,22.7264]
[1780282215884,30.77,73700.1,8.7,0.5499,0.00022,22.7264]
[1780282216528,30.77,73700.1,8.7,0.5499,0.00022,22.7264]
[1780282216055,30.77,73692.64,8.7,0.54823,0.00022,22.73593]
[1780282216967,30.77,73692.64,8.7,0.54823,0.00022,22.73593]
[1780282217044,30.77,73692.64,8.7,0.54823,0.00022,22.73593]
[1780282217231,30.77,73692.64,8.7,0.54823,0.00022,22.73593]
[1780282217292,30.77,73698.63,8.7,0.54957,0.00022,22.72829]
[1780282218677,30.77,73699.14,8.7,0.54969,0.00022,22.72763]
[1780282219265,30.77,73699.14,8.7,0.54969,0.00022,22.72763]
[1780282219548,30.77,73699.14,8.7,0.54969,0.00022,22.72763]
[1780282219796,30.77,73700.41,8.7,0.54997,0.00022,22.72598]
[1780282220087,30.76,73706.17,8.7,0.55126,0.00022,22.71832]
[1780282221094,30.76,73711.18,8.7,0.55239,0.00022,22.71146]
[1780282226130,30.76,73710.79,8.7,0.5523,0.00022,22.71197]
[1780282228932,30.76,73710.08,8.7,0.55215,0.00022,22.71293]
[1780282229292,30.76,73710.08,8.7,0.55215,0.00022,22.71293]
[1780282229430,30.76,73710.08,8.7,0.55215,0.00022,22.71293]
[1780282229723,30.76,73713.24,8.7,0.55285,0.00022,22.70854]
[1780282230499,30.76,73713.24,8.7,0.55285,0.00022,22.70854]
[1780282230570,30.76,73720.34,8.7,0.55444,0.00022,22.69841]
[1780282231757,30.76,73722.74,8.7,0.55499,0.00022,22.69129]
[1780282232172,30.76,73725.11,8.7,0.55552,0.00022,22.68777]
[1780282232716,30.76,73725.11,8.7,0.55552,0.00022,22.68777]
[1780282233179,30.76,73732.23,8.7,0.55712,0.00022,22.677]
[1780282235323,30.75,73734.72,8.7,0.55767,0.00022,22.67312]
[1780282235566,30.75,73734.72,8.7,0.55767,0.00022,22.67312]
[1780282235393,30.75,73735.37,8.7,0.55782,0.00022,22.67209]
[1780282235750,30.75,73735.37,8.7,0.55782,0.00022,22.67209]
[1780282236961,30.75,73736.96,8.7,0.55818,0.00022,22.6696]
[1780282237628,30.75,73737.48,8.7,0.55829,0.00022,22.66879]
[1780282237633,30.75,73737.48,8.7,0.55829,0.00022,22.66879]
[1780282237935,30.75,73737.48,8.7,0.55829,0.00022,22.66879]
[1780282238215,30.75,73737.13,8.7,0.55821,0.00022,22.66936]
[1780282239847,30.75,73739.32,8.7,0.5587,0.00022,22.66589]
[1780282239893,30.75,73739.32,8.7,0.5587,0.00022,22.66589]
[1780282240229,30.75,73746.5,8.7,0.56031,0.00022,22.6543]
[1780282242641,30.75,73749.18,8.7,0.5609,0.00022,22.6499]
[1780282242656,30.75,73749.18,8.7,0.5609,0.00022,22.6499]
[1780282242685,30.75,73749.18,8.7,0.5609,0.00022,22.6499]
[1780282242696,30.75,73749.18,8.7,0.5609,0.00022,22.6499]
[1780282243251,30.76,73744.31,8.7,0.55981,0.00022,22.6579]
[1780282244382,30.76,73744.31,8.7,0.55981,0.00022,22.6579]
[1780282245596,30.76,73742.24,8.7,0.55935,0.00022,22.66126]
[1780282246272,30.76,73735.02,8.7,0.55773,0.00022,22.67271]
[1780282246823,30.76,73735.02,8.7,0.55773,0.00022,22.67271]
[1780282247279,30.76,73732.87,8.7,0.55725,0.00022,22.67606]
[1780282247802,30.76,73732.87,8.7,0.55725,0.00022,22.67606]
[1780282248289,30.76,73732.64,8.7,0.5572,0.00022,22.67641]
[1780282253323,30.77,73730.88,8.7,0.5568,0.00022,22.67921]
[1780282255623,30.77,73731.09,8.7,0.55684,0.00022,22.67891]
[1780282256519,30.77,73733.25,8.7,0.55732,0.00022,22.67562]
[1780282256550,30.77,73733.45,8.7,0.55736,0.00022,22.67533]
[1780282257950,30.77,73733.65,8.7,0.55741,0.00022,22.67502]
[1780282258358,30.77,73731.31,8.7,0.55688,0.00022,22.67861]
[1780282259667,30.77,73728.85,8.7,0.55633,0.00022,22.68237]
[1780282259714,30.77,73728.85,8.7,0.55633,0.00022,22.68237]
[1780282260479,30.77,73728.85,8.7,0.55633,0.00022,22.68237]
[1780282260865,30.77,73728.95,8.7,0.55636,0.00022,22.68221]
[1780282261060,30.77,73728.95,8.7,0.55636,0.00022,22.68221]
[1780282261379,30.77,73730.01,8.7,0.55659,0.00022,22.6806]
[1780282262878,30.77,73729.76,8.7,0.55654,0.00022,22.68097]
[1780282263393,30.77,73729.79,8.7,0.55655,0.00022,22.68092]
[1780282264203,30.77,73729.79,8.7,0.55655,0.00022,22.68092]
[1780282268251,30.77,73727.76,8.7,0.55609,0.00022,22.68397]
[1780282268379,30.77,73727.76,8.7,0.55609,0.00022,22.68397]
[1780282268438,30.77,73727.76,8.7,0.55609,0.00022,22.68397]
[1780282268475,30.77,73727.76,8.7,0.55609,0.00022,22.68397]
[1780282268624,30.77,73727.76,8.7,0.55609,0.00022,22.68397]
[1780282268634,30.77,73727.76,8.7,0.55609,0.00022,22.68397]
[1780282268581,30.77,73727.19,8.7,0.55597,0.00022,22.68482]
[1780282269573,30.77,73727.19,8.7,0.55597,0.00022,22.68482]
[1780282269635,30.77,73718.42,8.7,0.55401,0.00022,22.69769]
[1780282269674,30.77,73718.42,8.7,0.55401,0.00022,22.69769]
[1780282270444,30.77,73708.46,8.7,0.55178,0.00022,22.71164]
[1780282270662,30.77,73708.46,8.7,0.55178,0.00022,22.71164]
[1780282270714,30.77,73708.46,8.7,0.55178,0.00022,22.71164]
[1780282271067,30.77,73708.46,8.7,0.55178,0.00022,22.71164]
[1780282271090,30.77,73708.46,8.7,0.55178,0.00022,22.71164]
[1780282272322,30.77,73711.81,8.7,0.55253,0.00022,22.70702]
[1780282272459,30.77,73718.41,8.7,0.55401,0.00022,22.69769]
[1780282272977,30.77,73718.41,8.7,0.55401,0.00022,22.69769]
[1780282274777,30.77,73717.75,8.7,0.55386,0.00022,22.69862]
[1780282275694,30.77,73717.78,8.7,0.55387,0.00022,22.69857]
[1780282276438,30.77,73717.78,8.7,0.55387,0.00022,22.69857]
[1780282277892,30.76,73715.4,8.7,0.55334,0.00022,22.70195]
[1780282280518,30.76,73715.27,8.7,0.55331,0.00022,22.70212]
[1780282281374,30.76,73715.4,8.7,0.55334,0.00022,22.70193]
[1780282286560,30.76,73714.27,8.7,0.55309,0.00022,22.70349]
[1780282289734,30.76,73713.73,8.7,0.55297,0.00022,22.70423]
[1780282291886,30.76,73714.35,8.7,0.55312,0.00022,22.69974]
[1780282293432,30.76,73714.41,8.7,0.55313,0.00022,22.69965]
[1780282296067,30.76,73712.88,8.7,0.55279,0.00022,22.70178]
[1780282296357,30.76,73712.88,8.7,0.55279,0.00022,22.70178]
[1780282297715,30.75,73709.72,8.7,0.55209,0.00022,22.70616]
[1780282303530,30.75,73708.2,8.7,0.55175,0.00022,22.70821]
[1780282303771,30.75,73708.2,8.7,0.55175,0.00022,22.7082]
[1780282304148,30.75,73708.2,8.7,0.55175,0.00022,22.7082]
[1780282304347,30.75,73708.2,8.7,0.55175,0.00022,22.7082]
[1780282304429,30.75,73708.2,8.7,0.55175,0.00022,22.7082]
[1780282304982,30.75,73708.07,8.7,0.55172,0.00022,22.70838]
[1780282305123,30.75,73697.98,8.7,0.54946,0.00022,22.72178]
[1780282305850,30.75,73697.98,8.7,0.54946,0.00022,22.72178]
[1780282306001,30.75,73697.98,8.7,0.54946,0.00022,22.72178]
[1780282306022,30.75,73697.98,8.7,0.54946,0.00022,22.72178]
[1780282306052,30.75,73690.08,8.7,0.54769,0.00022,22.73177]
[1780282306831,30.75,73690.08,8.7,0.54769,0.00022,22.73177]
[1780282307599,30.75,73690.08,8.7,0.54769,0.00022,22.73177]
[1780282310870,30.75,73690.71,8.7,0.54783,0.00022,22.731]
[1780282318535,30.75,73688.98,8.7,0.54744,0.00022,22.73314]
[1780282318859,30.75,73683.1,8.7,0.54612,0.00022,22.74024]
[1780282320279,30.75,73683.1,8.7,0.54612,0.00022,22.74024]
[1780282320340,30.75,73683.1,8.7,0.54612,0.00022,22.74024]
[1780282320441,30.75,73677.15,8.7,0.54478,0.00022,22.74715]
[1780282320774,30.75,73677.15,8.7,0.54478,0.00022,22.74715]
[1780282321155,30.75,73677.15,8.7,0.54478,0.00022,22.74715]
[1780282321256,30.76,73671.97,8.7,0.54361,0.00022,22.75297]
[1780282322782,30.76,73672.41,8.7,0.54371,0.00022,22.75249]
[1780282322812,30.76,73672.96,8.7,0.54384,0.00022,22.75188]
[1780282323818,30.76,73672.96,8.7,0.54384,0.00022,22.75188]
[1780282324579,30.76,73672.96,8.7,0.54384,0.00022,22.75188]
[1780282324665,30.76,73671.35,8.7,0.54348,0.00022,22.75365]
[1780282329135,30.76,73669.24,8.7,0.543,0.00022,22.75598]
[1780282331617,30.76,73668.88,8.7,0.54291,0.00022,22.75639]
[1780282331625,30.76,73668.88,8.7,0.54291,0.00022,22.75639]
[1780282331738,30.76,73668.88,8.7,0.54291,0.00022,22.75639]
[1780282331996,30.76,73669.33,8.7,0.54301,0.00022,22.75591]
[1780282332147,30.76,73669.33,8.7,0.54301,0.00022,22.75591]
[1780282332269,30.76,73669.33,8.7,0.54301,0.00022,22.75591]
[1780282332281,30.76,73669.33,8.7,0.54301,0.00022,22.75591]
[1780282332627,30.76,73669.33,8.7,0.54301,0.00022,22.75591]
[1780282333471,30.77,73672.64,8.7,0.54375,0.00022,22.7523]
[1780282334154,30.77,73672.64,8.7,0.54375,0.00022,22.7523]
[1780282334176,30.77,73672.64,8.7,0.54375,0.00022,22.7523]
[1780282335880,30.77,73674.02,8.7,0.54406,0.00022,22.75078]
[1780282335974,30.77,73674.02,8.7,0.54406,0.00022,22.75078]
[1780282338344,30.77,73680.03,8.7,0.54541,0.00022,22.74394]
[1780282343959,30.78,73683.05,8.7,0.54608,0.00022,22.74046]
[1780282351227,30.78,73683.05,8.7,0.54607,0.00022,22.74049]
[1780282354033,30.79,73692.5,8.7,0.54819,0.00022,22.72545]
[1780282354774,30.79,73692.5,8.7,0.54819,0.00022,22.72545]
[1780282357884,30.79,73698.99,8.7,0.54965,0.00022,22.71719]
[1780282363257,30.78,73696.34,8.7,0.54905,0.00022,22.72058]
[1780282363333,30.78,73696.34,8.7,0.54906,0.00022,22.72058]
[1780282370600,30.78,73695.44,8.7,0.54886,0.00022,22.7217]
[1780282371346,30.78,73696.15,8.7,0.54902,0.00022,22.72078]
[1780282372582,30.78,73697.42,8.7,0.5493,0.00022,22.71915]
[1780282374178,30.78,73703.76,8.7,0.55073,0.00022,22.71084]
[1780282377701,30.78,73706.92,8.7,0.55144,0.00022,22.70659]
[1780282379718,30.78,73710.51,8.7,0.55224,0.00022,22.70168]
[1780282381449,30.77,73711.9,8.7,0.55255,0.00022,22.69974]
[1780282381550,30.77,73716.6,8.7,0.55361,0.00022,22.69312]
[1780282387270,30.77,73718.16,8.7,0.55396,0.00022,22.69086]
[1780282390393,30.77,73718.48,8.7,0.55403,0.00022,22.6904]
[1780282396336,30.77,73720.35,8.7,0.55445,0.00022,22.68766]
[1780282401372,30.77,73718.62,8.7,0.55407,0.00022,22.69014]
[1780282407414,30.76,73718.82,8.7,0.55412,0.00022,22.68983]
[1780282413456,30.76,73717.83,8.7,0.55391,0.00022,22.68762]
[1780282418435,30.76,73717.92,8.7,0.55393,0.00022,22.68748]
[1780282418512,30.76,73717.92,8.7,0.55393,0.00022,22.68748]
[1780282418697,30.76,73717.92,8.7,0.55393,0.00022,22.68748]
[1780282418743,30.76,73717.92,8.7,0.55393,0.00022,22.68748]
[1780282419051,30.76,73718.92,8.7,0.55415,0.00022,22.68603]
[1780282419298,30.76,73718.92,8.7,0.55415,0.00022,22.68603]
[1780282419500,30.76,73729.26,8.7,0.55647,0.00022,22.67074]
[1780282420814,30.76,73732.29,8.7,0.55714,0.00022,22.66611]
[1780282423047,30.76,73734.34,8.7,0.5576,0.00022,22.66295]
[1780282423529,30.76,73734.37,8.7,0.55761,0.00022,22.66291]
[1780282424362,30.76,73734.37,8.7,0.55761,0.00022,22.66291]
[1780282424368,30.76,73734.37,8.7,0.55761,0.00022,22.66293]
[1780282427557,30.76,73734.34,8.7,0.5576,0.00022,22.66296]
[1780282427761,30.76,73734.34,8.7,0.5576,0.00022,22.66296]
[1780282427605,30.76,73734.35,8.7,0.5576,0.00022,22.66294]
[1780282428021,30.76,73734.35,8.7,0.5576,0.00022,22.66294]
[1780282428048,30.76,73734.35,8.7,0.5576,0.00022,22.66294]
[1780282428563,30.76,73725.4,8.7,0.5556,0.00022,22.67655]
[1780282429828,30.76,73723.91,8.7,0.55527,0.00022,22.67876]
[1780282430168,30.76,73723.91,8.7,0.55527,0.00022,22.67876]
[1780282430196,30.76,73723.91,8.7,0.55527,0.00022,22.67876]
[1780282430825,30.76,73721.19,8.7,0.55466,0.00022,22.68275]
[1780282431188,30.76,73721.19,8.7,0.55466,0.00022,22.68275]
[1780282431746,30.76,73721.19,8.7,0.55466,0.00022,22.68275]
[1780282435127,30.76,73718.73,8.7,0.55411,0.00022,22.6863]
[1780282435440,30.76,73718.73,8.7,0.55411,0.00022,22.6863]
[1780282435612,30.76,73714.18,8.7,0.55309,0.00022,22.69277]
[1780282436619,30.76,73707.75,8.7,0.55165,0.00022,22.70167]
[1780282437064,30.76,73707.75,8.7,0.55165,0.00022,22.70167]
[1780282438314,30.76,73706.41,8.7,0.55135,0.00022,22.70348]
[1780282439263,30.76,73706.93,8.7,0.55147,0.00022,22.70277]
[1780282439640,30.76,73714.3,8.7,0.55312,0.00022,22.69258]
[1780282440240,30.76,73714.3,8.7,0.55312,0.00022,22.69258]
[1780282440786,30.76,73714.3,8.7,0.55312,0.00022,22.69258]
[1780282448396,30.75,73718.48,8.7,0.55406,0.00022,22.68658]
[1780282450796,30.75,73711.54,8.7,0.55251,0.00022,22.69639]
[1780282453001,30.75,73709.31,8.7,0.55201,0.00022,22.69945]
[1780282454711,30.75,73709.44,8.7,0.55204,0.00022,22.69927]
[1780282454918,30.75,73710.17,8.7,0.55221,0.00022,22.69825]
[1780282460789,30.74,73708.02,8.7,0.55173,0.00022,22.70116]
[1780282462774,30.74,73705.87,8.7,0.55125,0.00022,22.70408]
[1780282463777,30.74,73706.24,8.7,0.55133,0.00022,22.70357]
[1780282464832,30.74,73707.02,8.7,0.55151,0.00022,22.70251]
[1780282466807,30.74,73707.38,8.7,0.55159,0.00022,22.702]
[1780282466890,30.74,73707.25,8.7,0.55156,0.00022,22.70217]
[1780282467838,30.74,73712.5,8.7,0.55274,0.00022,22.69493]
[1780282468124,30.74,73712.5,8.7,0.55274,0.00022,22.69493]
[1780282469725,30.74,73713.68,8.7,0.55301,0.00022,22.69327]
[1780282475729,30.74,73716.31,8.7,0.55361,0.00022,22.68591]
[1780282480930,30.74,73716.59,8.7,0.55367,0.00022,22.68549]
[1780282482082,30.74,73716.59,8.7,0.55367,0.00022,22.68549]
[1780282487240,30.73,73719.41,8.7,0.55431,0.00022,22.68142]
[1780282489221,30.73,73716.78,8.7,0.55372,0.00022,22.6852]
[1780282493587,30.73,73712.79,8.7,0.55282,0.00022,22.69083]
[1780282493741,30.73,73712.79,8.7,0.55282,0.00022,22.69083]
[1780282495045,30.73,73710.77,8.7,0.55237,0.00022,22.69364]
[1780282495093,30.73,73710.77,8.7,0.55237,0.00022,22.69364]
[1780282495143,30.73,73710.77,8.7,0.55237,0.00022,22.69364]
[1780282495781,30.73,73706.11,8.7,0.55133,0.00022,22.70001]
[1780282496149,30.73,73706.11,8.7,0.55133,0.00022,22.70001]
[1780282496330,30.73,73706.11,8.7,0.55133,0.00022,22.70001]
[1780282496345,30.73,73693.54,8.7,0.54851,0.00022,22.71645]
[1780282498085,30.73,73689.97,8.7,0.5477,0.00022,22.72091]
[1780282499026,30.73,73689.7,8.7,0.54764,0.00022,22.72124]
[1780282499726,30.73,73689.7,8.7,0.54764,0.00022,22.72124]
[1780282499979,30.73,73689.7,8.7,0.54764,0.00022,22.72124]
[1780282500877,30.73,73689.7,8.7,0.54764,0.00022,22.72124]
[1780282501071,30.73,73683.35,8.7,0.54622,0.00022,22.72894]
[1780282502078,30.73,73679.06,8.7,0.54525,0.00022,22.73398]
[1780282503162,30.73,73679.06,8.7,0.54525,0.00022,22.73398]
[1780282503290,30.73,73679.06,8.7,0.54525,0.00022,22.73398]
[1780282503400,30.73,73679.06,8.7,0.54525,0.00022,22.73398]
[1780282503554,30.73,73679.06,8.7,0.54525,0.00022,22.73398]
[1780282504092,30.73,73674.38,8.7,0.5442,0.00022,22.73933]
[1780282505508,30.73,73674.38,8.7,0.5442,0.00022,22.73933]
[1780282505598,30.73,73674.38,8.7,0.5442,0.00022,22.73933]
[1780282505608,30.74,73672.54,8.7,0.54378,0.00022,22.7414]
[1780282506866,30.74,73672.54,8.7,0.54378,0.00022,22.7414]
[1780282506961,30.74,73668.55,8.7,0.54288,0.00023,22.74577]
[1780282506966,30.74,73668.55,8.7,0.54288,0.00023,22.74577]
[1780282507135,30.74,73661.72,8.7,0.54134,0.00023,22.75298]
[1780282508258,30.74,73661.72,8.7,0.54134,0.00023,22.75298]
[1780282508292,30.74,73661.72,8.7,0.54134,0.00023,22.75298]
[1780282508326,30.74,73661.72,8.7,0.54134,0.00023,22.75298]
[1780282510409,30.74,73657.41,8.7,0.54037,0.00023,22.75736]
[1780282513215,30.74,73654.95,8.7,0.53982,0.00023,22.7598]
[1780282513829,30.74,73654.95,8.7,0.53982,0.00023,22.7598]
[1780282513851,30.74,73654.95,8.7,0.53982,0.00023,22.7598]
[1780282515171,30.74,73660.17,8.7,0.541,0.00023,22.75457]
[1780282516367,30.74,73660.17,8.7,0.541,0.00023,22.75457]
[1780282516413,30.74,73660.17,8.7,0.541,0.00023,22.75457]
[1780282516426,30.74,73660.17,8.7,0.541,0.00023,22.75457]
[1780282516441,30.74,73660.17,8.7,0.541,0.00023,22.75457]
[1780282516768,30.74,73660.7,8.7,0.54112,0.00023,22.75403]
[1780282517147,30.74,73660.7,8.7,0.54112,0.00023,22.75403]
[1780282517495,30.74,73660.7,8.7,0.54112,0.00023,22.75403]
[1780282517530,30.74,73665.64,8.7,0.54223,0.00023,22.74888]
[1780282518082,30.74,73665.64,8.7,0.54223,0.00023,22.74888]
[1780282518502,30.74,73665.64,8.7,0.54223,0.00023,22.74888]
[1780282518543,30.74,73668.24,8.7,0.54281,0.00023,22.74611]
[1780282520629,30.74,73668.5,8.7,0.54287,0.00023,22.74582]
[1780282520765,30.74,73668.5,8.7,0.54287,0.00023,22.74582]
[1780282520864,30.74,73669.15,8.7,0.54302,0.00023,22.74511]
[1780282521213,30.74,73674.6,8.7,0.54424,0.00022,22.73909]
[1780282522650,30.74,73674.6,8.7,0.54424,0.00022,22.73909]
[1780282524282,30.74,73676.61,8.7,0.54469,0.00022,22.73682]
[1780282524763,30.74,73676.61,8.7,0.54469,0.00022,22.73682]
[1780282526152,30.74,73674.57,8.7,0.54423,0.00022,22.73914]
[1780282527758,30.74,73672.97,8.7,0.54387,0.00022,22.74094]
[1780282527765,30.74,73672.97,8.7,0.54387,0.00022,22.74094]
[1780282527799,30.74,73672.97,8.7,0.54387,0.00022,22.74094]
[1780282528129,30.74,73672.43,8.7,0.54375,0.00022,22.74154]
[1780282529737,30.74,73671.6,8.7,0.54356,0.00022,22.74247]
[1780282534029,30.74,73671.1,8.7,0.54345,0.00022,22.73944]
[1780282534304,30.75,73667.96,8.7,0.54274,0.00022,22.74288]
[1780282536530,30.75,73666.21,8.7,0.54235,0.00023,22.74476]
[1780282536639,30.75,73666.21,8.7,0.54235,0.00023,22.74476]
[1780282536763,30.75,73666.21,8.7,0.54235,0.00023,22.74476]
[1780282537623,30.75,73665.16,8.7,0.54211,0.00023,22.74588]
[1780282538517,30.75,73661.86,8.7,0.54137,0.00023,22.74932]
[1780282538543,30.75,73661.86,8.7,0.54137,0.00023,22.74932]
[1780282540741,30.75,73661.07,8.7,0.54119,0.00023,22.75014]
[1780282546528,30.75,73661.22,8.7,0.54122,0.00023,22.74999]
[1780282548141,30.75,73661.3,8.7,0.54124,0.00023,22.74991]
[1780282548148,30.75,73661.3,8.7,0.54124,0.00023,22.74991]
[1780282548156,30.75,73661.3,8.7,0.54124,0.00023,22.74991]
[1780282548403,30.75,73667.14,8.7,0.54255,0.00022,22.74379]
[1780282549410,30.75,73671.85,8.7,0.54361,0.00022,22.73868]
[1780282551454,30.75,73672.25,8.7,0.5437,0.00022,22.73824]
[1780282551471,30.76,73672.13,8.7,0.54367,0.00022,22.73838]
[1780282553967,30.75,73672.57,8.7,0.54377,0.00022,22.73789]
[1780282554445,30.76,73672.73,8.7,0.54381,0.00022,22.73772]
[1780282557221,30.76,73673.73,8.7,0.54403,0.00022,22.73662]
[1780282557791,30.76,73673.73,8.7,0.54403,0.00022,22.73662]
[1780282557797,30.76,73673.73,8.7,0.54403,0.00022,22.73662]
[1780282561712,30.76,73677.34,8.7,0.54484,0.00022,22.73254]
[1780282563533,30.76,73680.95,8.7,0.54565,0.00022,22.72835]
[1780282566808,30.75,73681.56,8.7,0.54579,0.00022,22.72763]
[1780282566905,30.75,73686.78,8.7,0.54697,0.00022,22.7214]
[1780282572572,30.75,73690.52,8.7,0.54781,0.00022,22.71681]
[1780282579190,30.75,73690.3,8.7,0.54776,0.00022,22.71708]
[1780282583938,30.76,73689.5,8.7,0.54758,0.00022,22.71808]
[1780282585017,30.76,73689.33,8.7,0.54754,0.00022,22.71831]
[1780282585867,30.76,73689.33,8.7,0.54754,0.00022,22.71831]
[1780282587346,30.76,73685.82,8.7,0.54674,0.00022,22.72259]
[1780282588723,30.76,73686.91,8.7,0.54699,0.00022,22.72128]
[1780282593987,30.76,73688.0,8.7,0.54724,0.00022,22.71637]
[1780282601193,30.77,73689.12,8.7,0.54748,0.00022,22.71504]
[1780282602304,30.77,73692.54,8.7,0.54825,0.00022,22.71079]
[1780282603564,30.77,73692.84,8.7,0.54832,0.00022,22.71041]
[1780282603633,30.77,73692.84,8.7,0.54832,0.00022,22.71041]
[1780282603663,30.77,73692.84,8.7,0.54832,0.00022,22.71041]
[1780282603790,30.77,73697.42,8.7,0.54935,0.00022,22.70459]
[1780282604726,30.77,73697.42,8.7,0.54935,0.00022,22.70459]
[1780282604773,30.77,73697.42,8.7,0.54935,0.00022,22.70459]
[1780282604798,30.77,73705.11,8.7,0.55107,0.00022,22.69447]
[1780282605826,30.77,73705.11,8.7,0.55107,0.00022,22.69447]
[1780282611845,30.76,73712.96,8.7,0.55284,0.00022,22.68367]
[1780282614575,30.76,73711.63,8.7,0.55254,0.00022,22.68551]
[1780282614630,30.76,73711.63,8.7,0.55254,0.00022,22.68551]
[1780282614934,30.76,73711.63,8.7,0.55254,0.00022,22.68551]
[1780282614973,30.76,73711.63,8.7,0.55254,0.00022,22.68551]
[1780282615044,30.76,73710.44,8.7,0.55227,0.00022,22.68715]
[1780282615153,30.76,73710.44,8.7,0.55227,0.00022,22.68715]
[1780282615661,30.76,73710.44,8.7,0.55227,0.00022,22.68715]
[1780282615874,30.76,73703.05,8.7,0.55062,0.00022,22.69716]
[1780282616068,30.76,73703.05,8.7,0.55062,0.00022,22.69716]
[1780282616113,30.76,73703.05,8.7,0.55062,0.00022,22.69716]
[1780282616994,30.76,73703.05,8.7,0.55062,0.00022,22.69716]
[1780282618357,30.76,73697.99,8.7,0.54948,0.00022,22.70379]
[1780282618377,30.76,73697.99,8.7,0.54948,0.00022,22.70379]
[1780282619725,30.76,73701.12,8.7,0.55018,0.00022,22.69971]
[1780282620205,30.76,73703.17,8.7,0.55065,0.00022,22.697]
[1780282620800,30.76,73703.17,8.7,0.55065,0.00022,22.697]
[1780282620801,30.76,73703.17,8.7,0.55065,0.00022,22.697]
[1780282622007,30.76,73704.62,8.7,0.55097,0.00022,22.69506]
[1780282622488,30.76,73705.58,8.7,0.55119,0.00022,22.69377]
[1780282622530,30.76,73705.58,8.7,0.55119,0.00022,22.69377]
[1780282622538,30.76,73705.58,8.7,0.55119,0.00022,22.69377]
[1780282622556,30.76,73705.58,8.7,0.55119,0.00022,22.69377]
[1780282622617,30.76,73705.58,8.7,0.55119,0.00022,22.69377]
[1780282623147,30.76,73702.72,8.7,0.55055,0.00022,22.69759]
[1780282623979,30.76,73702.72,8.7,0.55055,0.00022,22.69759]
[1780282623929,30.76,73697.36,8.7,0.54934,0.00022,22.70459]
[1780282625801,30.76,73696.48,8.7,0.54915,0.00022,22.70572]
[1780282626854,30.76,73696.2,8.7,0.54908,0.00022,22.70608]
[1780282626907,30.76,73696.2,8.7,0.54908,0.00022,22.70608]
[1780282628505,30.76,73696.69,8.7,0.5492,0.00022,22.70543]
[1780282634000,30.75,73694.04,8.7,0.54861,0.00022,22.70876]
[1780282636020,30.75,73688.88,8.7,0.54745,0.00022,22.71518]
[1780282636148,30.75,73688.88,8.7,0.54745,0.00022,22.71518]
[1780282636209,30.75,73688.88,8.7,0.54745,0.00022,22.71518]
[1780282638975,30.75,73685.1,8.7,0.5466,0.00022,22.71977]
[1780282643064,30.75,73691.08,8.7,0.54794,0.00022,22.71246]
[1780282648099,30.75,73690.88,8.7,0.5479,0.00022,22.71271]
[1780282653134,30.75,73691.87,8.7,0.54813,0.00022,22.70787]
[1780282658846,30.75,73690.56,8.7,0.54783,0.00022,22.70951]
[1780282664211,30.74,73689.1,8.7,0.54751,0.00022,22.71125]
[1780282671260,30.73,73689.2,8.7,0.54755,0.00022,22.71106]
[1780282676295,30.73,73689.09,8.7,0.54753,0.00022,22.71115]
[1780282679047,30.73,73688.35,8.7,0.54736,0.00022,22.71205]
[1780282681802,30.72,73692.91,8.7,0.54839,0.00022,22.70635]
[1780282681843,30.72,73692.91,8.7,0.54839,0.00022,22.70635]
[1780282683346,30.73,73697.21,8.7,0.54936,0.00022,22.70088]
[1780282684838,30.73,73697.21,8.7,0.54936,0.00022,22.70088]
[1780282686657,30.72,73697.94,8.7,0.54952,0.00022,22.69993]
[1780282687339,30.72,73697.94,8.7,0.54952,0.00022,22.69991]
[1780282689001,30.72,73698.14,8.7,0.54957,0.00022,22.69965]
[1780282689034,30.72,73691.0,8.7,0.54797,0.00022,22.70872]
[1780282690057,30.72,73691.0,8.7,0.54797,0.00022,22.70872]
[1780282690952,30.72,73689.07,8.7,0.54753,0.00022,22.71111]
[1780282693429,30.72,73685.83,8.7,0.5468,0.00022,22.71507]
[1780282700466,30.73,73685.97,8.7,0.54683,0.00022,22.71493]
[1780282705503,30.73,73686.18,8.7,0.54687,0.00022,22.71472]
[1780282711545,30.74,73686.12,8.7,0.54686,0.00022,22.71123]
[1780282716580,30.74,73686.59,8.7,0.54696,0.00022,22.7107]
[1780282721616,30.75,73688.24,8.7,0.54732,0.00022,22.70873]
[1780282723561,30.75,73687.74,8.7,0.54721,0.00022,22.70934]
[1780282725789,30.75,73689.64,8.7,0.54763,0.00022,22.70702]
[1780282726808,30.75,73689.46,8.7,0.54759,0.00022,22.70725]
[1780282730824,30.75,73688.58,8.7,0.54739,0.00022,22.70835]
[1780282735344,30.75,73688.51,8.7,0.54737,0.00022,22.70845]
[1780282735368,30.75,73688.51,8.7,0.54737,0.00022,22.70845]
[1780282740772,30.76,73690.57,8.7,0.54783,0.00022,22.70594]
[1780282740860,30.76,73690.57,8.7,0.54783,0.00022,22.70594]
[1780282740908,30.76,73690.57,8.7,0.54783,0.00022,22.70594]
[1780282740934,30.76,73690.57,8.7,0.54783,0.00022,22.70594]
[1780282741846,30.76,73692.32,8.7,0.54823,0.00022,22.70376]
[1780282743887,30.76,73700.26,8.7,0.55001,0.00022,22.6936]
[1780282749811,30.76,73698.43,8.7,0.5496,0.00022,22.69598]
[1780282754846,30.76,73699.07,8.7,0.54974,0.00022,22.69514]
[1780282756859,30.76,73703.86,8.7,0.55082,0.00022,22.68882]
[1780282761896,30.75,73704.96,8.7,0.55107,0.00022,22.68733]
[1780282766972,30.75,73699.94,8.7,0.54994,0.00022,22.69396]
[1780282771328,30.75,73703.39,8.7,0.55073,0.00022,22.68578]
[1780282771689,30.75,73703.39,8.7,0.55073,0.00022,22.68578]
[1780282772239,30.75,73702.42,8.7,0.55051,0.00022,22.68707]
[1780282773147,30.75,73702.42,8.7,0.55051,0.00022,22.68707]
[1780282773304,30.75,73699.63,8.7,0.54988,0.00022,22.69073]
[1780282773979,30.75,73699.63,8.7,0.54988,0.00022,22.69073]
[1780282775959,30.75,73695.44,8.7,0.54894,0.00022,22.69614]
[1780282781078,30.74,73695.56,8.7,0.54897,0.00022,22.69595]
[1780282786228,30.74,73694.95,8.7,0.54884,0.00022,22.6967]
[1780282787119,30.74,73690.01,8.7,0.54773,0.00022,22.70288]
[1780282790060,30.74,73689.93,8.7,0.54772,0.00022,22.70296]
[1780282790239,30.74,73688.8,8.7,0.54746,0.00022,22.70435]
[1780282792132,30.74,73692.4,8.7,0.54828,0.00022,22.69987]
[1780282794419,30.73,73694.07,8.7,0.54865,0.00022,22.69774]
[1780282794468,30.73,73694.07,8.7,0.54865,0.00022,22.69774]
[1780282794737,30.73,73694.07,8.7,0.54865,0.00022,22.69774]
[1780282795178,30.73,73699.79,8.7,0.54994,0.00022,22.69038]
[1780282796750,30.73,73702.21,8.7,0.55048,0.00022,22.68719]
[1780282796767,30.73,73702.21,8.7,0.55048,0.00022,22.68719]
[1780282796798,30.73,73702.21,8.7,0.55048,0.00022,22.68719]
[1780282796998,30.73,73702.21,8.7,0.55048,0.00022,22.68719]
[1780282797135,30.73,73702.21,8.7,0.55048,0.00022,22.68719]
[1780282797199,30.73,73709.47,8.7,0.55211,0.00022,22.67737]
[1780282797902,30.73,73709.47,8.7,0.55211,0.00022,22.67737]
[1780282798152,30.73,73709.47,8.7,0.55211,0.00022,22.67737]
[1780282798207,30.73,73699.89,8.7,0.54996,0.00022,22.69024]
[1780282798388,30.73,73699.89,8.7,0.54996,0.00022,22.69024]
[1780282798475,30.73,73699.89,8.7,0.54996,0.00022,22.69024]
[1780282798516,30.73,73699.89,8.7,0.54996,0.00022,22.69024]
[1780282799626,30.73,73699.89,8.7,0.54996,0.00022,22.69025]
[1780282800118,30.73,73699.89,8.7,0.54996,0.00022,22.69025]
[1780282800137,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282800266,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282800373,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282800386,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282800473,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282800946,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282801060,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282801276,30.73,73692.24,8.7,0.54824,0.00022,22.70005]
[1780282801351,30.73,73689.38,8.7,0.5476,0.00022,22.70361]
[1780282801884,30.73,73689.38,8.7,0.5476,0.00022,22.70361]
[1780282801973,30.73,73689.38,8.7,0.5476,0.00022,22.70361]
[1780282802205,30.73,73689.38,8.7,0.5476,0.00022,22.70361]
[1780282802217,30.73,73700.18,8.7,0.55003,0.00022,22.68987]
[1780282803209,30.73,73712.98,8.7,0.5529,0.00022,22.67249]
[1780282804276,30.73,73715.46,8.7,0.55346,0.00022,22.66898]
[1780282804495,30.73,73715.46,8.7,0.55346,0.00022,22.66898]
[1780282804803,30.73,73715.46,8.7,0.55346,0.00022,22.66898]
[1780282804930,30.73,73715.46,8.7,0.55346,0.00022,22.66898]
[1780282810311,30.73,73719.14,8.7,0.55429,0.00022,22.66368]
[1780282814713,30.73,73722.99,8.7,0.55515,0.00022,22.65804]
[1780282815659,30.73,73721.77,8.7,0.55488,0.00022,22.65983]
[1780282815840,30.73,73721.77,8.7,0.55488,0.00022,22.65983]
[1780282815892,30.73,73721.77,8.7,0.55488,0.00022,22.65983]
[1780282816194,30.73,73721.77,8.7,0.55488,0.00022,22.65983]
[1780282816260,30.73,73721.48,8.7,0.55481,0.00022,22.66025]
[1780282817183,30.73,73721.48,8.7,0.55481,0.00022,22.66025]
[1780282817239,30.73,73726.88,8.7,0.55602,0.00022,22.65223]
[1780282817878,30.73,73726.88,8.7,0.55602,0.00022,22.65223]
[1780282817920,30.73,73726.88,8.7,0.55602,0.00022,22.65223]
[1780282817936,30.73,73726.88,8.7,0.55602,0.00022,22.65223]
[1780282818343,30.73,73724.88,8.7,0.55558,0.00022,22.65522]
[1780282823068,30.73,73724.23,8.7,0.55543,0.00022,22.65618]
[1780282824094,30.73,73729.44,8.7,0.5566,0.00022,22.64835]
[1780282829975,30.73,73731.03,8.7,0.55696,0.00022,22.64592]
[1780282831026,30.73,73730.32,8.7,0.5568,0.00022,22.64701]
[1780282831945,30.73,73727.82,8.7,0.55624,0.00022,22.64718]
[1780282832071,30.73,73727.82,8.7,0.55624,0.00022,22.64718]
[1780282832171,30.73,73726.65,8.7,0.55598,0.00022,22.64894]
[1780282832788,30.73,73726.65,8.7,0.55598,0.00022,22.64894]
[1780282832821,30.73,73726.65,8.7,0.55598,0.00022,22.64894]
[1780282832890,30.73,73726.65,8.7,0.55598,0.00022,22.64896]
[1780282837748,30.73,73726.62,8.7,0.55597,0.00022,22.64901]
[1780282839864,30.73,73729.18,8.7,0.55655,0.00022,22.64513]
[1780282839927,30.73,73729.18,8.7,0.55655,0.00022,22.64513]
[1780282840147,30.73,73728.95,8.7,0.5565,0.00022,22.64547]
[1780282840832,30.73,73728.95,8.7,0.5565,0.00022,22.64547]
[1780282840931,30.73,73735.55,8.7,0.55798,0.00022,22.63529]
[1780282841672,30.73,73735.55,8.7,0.55798,0.00022,22.63529]
[1780282841724,30.73,73735.55,8.7,0.55798,0.00022,22.63529]
[1780282841869,30.73,73735.55,8.7,0.55798,0.00022,22.63529]
[1780282842164,30.73,73737.45,8.7,0.5584,0.00022,22.63229]
[1780282842536,30.73,73743.46,8.7,0.55975,0.00022,22.62267]
[1780282845127,30.73,73745.31,8.7,0.56016,0.00022,22.61965]
[1780282845167,30.73,73743.3,8.7,0.55971,0.00022,22.62294]
[1780282846072,30.73,73743.3,8.7,0.55971,0.00022,22.62294]
[1780282846172,30.73,73737.56,8.7,0.55843,0.00022,22.63212]
[1780282846878,30.73,73737.56,8.7,0.55843,0.00022,22.63212]
[1780282846945,30.73,73737.56,8.7,0.55843,0.00022,22.63212]
[1780282848053,30.73,73736.14,8.7,0.55811,0.00022,22.63436]
[1780282850020,30.73,73734.27,8.7,0.55769,0.00022,22.63731]
[1780282850020,30.73,73734.27,8.7,0.55769,0.00022,22.63731]
[1780282850094,30.73,73734.33,8.7,0.5577,0.00022,22.63726]
[1780282850446,30.73,73734.33,8.7,0.5577,0.00022,22.63726]
[1780282850453,30.73,73734.33,8.7,0.5577,0.00022,22.63726]
[1780282853125,30.73,73733.11,8.7,0.55742,0.00022,22.63917]
[1780282853225,30.74,73738.2,8.7,0.55856,0.00022,22.63123]
[1780282853451,30.74,73738.2,8.7,0.55856,0.00022,22.63123]
[1780282853996,30.74,73738.2,8.7,0.55856,0.00022,22.63123]
[1780282854009,30.74,73738.2,8.7,0.55856,0.00022,22.63123]
[1780282859655,30.74,73734.5,8.7,0.55773,0.00022,22.63705]
[1780282860534,30.74,73734.5,8.7,0.55773,0.00022,22.63705]
[1780282860825,30.74,73734.5,8.7,0.55773,0.00022,22.63705]
[1780282860990,30.74,73735.2,8.7,0.55788,0.00022,22.63596]
[1780282861669,30.74,73742.58,8.7,0.55954,0.00022,22.62423]
[1780282864119,30.74,73745.24,8.7,0.56013,0.00022,22.61995]
[1780282864219,30.74,73746.73,8.7,0.56046,0.00022,22.61753]
[1780282867396,30.74,73745.12,8.7,0.5601,0.00022,22.62015]
[1780282867493,30.74,73745.12,8.7,0.5601,0.00022,22.62015]
[1780282867515,30.74,73745.12,8.7,0.5601,0.00022,22.62015]
[1780282867674,30.74,73745.12,8.7,0.5601,0.00022,22.62015]
[1780282867733,30.74,73745.12,8.7,0.5601,0.00022,22.62015]
[1780282868008,30.74,73752.45,8.7,0.56174,0.00022,22.60798]
[1780282868718,30.74,73764.82,8.7,0.5645,0.00022,22.58659]
[1780282869601,30.74,73764.82,8.7,0.5645,0.00022,22.58659]
[1780282869790,30.74,73764.82,8.7,0.5645,0.00022,22.58659]
[1780282870855,30.74,73762.24,8.7,0.56392,0.00022,22.59116]
[1780282871116,30.74,73762.24,8.7,0.56392,0.00022,22.59116]
[1780282871214,30.74,73755.16,8.7,0.56234,0.00022,22.60343]
[1780282875650,30.75,73752.1,8.7,0.56165,0.00022,22.60866]
[1780282875776,30.75,73752.1,8.7,0.56165,0.00022,22.60866]
[1780282876063,30.75,73745.48,8.7,0.56017,0.00022,22.61966]
[1780282876777,30.75,73738.21,8.7,0.55854,0.00022,22.63136]
[1780282878817,30.75,73736.28,8.7,0.55811,0.00022,22.63442]
[1780282878852,30.75,73736.28,8.7,0.55811,0.00022,22.63442]
[1780282884560,30.75,73735.88,8.7,0.55801,0.00022,22.63507]
[1780282889669,30.76,73735.21,8.7,0.55786,0.00022,22.63618]
[1780282894971,30.76,73733.97,8.7,0.55757,0.00022,22.63459]
[1780282895069,30.77,73733.97,8.7,0.55757,0.00022,22.63462]
[1780282895910,30.77,73740.14,8.7,0.55895,0.00022,22.62494]
[1780282896831,30.77,73740.14,8.7,0.55895,0.00022,22.62494]
[1780282896916,30.77,73739.19,8.7,0.55873,0.00022,22.62647]
[1780282898249,30.77,73739.19,8.7,0.55873,0.00022,22.62647]
[1780282899095,30.77,73739.12,8.7,0.55872,0.00022,22.6266]
[1780282902928,30.78,73741.32,8.7,0.5592,0.00022,22.62316]
[1780282902970,30.78,73741.32,8.7,0.5592,0.00022,22.62316]
[1780282903028,30.78,73743.45,8.7,0.55967,0.00022,22.61975]
[1780282904917,30.78,73743.07,8.7,0.55959,0.00022,22.62035]
[1780282905204,30.78,73743.07,8.7,0.55959,0.00022,22.62035]
[1780282905305,30.77,73743.66,8.7,0.55972,0.00022,22.61938]
[1780282911078,30.78,73739.7,8.7,0.55883,0.00022,22.62584]
[1780282915381,30.79,73740.23,8.7,0.55893,0.00022,22.62511]
[1780282916050,30.79,73737.83,8.7,0.55839,0.00022,22.62893]
[1780282920688,30.8,73734.71,8.7,0.55769,0.00022,22.63389]
[1780282921085,30.8,73739.07,8.7,0.55866,0.00022,22.62708]
[1780282921876,30.8,73739.07,8.7,0.55866,0.00022,22.62708]
[1780282924156,30.8,73740.67,8.7,0.55901,0.00022,22.62455]
[1780282928161,30.81,73741.28,8.7,0.55914,0.00022,22.62363]
[1780282929142,30.81,73736.46,8.7,0.55806,0.00022,22.63129]
[1780282930406,30.81,73736.62,8.7,0.55809,0.00022,22.63106]
[1780282931813,30.81,73739.9,8.7,0.55882,0.00022,22.62591]
[1780282934046,30.81,73736.17,8.7,0.55799,0.00022,22.63183]
[1780282934080,30.81,73736.17,8.7,0.55799,0.00022,22.63183]
[1780282938925,30.82,73738.26,8.7,0.55844,0.00022,22.62865]
[1780282939726,30.82,73736.94,8.7,0.55814,0.00022,22.63074]
[1780282941895,30.83,73737.77,8.7,0.55833,0.00022,22.62948]
[1780282944106,30.83,73739.02,8.7,0.5586,0.00022,22.62753]
[1780282945841,30.83,73739.33,8.7,0.55867,0.00022,22.62704]
[1780282946261,30.83,73739.29,8.7,0.55866,0.00022,22.6271]
[1780282951308,30.83,73741.74,8.7,0.5592,0.00022,22.6233]
[1780282956331,30.84,73744.86,8.7,0.55989,0.00022,22.61477]
[1780282959315,30.85,73745.28,8.7,0.55998,0.00022,22.61413]
[1780282959377,30.85,73745.28,8.7,0.55997,0.00022,22.61415]
[1780282959497,30.85,73745.28,8.7,0.55997,0.00022,22.61415]
[1780282959584,30.85,73745.28,8.7,0.55997,0.00022,22.61415]
[1780282960359,30.85,73739.36,8.7,0.55865,0.00022,22.62363]
[1780282963233,30.85,73737.46,8.7,0.55823,0.00022,22.62663]
[1780282963384,30.85,73737.28,8.7,0.55819,0.00022,22.62691]
[1780282968420,30.86,73735.12,8.7,0.55769,0.00022,22.63039]
[1780282970360,30.86,73735.12,8.7,0.55769,0.00022,22.63039]
[1780282976230,30.87,73735.43,8.7,0.55775,0.00022,22.63005]
[1780282980863,30.88,73733.21,8.7,0.55724,0.00022,22.6336]
[1780282981680,30.88,73746.97,8.7,0.5603,0.00022,22.61187]
[1780282982520,30.88,73751.92,8.7,0.5614,0.00022,22.60373]
[1780282987192,30.88,73753.0,8.7,0.56163,0.00022,22.60196]
[1780282987253,30.88,73753.0,8.7,0.56163,0.00022,22.60196]
[1780282989294,30.89,73753.77,8.7,0.5618,0.00022,22.6007]
[1780282990821,30.89,73757.68,8.7,0.56267,0.00022,22.59408]
[1780282996618,30.89,73757.47,8.7,0.56262,0.00022,22.59448]
[1780283002660,30.89,73757.7,8.7,0.56267,0.00022,22.5941]
[1780283009209,30.89,73759.66,8.7,0.56311,0.00022,22.59075]
[1780283010827,30.89,73759.25,8.7,0.56301,0.00022,22.59146]
[1780283014903,30.89,73759.21,8.7,0.56301,0.00022,22.58792]
[1780283015305,30.89,73759.21,8.7,0.56301,0.00022,22.58792]
[1780283019550,30.89,73759.21,8.7,0.56301,0.00022,22.58795]
[1780283019630,30.89,73759.21,8.7,0.56301,0.00022,22.58795]
[1780283024816,30.9,73761.54,8.7,0.56352,0.00022,22.58397]
[1780283026294,30.9,73761.54,8.7,0.56352,0.00022,22.58397]
[1780283026433,30.9,73761.54,8.7,0.56352,0.00022,22.58397]
[1780283028419,30.9,73763.42,8.7,0.56394,0.00022,22.58072]
[1780283028473,30.9,73764.74,8.7,0.56423,0.00022,22.57842]
[1780283029972,30.9,73764.39,8.7,0.56415,0.00022,22.57904]
[1780283030076,30.9,73764.39,8.7,0.56415,0.00022,22.57904]
[1780283030184,30.9,73764.39,8.7,0.56415,0.00022,22.57904]
[1780283030245,30.9,73764.39,8.7,0.56415,0.00022,22.57904]
[1780283030858,30.9,73778.64,8.7,0.56731,0.00022,22.55338]
[1780283032287,30.9,73778.64,8.7,0.56731,0.00022,22.55338]
[1780283032447,30.9,73778.64,8.7,0.56731,0.00022,22.55338]
[1780283033135,30.9,73782.14,8.7,0.56809,0.00022,22.54687]
[1780283033291,30.9,73782.14,8.7,0.56809,0.00022,22.54687]
[1780283033376,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283033564,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283033703,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283033954,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283034330,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283034424,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283034441,30.9,73795.44,8.7,0.57104,0.00022,22.52126]
[1780283034431,30.9,73809.84,8.7,0.57423,0.00022,22.49215]
[1780283035093,30.9,73813.89,8.7,0.57513,0.00022,22.4837]
[1780283036631,30.9,73813.84,8.7,0.57512,0.00022,22.4838]
[1780283039449,30.9,73813.67,8.7,0.57507,0.00022,22.48419]
[1780283040469,30.9,73814.37,8.7,0.57523,0.00022,22.48275]
[1780283041027,30.9,73814.56,8.7,0.57527,0.00022,22.48237]
[1780283041132,30.9,73814.56,8.7,0.57527,0.00022,22.48237]
[1780283042238,30.9,73815.03,8.7,0.57537,0.00022,22.4814]
[1780283042300,30.9,73815.03,8.7,0.57537,0.00022,22.4814]
[1780283042430,30.9,73815.03,8.7,0.57537,0.00022,22.4814]
[1780283042370,30.9,73824.97,8.7,0.57756,0.00022,22.46015]
[1780283042524,30.9,73824.97,8.7,0.57756,0.00022,22.46015]
[1780283043160,30.9,73824.97,8.7,0.57756,0.00022,22.46015]
[1780283043337,30.9,73824.97,8.7,0.57756,0.00022,22.46015]
[1780283043392,30.9,73838.39,8.7,0.58052,0.00022,22.43037]
[1780283043793,30.9,73838.39,8.7,0.58052,0.00022,22.43037]
[1780283043818,30.9,73838.39,8.7,0.58052,0.00022,22.43037]
[1780283043845,30.9,73838.39,8.7,0.58052,0.00022,22.43037]
[1780283044192,30.9,73838.39,8.7,0.58052,0.00022,22.43037]
[1780283044293,30.9,73841.36,8.7,0.58117,0.00022,22.42362]
[1780283044609,30.9,73841.36,8.7,0.58117,0.00022,22.42362]
[1780283044911,30.9,73841.36,8.7,0.58117,0.00022,22.42362]
[1780283044925,30.9,73841.36,8.7,0.58117,0.00022,22.42362]
[1780283045410,30.9,73843.75,8.7,0.5817,0.00022,22.41815]
[1780283045957,30.9,73843.75,8.7,0.5817,0.00022,22.41815]
[1780283045986,30.9,73857.04,8.7,0.58462,0.00022,22.38693]
[1780283046634,30.9,73857.04,8.7,0.58462,0.00022,22.38693]
[1780283046677,30.9,73857.04,8.7,0.58462,0.00022,22.38693]
[1780283046874,30.9,73857.04,8.7,0.58462,0.00022,22.38693]
[1780283047333,30.9,73857.04,8.7,0.58462,0.00022,22.38693]
[1780283047342,30.9,73857.04,8.7,0.58462,0.00022,22.38693]
[1780283047480,30.9,73861.27,8.7,0.58556,0.00022,22.3767]
[1780283047520,30.9,73861.27,8.7,0.58556,0.00022,22.3767]
[1780283047773,30.9,73861.27,8.7,0.58556,0.00022,22.3767]
[1780283047878,30.9,73861.27,8.7,0.58556,0.00022,22.3767]
[1780283048084,30.9,73861.27,8.7,0.58556,0.00022,22.3767]
[1780283048087,30.9,73861.27,8.7,0.58556,0.00022,22.3767]
[1780283048375,30.9,73876.46,8.7,0.58889,0.00022,22.33916]
[1780283049130,30.9,73876.46,8.7,0.58889,0.00022,22.33916]
[1780283049191,30.9,73882.47,8.7,0.5902,0.00022,22.32389]
[1780283050595,30.91,73883.03,8.7,0.59031,0.00022,22.32266]
[1780283050840,30.91,73883.03,8.7,0.59031,0.00022,22.32266]
[1780283050849,30.91,73883.03,8.7,0.59031,0.00022,22.32266]
[1780283051063,30.91,73883.03,8.7,0.59031,0.00022,22.32266]
[1780283051138,30.91,73890.35,8.7,0.59191,0.00022,22.30369]
[1780283052017,30.91,73890.35,8.7,0.59191,0.00022,22.30369]
[1780283052059,30.91,73890.35,8.7,0.59191,0.00022,22.30369]
[1780283052346,30.91,73890.35,8.7,0.59191,0.00022,22.30369]
[1780283052448,30.91,73895.9,8.7,0.59312,0.00022,22.28906]
[1780283053317,30.91,73895.9,8.7,0.59312,0.00022,22.28906]
[1780283053411,30.91,73900.03,8.7,0.59402,0.00022,22.27804]
[1780283053557,30.91,73900.03,8.7,0.59402,0.00022,22.27804]
[1780283053578,30.91,73900.03,8.7,0.59402,0.00022,22.27804]
[1780283053891,30.91,73900.03,8.7,0.59402,0.00022,22.27804]
[1780283053912,30.91,73900.03,8.7,0.59402,0.00022,22.27804]
[1780283054042,30.91,73911.04,8.7,0.59643,0.00022,22.24807]
[1780283054542,30.91,73911.04,8.7,0.59643,0.00022,22.24807]
[1780283054726,30.91,73911.04,8.7,0.59643,0.00022,22.24807]
[1780283054919,30.91,73911.04,8.7,0.59643,0.00022,22.24807]
[1780283055086,30.91,73911.04,8.7,0.59643,0.00022,22.24807]
[1780283055143,30.91,73911.04,8.7,0.59643,0.00022,22.24807]
[1780283055201,30.91,73903.75,8.7,0.59484,0.00022,22.26799]
[1780283055522,30.91,73903.75,8.7,0.59484,0.00022,22.26799]
[1780283056326,30.91,73903.75,8.7,0.59484,0.00022,22.26799]
[1780283056368,30.91,73890.42,8.7,0.59192,0.00022,22.30348]
[1780283056861,30.91,73890.42,8.7,0.59192,0.00022,22.30348]
[1780283056871,30.91,73890.42,8.7,0.59192,0.00022,22.30348]
[1780283057450,30.91,73890.42,8.7,0.59192,0.00022,22.30348]
[1780283057478,30.91,73894.62,8.7,0.59284,0.00022,22.29243]
[1780283057861,30.91,73894.62,8.7,0.59284,0.00022,22.29243]
[1780283058206,30.91,73894.62,8.7,0.59284,0.00022,22.29243]
[1780283058280,30.91,73894.62,8.7,0.59284,0.00022,22.29243]
[1780283058328,30.91,73904.58,8.7,0.59502,0.00022,22.26571]
[1780283059078,30.91,73910.26,8.7,0.59626,0.00022,22.25017]
[1780283059789,30.91,73910.26,8.7,0.59626,0.00022,22.25017]
[1780283060675,30.91,73906.75,8.7,0.59549,0.00022,22.25979]
[1780283061748,30.91,73904.11,8.7,0.59492,0.00022,22.26696]
[1780283061810,30.91,73904.11,8.7,0.59492,0.00022,22.26696]
[1780283062100,30.91,73903.02,8.7,0.59469,0.00022,22.26979]
[1780283062914,30.91,73903.02,8.7,0.59469,0.00022,22.26979]
[1780283063369,30.91,73903.02,8.7,0.59469,0.00022,22.26979]
[1780283063376,30.91,73903.02,8.7,0.59469,0.00022,22.26979]
[1780283063421,30.91,73903.02,8.7,0.59469,0.00022,22.26979]
[1780283063434,30.91,73905.85,8.7,0.59531,0.00022,22.2621]
[1780283064114,30.91,73911.93,8.7,0.59664,0.00022,22.24541]
[1780283065074,30.91,73911.93,8.7,0.59664,0.00022,22.24541]
[1780283065150,30.91,73911.93,8.7,0.59664,0.00022,22.24541]
[1780283065567,30.91,73908.9,8.7,0.59597,0.00022,22.25375]
[1780283065683,30.91,73908.9,8.7,0.59597,0.00022,22.25375]
[1780283065790,30.91,73908.9,8.7,0.59597,0.00022,22.25375]
[1780283065901,30.91,73908.9,8.7,0.59597,0.00022,22.25375]
[1780283065982,30.91,73908.9,8.7,0.59597,0.00022,22.25375]
[1780283066129,30.9,73897.5,8.7,0.59349,0.00022,22.28453]
[1780283066593,30.9,73897.5,8.7,0.59349,0.00022,22.28453]
[1780283066833,30.9,73897.5,8.7,0.59349,0.00022,22.28453]
[1780283066975,30.9,73897.5,8.7,0.59349,0.00022,22.28453]
[1780283067198,30.9,73897.5,8.7,0.59349,0.00022,22.28453]
[1780283067248,30.9,73889.4,8.7,0.59172,0.00022,22.30591]
[1780283068058,30.9,73889.4,8.7,0.59172,0.00022,22.30591]
[1780283068074,30.9,73889.4,8.7,0.59172,0.00022,22.30591]
[1780283068143,30.9,73889.4,8.7,0.59172,0.00022,22.30591]
[1780283068678,30.9,73889.41,8.7,0.59172,0.00022,22.3059]
[1780283070034,30.9,73888.38,8.7,0.59149,0.00022,22.3086]
[1780283070120,30.9,73888.38,8.7,0.59149,0.00022,22.3086]
[1780283071065,30.9,73888.14,8.7,0.59144,0.00022,22.30924]
[1780283071164,30.9,73881.89,8.7,0.59008,0.00022,22.32172]
[1780283073430,30.91,73878.33,8.7,0.58929,0.00022,22.33096]
[1780283076156,30.92,73883.52,8.7,0.5904,0.00022,22.31804]
[1780283076200,30.92,73877.29,8.7,0.58903,0.00022,22.33408]
[1780283076900,30.92,73877.29,8.7,0.58903,0.00022,22.33408]
[1780283077857,30.94,73873.48,8.7,0.58816,0.00022,22.34403]
[1780283079860,30.95,73872.42,8.7,0.5879,0.00022,22.34701]
[1780283080120,30.95,73872.42,8.7,0.5879,0.00022,22.34701]
[1780283082241,30.94,73880.24,8.7,0.58962,0.00022,22.32724]
[1780283083043,30.94,73880.24,8.7,0.58962,0.00022,22.32724]
[1780283084556,30.95,73880.52,8.7,0.58968,0.00022,22.3266]
[1780283085733,30.95,73882.31,8.7,0.59006,0.00022,22.32214]
[1780283087937,30.94,73888.94,8.7,0.59153,0.00022,22.30479]
[1780283088180,30.94,73888.94,8.7,0.59153,0.00022,22.30479]
[1780283088283,30.93,73882.22,8.7,0.59008,0.00022,22.32182]
[1780283089530,30.93,73882.22,8.7,0.59008,0.00022,22.32182]
[1780283089290,30.94,73877.96,8.7,0.58914,0.00022,22.33279]
[1780283090297,30.94,73873.82,8.7,0.58824,0.00022,22.3432]
[1780283090673,30.94,73873.82,8.7,0.58824,0.00022,22.3432]
[1780283091182,30.94,73873.82,8.7,0.58824,0.00022,22.3432]
[1780283092027,30.94,73874.23,8.7,0.58833,0.00022,22.34215]
[1780283094495,30.94,73874.2,8.7,0.58832,0.00022,22.34225]
[1780283101466,30.94,73872.46,8.7,0.58793,0.00022,22.34667]
[1780283104650,30.94,73871.7,8.7,0.58777,0.00022,22.34852]
[1780283109282,30.93,73872.02,8.7,0.58785,0.00022,22.34763]
[1780283113128,30.93,73869.56,8.7,0.58731,0.00022,22.35373]
[1780283120328,30.94,73863.35,8.7,0.58594,0.00022,22.36903]
[1780283120511,30.94,73871.39,8.7,0.5877,0.00022,22.34929]
[1780283121353,30.94,73871.39,8.7,0.5877,0.00022,22.34929]
[1780283121514,30.94,73877.3,8.7,0.589,0.00022,22.33443]
[1780283123777,30.94,73878.3,8.7,0.58922,0.00022,22.33193]
[1780283124535,30.94,73869.55,8.7,0.5873,0.00022,22.35385]
[1780283125542,30.94,73862.97,8.7,0.58586,0.00022,22.36998]
[1780283125775,30.94,73862.97,8.7,0.58586,0.00022,22.36998]
[1780283128495,30.94,73864.33,8.7,0.58615,0.00022,22.36671]
[1780283128898,30.94,73864.24,8.7,0.58613,0.00022,22.36695]
[1780283131089,30.94,73864.34,8.7,0.58615,0.00022,22.36673]
[1780283131130,30.94,73864.34,8.7,0.58615,0.00022,22.36673]
[1780283131585,30.94,73869.51,8.7,0.58729,0.00022,22.3504]
[1780283133916,30.94,73870.36,8.7,0.58748,0.00022,22.3483]
[1780283134606,30.94,73864.36,8.7,0.58616,0.00022,22.36306]
[1780283136214,30.94,73864.36,8.7,0.58616,0.00022,22.36306]
[1780283136471,30.94,73864.36,8.7,0.58616,0.00022,22.36306]
[1780283136543,30.94,73859.19,8.7,0.58502,0.00022,22.37563]
[1780283138011,30.94,73857.9,8.7,0.58474,0.00022,22.37873]
[1780283138061,30.94,73857.9,8.7,0.58474,0.00022,22.37873]
[1780283138140,30.94,73857.9,8.7,0.58474,0.00022,22.37873]
[1780283138203,30.94,73857.9,8.7,0.58474,0.00022,22.37873]
[1780283138276,30.95,73856.22,8.7,0.58436,0.00022,22.38284]
[1780283138634,30.95,73852.03,8.7,0.58344,0.00022,22.39276]
[1780283139666,30.95,73852.03,8.7,0.58344,0.00022,22.39276]
[1780283140090,30.95,73852.03,8.7,0.58344,0.00022,22.39276]
[1780283140323,30.95,73852.03,8.7,0.58344,0.00022,22.39276]
[1780283140560,30.95,73852.03,8.7,0.58344,0.00022,22.39276]
[1780283140560,30.95,73849.19,8.7,0.58282,0.00022,22.39945]
[1780283140966,30.95,73849.19,8.7,0.58282,0.00022,22.39945]
[1780283141087,30.95,73849.19,8.7,0.58282,0.00022,22.39945]
[1780283142311,30.95,73847.57,8.7,0.58246,0.00022,22.40322]
[1780283142412,30.95,73833.47,8.7,0.57935,0.00022,22.43531]
[1780283142678,30.95,73822.9,8.7,0.57703,0.00022,22.45846]
[1780283145959,30.95,73821.47,8.7,0.57671,0.00022,22.46155]
[1780283146396,30.95,73821.47,8.7,0.57671,0.00022,22.46155]
[1780283146415,30.95,73821.47,8.7,0.57671,0.00022,22.46155]
[1780283146665,30.95,73820.97,8.7,0.5766,0.00022,22.46263]
[1780283146692,30.95,73820.97,8.7,0.5766,0.00022,22.46263]
[1780283147214,30.95,73820.97,8.7,0.5766,0.00022,22.46263]
[1780283147850,30.95,73823.47,8.7,0.57715,0.00022,22.45727]
[1780283149540,30.95,73819.93,8.7,0.57637,0.00022,22.46486]
[1780283150400,30.95,73819.35,8.7,0.57624,0.00022,22.4661]
[1780283155769,30.95,73818.44,8.7,0.57603,0.00022,22.4681]
[1780283157106,30.95,73818.44,8.7,0.57603,0.00022,22.4681]
[1780283158813,30.95,73822.41,8.7,0.57691,0.00022,22.45964]
[1780283159625,30.95,73824.87,8.7,0.57745,0.00022,22.45433]
[1780283160034,30.95,73824.87,8.7,0.57745,0.00022,22.45433]
[1780283160593,30.95,73824.87,8.7,0.57745,0.00022,22.45433]
[1780283163340,30.95,73824.47,8.7,0.57736,0.00022,22.45521]
[1780283168331,30.96,73826.7,8.7,0.57785,0.00022,22.45038]
[1780283171070,30.96,73823.87,8.7,0.57723,0.00022,22.45653]
[1780283173416,30.96,73821.42,8.7,0.57668,0.00022,22.4618]
[1780283174905,30.96,73828.11,8.7,0.57816,0.00022,22.44732]
[1780283177238,30.96,73828.54,8.7,0.57825,0.00022,22.44639]
[1780283182961,30.96,73826.39,8.7,0.57778,0.00022,22.45112]
[1780283187684,30.96,73828.7,8.7,0.57828,0.00022,22.44609]
[1780283187829,30.96,73828.7,8.7,0.57828,0.00022,22.44609]
[1780283189667,30.96,73822.59,8.7,0.57694,0.00022,22.45936]
[1780283190757,30.96,73820.33,8.7,0.57644,0.00022,22.4642]
[1780283191829,30.96,73817.88,8.7,0.57591,0.00022,22.46577]
[1780283193724,30.96,73817.84,8.7,0.5759,0.00022,22.46587]
[1780283196342,30.96,73817.11,8.7,0.57573,0.00022,22.46743]
[1780283202097,30.96,73815.95,8.7,0.57547,0.00022,22.46994]
[1780283203438,30.96,73815.95,8.7,0.57547,0.00022,22.46994]
[1780283205966,30.97,73815.29,8.7,0.57532,0.00022,22.47136]
[1780283206248,30.97,73815.29,8.7,0.57532,0.00022,22.47136]
[1780283206291,30.97,73819.95,8.7,0.57635,0.00022,22.46151]
[1780283208431,30.97,73819.51,8.7,0.57625,0.00022,22.46245]
[1780283208502,30.97,73823.53,8.7,0.57714,0.00022,22.45385]
[1780283209147,30.97,73827.8,8.7,0.57808,0.00022,22.44458]
[1780283211025,30.97,73830.28,8.7,0.57863,0.00022,22.43914]
[1780283212440,30.97,73830.29,8.7,0.57863,0.00022,22.43913]
[1780283212526,30.97,73830.29,8.7,0.57863,0.00022,22.43913]
[1780283213175,30.97,73822.36,8.7,0.57688,0.00022,22.45639]
[1780283215607,30.97,73820.03,8.7,0.57636,0.00022,22.46138]
[1780283217310,30.97,73819.96,8.7,0.57635,0.00022,22.46154]
[1780283220170,30.97,73823.26,8.7,0.57707,0.00022,22.45449]
[1780283220175,30.97,73823.26,8.7,0.57707,0.00022,22.45449]
[1780283220436,30.97,73823.26,8.7,0.57707,0.00022,22.45449]
[1780283221144,30.97,73823.47,8.7,0.57712,0.00022,22.45404]
[1780283221238,30.97,73829.79,8.7,0.57851,0.00022,22.44028]
[1780283223252,30.97,73834.13,8.7,0.57947,0.00022,22.43069]
[1780283226044,30.97,73834.03,8.7,0.57944,0.00022,22.43093]
[1780283226276,30.97,73839.57,8.7,0.58066,0.00022,22.4185]
[1780283226787,30.97,73839.57,8.7,0.58066,0.00022,22.4185]
[1780283227282,30.97,73847.5,8.7,0.5824,0.00022,22.40033]
[1780283228289,30.97,73843.23,8.7,0.58146,0.00022,22.41018]
[1780283231044,30.97,73840.89,8.7,0.58095,0.00022,22.41557]
[1780283234224,30.97,73840.58,8.7,0.58087,0.00022,22.41632]
[1780283235486,30.97,73840.65,8.7,0.58089,0.00022,22.41618]
[1780283235905,30.98,73843.34,8.7,0.58148,0.00022,22.41007]
[1780283235968,30.98,73843.34,8.7,0.58148,0.00022,22.41007]
[1780283235978,30.98,73843.34,8.7,0.58148,0.00022,22.41007]
[1780283236053,30.98,73843.34,8.7,0.58148,0.00022,22.41007]
[1780283236345,30.98,73853.27,8.7,0.58366,0.00022,22.387]
[1780283236909,30.98,73853.27,8.7,0.58366,0.00022,22.387]
[1780283236965,30.98,73853.27,8.7,0.58366,0.00022,22.387]
[1780283237352,30.98,73856.99,8.7,0.58447,0.00022,22.3782]
[1780283238712,30.98,73859.01,8.7,0.58492,0.00022,22.37335]
[1780283239366,30.98,73859.58,8.7,0.58504,0.00022,22.37196]
[1780283240934,30.98,73859.42,8.7,0.585,0.00022,22.37241]
[1780283241380,30.98,73859.93,8.7,0.58512,0.00022,22.37118]
[1780283241854,30.98,73859.93,8.7,0.58512,0.00022,22.37118]
[1780283245790,30.98,73861.22,8.7,0.5854,0.00022,22.36803]
[1780283246415,30.98,73860.08,8.7,0.58515,0.00022,22.37082]
[1780283251450,30.99,73857.15,8.7,0.5845,0.00022,22.37439]
[1780283254338,30.99,73857.15,8.7,0.5845,0.00022,22.37439]
[1780283254403,30.99,73857.15,8.7,0.5845,0.00022,22.37439]
[1780283254427,30.99,73857.15,8.7,0.5845,0.00022,22.37439]
[1780283254471,30.99,73856.36,8.7,0.58431,0.00022,22.37641]
[1780283255478,30.99,73848.49,8.7,0.58259,0.00022,22.39491]
[1780283256768,30.99,73845.59,8.7,0.58195,0.00022,22.40163]
[1780283257493,30.99,73844.63,8.7,0.58174,0.00022,22.40386]
[1780283259842,30.99,73844.63,8.7,0.58173,0.00022,22.40391]
[1780283265548,31.0,73846.51,8.7,0.58213,0.00022,22.39972]
[1780283265879,31.0,73846.51,8.7,0.58213,0.00022,22.39972]
[1780283271590,31.0,73846.37,8.7,0.58209,0.00022,22.4002]
[1780283271866,31.0,73846.37,8.7,0.58209,0.00022,22.4002]
[1780283271867,31.0,73846.37,8.7,0.58209,0.00022,22.4002]
[1780283271968,31.0,73846.37,8.7,0.58209,0.00022,22.4002]
[1780283272597,31.0,73854.47,8.7,0.58387,0.00022,22.38127]
[1780283273604,31.0,73859.18,8.7,0.5849,0.00022,22.37009]
[1780283274747,31.0,73860.16,8.7,0.58511,0.00022,22.36777]
[1780283274964,31.0,73860.16,8.7,0.58511,0.00022,22.36777]
[1780283275618,31.0,73863.51,8.7,0.58585,0.00022,22.35968]
[1780283277698,31.0,73865.73,8.7,0.58633,0.00022,22.35428]
[1780283278639,31.0,73867.65,8.7,0.58675,0.00022,22.34958]
[1780283280253,31.0,73867.97,8.7,0.58682,0.00022,22.34879]
[1780283280267,31.0,73867.97,8.7,0.58682,0.00022,22.34879]
[1780283280453,31.0,73867.97,8.7,0.58682,0.00022,22.34879]
[1780283280653,31.0,73870.2,8.7,0.58731,0.00022,22.34331]
[1780283281655,31.0,73870.2,8.7,0.58731,0.00022,22.34331]
[1780283281660,31.0,73877.25,8.7,0.58885,0.00022,22.32574]
[1780283282968,31.0,73878.02,8.7,0.58902,0.00022,22.32381]
[1780283282989,31.0,73878.02,8.7,0.58902,0.00022,22.32381]
[1780283283168,31.0,73878.02,8.7,0.58902,0.00022,22.32381]
[1780283283298,31.0,73878.02,8.7,0.58902,0.00022,22.32381]
[1780283283367,31.0,73878.02,8.7,0.58902,0.00022,22.32381]
[1780283283705,31.0,73887.23,8.7,0.59103,0.00022,22.30032]
[1780283285220,31.0,73890.32,8.7,0.59171,0.00022,22.29231]
[1780283289655,31.01,73889.91,8.7,0.59161,0.00022,22.29345]
[1780283289779,31.01,73892.42,8.7,0.59216,0.00022,22.28693]
[1780283290722,31.01,73886.1,8.7,0.59078,0.00022,22.30336]
[1780283290910,31.01,73886.1,8.7,0.59078,0.00022,22.30336]
[1780283292738,31.01,73879.16,8.7,0.58925,0.00022,22.32116]
[1780283292971,31.01,73879.16,8.7,0.58925,0.00022,22.32116]
[1780283294261,31.01,73875.35,8.7,0.58842,0.00022,22.33076]
[1780283295369,31.01,73875.35,8.7,0.58842,0.00022,22.33076]
[1780283297865,31.01,73875.46,8.7,0.58844,0.00022,22.33052]
[1780283298203,31.01,73875.46,8.7,0.58844,0.00022,22.33052]
[1780283303199,31.01,73877.51,8.7,0.58889,0.00022,22.32539]
[1780283304822,31.01,73883.97,8.7,0.5903,0.00022,22.30901]
[1780283305965,31.01,73883.97,8.7,0.5903,0.00022,22.30901]
[1780283307369,31.01,73884.94,8.7,0.59051,0.00022,22.30654]
[1780283307409,31.01,73884.94,8.7,0.59051,0.00022,22.30654]
[1780283309033,31.02,73887.91,8.7,0.59115,0.00022,22.29892]
[1780283309080,31.02,73887.91,8.7,0.59115,0.00022,22.29892]
[1780283312997,31.02,73892.86,8.7,0.59224,0.00022,22.28243]
[1780283317206,31.02,73892.75,8.7,0.59221,0.00022,22.28278]
[1780283317257,31.02,73892.75,8.7,0.59221,0.00022,22.28278]
[1780283321966,31.02,73892.87,8.7,0.59223,0.00022,22.28253]
[1780283321976,31.02,73892.87,8.7,0.59223,0.00022,22.28253]
[1780283322957,31.02,73884.83,8.7,0.59048,0.00022,22.30334]
[1780283324321,31.02,73884.83,8.7,0.59048,0.00022,22.30334]
[1780283324348,31.02,73884.83,8.7,0.59048,0.00022,22.30334]
[1780283324421,31.02,73879.64,8.7,0.58935,0.00022,22.31658]
[1780283325883,31.02,73877.93,8.7,0.58897,0.00022,22.32092]
[1780283326190,31.02,73877.93,8.7,0.58897,0.00022,22.32092]
[1780283326194,31.02,73877.93,8.7,0.58897,0.00022,22.32092]
[1780283326490,31.02,73877.93,8.7,0.58897,0.00022,22.32092]
[1780283326649,31.02,73877.93,8.7,0.58897,0.00022,22.32092]
[1780283326762,31.02,73876.38,8.7,0.58863,0.00022,22.32485]
[1780283326952,31.02,73876.38,8.7,0.58863,0.00022,22.32485]
[1780283327137,31.02,73869.13,8.7,0.58704,0.00022,22.34285]
[1780283328007,31.02,73864.92,8.7,0.58613,0.00022,22.35305]
[1780283329892,31.02,73864.38,8.7,0.58602,0.00022,22.35431]
[1780283331560,31.02,73864.73,8.7,0.5861,0.00022,22.3534]
[1780283337067,31.02,73860.76,8.7,0.58523,0.00022,22.36299]
[1780283342101,31.01,73868.35,8.7,0.5869,0.00022,22.34447]
[1780283343109,31.01,73875.48,8.7,0.58845,0.00022,22.32682]
[1780283343843,31.01,73875.48,8.7,0.58845,0.00022,22.32682]
[1780283348203,31.02,73876.79,8.7,0.58874,0.00022,22.32358]
[1780283348245,31.02,73876.79,8.7,0.58874,0.00022,22.32358]
[1780283348256,31.02,73871.82,8.7,0.58765,0.00022,22.33598]
[1780283349151,31.01,73865.05,8.7,0.58617,0.00022,22.35258]
[1780283350214,31.01,73865.05,8.7,0.58617,0.00022,22.35258]
[1780283352814,31.02,73864.03,8.7,0.58595,0.00022,22.35507]
[1780283353026,31.02,73863.99,8.7,0.58594,0.00022,22.35518]
[1780283353772,31.02,73865.9,8.7,0.58635,0.00022,22.35058]
[1780283354652,31.02,73865.9,8.7,0.58635,0.00022,22.35058]
[1780283354672,31.02,73871.35,8.7,0.58754,0.00022,22.33719]
[1780283356205,31.02,73873.53,8.7,0.58802,0.00022,22.33178]
[1780283356678,31.02,73873.53,8.7,0.58802,0.00022,22.33178]
[1780283356729,31.02,73873.53,8.7,0.58802,0.00022,22.33178]
[1780283356744,31.02,73873.53,8.7,0.58802,0.00022,22.33178]
[1780283357207,31.02,73881.33,8.7,0.58973,0.00022,22.31216]
[1780283359758,31.02,73884.34,8.7,0.59038,0.00022,22.3045]
[1780283360030,31.02,73885.01,8.7,0.59053,0.00022,22.3028]
[1780283360337,31.02,73878.56,8.7,0.58912,0.00022,22.31922]
[1780283361235,31.02,73872.05,8.7,0.58769,0.00022,22.3355]
[1780283361836,31.02,73872.05,8.7,0.58769,0.00022,22.3355]
[1780283362993,31.02,73872.53,8.7,0.5878,0.00022,22.33431]
[1780283364024,31.02,73872.15,8.7,0.58772,0.00022,22.33523]
[1780283369293,31.01,73877.19,8.7,0.58883,0.00022,22.32246]
[1780283370365,31.01,73877.19,8.7,0.58883,0.00022,22.32246]
[1780283370449,31.01,73877.19,8.7,0.58883,0.00022,22.32246]
[1780283370810,31.01,73877.19,8.7,0.58883,0.00022,22.32246]
[1780283372502,31.01,73877.2,8.7,0.58885,0.00022,22.31872]
[1780283375948,31.01,73877.89,8.7,0.589,0.00022,22.31701]
[1780283377609,31.01,73877.53,8.7,0.58892,0.00022,22.31792]
[1780283377667,31.01,73877.53,8.7,0.58892,0.00022,22.31792]
[1780283378106,31.01,73877.41,8.7,0.58889,0.00022,22.31824]
[1780283378293,31.01,73877.41,8.7,0.58889,0.00022,22.31824]
[1780283378343,31.01,73877.41,8.7,0.58889,0.00022,22.31824]
[1780283378574,31.01,73877.41,8.7,0.58889,0.00022,22.31824]
[1780283379338,31.01,73877.97,8.7,0.58902,0.00022,22.31684]
[1780283379372,31.01,73887.55,8.7,0.59111,0.00022,22.29238]
[1780283379900,31.01,73887.55,8.7,0.59111,0.00022,22.29238]
[1780283379942,31.01,73887.55,8.7,0.59111,0.00022,22.29238]
[1780283380077,31.01,73887.55,8.7,0.59111,0.00022,22.29238]
[1780283381311,31.01,73889.65,8.7,0.59156,0.00022,22.28697]
[1780283382631,31.01,73889.12,8.7,0.59145,0.00022,22.28836]
[1780283383955,31.01,73888.76,8.7,0.59137,0.00022,22.28931]
[1780283384921,31.01,73888.98,8.7,0.59142,0.00022,22.28874]
[1780283386535,31.01,73890.64,8.7,0.59178,0.00022,22.28444]
[1780283386693,31.01,73890.64,8.7,0.59178,0.00022,22.28444]
[1780283386844,31.01,73890.64,8.7,0.59178,0.00022,22.28444]
[1780283386873,31.01,73889.98,8.7,0.59163,0.00022,22.28617]
[1780283387098,31.01,73889.98,8.7,0.59163,0.00022,22.28617]
[1780283387428,31.01,73885.72,8.7,0.5907,0.00022,22.29718]
[1780283388355,31.01,73885.72,8.7,0.5907,0.00022,22.29718]
[1780283388435,31.01,73880.65,8.7,0.5896,0.00022,22.31011]
[1780283392147,31.01,73877.48,8.7,0.58891,0.00022,22.318]
[1780283392321,31.01,73877.48,8.7,0.58891,0.00022,22.318]
[1780283394547,31.01,73875.67,8.7,0.58852,0.00022,22.32246]
[1780283400770,31.0,73875.89,8.7,0.58859,0.00022,22.32168]
[1780283401132,31.0,73875.77,8.7,0.58857,0.00022,22.32189]
[1780283403208,31.0,73879.59,8.7,0.58941,0.00022,22.31222]
[1780283404157,30.99,73879.14,8.7,0.58932,0.00022,22.31331]
[1780283405500,31.0,73878.82,8.7,0.58924,0.00022,22.31413]
[1780283405523,31.0,73878.82,8.7,0.58924,0.00022,22.31413]
[1780283405810,30.99,73874.66,8.7,0.58834,0.00022,22.32458]
[1780283406735,30.99,73864.68,8.7,0.58615,0.00022,22.34921]
[1780283407026,30.99,73864.68,8.7,0.58615,0.00022,22.34921]
[1780283409857,30.99,73862.09,8.7,0.58558,0.00022,22.35548]
[1780283409900,30.99,73862.22,8.7,0.58561,0.00022,22.35515]
[1780283413723,31.0,73861.21,8.7,0.58538,0.00022,22.35772]
[1780283413784,31.0,73861.21,8.7,0.58538,0.00022,22.35772]
[1780283413865,31.0,73861.21,8.7,0.58538,0.00022,22.35772]
[1780283413810,31.0,73860.98,8.7,0.58533,0.00022,22.35832]
[1780283414026,31.0,73860.98,8.7,0.58533,0.00022,22.35832]
[1780283414033,31.0,73860.98,8.7,0.58533,0.00022,22.35832]
[1780283414844,31.0,73860.98,8.7,0.58533,0.00022,22.35832]
[1780283414617,31.0,73855.7,8.7,0.58417,0.00022,22.37097]
[1780283415787,31.0,73855.7,8.7,0.58417,0.00022,22.37097]
[1780283415791,31.0,73855.7,8.7,0.58417,0.00022,22.37097]
[1780283415874,31.0,73857.4,8.7,0.58454,0.00022,22.36696]
[1780283418025,31.0,73856.58,8.7,0.58436,0.00022,22.36887]
[1780283418645,31.0,73856.63,8.7,0.58437,0.00022,22.36877]
[1780283419064,31.0,73856.63,8.7,0.58437,0.00022,22.36877]
[1780283421076,31.0,73854.91,8.7,0.58399,0.00022,22.3729]
[1780283421632,31.0,73854.91,8.7,0.58399,0.00022,22.3729]
[1780283421666,31.0,73853.56,8.7,0.58369,0.00022,22.37611]
[1780283422331,31.0,73853.56,8.7,0.58369,0.00022,22.37611]
[1780283422395,31.0,73853.56,8.7,0.58369,0.00022,22.37611]
[1780283422439,31.0,73853.56,8.7,0.58369,0.00022,22.37611]
[1780283422664,31.0,73853.56,8.7,0.58369,0.00022,22.37611]
[1780283422817,31.0,73853.56,8.7,0.58369,0.00022,22.37611]
[1780283422843,31.01,73847.75,8.7,0.58241,0.00022,22.38972]
[1780283423680,31.01,73839.52,8.7,0.5806,0.00022,22.40857]
[1780283424107,31.01,73839.52,8.7,0.5806,0.00022,22.40857]
[1780283424243,31.01,73839.52,8.7,0.5806,0.00022,22.40857]
[1780283424384,31.01,73839.52,8.7,0.5806,0.00022,22.40857]
[1780283424722,31.01,73839.52,8.7,0.5806,0.00022,22.40857]
[1780283424848,31.01,73839.52,8.7,0.5806,0.00022,22.40857]
[1780283424737,31.01,73834.19,8.7,0.57943,0.00022,22.42052]
[1780283425267,31.01,73834.19,8.7,0.57943,0.00022,22.42052]
[1780283425694,31.01,73830.73,8.7,0.57866,0.00022,22.42825]
[1780283426060,31.01,73830.73,8.7,0.57866,0.00022,22.42825]
[1780283426351,31.01,73830.73,8.7,0.57866,0.00022,22.42825]
[1780283426977,31.01,73832.21,8.7,0.57899,0.00022,22.42499]
[1780283427919,31.01,73833.39,8.7,0.57924,0.00022,22.42242]
[1780283427924,31.01,73833.39,8.7,0.57924,0.00022,22.42242]
[1780283428269,31.01,73833.39,8.7,0.57924,0.00022,22.42242]
[1780283428303,31.01,73833.39,8.7,0.57924,0.00022,22.42242]
[1780283433751,31.01,73833.93,8.7,0.57937,0.00022,22.41764]
[1780283437998,31.01,73833.4,8.7,0.57925,0.00022,22.41884]
[1780283438244,31.01,73833.4,8.7,0.57925,0.00022,22.41884]
[1780283438307,31.01,73833.4,8.7,0.57925,0.00022,22.41884]
[1780283438403,31.01,73833.4,8.7,0.57925,0.00022,22.41884]
[1780283438786,31.01,73837.85,8.7,0.58023,0.00022,22.40891]
[1780283440838,31.02,73840.45,8.7,0.58079,0.00022,22.40313]
[1780283446257,31.04,73839.77,8.7,0.58059,0.00022,22.40521]
[1780283448363,31.04,73838.41,8.7,0.58029,0.00022,22.40838]
[1780283449154,31.04,73839.46,8.7,0.58052,0.00022,22.40602]
[1780283452032,31.06,73834.4,8.7,0.57936,0.00022,22.41782]
[1780283452718,31.06,73834.4,8.7,0.57936,0.00022,22.41782]
[1780283457922,31.07,73832.81,8.7,0.57899,0.00022,22.42158]
[1780283461879,31.07,73831.54,8.7,0.57871,0.00022,22.42446]
[1780283460941,31.08,73835.74,8.7,0.57963,0.00022,22.41521]
[1780283463325,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463338,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463355,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463505,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463550,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463570,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463779,31.08,73837.62,8.7,0.58003,0.00022,22.41106]
[1780283463799,31.08,73837.45,8.7,0.57999,0.00022,22.41149]
[1780283463962,31.08,73841.9,8.7,0.58097,0.00022,22.40147]
[1780283465015,31.08,73841.9,8.7,0.58097,0.00022,22.40147]
[1780283465111,31.08,73847.53,8.7,0.5822,0.00022,22.38862]
[1780283466412,31.08,73847.53,8.7,0.5822,0.00022,22.38862]
[1780283467810,31.08,73848.03,8.7,0.58231,0.00022,22.38746]
[1780283471407,31.08,73849.54,8.7,0.58264,0.00022,22.38395]
[1780283471508,31.08,73848.58,8.7,0.58243,0.00022,22.38616]
[1780283474206,31.08,73845.47,8.7,0.58175,0.00022,22.39334]
[1780283474474,31.08,73845.47,8.7,0.58175,0.00022,22.39334]
[1780283475041,31.08,73844.08,8.7,0.58145,0.00022,22.39652]
[1780283476518,31.08,73842.58,8.7,0.58112,0.00022,22.39994]
[1780283476700,31.08,73842.58,8.7,0.58112,0.00022,22.39994]
[1780283476810,31.08,73842.58,8.7,0.58112,0.00022,22.39994]
[1780283477048,31.08,73842.36,8.7,0.58107,0.00022,22.40045]
[1780283477521,31.08,73842.36,8.7,0.58107,0.00022,22.40045]
[1780283477556,31.08,73835.63,8.7,0.57959,0.00022,22.41557]
[1780283478927,31.08,73830.79,8.7,0.57852,0.00022,22.42632]
[1780283479647,31.08,73830.79,8.7,0.57852,0.00022,22.42632]
[1780283479711,31.08,73830.79,8.7,0.57852,0.00022,22.42632]
[1780283479741,31.08,73830.79,8.7,0.57852,0.00022,22.42632]
[1780283479890,31.08,73830.79,8.7,0.57852,0.00022,22.42632]
[1780283480633,31.09,73831.86,8.7,0.57875,0.00022,22.42401]
[1780283480666,31.09,73831.86,8.7,0.57875,0.00022,22.42401]
[1780283480783,31.09,73831.86,8.7,0.57875,0.00022,22.42401]
[1780283480815,31.09,73827.84,8.7,0.57787,0.00022,22.43282]
[1780283483079,31.09,73828.72,8.7,0.57806,0.00022,22.43094]
[1780283484289,31.09,73827.94,8.7,0.57789,0.00022,22.43267]
[1780283485079,31.09,73827.89,8.7,0.57787,0.00022,22.43281]
[1780283488137,31.09,73832.09,8.7,0.57879,0.00022,22.42366]
[1780283489130,31.09,73832.09,8.7,0.57879,0.00022,22.42366]
[1780283491370,31.09,73832.3,8.7,0.57884,0.00022,22.4232]
[1780283493760,31.09,73833.19,8.7,0.57904,0.00022,22.41756]
[1780283497364,31.09,73833.85,8.7,0.57919,0.00022,22.41609]
[1780283497481,31.09,73833.85,8.7,0.57919,0.00022,22.41609]
[1780283497696,31.09,73833.85,8.7,0.57919,0.00022,22.41609]
[1780283497788,31.09,73834.03,8.7,0.57923,0.00022,22.41569]
[1780283498207,31.09,73845.35,8.7,0.58171,0.00022,22.39024]
[1780283500222,31.09,73850.68,8.7,0.58288,0.00022,22.37794]
[1780283503206,31.09,73850.2,8.7,0.58278,0.00022,22.37904]
[1780283503243,31.09,73850.03,8.7,0.58274,0.00022,22.37942]
[1780283508277,31.09,73850.35,8.7,0.5828,0.00022,22.37875]
[1780283513313,31.09,73850.22,8.7,0.58277,0.00022,22.37912]
[1780283517001,31.1,73850.54,8.7,0.58284,0.00022,22.37841]
[1780283517344,31.1,73846.9,8.7,0.58204,0.00022,22.38684]
[1780283518428,31.1,73846.9,8.7,0.58204,0.00022,22.38684]
[1780283519890,31.1,73847.01,8.7,0.58206,0.00022,22.38659]
[1780283520516,31.09,73847.08,8.7,0.58208,0.00022,22.38639]
[1780283521746,31.1,73846.08,8.7,0.58186,0.00022,22.38871]
[1780283522931,31.1,73846.08,8.7,0.58186,0.00022,22.38871]
[1780283522378,31.1,73841.65,8.7,0.58089,0.00022,22.39879]
[1780283523734,31.1,73841.65,8.7,0.58089,0.00022,22.39879]
[1780283523864,31.1,73841.65,8.7,0.58089,0.00022,22.39879]
[1780283524221,31.1,73841.62,8.7,0.58088,0.00022,22.39887]
[1780283524229,31.1,73841.62,8.7,0.58088,0.00022,22.39887]
[1780283525954,31.1,73838.44,8.7,0.58018,0.00022,22.40603]
[1780283526016,31.1,73836.47,8.7,0.57975,0.00022,22.41043]
[1780283531442,31.1,73832.58,8.7,0.5789,0.00022,22.41902]
[1780283533217,31.1,73830.52,8.7,0.57845,0.00022,22.42353]
[1780283536207,31.1,73830.01,8.7,0.57834,0.00022,22.42465]
[1780283537762,31.09,73829.19,8.7,0.57816,0.00022,22.42643]
[1780283543526,31.1,73826.44,8.7,0.57755,0.00022,22.43241]
[1780283548561,31.1,73825.75,8.7,0.5774,0.00022,22.4339]
[1780283550641,31.1,73825.75,8.7,0.5774,0.00022,22.4339]
[1780283551128,31.1,73825.0,8.7,0.57724,0.00022,22.43552]
[1780283556617,31.1,73820.44,8.7,0.57623,0.00022,22.44173]
[1780283557928,31.1,73820.44,8.7,0.57623,0.00022,22.44173]
[1780283558989,31.1,73822.17,8.7,0.57661,0.00022,22.43808]
[1780283559906,31.1,73821.63,8.7,0.57649,0.00022,22.43925]
[1780283563666,31.11,73816.7,8.7,0.57539,0.00022,22.44977]
[1780283564232,31.11,73816.7,8.7,0.57539,0.00022,22.44977]
[1780283565786,31.11,73816.33,8.7,0.57531,0.00022,22.45056]
[1780283568301,31.11,73816.16,8.7,0.57527,0.00022,22.45098]
[1780283568973,31.11,73816.16,8.7,0.57527,0.00022,22.45098]
[1780283571722,31.12,73811.39,8.7,0.57421,0.00022,22.46093]
[1780283573735,31.12,73811.39,8.7,0.57421,0.00022,22.46096]
[1780283573849,31.12,73811.39,8.7,0.57421,0.00022,22.46096]
[1780283579778,31.12,73811.57,8.7,0.57424,0.00022,22.4607]
[1780283584631,31.13,73808.83,8.7,0.57363,0.00022,22.46636]
[1780283585961,31.13,73808.37,8.7,0.57353,0.00022,22.46731]
[1780283586005,31.13,73808.37,8.7,0.57353,0.00022,22.46731]
[1780283586745,31.13,73808.35,8.7,0.57352,0.00022,22.46736]
[1780283589031,31.13,73807.74,8.7,0.57339,0.00022,22.46863]
[1780283589039,31.13,73807.74,8.7,0.57339,0.00022,22.46863]
[1780283590856,31.13,73796.5,8.7,0.57091,0.00022,22.491]
[1780283591432,31.13,73796.5,8.7,0.57091,0.00022,22.491]
[1780283591863,31.13,73796.08,8.7,0.57082,0.00022,22.49182]
[1780283593302,31.13,73795.77,8.7,0.57075,0.00022,22.49243]
[1780283593458,31.13,73795.77,8.7,0.57075,0.00022,22.49243]
[1780283593804,31.13,73795.77,8.7,0.57075,0.00022,22.49243]
[1780283593877,31.13,73794.31,8.7,0.57043,0.00022,22.49526]
[1780283597195,31.13,73791.74,8.7,0.56986,0.00022,22.50021]
[1780283599055,31.13,73789.64,8.7,0.5694,0.00022,22.50422]
[1780283604286,31.13,73788.46,8.7,0.56914,0.00022,22.50646]
[1780283604472,31.13,73788.46,8.7,0.56914,0.00022,22.50646]
[1780283604954,31.13,73788.28,8.7,0.5691,0.00022,22.5068]
[1780283609131,31.13,73789.02,8.7,0.56926,0.00022,22.5054]
[1780283614315,31.13,73788.99,8.7,0.56926,0.00022,22.50181]
[1780283620060,31.13,73790.51,8.7,0.5696,0.00022,22.49892]
[1780283625097,31.13,73792.96,8.7,0.57014,0.00022,22.49423]
[1780283626321,31.13,73792.96,8.7,0.57014,0.00022,22.49423]
[1780283633152,31.13,73796.11,8.7,0.57083,0.00022,22.48815]
[1780283634809,31.13,73796.11,8.7,0.57083,0.00022,22.48815]
[1780283635743,31.13,73796.18,8.7,0.57084,0.00022,22.48802]
[1780283641208,31.13,73795.34,8.7,0.57066,0.00022,22.48967]
[1780283642375,31.13,73795.34,8.7,0.57066,0.00022,22.48967]
[1780283647552,31.13,73789.49,8.7,0.56937,0.00022,22.50091]
[1780283649502,31.13,73788.04,8.7,0.56905,0.00022,22.50366]
[1780283649557,31.13,73787.21,8.7,0.56887,0.00022,22.50522]
[1780283650811,31.13,73787.21,8.7,0.56887,0.00022,22.50522]
[1780283651608,31.13,73787.15,8.7,0.56885,0.00022,22.50533]
[1780283651930,31.13,73783.07,8.7,0.56795,0.00022,22.51295]
[1780283657771,31.13,73779.56,8.7,0.56718,0.00022,22.5194]
[1780283663342,31.13,73781.96,8.7,0.56771,0.00022,22.51496]
[1780283667855,31.13,73778.41,8.7,0.56693,0.00022,22.52145]
[1780283672292,31.13,73775.02,8.7,0.5662,0.00022,22.52394]
[1780283677462,31.13,73775.3,8.7,0.56625,0.00022,22.52354]
[1780283679229,31.13,73775.33,8.7,0.56625,0.00022,22.52351]
[1780283681954,31.14,73775.33,8.7,0.56625,0.00022,22.52355]
[1780283681961,31.14,73775.33,8.7,0.56625,0.00022,22.52355]
[1780283681982,31.14,73775.33,8.7,0.56625,0.00022,22.52355]
[1780283682055,31.14,73775.48,8.7,0.56628,0.00022,22.52331]
[1780283682163,31.14,73775.48,8.7,0.56628,0.00022,22.52331]
[1780283682497,31.14,73783.33,8.7,0.56801,0.00022,22.50894]
[1780283683618,31.14,73783.33,8.7,0.56801,0.00022,22.50894]
[1780283686087,31.14,73786.08,8.7,0.56861,0.00022,22.50385]
[1780283686972,31.14,73786.33,8.7,0.56866,0.00022,22.50341]
[1780283693574,31.15,73786.11,8.7,0.5686,0.00022,22.50395]
[1780283699616,31.16,73786.18,8.7,0.5686,0.00022,22.50395]
[1780283702626,31.16,73786.08,8.7,0.56858,0.00022,22.50418]
[1780283702743,31.16,73786.08,8.7,0.56858,0.00022,22.50418]
[1780283703008,31.16,73786.08,8.7,0.56858,0.00022,22.50418]
[1780283703023,31.16,73786.08,8.7,0.56858,0.00022,22.50418]
[1780283703040,31.16,73786.08,8.7,0.56858,0.00022,22.50418]
[1780283703045,31.16,73786.08,8.7,0.56858,0.00022,22.50418]
[1780283703061,31.16,73791.84,8.7,0.56984,0.00022,22.49329]
[1780283703527,31.16,73791.84,8.7,0.56984,0.00022,22.49329]
[1780283703621,31.16,73791.84,8.7,0.56984,0.00022,22.49329]
[1780283703659,31.16,73791.84,8.7,0.56984,0.00022,22.49329]
[1780283704070,31.16,73803.73,8.7,0.57246,0.00022,22.47008]
[1780283704459,31.16,73803.73,8.7,0.57246,0.00022,22.47008]
[1780283704579,31.16,73803.73,8.7,0.57246,0.00022,22.47008]
[1780283705147,31.16,73795.62,8.7,0.57067,0.00022,22.48607]
[1780283705978,31.16,73795.62,8.7,0.57067,0.00022,22.48607]
[1780283706146,31.16,73791.11,8.7,0.56967,0.00022,22.49478]
[1780283707008,31.16,73791.11,8.7,0.56967,0.00022,22.49478]
[1780283709528,31.17,73793.45,8.7,0.57018,0.00022,22.49039]
[1780283711436,31.17,73793.88,8.7,0.57027,0.00022,22.4896]
[1780283714037,31.18,73799.04,8.7,0.5714,0.00022,22.47966]
[1780283716795,31.18,73801.5,8.7,0.57193,0.00022,22.47488]
[1780283717059,31.18,73801.5,8.7,0.57193,0.00022,22.47488]
[1780283719276,31.18,73800.6,8.7,0.57173,0.00022,22.47674]
[1780283721037,31.18,73800.52,8.7,0.57171,0.00022,22.47692]
[1780283721723,31.19,73800.36,8.7,0.57167,0.00022,22.47728]
[1780283724889,31.19,73801.56,8.7,0.57193,0.00022,22.47496]
[1780283725012,31.19,73801.56,8.7,0.57193,0.00022,22.47496]
[1780283725111,31.19,73801.56,8.7,0.57193,0.00022,22.47496]
[1780283726811,31.19,73806.8,8.7,0.57307,0.00022,22.46459]
[1780283728843,31.19,73806.72,8.7,0.57305,0.00022,22.46479]
[1780283731210,31.2,73805.25,8.7,0.57272,0.00022,22.46779]
[1780283738692,31.21,73807.6,8.7,0.57322,0.00022,22.45965]
[1780283739494,31.21,73807.74,8.7,0.57325,0.00022,22.4594]
[1780283740520,31.21,73807.78,8.7,0.57326,0.00022,22.45935]
[1780283745857,31.22,73807.78,8.7,0.57324,0.00022,22.4595]
[1780283746680,31.22,73807.78,8.7,0.57324,0.00022,22.45952]
[1780283746769,31.22,73807.78,8.7,0.57324,0.00022,22.45952]
[1780283746906,31.22,73807.78,8.7,0.57324,0.00022,22.45952]
[1780283746913,31.22,73807.78,8.7,0.57324,0.00022,22.45952]
[1780283747958,31.22,73816.05,8.7,0.57505,0.00022,22.44267]
[1780283748500,31.22,73816.05,8.7,0.57505,0.00022,22.44267]
[1780283754001,31.23,73817.92,8.7,0.57545,0.00022,22.43889]
[1780283759036,31.23,73819.92,8.7,0.57588,0.00022,22.43481]
[1780283763064,31.23,73825.32,8.7,0.57705,0.00022,22.42347]
[1780283765078,31.24,73820.82,8.7,0.57606,0.00022,22.43304]
[1780283766088,31.24,73820.82,8.7,0.57606,0.00022,22.43304]
[1780283767225,31.24,73820.53,8.7,0.576,0.00022,22.4337]
[1780283767279,31.24,73820.53,8.7,0.576,0.00022,22.4337]
[1780283768099,31.24,73812.54,8.7,0.57425,0.00022,22.45027]
[1780283768580,31.24,73812.54,8.7,0.57425,0.00022,22.45027]
[1780283771198,31.24,73808.93,8.7,0.57345,0.00022,22.45764]
[1780283773326,31.24,73811.15,8.7,0.57394,0.00022,22.45316]
[1780283779455,31.25,73807.97,8.7,0.57323,0.00022,22.45973]
[1780283781725,31.25,73807.97,8.7,0.57322,0.00022,22.45979]
[1780283783569,31.25,73807.7,8.7,0.57315,0.00022,22.46043]
[1780283788132,31.26,73806.74,8.7,0.57293,0.00022,22.46246]
[1780283788180,31.26,73806.74,8.7,0.57293,0.00022,22.46246]
[1780283788243,31.26,73802.55,8.7,0.57201,0.00022,22.47081]
[1780283788508,31.26,73802.55,8.7,0.57201,0.00022,22.47081]
[1780283789153,31.26,73802.55,8.7,0.57201,0.00022,22.47081]
[1780283789168,31.26,73802.55,8.7,0.57201,0.00022,22.47081]
[1780283789252,31.26,73790.94,8.7,0.56946,0.00022,22.49327]
[1780283789618,31.26,73790.94,8.7,0.56946,0.00022,22.49327]
[1780283789646,31.26,73790.94,8.7,0.56946,0.00022,22.49327]
[1780283789681,31.26,73790.94,8.7,0.56946,0.00022,22.49327]
[1780283790257,31.26,73784.64,8.7,0.56808,0.00022,22.5051]
[1780283790292,31.26,73784.64,8.7,0.56808,0.00022,22.5051]
[1780283790754,31.26,73784.64,8.7,0.56808,0.00022,22.5051]
[1780283791092,31.26,73784.64,8.7,0.56808,0.00022,22.5051]
[1780283791264,31.26,73779.62,8.7,0.56698,0.00022,22.51071]
[1780283791560,31.26,73779.62,8.7,0.56698,0.00022,22.51071]
[1780283792271,31.26,73779.09,8.7,0.56686,0.00022,22.51169]
[1780283795062,31.27,73778.18,8.7,0.56666,0.00022,22.51335]
[1780283796872,31.27,73778.21,8.7,0.56667,0.00022,22.51331]
[1780283797248,31.27,73778.21,8.7,0.56667,0.00022,22.51331]
[1780283799348,31.27,73775.1,8.7,0.56598,0.00022,22.51895]
[1780283801867,31.27,73771.12,8.7,0.5651,0.00022,22.52602]
[1780283801879,31.27,73771.12,8.7,0.5651,0.00022,22.52602]
[1780283802012,31.27,73771.12,8.7,0.5651,0.00022,22.52602]
[1780283802079,31.27,73769.86,8.7,0.56482,0.00022,22.52824]
[1780283802988,31.27,73769.86,8.7,0.56482,0.00022,22.52824]
[1780283803955,31.27,73772.32,8.7,0.56536,0.00022,22.52392]
[1780283804080,31.27,73772.32,8.7,0.56536,0.00022,22.52392]
[1780283804162,31.27,73777.9,8.7,0.56659,0.00022,22.51397]
[1780283804475,31.27,73777.9,8.7,0.56659,0.00022,22.51397]
[1780283804553,31.27,73780.7,8.7,0.5672,0.00022,22.5089]
[1780283812064,31.28,73783.22,8.7,0.56775,0.00022,22.50437]
[1780283816442,31.28,73788.78,8.7,0.56895,0.00022,22.49417]
[1780283821179,31.29,73788.59,8.7,0.56891,0.00022,22.49459]
[1780283822906,31.29,73791.5,8.7,0.56954,0.00022,22.48914]
[1780283825674,31.29,73792.94,8.7,0.56985,0.00022,22.48648]
[1780283825753,31.29,73792.94,8.7,0.56985,0.00022,22.48648]
[1780283826512,31.3,73801.07,8.7,0.57162,0.00022,22.47083]
[1780283828976,31.3,73803.24,8.7,0.5721,0.00022,22.46659]
[1780283830870,31.3,73806.84,8.7,0.57288,0.00022,22.4595]
[1780283836029,31.31,73810.45,8.7,0.57366,0.00022,22.45238]
[1780283842143,31.32,73808.08,8.7,0.57312,0.00022,22.45739]
[1780283842382,31.32,73808.08,8.7,0.57311,0.00022,22.45742]
[1780283845985,31.32,73808.08,8.7,0.57311,0.00022,22.45746]
[1780283846072,31.32,73808.08,8.7,0.57311,0.00022,22.45746]
[1780283847660,31.33,73814.62,8.7,0.57452,0.00022,22.44438]
[1780283850577,31.33,73814.61,8.7,0.57451,0.00022,22.44448]
[1780283850675,31.33,73814.61,8.7,0.57451,0.00022,22.44448]
[1780283852000,31.33,73812.53,8.7,0.57407,0.00022,22.44507]
[1780283852028,31.34,73805.87,8.7,0.57261,0.00022,22.4585]
[1780283853056,31.34,73805.87,8.7,0.57261,0.00022,22.4585]
[1780283853739,31.34,73804.2,8.7,0.57224,0.00022,22.46184]
[1780283855044,31.34,73804.03,8.7,0.5722,0.00022,22.46224]
[1780283855422,31.34,73804.1,8.7,0.57221,0.00022,22.4621]
[1780283857121,31.34,73800.5,8.7,0.57142,0.00022,22.46919]
[1780283857781,31.34,73799.08,8.7,0.57111,0.00022,22.47198]
[1780283863778,31.35,73798.63,8.7,0.57099,0.00022,22.47304]
[1780283866795,31.36,73798.45,8.7,0.57095,0.00022,22.47345]
[1780283868042,31.36,73798.48,8.7,0.57095,0.00022,22.47342]
[1780283870258,31.36,73800.51,8.7,0.57139,0.00022,22.46953]
[1780283870324,31.36,73800.51,8.7,0.57139,0.00022,22.46953]
[1780283872933,31.36,73798.17,8.7,0.57087,0.00022,22.47415]
[1780283872954,31.36,73798.17,8.7,0.57087,0.00022,22.47415]
[1780283872998,31.36,73798.17,8.7,0.57087,0.00022,22.47415]
[1780283874820,31.37,73799.68,8.7,0.57119,0.00022,22.47128]
[1780283881904,31.38,73800.1,8.7,0.57127,0.00022,22.47067]
[1780283888360,31.38,73800.11,8.7,0.57126,0.00022,22.47073]
[1780283895009,31.39,73799.87,8.7,0.57119,0.00022,22.47143]
[1780283899861,31.4,73799.75,8.7,0.57115,0.00022,22.47176]
[1780283900883,31.4,73798.73,8.7,0.57092,0.00022,22.47376]
[1780283900926,31.4,73798.73,8.7,0.57092,0.00022,22.47376]
[1780283900976,31.4,73798.73,8.7,0.57092,0.00022,22.47376]
[1780283901241,31.4,73798.73,8.7,0.57092,0.00022,22.47376]
[1780283901317,31.4,73786.7,8.7,0.56829,0.00022,22.49651]
[1780283902097,31.4,73786.7,8.7,0.56829,0.00022,22.49651]
[1780283902147,31.4,73786.7,8.7,0.56829,0.00022,22.49651]
[1780283902181,31.4,73786.7,8.7,0.56829,0.00022,22.49651]
[1780283902244,31.4,73757.66,8.7,0.56193,0.00022,22.54735]
[1780283902685,31.4,73757.66,8.7,0.56193,0.00022,22.54735]
[1780283902860,31.4,73757.66,8.7,0.56193,0.00022,22.54735]
[1780283903300,31.4,73757.66,8.7,0.56193,0.00022,22.54735]
[1780283903354,31.4,73743.54,8.7,0.55883,0.00022,22.56997]
[1780283903910,31.4,73743.54,8.7,0.55883,0.00022,22.56997]
[1780283903936,31.4,73743.54,8.7,0.55883,0.00022,22.56997]
[1780283904416,31.4,73743.54,8.7,0.55883,0.00022,22.56997]
[1780283904385,31.4,73733.23,8.7,0.55656,0.00022,22.58563]
[1780283904429,31.4,73733.23,8.7,0.55656,0.00022,22.58563]
[1780283904774,31.4,73733.23,8.7,0.55656,0.00022,22.58563]
[1780283904839,31.4,73733.23,8.7,0.55656,0.00022,22.58563]
[1780283905120,31.4,73733.23,8.7,0.55656,0.00022,22.58563]
[1780283905379,31.4,73733.23,8.7,0.55656,0.00022,22.58563]
[1780283905143,31.4,73716.34,8.7,0.55284,0.00022,22.60971]
[1780283905630,31.4,73716.34,8.7,0.55284,0.00022,22.60971]
[1780283905850,31.4,73716.34,8.7,0.55284,0.00022,22.60971]
[1780283905876,31.4,73716.34,8.7,0.55284,0.00022,22.60971]
[1780283906115,31.4,73708.96,8.7,0.55121,0.00022,22.61961]
[1780283906724,31.4,73708.96,8.7,0.55121,0.00022,22.61961]
[1780283906799,31.4,73708.96,8.7,0.55121,0.00022,22.61961]
[1780283906873,31.4,73708.96,8.7,0.55121,0.00022,22.61961]
[1780283907414,31.4,73708.96,8.7,0.55121,0.00022,22.61961]
[1780283907777,31.41,73706.26,8.7,0.55062,0.00022,22.62315]
[1780283907791,31.41,73706.26,8.7,0.55062,0.00022,22.62315]
[1780283908065,31.41,73706.26,8.7,0.55062,0.00022,22.62315]
[1780283908129,31.41,73710.18,8.7,0.55148,0.00022,22.61802]
[1780283908469,31.41,73710.18,8.7,0.55148,0.00022,22.61802]
[1780283908729,31.41,73710.18,8.7,0.55148,0.00022,22.61802]
[1780283909300,31.41,73710.18,8.7,0.55148,0.00022,22.61802]
[1780283909358,31.41,73716.15,8.7,0.55279,0.00022,22.61001]
[1780283909592,31.41,73716.15,8.7,0.55279,0.00022,22.61001]
[1780283910175,31.41,73727.22,8.7,0.55523,0.00022,22.59449]
[1780283910441,31.41,73727.22,8.7,0.55523,0.00022,22.59449]
[1780283911473,31.41,73729.12,8.7,0.55565,0.00022,22.58812]
[1780283911507,31.41,73729.12,8.7,0.55565,0.00022,22.58812]
[1780283911902,31.41,73729.12,8.7,0.55565,0.00022,22.58812]
[1780283912295,31.41,73729.12,8.7,0.55565,0.00022,22.58812]
[1780283912381,31.41,73733.89,8.7,0.5567,0.00022,22.58113]
[1780283913133,31.41,73733.89,8.7,0.5567,0.00022,22.58113]
[1780283913222,31.41,73733.89,8.7,0.5567,0.00022,22.58113]
[1780283913454,31.41,73737.93,8.7,0.55759,0.00022,22.57507]
[1780283913695,31.41,73737.93,8.7,0.55759,0.00022,22.57507]
[1780283913719,31.41,73737.93,8.7,0.55759,0.00022,22.57507]
[1780283914006,31.41,73737.93,8.7,0.55759,0.00022,22.57507]
[1780283914206,31.41,73737.93,8.7,0.55759,0.00022,22.57507]
[1780283914299,31.41,73737.93,8.7,0.55759,0.00022,22.57507]
[1780283914328,31.41,73749.51,8.7,0.56013,0.00022,22.55707]
[1780283915203,31.41,73755.12,8.7,0.56136,0.00022,22.54803]
[1780283916211,31.41,73747.79,8.7,0.55975,0.00022,22.55982]
[1780283916818,31.41,73747.79,8.7,0.55975,0.00022,22.55982]
[1780283917114,31.41,73747.79,8.7,0.55975,0.00022,22.55982]
[1780283917171,31.41,73747.79,8.7,0.55975,0.00022,22.55982]
[1780283917218,31.41,73740.27,8.7,0.5581,0.00022,22.57154]
[1780283918351,31.41,73740.27,8.7,0.5581,0.00022,22.57154]
[1780283918364,31.41,73735.32,8.7,0.55701,0.00022,22.57904]
[1780283920065,31.41,73734.91,8.7,0.55692,0.00022,22.57966]
[1780283920168,31.41,73734.91,8.7,0.55692,0.00022,22.57966]
[1780283921069,31.41,73733.5,8.7,0.55661,0.00022,22.58176]
[1780283921246,31.41,73726.7,8.7,0.55511,0.00022,22.59169]
[1780283923262,31.42,73720.1,8.7,0.55366,0.00022,22.60104]
[1780283924089,31.42,73720.1,8.7,0.55366,0.00022,22.60104]
[1780283924155,31.42,73720.1,8.7,0.55366,0.00022,22.60104]
[1780283924311,31.42,73720.1,8.7,0.55366,0.00022,22.60104]
[1780283924412,31.42,73720.1,8.7,0.55366,0.00022,22.60104]
[1780283924362,31.42,73730.46,8.7,0.55593,0.00022,22.58628]
[1780283924728,31.42,73730.46,8.7,0.55593,0.00022,22.58628]
[1780283925277,31.42,73751.85,8.7,0.56063,0.00022,22.55342]
[1780283926283,31.42,73757.68,8.7,0.56192,0.00022,22.5439]
[1780283926689,31.42,73757.68,8.7,0.56192,0.00022,22.5439]
[1780283926849,31.42,73757.68,8.7,0.56192,0.00022,22.5439]
[1780283927290,31.42,73757.04,8.7,0.56178,0.00022,22.54494]
[1780283928015,31.42,73757.04,8.7,0.56178,0.00022,22.54494]
[1780283928478,31.41,73758.3,8.7,0.56205,0.00022,22.54286]
[1780283929304,31.41,73765.99,8.7,0.56374,0.00022,22.52993]
[1780283930426,31.41,73765.99,8.7,0.56374,0.00022,22.52993]
[1780283930481,31.41,73767.66,8.7,0.56411,0.00022,22.52707]
[1780283930633,31.41,73767.66,8.7,0.56411,0.00022,22.52707]
[1780283931318,31.41,73761.4,8.7,0.56273,0.00022,22.53769]
[1780283932190,31.41,73761.4,8.7,0.56273,0.00022,22.53769]
[1780283932325,31.41,73754.79,8.7,0.56128,0.00022,22.54861]
[1780283933607,31.41,73753.03,8.7,0.5609,0.00022,22.55146]
[1780283934962,31.42,73753.45,8.7,0.56099,0.00022,22.5508]
[1780283937367,31.42,73746.57,8.7,0.55948,0.00022,22.56178]
[1780283942403,31.42,73748.41,8.7,0.55988,0.00022,22.55888]
[1780283944093,31.41,73750.28,8.7,0.56029,0.00022,22.55589]
[1780283945371,31.42,73748.67,8.7,0.55994,0.00022,22.55847]
[1780283945460,31.42,73748.67,8.7,0.55994,0.00022,22.55847]
[1780283945888,31.42,73747.39,8.7,0.55966,0.00022,22.56051]
[1780283946322,31.42,73747.39,8.7,0.55966,0.00022,22.56051]
[1780283946433,31.42,73759.3,8.7,0.56227,0.00022,22.54121]
[1780283946924,31.42,73759.3,8.7,0.56227,0.00022,22.54121]
[1780283947329,31.42,73759.3,8.7,0.56227,0.00022,22.54121]
[1780283947440,31.42,73768.17,8.7,0.56422,0.00022,22.52621]
[1780283948140,31.42,73768.17,8.7,0.56422,0.00022,22.52621]
[1780283948342,31.42,73768.17,8.7,0.56422,0.00022,22.52621]
[1780283948379,31.42,73768.17,8.7,0.56422,0.00022,22.52621]
[1780283948453,31.42,73778.6,8.7,0.5665,0.00022,22.50789]
[1780283948678,31.42,73778.6,8.7,0.5665,0.00022,22.50789]
[1780283949459,31.42,73784.85,8.7,0.56786,0.00022,22.4966]
[1780283952153,31.42,73784.62,8.7,0.56781,0.00022,22.49705]
[1780283953302,31.42,73784.61,8.7,0.56781,0.00022,22.4971]
[1780283958017,31.43,73788.91,8.7,0.56873,0.00022,22.4893]
[1780283959665,31.43,73789.51,8.7,0.56886,0.00022,22.48824]
[1780283960536,31.43,73801.07,8.7,0.57138,0.00022,22.46629]
[1780283961543,31.44,73805.67,8.7,0.57238,0.00022,22.45731]
[1780283964226,31.44,73806.85,8.7,0.57263,0.00022,22.45501]
[1780283968390,31.44,73807.35,8.7,0.57273,0.00022,22.45409]
[1780283968534,31.44,73806.69,8.7,0.57259,0.00022,22.45542]
[1780283969312,31.44,73806.69,8.7,0.57259,0.00022,22.45542]
[1780283969447,31.44,73806.69,8.7,0.57259,0.00022,22.45542]
[1780283970607,31.44,73813.12,8.7,0.57398,0.00022,22.44262]
[1780283971832,31.44,73813.12,8.7,0.57398,0.00022,22.44262]
[1780283971898,31.44,73813.12,8.7,0.57398,0.00022,22.44262]
[1780283973225,31.45,73814.22,8.7,0.57423,0.00022,22.43676]
[1780283973338,31.45,73814.22,8.7,0.57423,0.00022,22.43676]
[1780283973628,31.45,73820.21,8.7,0.57553,0.00022,22.42455]
[1780283974727,31.45,73824.86,8.7,0.57654,0.00022,22.41487]
[1780283976510,31.45,73825.25,8.7,0.57662,0.00022,22.41406]
[1780283977108,31.45,73825.25,8.7,0.57662,0.00022,22.41406]
[1780283977165,31.45,73825.52,8.7,0.57668,0.00022,22.4135]
[1780283978042,31.45,73830.13,8.7,0.57768,0.00022,22.40375]
[1780283980944,31.45,73831.82,8.7,0.57805,0.00022,22.40016]
[1780283981068,31.45,73832.84,8.7,0.57827,0.00022,22.39799]
[1780283981915,31.45,73832.84,8.7,0.57827,0.00022,22.39799]
[1780283982260,31.45,73832.84,8.7,0.57827,0.00022,22.39799]
[1780283982292,31.45,73832.84,8.7,0.57827,0.00022,22.39799]
[1780283982392,31.45,73839.62,8.7,0.57974,0.00022,22.38322]
[1780283982691,31.45,73850.7,8.7,0.58214,0.00022,22.35852]
[1780283983875,31.45,73850.7,8.7,0.58214,0.00022,22.35852]
[1780283986264,31.46,73852.75,8.7,0.58258,0.00022,22.35393]
[1780283986360,31.46,73852.75,8.7,0.58258,0.00022,22.35393]
[1780283987293,31.46,73852.51,8.7,0.58252,0.00022,22.35452]
[1780283987491,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283987757,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283988083,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283988215,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283988306,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283988315,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283988463,31.46,73842.33,8.7,0.58031,0.00022,22.3775]
[1780283988462,31.46,73836.32,8.7,0.579,0.00022,22.39069]
[1780283988963,31.46,73836.32,8.7,0.579,0.00022,22.39069]
[1780283988987,31.46,73836.32,8.7,0.579,0.00022,22.39069]
[1780283989330,31.46,73828.42,8.7,0.57728,0.00022,22.40766]
[1780283990095,31.46,73828.42,8.7,0.57728,0.00022,22.40766]
[1780283990195,31.46,73819.54,8.7,0.57535,0.00022,22.42626]
[1780283990784,31.46,73819.54,8.7,0.57535,0.00022,22.42626]
[1780283991774,31.47,73818.69,8.7,0.57516,0.00022,22.42807]
[1780283992037,31.47,73818.69,8.7,0.57516,0.00022,22.42807]
[1780283992184,31.47,73818.69,8.7,0.57516,0.00022,22.42807]
[1780283992857,31.47,73817.97,8.7,0.575,0.00022,22.42956]
[1780283992896,31.47,73817.97,8.7,0.575,0.00022,22.42956]
[1780283992902,31.47,73813.42,8.7,0.57401,0.00022,22.43883]
[1780283993932,31.47,73813.42,8.7,0.57401,0.00022,22.43883]
[1780283995072,31.47,73816.69,8.7,0.57472,0.00022,22.43219]
[1780283996663,31.47,73818.43,8.7,0.5751,0.00022,22.42863]
[1780283996676,31.47,73818.43,8.7,0.5751,0.00022,22.42863]
[1780283996817,31.47,73818.43,8.7,0.5751,0.00022,22.42863]
[1780283996936,31.47,73818.43,8.7,0.5751,0.00022,22.42863]
[1780283997028,31.47,73818.43,8.7,0.5751,0.00022,22.42863]
[1780283998095,31.47,73820.64,8.7,0.57558,0.00022,22.42408]
[1780283998475,31.47,73820.64,8.7,0.57558,0.00022,22.42408]
[1780284000062,31.47,73826.39,8.7,0.57682,0.00022,22.41219]
[1780284001027,31.48,73825.26,8.7,0.57657,0.00022,22.41469]
[1780284001085,31.48,73825.26,8.7,0.57657,0.00022,22.41469]
[1780284001107,31.48,73826.56,8.7,0.57685,0.00022,22.41193]
[1780284003878,31.48,73825.63,8.7,0.57665,0.00022,22.41391]
[1780284009881,31.48,73826.6,8.7,0.57685,0.00022,22.4119]
[1780284014760,31.47,73826.29,8.7,0.5768,0.00022,22.41243]
[1780284014826,31.47,73826.29,8.7,0.5768,0.00022,22.41243]
[1780284014916,31.47,73824.33,8.7,0.57637,0.00022,22.41652]
[1780284016822,31.47,73820.72,8.7,0.57559,0.00022,22.42404]
[1780284018088,31.47,73820.39,8.7,0.57552,0.00022,22.42472]
[1780284018370,31.47,73820.39,8.7,0.57552,0.00022,22.42472]
[1780284018706,31.47,73822.5,8.7,0.57598,0.00022,22.42034]
[1780284019034,31.47,73822.5,8.7,0.57598,0.00022,22.42034]
[1780284019430,31.47,73822.25,8.7,0.57592,0.00022,22.42086]
[1780284020307,31.47,73822.25,8.7,0.57592,0.00022,22.42086]
[1780284021349,31.47,73825.63,8.7,0.57666,0.00022,22.41378]
[1780284021416,31.47,73825.63,8.7,0.57666,0.00022,22.41378]
[1780284021522,31.47,73825.63,8.7,0.57666,0.00022,22.41378]
[1780284021440,31.47,73827.68,8.7,0.5771,0.00022,22.40945]
[1780284021598,31.47,73827.68,8.7,0.5771,0.00022,22.40945]
[1780284023802,31.47,73825.72,8.7,0.57668,0.00022,22.4136]
[1780284024177,31.47,73825.72,8.7,0.57668,0.00022,22.4136]
[1780284024604,31.47,73825.77,8.7,0.57669,0.00022,22.41351]
[1780284025208,31.47,73825.77,8.7,0.57669,0.00022,22.41351]
[1780284025222,31.47,73825.77,8.7,0.57669,0.00022,22.41351]
[1780284026043,31.47,73825.33,8.7,0.57659,0.00022,22.41443]
[1780284032035,31.48,73824.32,8.7,0.57638,0.00022,22.41295]
[1780284034904,31.48,73823.13,8.7,0.57612,0.00022,22.41546]
[1780284038300,31.48,73822.63,8.7,0.57601,0.00022,22.41649]
[1780284038323,31.48,73822.96,8.7,0.57608,0.00022,22.41579]
[1780284039912,31.47,73823.88,8.7,0.57628,0.00022,22.41385]
[1780284040038,31.47,73823.88,8.7,0.57628,0.00022,22.41385]
[1780284040092,31.47,73821.56,8.7,0.57578,0.00022,22.41867]
[1780284041672,31.47,73819.91,8.7,0.57542,0.00022,22.42209]
[1780284043246,31.47,73819.37,8.7,0.5753,0.00022,22.42321]
[1780284043300,31.47,73819.37,8.7,0.5753,0.00022,22.42321]
[1780284043340,31.47,73819.37,8.7,0.5753,0.00022,22.42321]
[1780284044120,31.47,73824.83,8.7,0.57649,0.00022,22.41185]
[1780284045285,31.47,73824.83,8.7,0.57649,0.00022,22.41185]
[1780284045797,31.47,73825.07,8.7,0.57654,0.00022,22.41133]
[1780284047617,31.47,73823.2,8.7,0.57613,0.00022,22.41527]
[1780284048343,31.47,73823.2,8.7,0.57613,0.00022,22.41527]
[1780284048558,31.47,73823.2,8.7,0.57613,0.00022,22.41528]
[1780284049155,31.47,73829.39,8.7,0.57748,0.00022,22.40223]
[1780284050162,31.47,73834.88,8.7,0.57867,0.00022,22.39044]
[1780284050778,31.47,73834.88,8.7,0.57867,0.00022,22.39044]
[1780284051139,31.47,73834.88,8.7,0.57867,0.00022,22.39044]
[1780284051180,31.47,73834.88,8.7,0.57867,0.00022,22.39044]
[1780284051278,31.47,73837.12,8.7,0.57916,0.00022,22.38558]
[1780284052498,31.47,73837.12,8.7,0.57916,0.00022,22.38558]
[1780284053528,31.47,73840.3,8.7,0.57985,0.00022,22.3786]
[1780284053537,31.47,73844.33,8.7,0.58073,0.00022,22.36966]
[1780284056057,31.47,73844.39,8.7,0.58074,0.00022,22.36957]
[1780284056380,31.47,73844.39,8.7,0.58074,0.00022,22.36957]
[1780284057696,31.48,73844.35,8.7,0.58072,0.00022,22.3697]
[1780284058220,31.48,73838.64,8.7,0.57948,0.00022,22.38235]
[1780284061342,31.48,73837.48,8.7,0.57922,0.00022,22.38499]
[1780284061443,31.48,73837.23,8.7,0.57916,0.00022,22.38559]
[1780284061903,31.48,73837.23,8.7,0.57916,0.00022,22.38559]
[1780284062252,31.48,73836.82,8.7,0.57909,0.00022,22.38631]
[1780284067283,31.47,73838.51,8.7,0.57946,0.00022,22.38255]
[1780284072318,31.47,73839.1,8.7,0.5796,0.00022,22.38118]
[1780284077354,31.47,73838.94,8.7,0.57957,0.00022,22.38146]
[1780284080623,31.47,73838.93,8.7,0.57957,0.00022,22.38144]
[1780284080642,31.47,73838.93,8.7,0.57957,0.00022,22.38144]
[1780284080686,31.47,73838.93,8.7,0.57957,0.00022,22.38144]
[1780284080785,31.47,73838.93,8.7,0.57957,0.00022,22.38144]
[1780284081060,31.47,73838.93,8.7,0.57957,0.00022,22.38144]
[1780284081384,31.47,73828.84,8.7,0.57738,0.00022,22.4032]
[1780284082088,31.47,73828.84,8.7,0.57738,0.00022,22.4032]
[1780284082140,31.47,73828.84,8.7,0.57738,0.00022,22.4032]
[1780284082802,31.47,73825.71,8.7,0.5767,0.00022,22.40982]
[1780284083786,31.47,73827.55,8.7,0.5771,0.00022,22.40594]
[1780284084367,31.47,73827.55,8.7,0.5771,0.00022,22.40594]
[1780284084504,31.47,73827.55,8.7,0.5771,0.00022,22.40594]
[1780284084538,31.47,73828.02,8.7,0.5772,0.00022,22.40495]
[1780284084932,31.47,73828.02,8.7,0.5772,0.00022,22.40495]
[1780284085412,31.47,73833.39,8.7,0.57837,0.00022,22.39347]
[1780284090447,31.47,73835.92,8.7,0.57891,0.00022,22.38812]
[1780284095482,31.48,73834.56,8.7,0.57861,0.00022,22.38752]
[1780284099121,31.48,73835.21,8.7,0.57875,0.00022,22.38618]
[1780284099174,31.48,73835.21,8.7,0.57875,0.00022,22.38618]
[1780284099190,31.48,73835.21,8.7,0.57875,0.00022,22.38618]
[1780284099332,31.48,73835.21,8.7,0.57875,0.00022,22.38618]
[1780284099510,31.48,73823.16,8.7,0.57613,0.00022,22.41181]
[1780284099841,31.48,73823.16,8.7,0.57613,0.00022,22.41181]
[1780284099938,31.48,73823.16,8.7,0.57613,0.00022,22.41181]
[1780284100517,31.48,73817.11,8.7,0.57481,0.00022,22.42432]
[1780284102531,31.48,73816.54,8.7,0.57468,0.00022,22.4255]
[1780284103845,31.48,73816.54,8.7,0.57468,0.00022,22.4255]
[1780284107102,31.48,73815.85,8.7,0.57453,0.00022,22.42696]
[1780284112602,31.49,73815.44,8.7,0.57442,0.00022,22.42802]
[1780284118644,31.5,73815.62,8.7,0.57444,0.00022,22.42788]
[1780284123679,31.51,73815.39,8.7,0.57437,0.00022,22.42847]
[1780284125478,31.51,73815.39,8.7,0.57437,0.00022,22.42847]
[1780284125532,31.51,73815.39,8.7,0.57437,0.00022,22.42847]
[1780284125626,31.51,73815.39,8.7,0.57437,0.00022,22.42847]
[1780284125853,31.51,73815.44,8.7,0.57438,0.00022,22.42839]
[1780284125871,31.51,73820.99,8.7,0.57559,0.00022,22.41705]
[1780284127707,31.51,73825.74,8.7,0.57662,0.00022,22.40718]
[1780284133237,31.51,73826.2,8.7,0.57672,0.00022,22.40621]
[1780284133339,31.51,73826.24,8.7,0.57673,0.00022,22.40611]
[1780284135083,31.51,73826.24,8.7,0.57673,0.00022,22.40611]
[1780284135213,31.51,73826.24,8.7,0.57673,0.00022,22.40611]
[1780284135315,31.51,73824.82,8.7,0.57642,0.00022,22.40904]
[1780284136581,31.51,73824.82,8.7,0.57642,0.00022,22.40904]
[1780284136611,31.51,73824.82,8.7,0.57642,0.00022,22.40904]
[1780284137534,31.51,73821.94,8.7,0.5758,0.00022,22.41503]
[1780284139301,31.51,73819.88,8.7,0.57535,0.00022,22.41926]
[1780284140266,31.51,73818.14,8.7,0.57497,0.00022,22.42284]
[1780284145833,31.51,73817.54,8.7,0.57484,0.00022,22.42411]
[1780284150322,31.51,73815.0,8.7,0.57429,0.00022,22.42929]
[1780284151031,31.51,73818.12,8.7,0.57496,0.00022,22.42294]
[1780284151104,31.51,73818.12,8.7,0.57496,0.00022,22.42294]
[1780284151152,31.51,73824.08,8.7,0.57627,0.00022,22.40697]
[1780284152377,31.51,73828.05,8.7,0.57713,0.00022,22.39865]
[1780284154982,31.51,73830.18,8.7,0.57759,0.00022,22.39416]
[1780284157379,31.52,73830.33,8.7,0.57762,0.00022,22.39386]
[1780284157456,31.51,73830.92,8.7,0.57775,0.00022,22.39257]
[1780284157703,31.51,73830.92,8.7,0.57775,0.00022,22.39257]
[1780284157925,31.51,73830.92,8.7,0.57775,0.00022,22.39257]
[1780284157951,31.51,73830.92,8.7,0.57775,0.00022,22.39257]
[1780284158653,31.51,73849.35,8.7,0.58175,0.00022,22.35212]
[1780284159355,31.51,73849.35,8.7,0.58175,0.00022,22.35212]
[1780284159386,31.51,73856.85,8.7,0.58337,0.00022,22.33505]
[1780284161183,31.51,73857.86,8.7,0.58358,0.00022,22.33275]
[1780284161190,31.51,73857.86,8.7,0.58358,0.00022,22.33275]
[1780284162946,31.52,73856.66,8.7,0.58332,0.00022,22.33557]
[1780284163844,31.52,73856.98,8.7,0.58339,0.00022,22.33486]
[1780284165412,31.52,73857.04,8.7,0.5834,0.00022,22.33475]
[1780284165423,31.52,73857.04,8.7,0.5834,0.00022,22.33475]
[1780284166980,31.52,73862.14,8.7,0.58449,0.00022,22.32299]
[1780284172006,31.52,73862.11,8.7,0.58448,0.00022,22.32314]
[1780284173586,31.53,73862.82,8.7,0.58463,0.00022,22.32151]
[1780284173613,31.53,73862.82,8.7,0.58463,0.00022,22.32151]
[1780284173973,31.53,73862.92,8.7,0.58465,0.00022,22.3213]
[1780284174566,31.53,73862.92,8.7,0.58465,0.00022,22.3213]
[1780284174644,31.53,73870.83,8.7,0.58636,0.00022,22.30259]
[1780284174743,31.53,73870.83,8.7,0.58636,0.00022,22.30259]
[1780284174906,31.53,73870.83,8.7,0.58636,0.00022,22.30259]
[1780284175037,31.53,73876.52,8.7,0.58758,0.00022,22.28887]
[1780284175961,31.53,73876.52,8.7,0.58758,0.00022,22.28887]
[1780284176921,31.53,73876.51,8.7,0.58758,0.00022,22.28892]
[1780284179821,31.53,73876.78,8.7,0.58763,0.00022,22.28832]
[1780284183093,31.53,73880.91,8.7,0.58852,0.00022,22.27833]
[1780284184462,31.53,73880.91,8.7,0.58852,0.00022,22.27833]
[1780284191149,31.54,73881.57,8.7,0.58864,0.00022,22.2769]
[1780284195784,31.54,73881.64,8.7,0.58865,0.00022,22.27682]
[1780284201219,31.55,73881.56,8.7,0.58862,0.00022,22.27716]
[1780284206254,31.55,73881.34,8.7,0.58857,0.00022,22.27781]
[1780284209089,31.55,73881.87,8.7,0.58868,0.00022,22.27653]
[1780284209292,31.55,73881.87,8.7,0.58868,0.00022,22.27653]
[1780284209434,31.55,73881.87,8.7,0.58868,0.00022,22.27653]
[1780284209488,31.55,73871.31,8.7,0.5864,0.00022,22.3022]
[1780284210282,31.55,73863.37,8.7,0.58469,0.00022,22.32101]
[1780284211788,31.55,73863.38,8.7,0.5847,0.00022,22.31733]
[1780284213352,31.55,73863.45,8.7,0.58471,0.00022,22.31719]
[1780284213905,31.56,73862.89,8.7,0.58459,0.00022,22.31853]
[1780284213911,31.56,73862.89,8.7,0.58459,0.00022,22.31853]
[1780284218339,31.56,73863.79,8.7,0.58478,0.00022,22.31651]
[1780284219822,31.56,73862.91,8.7,0.58458,0.00022,22.31861]
[1780284225388,31.56,73852.96,8.7,0.58242,0.00022,22.34166]
[1780284226461,31.56,73852.96,8.7,0.58242,0.00022,22.34166]
[1780284231070,31.57,73849.89,8.7,0.58174,0.00022,22.34878]
[1780284236466,31.58,73849.87,8.7,0.58172,0.00022,22.34904]
[1780284237958,31.58,73849.09,8.7,0.58155,0.00022,22.35083]
[1780284238001,31.58,73849.09,8.7,0.58155,0.00022,22.35083]
[1780284238480,31.58,73844.79,8.7,0.58062,0.00022,22.36045]
[1780284239026,31.58,73844.79,8.7,0.58062,0.00022,22.36045]
[1780284239868,31.58,73841.06,8.7,0.57981,0.00022,22.36871]
[1780284240043,31.58,73841.06,8.7,0.57981,0.00022,22.36871]
[1780284241898,31.59,73840.33,8.7,0.57964,0.00022,22.37039]
[1780284247544,31.6,73839.9,8.7,0.57952,0.00022,22.37161]
[1780284250321,31.6,73839.91,8.7,0.57952,0.00022,22.37168]
[1780284250759,31.6,73839.91,8.7,0.57952,0.00022,22.37168]
[1780284250565,31.6,73838.77,8.7,0.57927,0.00022,22.37421]
[1780284251572,31.61,73839.35,8.7,0.57939,0.00022,22.37299]
[1780284255487,31.61,73838.34,8.7,0.57916,0.00022,22.37534]
[1780284260636,31.62,73840.0,8.7,0.57949,0.00022,22.37203]
[1780284265671,31.63,73838.75,8.7,0.5792,0.00022,22.37499]
[1780284270720,31.64,73839.79,8.7,0.5794,0.00022,22.37299]
[1780284272734,31.65,73848.42,8.7,0.58127,0.00022,22.35042]
[1780284276748,31.65,73850.8,8.7,0.58177,0.00022,22.34519]
[1780284278187,31.66,73850.79,8.7,0.58176,0.00022,22.34532]
[1780284280400,31.66,73854.4,8.7,0.58253,0.00022,22.33725]
[1780284283154,31.66,73854.46,8.7,0.58254,0.00022,22.33722]
[1780284288048,31.67,73852.82,8.7,0.58217,0.00022,22.34109]
[1780284293881,31.68,73852.96,8.7,0.58218,0.00022,22.34102]
[1780284298916,31.68,73852.97,8.7,0.58217,0.00022,22.34117]
[1780284302574,31.69,73853.48,8.7,0.58227,0.00022,22.34008]
[1780284302708,31.69,73853.48,8.7,0.58227,0.00022,22.34008]
[1780284303687,31.69,73847.01,8.7,0.58087,0.00022,22.35461]
[1780284304594,31.69,73838.3,8.7,0.57899,0.00022,22.37369]
[1780284306453,31.69,73836.89,8.7,0.57868,0.00022,22.37677]
[1780284312009,31.71,73839.97,8.7,0.57932,0.00022,22.37048]
[1780284313064,31.71,73839.97,8.7,0.57932,0.00022,22.37048]
[1780284316044,31.71,73839.52,8.7,0.57921,0.00022,22.37159]
[1780284320711,31.72,73835.94,8.7,0.57842,0.00022,22.37947]
[1780284323493,31.72,73837.82,8.7,0.57881,0.00022,22.37558]
[1780284324083,31.73,73837.92,8.7,0.57883,0.00022,22.37541]
[1780284330135,31.74,73837.89,8.7,0.57879,0.00022,22.3758]
[1780284334002,31.75,73838.12,8.7,0.57884,0.00022,22.37178]
[1780284338141,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338144,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338153,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338166,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338254,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338457,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338694,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338760,31.75,73838.1,8.7,0.57883,0.00022,22.37196]
[1780284338839,31.76,73837.87,8.7,0.57877,0.00022,22.37254]
[1780284338983,31.76,73837.87,8.7,0.57877,0.00022,22.37254]
[1780284339199,31.75,73827.52,8.7,0.57654,0.00022,22.39439]
[1780284341390,31.75,73822.75,8.7,0.57551,0.00022,22.40419]
[1780284347255,31.75,73821.07,8.7,0.57515,0.00022,22.4076]
[1780284350083,31.75,73819.61,8.7,0.57484,0.00022,22.41056]
[1780284350551,31.75,73810.72,8.7,0.57292,0.00022,22.4283]
[1780284351112,31.75,73810.72,8.7,0.57292,0.00022,22.4283]
[1780284356318,31.75,73805.42,8.7,0.57178,0.00022,22.43858]
[1780284359137,31.75,73805.49,8.7,0.57179,0.00022,22.43848]
[1780284360038,31.75,73805.02,8.7,0.57169,0.00022,22.43941]
[1780284360346,31.75,73798.69,8.7,0.57031,0.00022,22.4515]
[1780284361178,31.75,73798.69,8.7,0.57031,0.00022,22.4515]
[1780284361701,31.75,73798.69,8.7,0.57031,0.00022,22.4515]
[1780284361740,31.75,73798.69,8.7,0.57031,0.00022,22.4515]
[1780284361799,31.75,73798.69,8.7,0.57031,0.00022,22.4515]
[1780284361947,31.75,73798.69,8.7,0.57031,0.00022,22.4515]
[1780284362136,31.75,73797.07,8.7,0.56996,0.00022,22.45456]
[1780284363876,31.75,73799.61,8.7,0.57051,0.00022,22.44979]
[1780284364765,31.76,73802.31,8.7,0.57109,0.00022,22.44466]
[1780284370234,31.76,73798.83,8.7,0.57033,0.00022,22.45135]
[1780284373020,31.76,73793.99,8.7,0.56928,0.00022,22.46044]
[1780284373137,31.76,73793.99,8.7,0.56928,0.00022,22.46044]
[1780284378473,31.76,73790.72,8.7,0.56857,0.00022,22.46653]
[1780284379019,31.76,73790.72,8.7,0.56857,0.00022,22.46653]
[1780284380413,31.76,73789.31,8.7,0.56826,0.00022,22.46912]
[1780284382371,31.77,73787.84,8.7,0.56794,0.00022,22.47181]
[1780284387901,31.77,73786.78,8.7,0.56771,0.00022,22.47378]
[1780284388543,31.77,73795.6,8.7,0.56962,0.00022,22.45761]
[1780284389441,31.77,73795.6,8.7,0.56962,0.00022,22.45761]
[1780284391401,31.77,73798.01,8.7,0.57013,0.00022,22.45313]
[1780284394122,31.77,73798.37,8.7,0.57022,0.00022,22.44884]
[1780284394992,31.77,73798.37,8.7,0.57022,0.00022,22.44884]
[1780284395044,31.77,73798.48,8.7,0.57024,0.00022,22.44865]
[1780284395537,31.77,73798.48,8.7,0.57024,0.00022,22.44865]
[1780284400628,31.78,73798.3,8.7,0.57019,0.00022,22.44908]
[1780284408684,31.79,73798.3,8.7,0.57018,0.00022,22.4492]
[1780284410122,31.79,73798.3,8.7,0.57018,0.00022,22.4492]
[1780284410425,31.79,73798.3,8.7,0.57018,0.00022,22.4492]
[1780284410462,31.79,73798.3,8.7,0.57018,0.00022,22.4492]
[1780284411707,31.79,73805.51,8.7,0.57173,0.00022,22.43551]
[1780284415182,31.79,73808.83,8.7,0.57244,0.00022,22.42913]
[1780284415526,31.79,73808.83,8.7,0.57244,0.00022,22.42913]
[1780284415570,31.79,73808.83,8.7,0.57244,0.00022,22.42913]
[1780284415784,31.79,73808.83,8.7,0.57244,0.00022,22.42913]
[1780284417485,31.79,73814.58,8.7,0.57368,0.00022,22.41785]
[1780284417919,31.79,73814.58,8.7,0.57368,0.00022,22.41785]
[1780284419777,31.79,73818.75,8.7,0.57458,0.00022,22.4095]
[1780284419864,31.79,73818.75,8.7,0.57458,0.00022,22.4095]
[1780284419930,31.79,73818.75,8.7,0.57458,0.00022,22.4095]
[1780284420210,31.79,73819.15,8.7,0.57467,0.00022,22.40869]
[1780284420327,31.79,73819.15,8.7,0.57467,0.00022,22.40869]
[1780284420770,31.79,73825.93,8.7,0.57613,0.00022,22.39485]
[1780284421635,31.79,73825.93,8.7,0.57613,0.00022,22.39485]
[1780284421777,31.79,73830.76,8.7,0.57717,0.00022,22.38478]
[1780284422665,31.79,73830.76,8.7,0.57717,0.00022,22.38478]
[1780284424993,31.79,73833.64,8.7,0.5778,0.00022,22.3787]
[1780284425805,31.79,73835.92,8.7,0.57829,0.00022,22.37381]
[1780284429010,31.78,73837.68,8.7,0.57867,0.00022,22.37]
[1780284430129,31.78,73835.96,8.7,0.57831,0.00022,22.37361]
[1780284435875,31.78,73836.39,8.7,0.57842,0.00022,22.37252]
[1780284440886,31.77,73836.51,8.7,0.57845,0.00022,22.37216]
[1780284443819,31.77,73836.51,8.7,0.57846,0.00022,22.37213]
[1780284443852,31.77,73836.51,8.7,0.57846,0.00022,22.37213]
[1780284443896,31.77,73836.51,8.7,0.57846,0.00022,22.37213]
[1780284444045,31.77,73836.51,8.7,0.57846,0.00022,22.37213]
[1780284443940,31.77,73835.95,8.7,0.57834,0.00022,22.37324]
[1780284444947,31.76,73825.68,8.7,0.57613,0.00022,22.39475]
[1780284447953,31.76,73824.12,8.7,0.5758,0.00022,22.39792]
[1780284450655,31.76,73823.76,8.7,0.57572,0.00022,22.39864]
[1780284451670,31.76,73823.76,8.7,0.57573,0.00022,22.39861]
[1780284457031,31.76,73822.06,8.7,0.57537,0.00022,22.39841]
[1780284457591,31.76,73822.06,8.7,0.57537,0.00022,22.39841]
[1780284457628,31.76,73822.06,8.7,0.57537,0.00022,22.39841]
[1780284457654,31.76,73822.06,8.7,0.57537,0.00022,22.39841]
[1780284460568,31.76,73825.04,8.7,0.57601,0.00022,22.3923]
[1780284463179,31.76,73824.48,8.7,0.5759,0.00022,22.39343]
[1780284467421,31.76,73824.34,8.7,0.57587,0.00022,22.39364]
[1780284472710,31.75,73824.29,8.7,0.57587,0.00022,22.39362]
[1780284475801,31.74,73823.99,8.7,0.57582,0.00022,22.39411]
[1780284477426,31.74,73824.02,8.7,0.57583,0.00022,22.39399]
[1780284482505,31.74,73824.52,8.7,0.57595,0.00022,22.39281]
[1780284482516,31.74,73824.52,8.7,0.57595,0.00022,22.39281]
[1780284485032,31.73,73825.18,8.7,0.5761,0.00022,22.39139]
[1780284485668,31.73,73825.05,8.7,0.57608,0.00022,22.39163]
[1780284485827,31.73,73825.05,8.7,0.57608,0.00022,22.39163]
[1780284488327,31.73,73824.83,8.7,0.57604,0.00022,22.392]
[1780284489399,31.73,73824.43,8.7,0.57595,0.00022,22.39279]
[1780284490830,31.72,73824.43,8.7,0.57595,0.00022,22.39276]
[1780284493087,31.72,73824.66,8.7,0.57601,0.00022,22.39223]
[1780284496040,31.72,73825.9,8.7,0.57628,0.00022,22.38961]
[1780284496654,31.72,73825.94,8.7,0.5763,0.00022,22.38947]
[1780284502347,31.71,73827.24,8.7,0.5766,0.00022,22.38657]
[1780284510403,31.7,73827.11,8.7,0.57659,0.00022,22.3866]
[1780284512271,31.7,73827.11,8.7,0.57659,0.00022,22.3866]
[1780284512346,31.7,73827.11,8.7,0.57659,0.00022,22.3866]
[1780284513665,31.7,73826.71,8.7,0.57652,0.00022,22.3837]
[1780284518801,31.69,73823.26,8.7,0.57578,0.00022,22.39074]
[1780284531550,31.68,73820.79,8.7,0.57527,0.00022,22.39555]
[1780284536585,31.68,73817.38,8.7,0.57454,0.00022,22.40239]
[1780284541051,31.67,73819.2,8.7,0.57494,0.00022,22.39867]
[1780284541768,31.67,73819.24,8.7,0.57495,0.00022,22.39855]
[1780284541867,31.67,73819.24,8.7,0.57495,0.00022,22.39855]
[1780284541872,31.67,73824.72,8.7,0.57614,0.00022,22.38728]
[1780284542394,31.67,73824.72,8.7,0.57614,0.00022,22.38728]
[1780284542759,31.67,73824.72,8.7,0.57614,0.00022,22.38728]
[1780284543145,31.67,73829.95,8.7,0.57727,0.00022,22.37631]
[1780284543710,31.67,73829.95,8.7,0.57727,0.00022,22.37631]
[1780284543900,31.67,73829.95,8.7,0.57727,0.00022,22.37631]
[1780284543912,31.67,73832.6,8.7,0.57785,0.00022,22.3707]
[1780284545121,31.67,73832.6,8.7,0.57785,0.00022,22.3707]
[1780284546636,31.67,73832.48,8.7,0.57782,0.00022,22.37094]
[1780284546689,31.67,73832.48,8.7,0.57782,0.00022,22.37094]
[1780284546731,31.67,73832.48,8.7,0.57782,0.00022,22.37094]
[1780284546853,31.67,73832.48,8.7,0.57782,0.00022,22.37094]
[1780284546954,31.67,73831.93,8.7,0.57771,0.00022,22.37209]
[1780284547409,31.67,73831.93,8.7,0.57771,0.00022,22.37209]
[1780284548974,31.67,73829.84,8.7,0.57726,0.00022,22.37648]
[1780284549741,31.67,73830.09,8.7,0.57731,0.00022,22.37593]
[1780284552309,31.66,73830.19,8.7,0.57734,0.00022,22.37565]
[1780284552450,31.66,73830.19,8.7,0.57734,0.00022,22.37565]
[1780284554744,31.66,73831.61,8.7,0.57765,0.00022,22.3726]
[1780284561034,31.66,73832.55,8.7,0.57786,0.00022,22.3705]
[1780284566813,31.65,73833.37,8.7,0.57806,0.00022,22.36857]
[1780284571848,31.64,73831.84,8.7,0.57775,0.00022,22.36805]
[1780284574124,31.64,73831.67,8.7,0.57771,0.00022,22.36839]
[1780284574594,31.64,73831.67,8.7,0.57771,0.00022,22.36839]
[1780284575643,31.64,73829.63,8.7,0.57727,0.00022,22.37265]
[1780284575689,31.64,73829.63,8.7,0.57727,0.00022,22.37265]
[1780284576697,31.64,73829.14,8.7,0.57717,0.00022,22.37366]
[1780284581918,31.63,73827.43,8.7,0.57681,0.00022,22.3771]
[1780284583082,31.63,73827.43,8.7,0.57681,0.00022,22.3771]
[1780284583969,31.63,73827.43,8.7,0.57682,0.00022,22.37708]
[1780284585950,31.63,73823.0,8.7,0.57586,0.00022,22.38624]
[1780284590985,31.63,73822.67,8.7,0.5758,0.00022,22.38684]
[1780284592230,31.63,73822.82,8.7,0.57583,0.00022,22.38652]
[1780284598035,31.62,73823.6,8.7,0.57601,0.00022,22.38476]
[1780284603174,31.61,73823.94,8.7,0.5761,0.00022,22.38395]
[1780284604818,31.61,73824.84,8.7,0.5763,0.00022,22.38203]
[1780284605255,31.61,73826.75,8.7,0.57671,0.00022,22.37802]
[1780284607019,31.61,73827.85,8.7,0.57695,0.00022,22.37569]
[1780284608558,31.61,73828.46,8.7,0.57709,0.00022,22.37436]
[1780284608596,31.61,73828.46,8.7,0.57709,0.00022,22.37436]
[1780284609113,31.61,73833.07,8.7,0.57809,0.00022,22.36456]
[1780284609533,31.61,73833.07,8.7,0.57809,0.00022,22.36456]
[1780284614261,31.6,73835.06,8.7,0.57853,0.00022,22.36018]
[1780284616363,31.6,73831.68,8.7,0.5778,0.00022,22.36737]
[1780284617843,31.6,73831.28,8.7,0.57772,0.00022,22.3682]
[1780284619227,31.6,73831.1,8.7,0.57769,0.00022,22.3685]
[1780284621058,31.6,73832.44,8.7,0.57798,0.00022,22.36565]
[1780284621073,31.6,73832.44,8.7,0.57798,0.00022,22.36565]
[1780284621199,31.6,73834.59,8.7,0.57844,0.00022,22.36102]
[1780284622206,31.59,73839.02,8.7,0.57941,0.00022,22.35139]
[1780284623751,31.59,73839.59,8.7,0.57953,0.00022,22.35015]
[1780284623847,31.59,73839.59,8.7,0.57953,0.00022,22.35015]
[1780284627241,31.59,73843.52,8.7,0.58039,0.00022,22.34143]
[1780284632375,31.59,73843.79,8.7,0.58047,0.00022,22.33709]
[1780284632926,31.59,73843.79,8.7,0.58047,0.00022,22.33709]
[1780284632956,31.59,73843.79,8.7,0.58047,0.00022,22.33709]
[1780284633126,31.59,73843.8,8.7,0.58047,0.00022,22.33706]
[1780284633322,31.59,73843.8,8.7,0.58047,0.00022,22.33706]
[1780284633333,31.59,73843.8,8.7,0.58047,0.00022,22.33706]
[1780284633685,31.59,73843.8,8.7,0.58047,0.00022,22.33706]
[1780284633934,31.59,73843.8,8.7,0.58047,0.00022,22.33706]
[1780284633951,31.59,73859.54,8.7,0.58387,0.00022,22.3015]
[1780284634290,31.59,73867.79,8.7,0.58565,0.00022,22.28219]
[1780284635461,31.59,73868.34,8.7,0.58576,0.00022,22.28094]
[1780284636859,31.59,73868.34,8.7,0.58576,0.00022,22.28094]
[1780284637930,31.59,73868.47,8.7,0.58579,0.00022,22.28064]
[1780284639524,31.59,73867.85,8.7,0.58566,0.00022,22.28215]
[1780284640241,31.59,73867.85,8.7,0.58566,0.00022,22.28215]
[1780284643590,31.59,73869.99,8.7,0.58611,0.00022,22.27713]
[1780284643592,31.59,73869.99,8.7,0.58611,0.00022,22.27713]
[1780284643597,31.59,73869.99,8.7,0.58611,0.00022,22.27713]
[1780284643891,31.59,73869.99,8.7,0.58611,0.00022,22.27713]
[1780284649395,31.6,73872.83,8.7,0.58672,0.00022,22.27043]
[1780284654432,31.6,73872.02,8.7,0.58653,0.00022,22.27248]
[1780284658325,31.6,73871.97,8.7,0.58652,0.00022,22.27265]
[1780284663218,31.6,73871.88,8.7,0.58649,0.00022,22.27294]
[1780284663998,31.61,73872.16,8.7,0.58655,0.00022,22.27228]
[1780284664813,31.61,73872.03,8.7,0.58652,0.00022,22.27261]
[1780284665603,31.61,73872.0,8.7,0.58652,0.00022,22.2727]
[1780284665715,31.61,73872.0,8.7,0.58652,0.00022,22.2727]
[1780284665774,31.61,73872.0,8.7,0.58652,0.00022,22.2727]
[1780284666000,31.61,73872.0,8.7,0.58652,0.00022,22.2727]
[1780284666132,31.61,73872.0,8.7,0.58652,0.00022,22.2727]
[1780284666582,31.61,73872.15,8.7,0.58655,0.00022,22.27236]
[1780284666683,31.61,73867.76,8.7,0.5856,0.00022,22.28282]
[1780284668398,31.61,73866.82,8.7,0.58539,0.00022,22.28506]
[1780284668793,31.61,73866.82,8.7,0.58539,0.00022,22.28506]
[1780284669777,31.61,73863.37,8.7,0.58465,0.00022,22.29317]
[1780284670149,31.61,73858.23,8.7,0.58354,0.00022,22.3051]
[1780284670579,31.61,73858.23,8.7,0.58354,0.00022,22.3051]
[1780284672989,31.61,73857.64,8.7,0.58341,0.00022,22.3065]
[1780284674171,31.61,73857.64,8.7,0.58341,0.00022,22.30652]
[1780284674572,31.61,73861.96,8.7,0.58433,0.00022,22.29658]
[1780284675640,31.61,73861.96,8.7,0.58433,0.00022,22.29658]
[1780284677997,31.61,73864.58,8.7,0.5849,0.00022,22.2905]
[1780284684642,31.62,73864.98,8.7,0.58498,0.00022,22.28966]
[1780284685692,31.62,73864.98,8.7,0.58498,0.00022,22.28966]
[1780284686109,31.62,73864.98,8.7,0.58498,0.00022,22.28966]
[1780284686530,31.62,73865.0,8.7,0.58498,0.00022,22.28962]
[1780284686976,31.62,73865.0,8.7,0.58498,0.00022,22.28962]
[1780284687054,31.62,73859.62,8.7,0.58382,0.00022,22.30215]
[1780284687663,31.62,73866.23,8.7,0.58524,0.00022,22.28676]
[1780284688318,31.62,73866.23,8.7,0.58524,0.00022,22.28676]
[1780284689647,31.62,73866.92,8.7,0.58539,0.00022,22.28515]
[1780284694149,31.62,73867.72,8.7,0.58557,0.00022,22.27963]
[1780284694183,31.62,73867.72,8.7,0.58557,0.00022,22.27963]
[1780284694591,31.62,73867.92,8.7,0.58561,0.00022,22.27917]
[1780284695253,31.62,73867.92,8.7,0.58561,0.00022,22.27917]
[1780284695283,31.62,73874.42,8.7,0.58701,0.00022,22.26368]
[1780284695540,31.62,73874.42,8.7,0.58701,0.00022,22.26368]
[1780284695719,31.62,73880.01,8.7,0.58821,0.00022,22.25015]
[1780284696353,31.62,73880.01,8.7,0.58821,0.00022,22.25015]
[1780284696441,31.62,73880.01,8.7,0.58821,0.00022,22.25015]
[1780284696458,31.62,73880.01,8.7,0.58821,0.00022,22.25015]
[1780284696741,31.62,73880.01,8.7,0.58821,0.00022,22.25015]
[1780284696858,31.62,73880.01,8.7,0.58821,0.00022,22.25015]
[1780284697394,31.62,73882.66,8.7,0.58878,0.00022,22.24368]
[1780284700510,31.63,73885.25,8.7,0.58933,0.00022,22.23737]
[1780284701556,31.63,73883.9,8.7,0.58904,0.00022,22.24074]
[1780284702008,31.63,73883.9,8.7,0.58904,0.00022,22.24074]
[1780284702109,31.63,73876.0,8.7,0.58734,0.00022,22.26005]
[1780284704782,31.63,73870.61,8.7,0.58617,0.00022,22.27302]
[1780284709925,31.63,73871.0,8.7,0.58625,0.00022,22.27214]
[1780284713544,31.63,73870.49,8.7,0.58614,0.00022,22.2734]
[1780284713760,31.63,73870.49,8.7,0.58614,0.00022,22.2734]
[1780284716309,31.63,73865.57,8.7,0.58508,0.00022,22.28505]
[1780284720019,31.64,73863.31,8.7,0.58459,0.00022,22.29038]
[1780284720893,31.64,73867.54,8.7,0.5855,0.00022,22.28049]
[1780284721611,31.64,73867.54,8.7,0.5855,0.00022,22.28049]
[1780284721937,31.64,73867.54,8.7,0.5855,0.00022,22.28049]
[1780284723552,31.64,73870.05,8.7,0.58603,0.00022,22.27458]
[1780284728950,31.64,73870.43,8.7,0.58611,0.00022,22.27377]
[1780284733987,31.64,73870.4,8.7,0.58609,0.00022,22.27393]
[1780284739022,31.65,73870.92,8.7,0.5862,0.00022,22.27278]
[1780284742227,31.65,73870.6,8.7,0.58613,0.00022,22.27358]
[1780284742259,31.65,73870.6,8.7,0.58613,0.00022,22.27358]
[1780284742293,31.65,73870.6,8.7,0.58613,0.00022,22.27358]
[1780284744089,31.65,73874.55,8.7,0.58697,0.00022,22.26419]
[1780284744160,31.65,73878.4,8.7,0.5878,0.00022,22.2549]
[1780284750099,31.65,73878.45,8.7,0.5878,0.00022,22.25488]
[1780284755136,31.66,73882.57,8.7,0.5887,0.00021,22.24122]
[1780284760171,31.66,73881.74,8.7,0.58851,0.00021,22.24334]
[1780284761319,31.66,73881.74,8.7,0.58851,0.00021,22.24334]
[1780284763567,31.66,73875.74,8.7,0.58722,0.00022,22.25796]
[1780284764556,31.66,73873.99,8.7,0.58684,0.00022,22.26218]
[1780284766085,31.66,73873.77,8.7,0.58679,0.00022,22.26271]
[1780284766967,31.66,73873.84,8.7,0.58681,0.00022,22.26255]
[1780284768138,31.66,73873.81,8.7,0.5868,0.00022,22.26263]
[1780284771074,31.66,73873.58,8.7,0.58675,0.00022,22.2632]
[1780284776284,31.66,73875.92,8.7,0.58724,0.00022,22.25766]
[1780284781319,31.67,73874.74,8.7,0.58698,0.00022,22.26058]
[1780284786354,31.67,73876.39,8.7,0.58733,0.00022,22.25669]
[1780284789133,31.67,73873.79,8.7,0.58677,0.00022,22.26297]
[1780284794410,31.67,73873.89,8.7,0.58678,0.00022,22.26282]
[1780284798449,31.68,73872.86,8.7,0.58656,0.00022,22.26532]
[1780284798507,31.68,73872.86,8.7,0.58656,0.00022,22.26532]
[1780284798645,31.68,73872.86,8.7,0.58656,0.00022,22.26532]
[1780284799039,31.68,73872.86,8.7,0.58656,0.00022,22.26532]
[1780284800051,31.68,73872.99,8.7,0.58659,0.00022,22.26502]
[1780284800152,31.68,73867.11,8.7,0.58532,0.00022,22.27897]
[1780284800820,31.68,73867.11,8.7,0.58532,0.00022,22.27897]
[1780284800959,31.68,73867.11,8.7,0.58532,0.00022,22.27897]
[1780284801027,31.68,73862.74,8.7,0.58438,0.00022,22.28919]
[1780284802019,31.68,73862.74,8.7,0.58438,0.00022,22.28919]
[1780284802256,31.68,73862.74,8.7,0.58438,0.00022,22.28919]
[1780284802487,31.68,73863.31,8.7,0.5845,0.00022,22.28788]
[1780284802658,31.68,73863.31,8.7,0.5845,0.00022,22.28788]
[1780284803941,31.68,73864.14,8.7,0.58468,0.00022,22.28596]
[1780284804026,31.68,73869.82,8.7,0.5859,0.00022,22.27261]
[1780284806495,31.68,73876.66,8.7,0.58737,0.00021,22.25629]
[1780284809516,31.68,73872.6,8.7,0.58649,0.00022,22.26609]
[1780284810948,31.68,73872.6,8.7,0.58649,0.00022,22.26609]
[1780284811860,31.68,73873.44,8.7,0.58668,0.00022,22.26041]
[1780284812943,31.68,73872.52,8.7,0.58649,0.00022,22.26262]
[1780284814070,31.68,73871.98,8.7,0.58637,0.00022,22.26393]
[1780284814125,31.68,73871.98,8.7,0.58637,0.00022,22.26393]
[1780284816268,31.68,73870.0,8.7,0.58594,0.00022,22.26866]
[1780284816557,31.68,73867.78,8.7,0.58546,0.00022,22.27392]
[1780284817402,31.68,73867.78,8.7,0.58546,0.00022,22.27392]
[1780284818535,31.68,73866.76,8.7,0.58524,0.00022,22.27634]
[1780284819965,31.68,73866.76,8.7,0.58524,0.00022,22.27635]
[1780284820519,31.68,73868.53,8.7,0.58562,0.00022,22.27219]
[1780284823080,31.69,73870.44,8.7,0.58603,0.00022,22.2677]
[1780284828673,31.69,73873.31,8.7,0.58664,0.00022,22.26097]
[1780284828724,31.69,73873.31,8.7,0.58664,0.00022,22.26097]
[1780284828730,31.69,73873.31,8.7,0.58664,0.00022,22.26097]
[1780284830380,31.69,73873.39,8.7,0.58665,0.00022,22.26079]
[1780284829655,31.69,73868.6,8.7,0.58562,0.00022,22.27218]
[1780284830577,31.69,73868.6,8.7,0.58562,0.00022,22.27218]
[1780284831008,31.69,73868.6,8.7,0.58562,0.00022,22.27218]
[1780284831487,31.69,73867.84,8.7,0.58546,0.00022,22.27399]
[1780284833413,31.69,73867.76,8.7,0.58544,0.00022,22.27419]
[1780284834261,31.69,73867.4,8.7,0.58536,0.00022,22.27504]
[1780284834521,31.69,73865.98,8.7,0.58505,0.00022,22.27839]
[1780284835143,31.69,73865.98,8.7,0.58505,0.00022,22.27839]
[1780284840737,31.69,73862.8,8.7,0.58436,0.00022,22.28586]
[1780284842957,31.69,73862.43,8.7,0.58428,0.00022,22.28673]
[1780284844666,31.7,73855.91,8.7,0.58288,0.00022,22.30172]
[1780284846719,31.7,73854.92,8.7,0.58266,0.00022,22.30401]
[1780284847266,31.7,73854.92,8.7,0.58266,0.00022,22.30401]
[1780284850807,31.7,73847.55,8.7,0.58106,0.00022,22.32064]
[1780284853179,31.7,73845.95,8.7,0.58072,0.00022,22.32421]
[1780284853186,31.7,73845.95,8.7,0.58072,0.00022,22.32421]
[1780284853281,31.7,73845.42,8.7,0.5806,0.00022,22.32541]
[1780284858863,31.71,73844.15,8.7,0.58031,0.00022,22.32836]
[1780284863895,31.71,73843.26,8.7,0.58011,0.00022,22.33042]
[1780284864397,31.71,73843.26,8.7,0.58011,0.00022,22.33042]
[1780284864459,31.71,73839.54,8.7,0.5793,0.00022,22.33854]
[1780284864591,31.71,73839.54,8.7,0.5793,0.00022,22.33854]
[1780284864696,31.71,73839.54,8.7,0.5793,0.00022,22.33854]
[1780284865308,31.71,73839.54,8.7,0.5793,0.00022,22.33854]
[1780284865835,31.71,73837.61,8.7,0.57889,0.00022,22.34274]
[1780284865942,31.71,73837.61,8.7,0.57889,0.00022,22.34274]
[1780284866168,31.71,73841.74,8.7,0.57978,0.00022,22.33378]
[1780284871964,31.71,73841.21,8.7,0.57968,0.00022,22.33116]
[1780284877258,31.71,73841.47,8.7,0.57975,0.00022,22.33052]
[1780284878010,31.71,73851.81,8.7,0.58198,0.00022,22.30761]
[1780284883045,31.7,73852.92,8.7,0.58222,0.00022,22.30507]
[1780284888080,31.7,73852.33,8.7,0.5821,0.00022,22.30636]
[1780284893115,31.7,73850.99,8.7,0.58181,0.00022,22.30933]
[1780284898150,31.7,73851.01,8.7,0.58182,0.00022,22.30924]
[1780284902179,31.7,73856.65,8.7,0.58304,0.00022,22.29646]
[1780284903390,31.7,73856.65,8.7,0.58304,0.00022,22.29646]
[1780284903826,31.7,73857.77,8.7,0.58328,0.00022,22.2939]
[1780284909227,31.7,73858.53,8.7,0.58344,0.00022,22.29223]
[1780284914262,31.7,73859.52,8.7,0.58365,0.00022,22.29003]
[1780284916938,31.7,73859.98,8.7,0.58374,0.00022,22.28899]
[1780284917005,31.7,73859.98,8.7,0.58374,0.00022,22.28899]
[1780284917022,31.7,73859.98,8.7,0.58374,0.00022,22.28899]
[1780284917101,31.7,73859.98,8.7,0.58374,0.00022,22.28899]
[1780284917283,31.71,73855.9,8.7,0.58286,0.00022,22.29834]
[1780284919001,31.71,73853.97,8.7,0.58245,0.00022,22.30273]
[1780284924332,31.71,73854.33,8.7,0.58251,0.00022,22.30204]
[1780284931382,31.72,73858.2,8.7,0.58334,0.00022,22.28971]
[1780284933219,31.72,73859.01,8.7,0.58352,0.00022,22.28788]
[1780284934122,31.72,73859.01,8.7,0.58352,0.00022,22.28789]
[1780284939438,31.72,73859.18,8.7,0.58354,0.00022,22.28761]
[1780284941450,31.72,73855.1,8.7,0.58266,0.00022,22.29694]
[1780284946486,31.73,73853.7,8.7,0.58235,0.00022,22.30023]
[1780284947896,31.73,73853.7,8.7,0.58235,0.00022,22.30025]
[1780284948500,31.73,73849.61,8.7,0.58147,0.00022,22.30945]
[1780284951521,31.73,73845.09,8.7,0.58048,0.00022,22.31954]
[1780284956556,31.74,73841.62,8.7,0.57972,0.00022,22.3273]
[1780284962523,31.75,73841.61,8.7,0.5797,0.00022,22.32751]
[1780284970656,31.76,73843.38,8.7,0.58005,0.00022,22.32403]
[1780284973972,31.76,73844.16,8.7,0.58021,0.00022,22.32241]
[1780284975225,31.77,73851.21,8.7,0.58172,0.00022,22.30689]
[1780284975979,31.77,73856.65,8.7,0.58289,0.00022,22.29467]
[1780284980489,31.77,73856.92,8.7,0.58294,0.00022,22.29413]
[1780284980495,31.77,73857.64,8.7,0.5831,0.00022,22.29252]
[1780284980939,31.77,73857.64,8.7,0.5831,0.00022,22.29252]
[1780284983899,31.77,73861.31,8.7,0.58388,0.00021,22.28418]
[1780284989789,31.78,73861.38,8.7,0.58389,0.00021,22.28415]
[1780284991481,31.78,73861.38,8.7,0.58389,0.00021,22.28415]
[1780284996838,31.78,73861.24,8.7,0.58386,0.00021,22.28089]
[1780285002883,31.79,73861.24,8.7,0.58385,0.00021,22.28096]
[1780285008925,31.79,73861.03,8.7,0.5838,0.00021,22.2815]
[1780285014967,31.79,73861.03,8.7,0.5838,0.00021,22.28155]
[1780285018995,31.79,73856.98,8.7,0.58293,0.00021,22.29082]
[1780285020837,31.79,73860.41,8.7,0.58366,0.00021,22.28301]
[1780285021467,31.79,73860.41,8.7,0.58366,0.00021,22.28301]
[1780285022163,31.79,73861.64,8.7,0.58393,0.00021,22.2802]
[1780285022622,31.79,73861.64,8.7,0.58393,0.00021,22.2802]
[1780285024032,31.79,73857.73,8.7,0.58308,0.00021,22.28914]
[1780285025526,31.79,73857.73,8.7,0.58308,0.00021,22.28914]
[1780285026449,31.79,73857.39,8.7,0.58301,0.00021,22.28992]
[1780285032051,31.79,73859.12,8.7,0.58338,0.00021,22.28602]
[1780285032133,31.79,73859.12,8.7,0.58338,0.00021,22.28602]
[1780285032295,31.79,73859.12,8.7,0.58338,0.00021,22.28602]
[1780285033610,31.79,73860.27,8.7,0.58363,0.00021,22.2834]
[1780285033097,31.79,73864.85,8.7,0.58461,0.00021,22.27285]
[1780285034337,31.79,73864.85,8.7,0.58461,0.00021,22.27285]
[1780285034583,31.79,73864.85,8.7,0.58461,0.00021,22.27285]
[1780285034610,31.79,73864.85,8.7,0.58461,0.00021,22.27285]
[1780285034906,31.79,73867.24,8.7,0.58512,0.00021,22.26728]
[1780285035111,31.79,73871.8,8.7,0.5861,0.00021,22.25657]
[1780285036058,31.79,73871.8,8.7,0.5861,0.00021,22.25657]
[1780285039127,31.79,73877.58,8.7,0.58734,0.00021,22.24282]
[1780285041882,31.79,73876.86,8.7,0.58718,0.00021,22.24459]
[1780285043035,31.8,73877.18,8.7,0.58725,0.00021,22.24383]
[1780285047376,31.8,73875.02,8.7,0.58678,0.00021,22.24903]
[1780285049250,31.8,73874.41,8.7,0.58665,0.00021,22.2505]
[1780285049784,31.8,73874.41,8.7,0.58665,0.00021,22.25051]
[1780285049845,31.8,73874.41,8.7,0.58665,0.00021,22.25051]
[1780285050202,31.8,73874.41,8.7,0.58665,0.00021,22.25051]
[1780285050265,31.8,73870.27,8.7,0.58576,0.00021,22.26032]
[1780285052015,31.8,73867.09,8.7,0.58509,0.00021,22.26409]
[1780285057265,31.8,73863.89,8.7,0.5844,0.00021,22.27157]
[1780285059855,31.8,73863.81,8.7,0.58438,0.00021,22.27176]
[1780285067341,31.8,73862.3,8.7,0.58405,0.00021,22.27528]
[1780285068348,31.8,73855.7,8.7,0.58264,0.00021,22.29034]
[1780285069109,31.8,73855.7,8.7,0.58264,0.00021,22.29034]
[1780285070063,31.8,73855.18,8.7,0.58252,0.00021,22.29152]
[1780285075397,31.8,73855.51,8.7,0.58259,0.00021,22.29082]
[1780285080433,31.8,73855.69,8.7,0.58263,0.00021,22.29044]
[1780285083490,31.8,73856.59,8.7,0.58282,0.00021,22.28842]
[1780285085489,31.8,73852.52,8.7,0.58194,0.00022,22.29759]
[1780285086577,31.81,73850.58,8.7,0.58153,0.00022,22.30192]
[1780285090754,31.81,73849.9,8.7,0.58138,0.00022,22.30349]
[1780285091136,31.81,73849.9,8.7,0.58138,0.00022,22.30349]
[1780285091150,31.81,73849.9,8.7,0.58138,0.00022,22.30349]
[1780285091363,31.81,73849.9,8.7,0.58138,0.00022,22.30349]
[1780285091509,31.81,73848.43,8.7,0.58106,0.00022,22.30676]
[1780285095538,31.81,73844.21,8.7,0.58015,0.00022,22.31607]
[1780285100575,31.81,73842.32,8.7,0.57973,0.00022,22.32027]
[1780285101648,31.81,73842.32,8.7,0.57973,0.00022,22.32027]
[1780285103595,31.81,73849.51,8.7,0.58128,0.00022,22.30455]
[1780285106009,31.82,73849.19,8.7,0.5812,0.00022,22.30529]
[1780285111232,31.82,73845.72,8.7,0.58045,0.00022,22.31301]
[1780285116692,31.82,73846.07,8.7,0.58053,0.00022,22.30867]
[1780285123742,31.83,73845.89,8.7,0.58048,0.00022,22.30921]
[1780285128537,31.83,73845.91,8.7,0.58048,0.00022,22.30919]
[1780285134418,31.83,73842.93,8.7,0.57983,0.00022,22.31581]
[1780285139855,31.84,73842.34,8.7,0.57969,0.00022,22.3172]
[1780285143353,31.84,73835.78,8.7,0.57828,0.00022,22.33132]
[1780285146618,31.84,73835.64,8.7,0.57824,0.00022,22.33167]
[1780285146754,31.84,73835.64,8.7,0.57824,0.00022,22.33167]
[1780285146714,31.84,73835.44,8.7,0.5782,0.00022,22.33212]
[1780285146841,31.84,73835.44,8.7,0.5782,0.00022,22.33212]
[1780285147093,31.84,73835.44,8.7,0.5782,0.00022,22.33212]
[1780285148917,31.84,73829.94,8.7,0.57701,0.00022,22.34366]
[1780285153956,31.84,73829.52,8.7,0.57693,0.00022,22.34442]
[1780285156594,31.84,73828.99,8.7,0.57682,0.00022,22.3455]
[1780285157390,31.84,73828.57,8.7,0.57673,0.00022,22.34634]
[1780285157480,31.84,73828.57,8.7,0.57673,0.00022,22.34634]
[1780285157499,31.84,73828.57,8.7,0.57673,0.00022,22.34634]
[1780285157597,31.84,73828.57,8.7,0.57673,0.00022,22.34634]
[1780285157698,31.83,73823.46,8.7,0.57563,0.00022,22.35685]
[1780285158751,31.83,73823.46,8.7,0.57563,0.00022,22.35685]
[1780285158832,31.83,73822.11,8.7,0.57535,0.00022,22.35958]
[1780285158923,31.83,73822.11,8.7,0.57535,0.00022,22.35958]
[1780285159205,31.83,73822.11,8.7,0.57535,0.00022,22.35958]
[1780285159336,31.83,73822.11,8.7,0.57535,0.00022,22.35958]
[1780285159761,31.83,73813.1,8.7,0.5734,0.00022,22.37762]
[1780285160015,31.83,73803.47,8.7,0.57132,0.00022,22.39635]
[1780285161846,31.83,73803.7,8.7,0.57137,0.00022,22.39591]
[1780285163926,31.83,73803.73,8.7,0.57138,0.00022,22.39583]
[1780285164701,31.83,73803.73,8.7,0.57138,0.00022,22.39583]
[1780285165208,31.83,73802.46,8.7,0.57111,0.00022,22.39825]
[1780285165620,31.83,73796.97,8.7,0.56992,0.00022,22.40861]
[1780285166283,31.83,73796.97,8.7,0.56992,0.00022,22.40861]
[1780285166322,31.83,73796.97,8.7,0.56992,0.00022,22.40861]
[1780285167088,31.83,73795.0,8.7,0.5695,0.00022,22.4123]
[1780285171494,31.83,73797.95,8.7,0.57013,0.00022,22.40681]
[1780285172347,31.83,73797.66,8.7,0.57008,0.00022,22.4037]
[1780285173106,31.83,73803.84,8.7,0.57141,0.00022,22.39202]
[1780285174804,31.83,73803.84,8.7,0.57141,0.00022,22.39202]
[1780285175763,31.83,73804.37,8.7,0.57152,0.00022,22.39102]
[1780285175839,31.84,73803.87,8.7,0.57141,0.00022,22.39199]
[1780285176198,31.84,73803.87,8.7,0.57141,0.00022,22.39199]
[1780285176282,31.84,73803.87,8.7,0.57141,0.00022,22.39199]
[1780285176410,31.84,73803.87,8.7,0.57141,0.00022,22.39199]
[1780285178145,31.84,73810.8,8.7,0.57291,0.00022,22.37861]
[1780285180926,31.84,73810.6,8.7,0.57286,0.00022,22.37905]
[1780285181961,31.84,73811.43,8.7,0.57304,0.00022,22.37744]
[1780285182604,31.84,73811.43,8.7,0.57304,0.00022,22.37744]
[1780285183773,31.84,73811.78,8.7,0.57311,0.00022,22.37678]
[1780285186020,31.84,73806.73,8.7,0.57202,0.00022,22.38666]
[1780285189879,31.85,73806.43,8.7,0.57194,0.00022,22.3873]
[1780285191148,31.85,73805.06,8.7,0.57165,0.00022,22.38996]
[1780285191381,31.85,73805.06,8.7,0.57165,0.00022,22.38996]
[1780285192509,31.85,73793.93,8.7,0.56924,0.00022,22.41097]
[1780285194557,31.85,73793.32,8.7,0.5691,0.00022,22.41211]
[1780285195001,31.85,73793.51,8.7,0.56914,0.00022,22.41177]
[1780285200295,31.85,73790.96,8.7,0.56859,0.00022,22.41652]
[1780285200872,31.85,73790.96,8.7,0.56859,0.00022,22.41652]
[1780285201779,31.85,73790.96,8.7,0.56859,0.00022,22.41652]
[1780285211372,31.86,73791.3,8.7,0.56865,0.00022,22.416]
[1780285213388,31.86,73797.1,8.7,0.5699,0.00022,22.40529]
[1780285215037,31.86,73800.59,8.7,0.57066,0.00022,22.39875]
[1780285215560,31.86,73800.59,8.7,0.57066,0.00022,22.39875]
[1780285215946,31.86,73802.0,8.7,0.57096,0.00022,22.39608]
[1780285216332,31.86,73802.0,8.7,0.57096,0.00022,22.39608]
[1780285216336,31.86,73802.0,8.7,0.57096,0.00022,22.39608]
[1780285216416,31.86,73802.0,8.7,0.57096,0.00022,22.39608]
[1780285217040,31.86,73804.92,8.7,0.57159,0.00022,22.39052]
[1780285217415,31.86,73810.75,8.7,0.57285,0.00022,22.37922]
[1780285219769,31.86,73811.21,8.7,0.57295,0.00022,22.37832]
[1780285220219,31.86,73811.64,8.7,0.57304,0.00022,22.37748]
[1780285220332,31.86,73811.64,8.7,0.57304,0.00022,22.37748]
[1780285220487,31.86,73811.64,8.7,0.57304,0.00022,22.37748]
[1780285220589,31.86,73811.64,8.7,0.57304,0.00022,22.37748]
[1780285220643,31.86,73806.19,8.7,0.57186,0.00022,22.38808]
[1780285221445,31.86,73801.4,8.7,0.57083,0.00022,22.39725]
[1780285222863,31.86,73800.94,8.7,0.57073,0.00022,22.39814]
[1780285223673,31.86,73800.94,8.7,0.57073,0.00022,22.39814]
[1780285232524,31.87,73799.76,8.7,0.57047,0.00022,22.39681]
[1780285233772,31.87,73799.76,8.7,0.57047,0.00022,22.39681]
[1780285234282,31.87,73799.64,8.7,0.57044,0.00022,22.39705]
[1780285234665,31.87,73799.64,8.7,0.57044,0.00022,22.39705]
[1780285234716,31.87,73799.64,8.7,0.57044,0.00022,22.39705]
[1780285234766,31.87,73787.28,8.7,0.56777,0.00022,22.41983]
[1780285235235,31.87,73787.28,8.7,0.56777,0.00022,22.41983]
[1780285235557,31.87,73775.46,8.7,0.56521,0.00022,22.44068]
[1780285235901,31.87,73775.46,8.7,0.56521,0.00022,22.44068]
[1780285236369,31.87,73775.46,8.7,0.56521,0.00022,22.44068]
[1780285236387,31.87,73775.46,8.7,0.56521,0.00022,22.44068]
[1780285237105,31.87,73774.58,8.7,0.56502,0.00022,22.44219]
[1780285237144,31.87,73774.58,8.7,0.56502,0.00022,22.44219]
[1780285237214,31.87,73774.58,8.7,0.56502,0.00022,22.44219]
[1780285240184,31.87,73774.18,8.7,0.56493,0.00022,22.44287]
[1780285240861,31.87,73774.18,8.7,0.56493,0.00022,22.44287]
[1780285240592,31.87,73774.11,8.7,0.56492,0.00022,22.44299]
[1780285241461,31.87,73774.11,8.7,0.56492,0.00022,22.44299]
[1780285243210,31.87,73769.24,8.7,0.56386,0.00022,22.45125]
[1780285243887,31.87,73768.68,8.7,0.56374,0.00022,22.45219]
[1780285245912,31.87,73771.34,8.7,0.56432,0.00022,22.44769]
[1780285245926,31.87,73771.34,8.7,0.56432,0.00022,22.44769]
[1780285245930,31.87,73771.34,8.7,0.56432,0.00022,22.44769]
[1780285245955,31.87,73771.34,8.7,0.56432,0.00022,22.44769]
[1780285246634,31.87,73762.81,8.7,0.56247,0.00022,22.46191]
[1780285247645,31.87,73762.81,8.7,0.56247,0.00022,22.46191]
[1780285248444,31.87,73759.85,8.7,0.56183,0.00022,22.46673]
[1780285250700,31.87,73757.05,8.7,0.56123,0.00022,22.47121]
[1780285252888,31.87,73756.0,8.7,0.561,0.00022,22.47288]
[1780285255646,31.86,73756.72,8.7,0.56116,0.00022,22.47167]
[1780285260732,31.86,73756.03,8.7,0.56102,0.00022,22.47269]
[1780285261614,31.86,73756.03,8.7,0.56102,0.00022,22.47269]
[1780285263750,31.85,73756.45,8.7,0.56112,0.00022,22.472]
[1780285265412,31.85,73754.11,8.7,0.56061,0.00022,22.47569]
[1780285270014,31.85,73753.14,8.7,0.56041,0.00022,22.47717]
[1780285270253,31.85,73753.14,8.7,0.56041,0.00022,22.47717]
[1780285270959,31.85,73751.47,8.7,0.56004,0.00022,22.47979]
[1780285271386,31.85,73751.47,8.7,0.56004,0.00022,22.47979]
[1780285271809,31.85,73741.58,8.7,0.5579,0.00022,22.49494]
[1780285272816,31.85,73737.26,8.7,0.55696,0.00022,22.50134]
[1780285272952,31.85,73737.26,8.7,0.55696,0.00022,22.50134]
[1780285273823,31.84,73731.22,8.7,0.55565,0.00022,22.51008]
[1780285274009,31.84,73731.22,8.7,0.55565,0.00022,22.51008]
[1780285274118,31.84,73731.22,8.7,0.55565,0.00022,22.51008]
[1780285274300,31.84,73731.22,8.7,0.55565,0.00022,22.51008]
[1780285275612,31.84,73728.18,8.7,0.55499,0.00022,22.51438]
[1780285276702,31.84,73728.41,8.7,0.55504,0.00022,22.51405]
[1780285281880,31.84,73723.57,8.7,0.55399,0.00022,22.52077]
[1780285283448,31.84,73721.27,8.7,0.55349,0.00022,22.52393]
[1780285284808,31.84,73721.17,8.7,0.55346,0.00022,22.52406]
[1780285285840,31.84,73719.9,8.7,0.55319,0.00022,22.52578]
[1780285286073,31.84,73716.8,8.7,0.55251,0.00022,22.52995]
[1780285286105,31.84,73716.8,8.7,0.55251,0.00022,22.52995]
[1780285286839,31.84,73716.8,8.7,0.55251,0.00022,22.52995]
[1780285286916,31.84,73711.49,8.7,0.55135,0.00022,22.53694]
[1780285287504,31.84,73711.49,8.7,0.55135,0.00022,22.53694]
[1780285287756,31.84,73711.49,8.7,0.55135,0.00022,22.53694]
[1780285288059,31.84,73708.73,8.7,0.55075,0.00022,22.54051]
[1780285288930,31.84,73704.29,8.7,0.54978,0.00022,22.54614]
[1780285290375,31.84,73704.29,8.7,0.54978,0.00022,22.54615]
[1780285290399,31.84,73704.29,8.7,0.54978,0.00022,22.54615]
[1780285290425,31.84,73704.29,8.7,0.54978,0.00022,22.54615]
[1780285290477,31.84,73704.29,8.7,0.54978,0.00022,22.54615]
[1780285291170,31.84,73709.52,8.7,0.55093,0.00022,22.53589]
[1780285292697,31.84,73717.09,8.7,0.55258,0.00022,22.52596]
[1780285297994,31.83,73719.61,8.7,0.55314,0.00022,22.52247]
[1780285299395,31.83,73719.61,8.7,0.55314,0.00022,22.52247]
[1780285299645,31.83,73719.61,8.7,0.55314,0.00022,22.52247]
[1780285299695,31.83,73719.66,8.7,0.55316,0.00022,22.52236]
[1780285300510,31.83,73719.66,8.7,0.55316,0.00022,22.52236]
[1780285302022,31.83,73727.98,8.7,0.55497,0.00022,22.51087]
[1780285303044,31.83,73727.98,8.7,0.55497,0.00022,22.51087]
[1780285303068,31.83,73727.98,8.7,0.55497,0.00022,22.51087]
[1780285304688,31.83,73728.48,8.7,0.55508,0.00022,22.51017]
[1780285310079,31.82,73727.3,8.7,0.55483,0.00022,22.51179]
[1780285315114,31.82,73728.49,8.7,0.55509,0.00022,22.51008]
[1780285317642,31.82,73728.49,8.7,0.55509,0.00022,22.51008]
[1780285320652,31.82,73732.35,8.7,0.55593,0.00022,22.50455]
[1780285320764,31.82,73732.35,8.7,0.55593,0.00022,22.50455]
[1780285321234,31.82,73731.79,8.7,0.55581,0.00022,22.50535]
[1780285321414,31.82,73731.79,8.7,0.55581,0.00022,22.50535]
[1780285321533,31.82,73731.79,8.7,0.55581,0.00022,22.50535]
[1780285322163,31.82,73725.74,8.7,0.55449,0.00022,22.51391]
[1780285323370,31.82,73725.74,8.7,0.55449,0.00022,22.51391]
[1780285324382,31.82,73724.21,8.7,0.55416,0.00022,22.51603]
[1780285324453,31.82,73720.04,8.7,0.55325,0.00022,22.52175]
[1780285330220,31.81,73720.39,8.7,0.55334,0.00022,22.52122]
[1780285334115,31.81,73719.81,8.7,0.55321,0.00022,22.52199]
[1780285335878,31.81,73720.92,8.7,0.55346,0.00022,22.52047]
[1780285337058,31.81,73721.06,8.7,0.55349,0.00022,22.52028]
[1780285338060,31.81,73724.73,8.7,0.55429,0.00022,22.51523]
[1780285341989,31.81,73726.32,8.7,0.55463,0.00022,22.51302]
[1780285346842,31.81,73728.58,8.7,0.55512,0.00022,22.50982]
[1780285349434,31.81,73728.56,8.7,0.55512,0.00022,22.50984]
[1780285356403,31.81,73729.49,8.7,0.55534,0.00022,22.50485]
[1780285361438,31.8,73729.22,8.7,0.55528,0.00022,22.50521]
[1780285366014,31.8,73731.18,8.7,0.55571,0.00022,22.5024]
[1780285375942,31.8,73728.9,8.7,0.55521,0.00022,22.50563]
[1780285381578,31.8,73728.19,8.7,0.55506,0.00022,22.50661]
[1780285386613,31.8,73728.98,8.7,0.55524,0.00022,22.50547]
[1780285388981,31.8,73728.98,8.7,0.55524,0.00022,22.50547]
[1780285390799,31.8,73730.35,8.7,0.55554,0.00022,22.50351]
[1780285396683,31.8,73730.38,8.7,0.55555,0.00022,22.50345]
[1780285400927,31.79,73731.96,8.7,0.55589,0.00022,22.50117]
[1780285402725,31.79,73737.81,8.7,0.55717,0.00022,22.49262]
[1780285404843,31.79,73737.66,8.7,0.55714,0.00022,22.49284]
[1780285405074,31.79,73737.5,8.7,0.5571,0.00022,22.49308]
[1780285405089,31.79,73737.5,8.7,0.5571,0.00022,22.49308]
[1780285405137,31.79,73737.5,8.7,0.5571,0.00022,22.49308]
[1780285407158,31.79,73739.47,8.7,0.55753,0.00022,22.49014]
[1780285411863,31.79,73739.77,8.7,0.5576,0.00022,22.48968]
[1780285417831,31.79,73738.24,8.7,0.55728,0.00022,22.48827]
[1780285422866,31.78,73737.59,8.7,0.55714,0.00022,22.48916]
[1780285425512,31.78,73738.89,8.7,0.55743,0.00022,22.4872]
[1780285425887,31.78,73733.54,8.7,0.55627,0.00022,22.49506]
[1780285427055,31.78,73733.54,8.7,0.55627,0.00022,22.49506]
[1780285427678,31.78,73731.69,8.7,0.55586,0.00022,22.49773]
[1780285428401,31.78,73731.56,8.7,0.55584,0.00022,22.49792]
[1780285433943,31.77,73730.7,8.7,0.55565,0.00022,22.4991]
[1780285438978,31.77,73729.99,8.7,0.55551,0.00022,22.50007]
[1780285442602,31.77,73727.62,8.7,0.55499,0.00022,22.5034]
[1780285446416,31.76,73729.94,8.7,0.55551,0.00022,22.50004]
[1780285446852,31.76,73729.94,8.7,0.55551,0.00022,22.50004]
[1780285452072,31.76,73729.76,8.7,0.55546,0.00022,22.50032]
[1780285455589,31.76,73730.45,8.7,0.55561,0.00022,22.49935]
[1780285461136,31.77,73731.52,8.7,0.55584,0.00022,22.49786]
[1780285464817,31.77,73735.25,8.7,0.55666,0.00022,22.49243]
[1780285464859,31.77,73735.25,8.7,0.55666,0.00022,22.49243]
[1780285467524,31.77,73737.96,8.7,0.55725,0.00022,22.48843]
[1780285471764,31.77,73738.37,8.7,0.55734,0.00022,22.48783]
[1780285471782,31.77,73738.37,8.7,0.55734,0.00022,22.48783]
[1780285471821,31.77,73738.37,8.7,0.55734,0.00022,22.48783]
[1780285472326,31.77,73738.53,8.7,0.55738,0.00022,22.48394]
[1780285472388,31.77,73738.53,8.7,0.55738,0.00022,22.48394]
[1780285472748,31.77,73738.53,8.7,0.55738,0.00022,22.48394]
[1780285472778,31.77,73743.41,8.7,0.55844,0.00022,22.47658]
[1780285473583,31.77,73752.63,8.7,0.56046,0.00022,22.46226]
[1780285474500,31.77,73752.63,8.7,0.56046,0.00022,22.46226]
[1780285476092,31.77,73753.76,8.7,0.5607,0.00022,22.46048]
[1780285476783,31.77,73753.63,8.7,0.56067,0.00022,22.4607]
[1780285477911,31.77,73755.38,8.7,0.56105,0.00022,22.45789]
[1780285480954,31.77,73758.81,8.7,0.5618,0.00022,22.45233]
[1780285486006,31.76,73756.93,8.7,0.5614,0.00022,22.45532]
[1780285486792,31.76,73756.85,8.7,0.56138,0.00022,22.45544]
[1780285488830,31.76,73756.79,8.7,0.56137,0.00022,22.45552]
[1780285494287,31.76,73756.97,8.7,0.56142,0.00022,22.45518]
[1780285499402,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500490,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500503,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500565,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500628,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500634,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500644,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500680,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500855,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285500887,31.75,73758.08,8.7,0.56166,0.00022,22.45334]
[1780285501132,31.75,73758.08,8.7,0.56167,0.00022,22.45333]
[1780285501846,31.75,73763.88,8.7,0.56293,0.00022,22.44379]
[1780285502774,31.75,73763.88,8.7,0.56293,0.00022,22.44379]
[1780285502864,31.75,73767.02,8.7,0.56362,0.00022,22.43853]
[1780285504500,31.75,73766.16,8.7,0.56343,0.00022,22.43997]
[1780285504560,31.75,73766.16,8.7,0.56343,0.00022,22.43997]
[1780285509509,31.75,73766.69,8.7,0.56355,0.00022,22.43904]
[1780285514105,31.75,73766.47,8.7,0.5635,0.00022,22.43938]
[1780285514745,31.75,73766.45,8.7,0.5635,0.00022,22.43941]
[1780285516958,31.75,73766.46,8.7,0.5635,0.00022,22.43938]
[1780285516992,31.75,73766.46,8.7,0.5635,0.00022,22.43938]
[1780285517030,31.75,73766.46,8.7,0.5635,0.00022,22.43938]
[1780285517032,31.75,73766.46,8.7,0.5635,0.00022,22.43938]
[1780285517060,31.74,73766.46,8.7,0.56351,0.00022,22.43936]
[1780285517528,31.74,73773.34,8.7,0.56501,0.00022,22.42764]
[1780285521046,31.74,73777.28,8.7,0.56586,0.00022,22.42078]
[1780285521903,31.74,73779.22,8.7,0.56629,0.00022,22.41737]
[1780285523234,31.75,73779.58,8.7,0.56636,0.00022,22.41679]
[1780285527417,31.75,73777.45,8.7,0.56588,0.00022,22.42065]
[1780285527911,31.75,73777.45,8.7,0.56588,0.00022,22.42065]
[1780285528334,31.75,73777.41,8.7,0.56587,0.00022,22.42074]
[1780285528547,31.75,73777.41,8.7,0.56587,0.00022,22.42074]
[1780285528605,31.76,73773.66,8.7,0.56505,0.00022,22.42729]
[1780285531506,31.76,73771.91,8.7,0.56467,0.00022,22.43031]
[1780285536886,31.76,73773.38,8.7,0.56499,0.00022,22.42424]
[1780285537248,31.77,73772.98,8.7,0.5649,0.00022,22.42496]
[1780285542704,31.77,73770.74,8.7,0.56441,0.00022,22.42882]
[1780285549755,31.77,73771.06,8.7,0.56447,0.00022,22.42829]
[1780285554791,31.77,73771.6,8.7,0.56459,0.00022,22.42738]
[1780285559871,31.77,73771.63,8.7,0.5646,0.00022,22.42733]
[1780285559881,31.77,73771.63,8.7,0.5646,0.00022,22.42733]
[1780285559941,31.77,73771.63,8.7,0.5646,0.00022,22.42733]
[1780285560160,31.77,73771.63,8.7,0.5646,0.00022,22.42733]
[1780285560019,31.77,73770.77,8.7,0.56441,0.00022,22.4288]
[1780285560352,31.77,73770.77,8.7,0.56441,0.00022,22.4288]
[1780285560833,31.77,73763.09,8.7,0.56274,0.00022,22.4417]
[1780285563758,31.77,73760.33,8.7,0.56214,0.00022,22.44623]
[1780285569235,31.76,73760.09,8.7,0.56209,0.00022,22.44658]
[1780285569297,31.76,73760.09,8.7,0.56209,0.00022,22.44658]
[1780285569777,31.76,73760.09,8.7,0.56209,0.00022,22.44658]
[1780285569890,31.76,73760.09,8.7,0.56209,0.00022,22.44658]
[1780285569897,31.76,73754.63,8.7,0.5609,0.00022,22.45538]
[1780285570478,31.76,73754.63,8.7,0.5609,0.00022,22.45538]
[1780285570902,31.76,73748.82,8.7,0.55964,0.00022,22.46454]
[1780285573518,31.76,73747.84,8.7,0.55943,0.00022,22.46606]
[1780285576957,31.76,73747.18,8.7,0.55928,0.00022,22.46708]
[1780285581982,31.76,73751.39,8.7,0.5602,0.00022,22.46049]
[1780285582547,31.76,73751.39,8.7,0.5602,0.00022,22.46049]
[1780285584182,31.76,73750.23,8.7,0.55995,0.00022,22.46231]
[1780285586011,31.76,73757.51,8.7,0.56154,0.00022,22.45072]
[1780285587061,31.76,73757.51,8.7,0.56154,0.00022,22.45072]
[1780285589470,31.76,73757.63,8.7,0.56156,0.00022,22.45052]
[1780285593511,31.76,73754.18,8.7,0.56082,0.00022,22.45238]
[1780285593640,31.76,73754.18,8.7,0.56082,0.00022,22.45238]
[1780285593689,31.76,73754.18,8.7,0.56082,0.00022,22.45238]
[1780285593700,31.76,73754.18,8.7,0.56082,0.00022,22.45238]
[1780285595092,31.76,73757.84,8.7,0.56162,0.00022,22.44649]
[1780285596859,31.76,73759.3,8.7,0.56194,0.00022,22.4441]
[1780285597020,31.76,73759.3,8.7,0.56194,0.00022,22.4441]
[1780285597892,31.76,73759.13,8.7,0.5619,0.00022,22.44437]
[1780285599189,31.76,73759.13,8.7,0.56191,0.00022,22.44436]
[1780285599394,31.76,73759.13,8.7,0.56191,0.00022,22.44436]
[1780285605149,31.75,73759.63,8.7,0.56202,0.00022,22.44347]
[1780285608195,31.75,73759.69,8.7,0.56204,0.00022,22.44336]
[1780285611408,31.75,73758.49,8.7,0.56178,0.00022,22.44527]
[1780285612998,31.75,73758.44,8.7,0.56177,0.00022,22.44534]
[1780285613023,31.75,73758.44,8.7,0.56177,0.00022,22.44534]
[1780285613057,31.75,73758.44,8.7,0.56177,0.00022,22.44534]
[1780285613071,31.75,73758.44,8.7,0.56177,0.00022,22.44534]
[1780285613205,31.75,73763.29,8.7,0.56283,0.00022,22.43737]
[1780285614943,31.75,73764.79,8.7,0.56316,0.00022,22.43486]
[1780285615219,31.74,73767.16,8.7,0.56367,0.00022,22.43088]
[1780285617162,31.74,73768.31,8.7,0.56393,0.00022,22.42893]
[1780285618885,31.74,73769.65,8.7,0.56422,0.00022,22.42665]
[1780285619247,31.74,73769.73,8.7,0.56424,0.00022,22.42652]
[1780285622107,31.75,73771.16,8.7,0.56454,0.00022,22.42414]
[1780285627304,31.75,73771.35,8.7,0.56458,0.00022,22.42383]
[1780285633345,31.75,73773.0,8.7,0.56494,0.00022,22.42099]
[1780285638381,31.75,73772.7,8.7,0.56488,0.00022,22.4215]
[1780285643416,31.75,73775.56,8.7,0.5655,0.00022,22.41655]
[1780285649299,31.75,73779.52,8.7,0.56636,0.00022,22.40961]
[1780285652397,31.75,73781.99,8.7,0.5669,0.00022,22.40158]
[1780285653971,31.75,73782.74,8.7,0.56707,0.00022,22.40024]
[1780285655065,31.75,73784.79,8.7,0.56751,0.00022,22.39657]
[1780285658179,31.75,73785.51,8.7,0.56766,0.00022,22.3953]
[1780285658254,31.75,73792.25,8.7,0.56913,0.00022,22.38298]
[1780285658790,31.75,73792.25,8.7,0.56913,0.00022,22.38298]
[1780285660963,31.75,73794.99,8.7,0.56972,0.00022,22.37791]
[1780285661542,31.76,73801.14,8.7,0.57105,0.00022,22.36631]
[1780285663029,31.76,73801.14,8.7,0.57105,0.00022,22.36631]
[1780285665727,31.76,73802.77,8.7,0.5714,0.00022,22.36323]
[1780285666197,31.76,73802.77,8.7,0.5714,0.00022,22.36323]
[1780285666224,31.76,73802.77,8.7,0.5714,0.00022,22.36323]
[1780285666314,31.76,73802.77,8.7,0.5714,0.00022,22.36323]
[1780285666372,31.76,73802.77,8.7,0.5714,0.00022,22.36323]
[1780285666485,31.76,73802.54,8.7,0.57135,0.00022,22.36368]
[1780285666651,31.76,73802.54,8.7,0.57135,0.00022,22.36368]
[1780285667261,31.76,73802.54,8.7,0.57135,0.00022,22.36368]
[1780285666715,31.76,73810.51,8.7,0.57308,0.00022,22.34816]
[1780285667704,31.76,73817.04,8.7,0.5745,0.00022,22.33513]
[1780285672350,31.76,73818.94,8.7,0.57491,0.00022,22.33129]
[1780285673980,31.76,73818.79,8.7,0.57488,0.00022,22.33157]
[1780285674173,31.76,73818.79,8.7,0.57488,0.00022,22.33157]
[1780285676649,31.75,73809.09,8.7,0.57278,0.00022,22.35085]
[1780285678447,31.75,73807.32,8.7,0.5724,0.00022,22.35429]
[1780285685342,31.74,73804.8,8.7,0.57187,0.00022,22.35905]
[1780285687450,31.74,73803.2,8.7,0.57152,0.00022,22.36212]
[1780285692761,31.75,73801.62,8.7,0.57117,0.00022,22.36524]
[1780285694488,31.75,73801.51,8.7,0.57115,0.00022,22.36546]
[1780285699810,31.75,73802.16,8.7,0.57128,0.00022,22.3643]
[1780285701013,31.75,73802.16,8.7,0.57128,0.00022,22.3643]
[1780285703167,31.75,73805.96,8.7,0.5721,0.00022,22.35699]
[1780285704016,31.75,73804.63,8.7,0.57181,0.00022,22.35959]
[1780285707875,31.76,73805.56,8.7,0.57201,0.00022,22.35786]
[1780285713910,31.76,73804.56,8.7,0.57179,0.00022,22.35625]
[1780285715618,31.77,73804.52,8.7,0.57178,0.00022,22.35634]
[1780285718967,31.77,73803.39,8.7,0.57153,0.00022,22.35858]
[1780285723013,31.77,73804.93,8.7,0.57185,0.00022,22.35567]
[1780285726558,31.77,73802.85,8.7,0.5714,0.00022,22.35975]
[1780285732035,31.78,73803.28,8.7,0.57148,0.00022,22.35907]
[1780285734161,31.78,73803.05,8.7,0.57142,0.00022,22.35954]
[1780285735022,31.78,73803.05,8.7,0.57142,0.00022,22.35956]
[1780285741308,31.79,73803.05,8.7,0.57142,0.00022,22.35958]
[1780285748147,31.8,73803.1,8.7,0.5714,0.00022,22.35976]
[1780285754189,31.81,73803.07,8.7,0.57138,0.00022,22.35995]
[1780285759224,31.81,73804.11,8.7,0.5716,0.00022,22.35806]
[1780285760536,31.81,73804.11,8.7,0.5716,0.00022,22.35806]
[1780285761878,31.81,73804.23,8.7,0.57162,0.00022,22.35787]
[1780285762831,31.82,73801.64,8.7,0.57106,0.00022,22.36286]
[1780285763883,31.82,73801.11,8.7,0.57094,0.00022,22.36389]
[1780285769293,31.82,73800.47,8.7,0.57079,0.00022,22.36522]
[1780285774329,31.83,73800.58,8.7,0.57081,0.00022,22.36144]
[1780285779364,31.83,73800.18,8.7,0.57072,0.00022,22.36231]
[1780285780767,31.83,73800.18,8.7,0.57072,0.00022,22.36231]
[1780285781379,31.84,73791.48,8.7,0.56883,0.00022,22.37859]
[1780285781579,31.84,73791.48,8.7,0.56883,0.00022,22.37859]
[1780285781629,31.84,73791.48,8.7,0.56883,0.00022,22.37859]
[1780285782386,31.84,73782.33,8.7,0.56684,0.00022,22.39514]
[1780285782981,31.84,73782.33,8.7,0.56684,0.00022,22.39514]
[1780285783776,31.84,73780.04,8.7,0.56634,0.00022,22.3992]
[1780285783814,31.84,73780.04,8.7,0.56634,0.00022,22.3992]
[1780285784400,31.84,73779.7,8.7,0.56627,0.00022,22.39981]
[1780285786660,31.84,73779.54,8.7,0.56623,0.00022,22.40012]
[1780285787960,31.84,73779.09,8.7,0.56613,0.00022,22.40093]
[1780285788428,31.84,73790.04,8.7,0.5685,0.00022,22.38134]
[1780285790006,31.84,73791.25,8.7,0.56876,0.00022,22.37914]
[1780285795477,31.85,73792.76,8.7,0.56908,0.00022,22.37644]
[1780285801518,31.85,73791.57,8.7,0.56882,0.00022,22.3787]
[1780285806554,31.85,73794.34,8.7,0.56941,0.00022,22.37366]
[1780285811589,31.86,73794.5,8.7,0.56944,0.00022,22.37343]
[1780285816624,31.86,73795.92,8.7,0.56974,0.00022,22.37086]
[1780285817921,31.86,73795.92,8.7,0.56974,0.00022,22.37086]
[1780285818586,31.86,73795.89,8.7,0.56973,0.00022,22.37093]
[1780285818779,31.86,73795.89,8.7,0.56973,0.00022,22.37093]
[1780285819645,31.86,73796.51,8.7,0.56986,0.00022,22.36978]
[1780285821404,31.86,73799.45,8.7,0.5705,0.00022,22.36428]
[1780285823839,31.87,73803.57,8.7,0.57139,0.00022,22.35649]
[1780285829716,31.87,73805.5,8.7,0.5718,0.00022,22.35287]
[1780285836228,31.87,73803.4,8.7,0.57135,0.00022,22.35325]
[1780285836765,31.87,73799.24,8.7,0.57044,0.00022,22.36121]
[1780285838069,31.87,73799.24,8.7,0.57044,0.00022,22.36121]
[1780285842808,31.88,73793.72,8.7,0.56924,0.00022,22.37159]
[1780285844027,31.88,73793.72,8.7,0.56924,0.00022,22.37159]
[1780285846981,31.88,73794.29,8.7,0.56936,0.00022,22.37058]
[1780285853147,31.89,73792.77,8.7,0.56902,0.00022,22.37345]
[1780285854892,31.89,73797.32,8.7,0.57001,0.00022,22.36503]
[1780285859927,31.89,73798.7,8.7,0.5703,0.00022,22.36251]
[1780285864534,31.89,73799.67,8.7,0.57051,0.00022,22.36072]
[1780285865339,31.89,73798.86,8.7,0.57033,0.00022,22.36225]
[1780285865414,31.89,73790.83,8.7,0.56859,0.00022,22.37714]
[1780285865972,31.89,73786.57,8.7,0.56767,0.00022,22.38487]
[1780285866904,31.89,73786.57,8.7,0.56767,0.00022,22.38487]
[1780285868387,31.89,73784.41,8.7,0.5672,0.00022,22.38875]
[1780285874029,31.9,73784.26,8.7,0.56716,0.00022,22.38911]
[1780285878470,31.9,73784.21,8.7,0.56714,0.00022,22.38924]
[1780285879105,31.9,73783.39,8.7,0.56696,0.00022,22.39071]
[1780285879712,31.9,73782.74,8.7,0.56682,0.00022,22.39188]
[1780285881078,31.9,73787.76,8.7,0.5679,0.00022,22.38293]
[1780285881849,31.9,73787.76,8.7,0.5679,0.00022,22.38293]
[1780285885881,31.91,73789.29,8.7,0.56823,0.00022,22.38019]
[1780285886856,31.91,73789.39,8.7,0.56825,0.00022,22.38003]
[1780285892155,31.91,73792.49,8.7,0.56893,0.00022,22.37076]
[1780285899206,31.91,73793.12,8.7,0.56906,0.00022,22.36964]
[1780285905248,31.92,73792.96,8.7,0.56902,0.00022,22.36998]
[1780285910283,31.92,73796.17,8.7,0.56971,0.00022,22.3641]
[1780285912538,31.92,73796.71,8.7,0.56982,0.00022,22.36311]
[1780285912720,31.92,73796.77,8.7,0.56984,0.00022,22.363]
[1780285912771,31.92,73796.77,8.7,0.56984,0.00022,22.363]
[1780285913304,31.92,73802.87,8.7,0.57115,0.00022,22.35152]
[1780285918339,31.92,73806.08,8.7,0.57185,0.00022,22.34531]
[1780285923518,31.91,73806.16,8.7,0.57187,0.00022,22.34513]
[1780285923577,31.91,73796.62,8.7,0.56981,0.00022,22.36318]
[1780285924381,31.91,73790.19,8.7,0.56842,0.00022,22.37503]
[1780285925834,31.91,73788.13,8.7,0.56798,0.00022,22.37877]
[1780285926832,31.92,73787.6,8.7,0.56786,0.00022,22.37974]
[1780285927526,31.92,73787.6,8.7,0.56786,0.00022,22.37974]
[1780285929595,31.92,73786.98,8.7,0.56772,0.00022,22.38088]
[1780285930554,31.92,73787.03,8.7,0.56773,0.00022,22.3808]
[1780285933409,31.92,73780.2,8.7,0.56625,0.00022,22.39297]
[1780285935424,31.92,73779.66,8.7,0.56613,0.00022,22.39395]
[1780285935455,31.92,73779.66,8.7,0.56613,0.00022,22.39395]
[1780285935587,31.92,73779.66,8.7,0.56613,0.00022,22.39395]
[1780285935458,31.92,73775.31,8.7,0.56519,0.00022,22.40151]
[1780285937472,31.93,73770.59,8.7,0.56416,0.00022,22.40959]
[1780285938937,31.93,73769.84,8.7,0.56399,0.00022,22.41087]
[1780285944521,31.93,73767.49,8.7,0.56348,0.00022,22.41482]
[1780285947909,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285947969,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285948311,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285948332,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285948341,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285948412,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285948448,31.93,73767.91,8.7,0.56358,0.00022,22.41411]
[1780285948549,31.93,73747.03,8.7,0.55904,0.00022,22.44753]
[1780285949076,31.93,73747.03,8.7,0.55904,0.00022,22.44753]
[1780285949557,31.93,73735.89,8.7,0.55662,0.00022,22.46418]
[1780285949884,31.93,73735.89,8.7,0.55662,0.00022,22.46418]
[1780285949928,31.93,73735.89,8.7,0.55662,0.00022,22.46418]
[1780285950563,31.92,73742.03,8.7,0.55796,0.00022,22.45509]
[1780285951695,31.92,73741.7,8.7,0.5579,0.00022,22.45193]
[1780285951989,31.92,73741.7,8.7,0.5579,0.00022,22.45193]
[1780285954125,31.92,73742.16,8.7,0.558,0.00022,22.45122]
[1780285955712,31.92,73738.14,8.7,0.55713,0.00022,22.45719]
[1780285960634,31.92,73744.34,8.7,0.55847,0.00022,22.44794]
[1780285965683,31.93,73745.64,8.7,0.55875,0.00022,22.44599]
[1780285971718,31.93,73744.49,8.7,0.5585,0.00022,22.44776]
[1780285977615,31.93,73743.61,8.7,0.55831,0.00022,22.4491]
[1780285983802,31.93,73743.73,8.7,0.55833,0.00022,22.44894]
[1780285988837,31.93,73746.16,8.7,0.55886,0.00022,22.44526]
[1780285993872,31.93,73745.9,8.7,0.5588,0.00022,22.44567]
[1780285996137,31.93,73745.9,8.7,0.5588,0.00022,22.44567]
[1780285996427,31.93,73745.9,8.7,0.5588,0.00022,22.44567]
[1780285998007,31.93,73745.65,8.7,0.55874,0.00022,22.44605]
[1780285998990,31.93,73743.22,8.7,0.55822,0.00022,22.44973]
[1780286000987,31.93,73742.77,8.7,0.55812,0.00022,22.4504]
[1780286004266,31.93,73737.71,8.7,0.55702,0.00022,22.45791]
[1780286005031,31.93,73737.71,8.7,0.55702,0.00022,22.45791]
[1780286006083,31.93,73735.55,8.7,0.55655,0.00022,22.46106]
[1780286006551,31.93,73735.55,8.7,0.55655,0.00022,22.46106]
[1780286011999,31.93,73728.65,8.7,0.55506,0.00022,22.46725]
[1780286013177,31.93,73728.65,8.7,0.55506,0.00022,22.46725]
[1780286014425,31.93,73725.43,8.7,0.55436,0.00022,22.47175]
[1780286015559,31.92,73725.43,8.7,0.55436,0.00022,22.47173]
[1780286021062,31.92,73726.02,8.7,0.5545,0.00022,22.47086]
[1780286026097,31.92,73726.87,8.7,0.55469,0.00022,22.46964]
[1780286027868,31.92,73726.36,8.7,0.55458,0.00022,22.47034]
[1780286028044,31.92,73726.36,8.7,0.55458,0.00022,22.47034]
[1780286028245,31.91,73717.76,8.7,0.55271,0.00022,22.48208]
[1780286029007,31.91,73717.76,8.7,0.55271,0.00022,22.48208]
[1780286029118,31.92,73710.03,8.7,0.55102,0.00022,22.49223]
[1780286032063,31.92,73707.82,8.7,0.55053,0.00022,22.49507]
[1780286037174,31.93,73706.07,8.7,0.55014,0.00022,22.49736]
[1780286039740,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286039747,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040563,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040564,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040585,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040651,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040653,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040653,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286040679,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286041034,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286041450,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286041567,31.93,73708.41,8.7,0.55065,0.00022,22.4944]
[1780286041696,31.93,73691.15,8.7,0.54689,0.00022,22.51537]
[1780286041916,31.93,73691.15,8.7,0.54689,0.00022,22.51537]
[1780286041932,31.93,73691.15,8.7,0.54689,0.00022,22.51537]
[1780286042447,31.93,73691.15,8.7,0.54689,0.00022,22.51537]
[1780286042476,31.93,73674.67,8.7,0.54329,0.00022,22.5335]
[1780286043230,31.93,73674.67,8.7,0.54329,0.00022,22.5335]
[1780286043328,31.93,73671.29,8.7,0.54255,0.00022,22.53699]
[1780286045335,31.93,73670.9,8.7,0.54246,0.00022,22.53738]
[1780286046017,31.93,73669.81,8.7,0.54222,0.00022,22.53849]
[1780286046499,31.93,73669.81,8.7,0.54222,0.00022,22.53849]
[1780286047095,31.93,73669.61,8.7,0.54218,0.00022,22.53869]
[1780286048342,31.93,73670.25,8.7,0.54232,0.00022,22.53804]
[1780286049124,31.93,73670.02,8.7,0.54227,0.00022,22.53827]
[1780286053417,31.92,73666.55,8.7,0.54151,0.00022,22.54174]
[1780286054278,31.92,73666.63,8.7,0.54153,0.00022,22.54166]
[1780286055286,31.92,73666.8,8.7,0.54157,0.00022,22.5415]
[1780286056171,31.92,73666.05,8.7,0.5414,0.00022,22.54224]
[1780286061348,31.92,73665.36,8.7,0.54125,0.00022,22.54291]
[1780286066383,31.92,73667.27,8.7,0.54167,0.00022,22.54102]
[1780286068475,31.92,73667.92,8.7,0.54181,0.00022,22.54037]
[1780286071945,31.92,73666.71,8.7,0.54155,0.00022,22.53794]
[1780286073533,31.92,73666.63,8.7,0.54154,0.00022,22.53802]
[1780286074318,31.92,73664.15,8.7,0.54099,0.00022,22.54046]
[1780286075149,31.92,73660.72,8.7,0.54024,0.00022,22.54375]
[1780286075210,31.92,73660.72,8.7,0.54024,0.00022,22.54375]
[1780286075446,31.92,73656.17,8.7,0.53925,0.00022,22.548]
[1780286077091,31.92,73657.61,8.7,0.53956,0.00022,22.54666]
[1780286079346,31.92,73658.8,8.7,0.53983,0.00022,22.54554]
[1780286079655,31.92,73658.8,8.7,0.53983,0.00022,22.54554]
[1780286079721,31.92,73659.1,8.7,0.53989,0.00022,22.54525]
[1780286079902,31.92,73659.1,8.7,0.53989,0.00022,22.54525]
[1780286080397,31.92,73659.1,8.7,0.53989,0.00022,22.54525]
[1780286080481,31.92,73663.75,8.7,0.54091,0.00022,22.5408]
[1780286080859,31.92,73663.75,8.7,0.54091,0.00022,22.5408]
[1780286086523,31.92,73659.8,8.7,0.54005,0.00022,22.54459]
[1780286086971,31.92,73659.8,8.7,0.54005,0.00022,22.54459]
[1780286088557,31.92,73658.79,8.7,0.53983,0.00022,22.54555]
[1780286093894,31.92,73658.62,8.7,0.53979,0.00022,22.5457]
[1780286094880,31.92,73658.58,8.7,0.53978,0.00022,22.54574]
[1780286096061,31.92,73658.06,8.7,0.53967,0.00022,22.54622]
[1780286098147,31.91,73657.96,8.7,0.53965,0.00022,22.54631]
[1780286098181,31.91,73657.96,8.7,0.53965,0.00022,22.54631]
[1780286098606,31.91,73656.4,8.7,0.53931,0.00022,22.54775]
[1780286099746,31.91,73656.4,8.7,0.53931,0.00022,22.54775]
[1780286100621,31.91,73656.91,8.7,0.53942,0.00022,22.54726]
[1780286101199,31.91,73656.91,8.7,0.53942,0.00022,22.54726]
[1780286104224,31.91,73656.92,8.7,0.53942,0.00022,22.54724]
[1780286104325,31.91,73656.92,8.7,0.53943,0.00022,22.54723]
[1780286108669,31.9,73656.41,8.7,0.53932,0.00022,22.54769]
[1780286110360,31.9,73656.21,8.7,0.53928,0.00022,22.54786]
[1780286110707,31.9,73651.82,8.7,0.53831,0.00022,22.55183]
[1780286112034,31.9,73648.64,8.7,0.53762,0.00022,22.55463]
[1780286112721,31.9,73645.99,8.7,0.53704,0.00022,22.55691]
[1780286113654,31.9,73645.99,8.7,0.53704,0.00022,22.55691]
[1780286113728,31.9,73645.72,8.7,0.53698,0.00022,22.55714]
[1780286118290,31.9,73647.76,8.7,0.53743,0.00022,22.55538]
[1780286118304,31.9,73647.76,8.7,0.53743,0.00022,22.55538]
[1780286118346,31.9,73647.76,8.7,0.53743,0.00022,22.55538]
[1780286118353,31.9,73647.76,8.7,0.53743,0.00022,22.55538]
[1780286118388,31.9,73647.76,8.7,0.53743,0.00022,22.55538]
[1780286118409,31.9,73647.76,8.7,0.53743,0.00022,22.55538]
[1780286118763,31.9,73645.96,8.7,0.53703,0.00022,22.55692]
[1780286119984,31.9,73643.91,8.7,0.53658,0.00022,22.55865]
[1780286120777,31.9,73643.85,8.7,0.53657,0.00022,22.5587]
[1780286121542,31.9,73643.85,8.7,0.53657,0.00022,22.5587]
[1780286124343,31.89,73642.75,8.7,0.53633,0.00022,22.55961]
[1780286129162,31.89,73641.99,8.7,0.53616,0.00022,22.56023]
[1780286129964,31.89,73643.0,8.7,0.53639,0.00022,22.55939]
[1780286131854,31.89,73650.84,8.7,0.53811,0.00022,22.54903]
[1780286133003,31.89,73650.84,8.7,0.53811,0.00022,22.54903]
[1780286133989,31.89,73651.87,8.7,0.53834,0.00022,22.54811]
[1780286134146,31.89,73651.87,8.7,0.53834,0.00022,22.54811]
[1780286134241,31.89,73651.87,8.7,0.53834,0.00022,22.54811]
[1780286134342,31.89,73653.71,8.7,0.53874,0.00022,22.54645]
[1780286138076,31.89,73653.89,8.7,0.53878,0.00022,22.54629]
[1780286138903,31.89,73659.31,8.7,0.53997,0.00022,22.54127]
[1780286140616,31.89,73659.31,8.7,0.53997,0.00022,22.54127]
[1780286142796,31.89,73659.64,8.7,0.54005,0.00022,22.54095]
[1780286143086,31.89,73658.77,8.7,0.53986,0.00022,22.54176]
[1780286144263,31.88,73659.85,8.7,0.54009,0.00022,22.54073]
[1780286145475,31.88,73660.35,8.7,0.5402,0.00022,22.54025]
[1780286150995,31.88,73656.2,8.7,0.5393,0.00022,22.5441]
[1780286153978,31.87,73654.84,8.7,0.53901,0.00022,22.54533]
[1780286159057,31.86,73654.55,8.7,0.53895,0.00022,22.54556]
[1780286164093,31.86,73655.2,8.7,0.5391,0.00022,22.54493]
[1780286169128,31.85,73654.68,8.7,0.53899,0.00022,22.54538]
[1780286173113,31.85,73655.38,8.7,0.53915,0.00022,22.54472]
[1780286173729,31.85,73655.38,8.7,0.53915,0.00022,22.54472]
[1780286173750,31.85,73655.38,8.7,0.53915,0.00022,22.54472]
[1780286173983,31.85,73655.38,8.7,0.53915,0.00022,22.54471]
[1780286173990,31.85,73655.38,8.7,0.53915,0.00022,22.54471]
[1780286174148,31.85,73655.38,8.7,0.53915,0.00022,22.54471]
[1780286174316,31.85,73655.38,8.7,0.53915,0.00022,22.54471]
[1780286174417,31.85,73644.77,8.7,0.53682,0.00022,22.55408]
[1780286175998,31.85,73642.24,8.7,0.53626,0.00022,22.5562]
[1780286176177,31.85,73642.32,8.7,0.53628,0.00022,22.55613]
[1780286177044,31.85,73642.32,8.7,0.53628,0.00022,22.55613]
[1780286179733,31.85,73642.41,8.7,0.5363,0.00022,22.55607]
[1780286180158,31.85,73642.38,8.7,0.53629,0.00022,22.55609]
[1780286180204,31.85,73642.34,8.7,0.53628,0.00022,22.55613]
[1780286182360,31.85,73642.38,8.7,0.53629,0.00022,22.5561]
[1780286182452,31.85,73642.38,8.7,0.53629,0.00022,22.5561]
[1780286183497,31.85,73642.38,8.7,0.53629,0.00022,22.5561]
[1780286184158,31.85,73642.38,8.7,0.53629,0.00022,22.5561]
[1780286184769,31.85,73642.38,8.7,0.53629,0.00022,22.5561]
[1780286186249,31.85,73636.06,8.7,0.5349,0.00022,22.56122]
[1780286187136,31.85,73636.06,8.7,0.5349,0.00022,22.56122]
[1780286187418,31.86,73637.06,8.7,0.53512,0.00022,22.56043]
[1780286193352,31.86,73639.08,8.7,0.53556,0.00022,22.5552]
[1780286194240,31.86,73639.0,8.7,0.53554,0.00022,22.55526]
[1780286194751,31.86,73639.0,8.7,0.53554,0.00022,22.55526]
[1780286194847,31.86,73645.61,8.7,0.537,0.00022,22.54978]
[1780286195357,31.86,73645.61,8.7,0.537,0.00022,22.54978]
[1780286195432,31.86,73651.0,8.7,0.53818,0.00022,22.54509]
[1780286197013,31.86,73653.25,8.7,0.53867,0.00022,22.54307]
[1780286198875,31.86,73653.07,8.7,0.53864,0.00022,22.54324]
[1780286203873,31.86,73653.71,8.7,0.53878,0.00022,22.54265]
[1780286204728,31.86,73653.56,8.7,0.53874,0.00022,22.54279]
[1780286206414,31.86,73653.81,8.7,0.5388,0.00022,22.54256]
[1780286208403,31.86,73661.19,8.7,0.54042,0.00022,22.53566]
[1780286208940,31.86,73661.19,8.7,0.54042,0.00022,22.53566]
[1780286209769,31.86,73661.19,8.7,0.54042,0.00022,22.53566]
[1780286210955,31.86,73663.25,8.7,0.54087,0.00022,22.53368]
[1780286215750,31.86,73661.46,8.7,0.54048,0.00022,22.53541]
[1780286215772,31.86,73661.46,8.7,0.54048,0.00022,22.53541]
[1780286215777,31.86,73661.46,8.7,0.54048,0.00022,22.53541]
[1780286215788,31.86,73661.46,8.7,0.54048,0.00022,22.53541]
[1780286215888,31.86,73661.46,8.7,0.54048,0.00022,22.53541]
[1780286216459,31.86,73656.04,8.7,0.53929,0.00022,22.54051]
[1780286217342,31.86,73656.04,8.7,0.53929,0.00022,22.54051]
[1780286218192,31.86,73655.49,8.7,0.53917,0.00022,22.54102]
[1780286221025,31.85,73655.67,8.7,0.53921,0.00022,22.54085]
[1780286222902,31.85,73655.39,8.7,0.53915,0.00022,22.5411]
[1780286227147,31.85,73655.08,8.7,0.53908,0.00022,22.54138]
[1780286227180,31.85,73655.08,8.7,0.53908,0.00022,22.54138]
[1780286227536,31.85,73653.46,8.7,0.53873,0.00022,22.54285]
[1780286228675,31.85,73653.46,8.7,0.53873,0.00022,22.54285]
[1780286228704,31.85,73653.46,8.7,0.53873,0.00022,22.54285]
[1780286228905,31.85,73653.46,8.7,0.53873,0.00022,22.54285]
[1780286228752,31.85,73651.9,8.7,0.53838,0.00022,22.54426]
[1780286229211,31.85,73651.9,8.7,0.53838,0.00022,22.54426]
[1780286231619,31.85,73647.71,8.7,0.53746,0.00022,22.54794]
[1780286232206,31.85,73647.22,8.7,0.53736,0.00022,22.54836]
[1780286232574,31.85,73639.42,8.7,0.53564,0.00022,22.55489]
[1780286233091,31.85,73639.42,8.7,0.53564,0.00022,22.55489]
[1780286233137,31.85,73639.42,8.7,0.53564,0.00022,22.55489]
[1780286233581,31.85,73640.66,8.7,0.53592,0.00022,22.55389]
[1780286238616,31.85,73649.46,8.7,0.53785,0.00022,22.54639]
[1780286240539,31.85,73652.42,8.7,0.5385,0.00022,22.54376]
[1780286240630,31.84,73653.47,8.7,0.53873,0.00022,22.54281]
[1780286241656,31.84,73653.47,8.7,0.53873,0.00022,22.54281]
[1780286243893,31.84,73653.76,8.7,0.5388,0.00022,22.54254]
[1780286245140,31.84,73653.32,8.7,0.5387,0.00022,22.54294]
[1780286246036,31.84,73652.91,8.7,0.53861,0.00022,22.54331]
[1780286246885,31.84,73652.91,8.7,0.53861,0.00022,22.54331]
[1780286248110,31.84,73652.62,8.7,0.53855,0.00022,22.54356]
[1780286249712,31.84,73652.81,8.7,0.53859,0.00022,22.54339]
[1780286253823,31.84,73653.18,8.7,0.53868,0.00022,22.53939]
[1780286255381,31.83,73653.5,8.7,0.53876,0.00022,22.53909]
[1780286255735,31.83,73660.09,8.7,0.54021,0.00022,22.53295]
[1780286256115,31.83,73660.09,8.7,0.54021,0.00022,22.53295]
[1780286256141,31.83,73660.09,8.7,0.54021,0.00022,22.53295]
[1780286257655,31.83,73662.5,8.7,0.54074,0.00022,22.53063]
[1780286258678,31.83,73662.36,8.7,0.54071,0.00022,22.53076]
[1780286263791,31.83,73662.42,8.7,0.54072,0.00022,22.53067]
[1780286264348,31.83,73662.42,8.7,0.54072,0.00022,22.53067]
[1780286265482,31.82,73662.31,8.7,0.5407,0.00022,22.53078]
[1780286271847,31.82,73662.65,8.7,0.54078,0.00022,22.5304]
[1780286273067,31.82,73660.67,8.7,0.54035,0.00022,22.53231]
[1780286274047,31.81,73660.67,8.7,0.54035,0.00022,22.5323]
[1780286277700,31.81,73661.81,8.7,0.5406,0.00022,22.53119]
[1780286282924,31.8,73663.71,8.7,0.54103,0.00022,22.52929]
[1780286284060,31.8,73664.51,8.7,0.54121,0.00022,22.5285]
[1780286286031,31.8,73664.11,8.7,0.54112,0.00022,22.52889]
[1780286291989,31.8,73658.56,8.7,0.5399,0.00022,22.53421]
[1780286292942,31.8,73658.56,8.7,0.5399,0.00022,22.53421]
[1780286299915,31.79,73659.64,8.7,0.54015,0.00022,22.53315]
[1780286300852,31.79,73660.91,8.7,0.54043,0.00022,22.53192]
[1780286308101,31.78,73660.82,8.7,0.54042,0.00022,22.53195]
[1780286311047,31.77,73657.14,8.7,0.53961,0.00022,22.53542]
[1780286311147,31.77,73657.14,8.7,0.53961,0.00022,22.53542]
[1780286311161,31.77,73657.14,8.7,0.53961,0.00022,22.53542]
[1780286311193,31.77,73657.14,8.7,0.53961,0.00022,22.53542]
[1780286311286,31.77,73655.81,8.7,0.53933,0.00022,22.53302]
[1780286312129,31.77,73648.03,8.7,0.53761,0.00022,22.54003]
[1780286314165,31.77,73647.51,8.7,0.5375,0.00022,22.54048]
[1780286314203,31.77,73647.51,8.7,0.5375,0.00022,22.54048]
[1780286314304,31.77,73647.19,8.7,0.53743,0.00022,22.54076]
[1780286317341,31.77,73647.45,8.7,0.53749,0.00022,22.54053]
[1780286317665,31.77,73647.54,8.7,0.53751,0.00022,22.54045]
[1780286319538,31.77,73654.13,8.7,0.53896,0.00022,22.53456]
[1780286320537,31.77,73654.13,8.7,0.53896,0.00022,22.53456]
[1780286320624,31.77,73654.42,8.7,0.53902,0.00022,22.53429]
[1780286321440,31.77,73654.42,8.7,0.53902,0.00022,22.53429]
[1780286326089,31.77,73654.53,8.7,0.53905,0.00022,22.53418]
[1780286328414,31.77,73658.89,8.7,0.54001,0.00022,22.53012]
[1780286330050,31.77,73659.0,8.7,0.54003,0.00022,22.53001]
[1780286332892,31.77,73659.03,8.7,0.54004,0.00022,22.52999]
[1780286338311,31.77,73662.79,8.7,0.54086,0.00022,22.52638]
[1780286343972,31.78,73663.81,8.7,0.54108,0.00022,22.52541]
[1780286351405,31.78,73663.51,8.7,0.54101,0.00022,22.52572]
[1780286352960,31.78,73663.51,8.7,0.54101,0.00022,22.52572]
[1780286358454,31.79,73663.66,8.7,0.54104,0.00022,22.5256]
[1780286365503,31.79,73663.23,8.7,0.54094,0.00022,22.52606]
[1780286367735,31.79,73663.23,8.7,0.54094,0.00022,22.52606]
[1780286373559,31.8,73666.78,8.7,0.54172,0.00022,22.51894]
[1780286378594,31.8,73664.86,8.7,0.54129,0.00022,22.52087]
[1780286384058,31.8,73666.93,8.7,0.54175,0.00022,22.51883]
[1780286384325,31.8,73666.93,8.7,0.54175,0.00022,22.51883]
[1780286384637,31.81,73675.99,8.7,0.54373,0.00022,22.50948]
[1780286385710,31.81,73675.99,8.7,0.54373,0.00022,22.50948]
[1780286387420,31.81,73678.71,8.7,0.54433,0.00022,22.50656]
[1780286387544,31.81,73678.71,8.7,0.54433,0.00022,22.50656]
[1780286388294,31.81,73675.77,8.7,0.54369,0.00022,22.50972]
[1780286388663,31.81,73669.53,8.7,0.54231,0.00022,22.51622]
[1780286389657,31.81,73669.53,8.7,0.54231,0.00022,22.51622]
[1780286394706,31.81,73668.95,8.7,0.54218,0.00022,22.51683]
[1780286399741,31.81,73669.94,8.7,0.5424,0.00022,22.51584]
[1780286403159,31.81,73669.61,8.7,0.54232,0.00022,22.51619]
[1780286403896,31.81,73669.61,8.7,0.54232,0.00022,22.51619]
[1780286406048,31.82,73666.92,8.7,0.54173,0.00022,22.51891]
[1780286407579,31.82,73669.26,8.7,0.54224,0.00022,22.51656]
[1780286409397,31.82,73668.95,8.7,0.54218,0.00022,22.51688]
[1780286410419,31.82,73668.96,8.7,0.54218,0.00022,22.51687]
[1780286412837,31.82,73674.76,8.7,0.54345,0.00022,22.51088]
[1780286414222,31.82,73674.81,8.7,0.54346,0.00022,22.51083]
[1780286415422,31.82,73675.34,8.7,0.54358,0.00022,22.51027]
[1780286415719,31.82,73675.34,8.7,0.54358,0.00022,22.51027]
[1780286415793,31.82,73675.34,8.7,0.54358,0.00022,22.51027]
[1780286416865,31.82,73682.04,8.7,0.54505,0.00022,22.50303]
[1780286421900,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286422379,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286422437,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286422494,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286422515,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286423042,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286423090,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286423147,31.82,73684.44,8.7,0.54557,0.00022,22.50036]
[1780286423107,31.82,73697.18,8.7,0.54837,0.00022,22.48553]
[1780286423390,31.82,73697.18,8.7,0.54837,0.00022,22.48553]
[1780286424127,31.82,73697.18,8.7,0.54837,0.00022,22.48553]
[1780286423914,31.82,73708.34,8.7,0.55081,0.00022,22.47163]
[1780286424723,31.82,73708.34,8.7,0.55081,0.00022,22.47163]
[1780286425396,31.82,73711.15,8.7,0.55143,0.00022,22.468]
[1780286430963,31.82,73712.01,8.7,0.55161,0.00022,22.4669]
[1780286433212,31.82,73712.04,8.7,0.55162,0.00022,22.46321]
[1780286433983,31.82,73712.14,8.7,0.55165,0.00022,22.46309]
[1780286436874,31.82,73710.54,8.7,0.5513,0.00022,22.46515]
[1780286442869,31.82,73709.8,8.7,0.55114,0.00022,22.46607]
[1780286443057,31.82,73712.78,8.7,0.5518,0.00022,22.46216]
[1780286443295,31.82,73712.78,8.7,0.5518,0.00022,22.46216]
[1780286443357,31.82,73712.78,8.7,0.5518,0.00022,22.46216]
[1780286443794,31.82,73712.78,8.7,0.5518,0.00022,22.46216]
[1780286443800,31.82,73712.78,8.7,0.5518,0.00022,22.46216]
[1780286444066,31.82,73718.27,8.7,0.553,0.00022,22.45485]
[1780286445322,31.82,73719.43,8.7,0.55325,0.00022,22.45329]
[1780286447008,31.82,73719.85,8.7,0.55334,0.00022,22.45271]
[1780286447864,31.82,73720.69,8.7,0.55353,0.00022,22.45155]
[1780286450255,31.81,73720.53,8.7,0.5535,0.00022,22.45174]
[1780286456150,31.81,73723.41,8.7,0.55413,0.00022,22.44773]
[1780286459167,31.81,73723.07,8.7,0.55406,0.00022,22.44819]
[1780286459172,31.81,73722.38,8.7,0.55391,0.00022,22.44914]
[1780286459725,31.81,73722.38,8.7,0.55391,0.00022,22.44914]
[1780286459765,31.81,73722.38,8.7,0.55391,0.00022,22.44914]
[1780286460178,31.81,73714.31,8.7,0.55214,0.00022,22.46005]
[1780286465213,31.81,73710.79,8.7,0.55138,0.00022,22.46466]
[1780286470248,31.8,73710.98,8.7,0.55142,0.00022,22.46441]
[1780286475664,31.8,73711.01,8.7,0.55143,0.00022,22.46437]
[1780286480145,31.8,73713.67,8.7,0.55201,0.00022,22.46085]
[1780286480534,31.8,73714.3,8.7,0.55215,0.00022,22.46001]
[1780286480572,31.8,73716.14,8.7,0.55255,0.00022,22.45755]
[1780286482194,31.8,73716.14,8.7,0.55255,0.00022,22.45755]
[1780286485141,31.8,73719.43,8.7,0.55327,0.00022,22.45315]
[1780286486013,31.8,73720.48,8.7,0.5535,0.00022,22.45173]
[1780286488638,31.81,73721.25,8.7,0.55367,0.00022,22.45068]
[1780286489148,31.81,73721.25,8.7,0.55367,0.00022,22.45068]
[1780286488833,31.8,73721.77,8.7,0.55378,0.00022,22.44996]
[1780286489381,31.81,73716.61,8.7,0.55265,0.00022,22.45698]
[1780286493988,31.8,73715.93,8.7,0.55251,0.00022,22.45422]
[1780286495420,31.8,73716.95,8.7,0.55273,0.00022,22.45284]
[1780286495424,31.8,73716.64,8.7,0.55267,0.00022,22.45325]
[1780286498545,31.8,73716.32,8.7,0.55259,0.00022,22.4537]
[1780286503211,31.81,73717.94,8.7,0.55295,0.00022,22.45155]
[1780286504741,31.81,73718.51,8.7,0.55307,0.00022,22.4508]
[1780286505362,31.81,73720.08,8.7,0.55341,0.00022,22.44867]
[1780286507094,31.81,73720.91,8.7,0.55359,0.00022,22.44753]
[1780286512543,31.81,73725.25,8.7,0.55455,0.00022,22.4415]
[1780286514195,31.81,73725.25,8.7,0.55455,0.00022,22.4415]
[1780286515710,31.81,73726.75,8.7,0.55487,0.00022,22.43939]
[1780286520180,31.81,73727.35,8.7,0.55501,0.00022,22.43854]
[1780286519592,31.81,73732.32,8.7,0.55609,0.00022,22.43143]
[1780286520437,31.81,73732.32,8.7,0.55609,0.00022,22.43143]
[1780286524135,31.81,73737.13,8.7,0.55714,0.00022,22.4244]
[1780286524627,31.81,73741.99,8.7,0.55821,0.00022,22.41712]
[1780286527296,31.81,73743.49,8.7,0.55853,0.00022,22.41486]
[1780286527476,31.81,73743.49,8.7,0.55853,0.00022,22.41486]
[1780286527528,31.81,73743.49,8.7,0.55853,0.00022,22.41486]
[1780286528973,31.81,73745.84,8.7,0.55904,0.00022,22.41126]
[1780286535704,31.81,73743.68,8.7,0.55857,0.00022,22.41458]
[1780286540304,31.81,73742.13,8.7,0.55823,0.00022,22.41693]
[1780286540943,31.81,73742.13,8.7,0.55823,0.00022,22.41693]
[1780286541484,31.81,73739.38,8.7,0.55763,0.00022,22.42105]
[1780286541746,31.81,73730.45,8.7,0.55568,0.00022,22.43414]
[1780286543775,31.81,73729.25,8.7,0.55542,0.00022,22.43585]
[1780286544767,31.81,73724.76,8.7,0.55444,0.00022,22.44219]
[1780286545896,31.81,73724.76,8.7,0.55444,0.00022,22.44219]
[1780286548012,31.81,73722.33,8.7,0.55391,0.00022,22.44555]
[1780286548795,31.81,73730.8,8.7,0.55576,0.00022,22.43361]
[1780286549802,31.81,73735.3,8.7,0.55675,0.00022,22.42708]
[1780286550378,31.81,73735.3,8.7,0.55675,0.00022,22.42708]
[1780286553228,31.81,73735.65,8.7,0.55683,0.00022,22.42291]
[1780286557050,31.81,73734.45,8.7,0.55656,0.00022,22.42469]
[1780286557997,31.81,73732.47,8.7,0.55613,0.00022,22.42757]
[1780286558726,31.81,73732.65,8.7,0.55617,0.00022,22.42732]
[1780286563918,31.8,73732.3,8.7,0.5561,0.00022,22.42778]
[1780286565762,31.8,73732.38,8.7,0.55612,0.00022,22.42764]
[1780286566025,31.8,73732.38,8.7,0.55612,0.00022,22.42764]
[1780286567067,31.8,73732.16,8.7,0.55607,0.00022,22.42795]
[1780286567512,31.8,73729.09,8.7,0.5554,0.00022,22.43236]
[1780286569661,31.8,73726.85,8.7,0.55491,0.00022,22.43553]
[1780286570771,31.8,73725.73,8.7,0.55467,0.00022,22.43711]
[1780286571633,31.8,73725.91,8.7,0.55471,0.00022,22.43685]
[1780286578000,31.8,73725.32,8.7,0.55458,0.00022,22.43767]
[1780286580044,31.8,73725.51,8.7,0.55462,0.00022,22.4374]
[1780286580512,31.8,73725.64,8.7,0.55465,0.00022,22.43721]
[1780286580982,31.8,73725.64,8.7,0.55465,0.00022,22.43721]
[1780286581030,31.8,73735.47,8.7,0.5568,0.00022,22.42309]
[1780286582037,31.8,73742.26,8.7,0.55828,0.00022,22.41296]
[1780286582899,31.8,73742.26,8.7,0.55828,0.00022,22.41296]
[1780286585784,31.8,73741.34,8.7,0.55808,0.00022,22.41434]
[1780286586371,31.8,73740.85,8.7,0.55798,0.00022,22.41508]
[1780286586778,31.8,73740.85,8.7,0.55798,0.00022,22.41508]
[1780286587516,31.8,73739.89,8.7,0.55777,0.00022,22.41652]
[1780286587705,31.8,73739.89,8.7,0.55777,0.00022,22.41652]
[1780286591301,31.8,73740.87,8.7,0.55798,0.00022,22.41506]
[1780286594919,31.8,73740.7,8.7,0.55794,0.00022,22.41532]
[1780286597235,31.8,73740.47,8.7,0.55789,0.00022,22.41567]
[1780286604071,31.8,73735.76,8.7,0.55687,0.00022,22.42264]
[1780286604191,31.8,73731.4,8.7,0.55591,0.00022,22.42899]
[1780286605086,31.8,73731.4,8.7,0.55591,0.00022,22.42899]
[1780286607274,31.8,73729.15,8.7,0.55542,0.00022,22.43222]
[1780286609026,31.8,73728.55,8.7,0.55529,0.00022,22.43307]
[1780286610342,31.8,73725.11,8.7,0.55454,0.00022,22.43792]
[1780286611917,31.8,73725.22,8.7,0.55457,0.00022,22.43411]
[1780286613982,31.8,73724.96,8.7,0.55451,0.00022,22.43449]
[1780286618919,31.8,73721.15,8.7,0.55367,0.00022,22.4398]
[1780286619558,31.8,73721.31,8.7,0.55371,0.00022,22.43959]
[1780286620304,31.8,73718.51,8.7,0.55309,0.00022,22.44341]
[1780286621068,31.8,73718.51,8.7,0.55309,0.00022,22.44341]
[1780286623196,31.8,73717.0,8.7,0.55276,0.00022,22.44546]
[1780286623240,31.8,73717.0,8.7,0.55276,0.00022,22.44546]
[1780286623247,31.8,73717.0,8.7,0.55276,0.00022,22.44546]
[1780286623325,31.8,73716.29,8.7,0.5526,0.00022,22.44642]
[1780286624718,31.8,73715.56,8.7,0.55244,0.00022,22.44741]
[1780286625323,31.8,73715.56,8.7,0.55244,0.00022,22.44741]
[1780286626346,31.81,73707.62,8.7,0.5507,0.00022,22.45781]
[1780286627732,31.81,73705.47,8.7,0.55023,0.00022,22.46056]
[1780286629887,31.81,73704.23,8.7,0.54995,0.00022,22.46213]
[1780286630125,31.81,73704.23,8.7,0.54995,0.00022,22.46213]
[1780286636288,31.81,73703.24,8.7,0.54973,0.00022,22.4634]
[1780286640320,31.81,73702.1,8.7,0.54948,0.00022,22.46484]
[1780286640328,31.81,73702.1,8.7,0.54948,0.00022,22.46484]
[1780286640336,31.81,73702.1,8.7,0.54948,0.00022,22.46484]
[1780286640479,31.81,73701.92,8.7,0.54944,0.00022,22.46507]
[1780286644138,31.81,73695.99,8.7,0.54814,0.00022,22.47231]
[1780286645749,31.81,73696.02,8.7,0.54815,0.00022,22.47228]
[1780286647174,31.81,73697.02,8.7,0.54836,0.00022,22.47108]
[1780286649318,31.81,73700.16,8.7,0.54905,0.00022,22.46726]
[1780286654546,31.82,73700.03,8.7,0.54902,0.00022,22.46744]
[1780286660588,31.82,73700.58,8.7,0.54914,0.00022,22.46677]
[1780286665623,31.82,73698.6,8.7,0.5487,0.00022,22.46921]
[1780286670130,31.82,73698.6,8.7,0.5487,0.00022,22.46921]
[1780286670858,31.82,73698.02,8.7,0.54857,0.00022,22.46993]
[1780286676701,31.82,73694.21,8.7,0.54774,0.00022,22.47086]
[1780286678715,31.82,73689.96,8.7,0.54681,0.00022,22.47585]
[1780286680531,31.82,73689.66,8.7,0.54675,0.00022,22.4762]
[1780286686012,31.82,73688.99,8.7,0.5466,0.00022,22.47697]
[1780286688315,31.82,73686.77,8.7,0.54611,0.00022,22.47951]
[1780286688351,31.82,73682.41,8.7,0.54515,0.00022,22.4844]
[1780286690661,31.82,73683.09,8.7,0.5453,0.00022,22.48364]
[1780286691147,31.82,73683.09,8.7,0.5453,0.00022,22.48364]
[1780286691992,31.82,73684.39,8.7,0.54559,0.00022,22.48219]
[1780286692338,31.82,73688.99,8.7,0.5466,0.00022,22.47696]
[1780286693826,31.82,73693.53,8.7,0.5476,0.00022,22.47165]
[1780286695342,31.82,73693.53,8.7,0.5476,0.00022,22.47165]
[1780286696393,31.82,73693.19,8.7,0.54752,0.00022,22.47206]
[1780286697854,31.82,73688.57,8.7,0.54651,0.00022,22.47744]
[1780286702196,31.82,73686.83,8.7,0.54613,0.00022,22.47943]
[1780286707925,31.82,73689.65,8.7,0.54675,0.00022,22.47618]
[1780286711189,31.82,73688.69,8.7,0.54654,0.00022,22.47728]
[1780286713095,31.82,73685.73,8.7,0.54589,0.00022,22.48065]
[1780286714712,31.82,73682.46,8.7,0.54517,0.00022,22.48431]
[1780286720027,31.82,73678.81,8.7,0.54437,0.00022,22.4883]
[1780286721260,31.82,73678.81,8.7,0.54437,0.00022,22.4883]
[1780286722270,31.82,73669.16,8.7,0.54225,0.00022,22.49844]
[1780286725057,31.82,73664.14,8.7,0.54114,0.00022,22.50347]
[1780286726304,31.82,73664.14,8.7,0.54114,0.00022,22.50347]
[1780286727957,31.82,73664.19,8.7,0.54115,0.00022,22.50343]
[1780286728100,31.82,73664.19,8.7,0.54115,0.00022,22.50343]
[1780286729938,31.82,73656.83,8.7,0.53953,0.00022,22.51049]
[1780286731905,31.82,73655.47,8.7,0.53924,0.00022,22.50811]
[1780286733423,31.82,73655.05,8.7,0.53915,0.00022,22.5085]
[1780286733432,31.82,73655.05,8.7,0.53915,0.00022,22.5085]
[1780286733442,31.82,73655.05,8.7,0.53915,0.00022,22.5085]
[1780286733487,31.82,73655.2,8.7,0.53918,0.00022,22.50836]
[1780286734242,31.82,73652.96,8.7,0.53869,0.00022,22.51041]
[1780286738581,31.82,73649.76,8.7,0.53798,0.00022,22.51327]
[1780286740855,31.82,73651.05,8.7,0.53827,0.00022,22.51212]
[1780286741187,31.82,73656.78,8.7,0.53953,0.00022,22.50689]
[1780286742061,31.82,73656.78,8.7,0.53953,0.00022,22.50689]
[1780286742485,31.82,73656.2,8.7,0.5394,0.00022,22.50743]
[1780286748182,31.82,73653.14,8.7,0.53873,0.00022,22.51024]
[1780286750530,31.82,73653.96,8.7,0.53891,0.00022,22.50949]
[1780286750554,31.82,73653.96,8.7,0.53891,0.00022,22.50949]
[1780286755147,31.82,73653.84,8.7,0.53888,0.00022,22.5096]
[1780286755285,31.82,73652.74,8.7,0.53864,0.00022,22.5106]
[1780286759653,31.82,73649.21,8.7,0.53786,0.00022,22.51375]
[1780286759684,31.82,73649.21,8.7,0.53786,0.00022,22.51375]
[1780286763718,31.82,73644.19,8.7,0.53676,0.00022,22.51808]
[1780286764348,31.82,73643.82,8.7,0.53668,0.00022,22.5184]
[1780286765697,31.82,73643.32,8.7,0.53657,0.00022,22.51882]
[1780286766982,31.82,73643.36,8.7,0.53658,0.00022,22.51878]
[1780286767066,31.82,73643.36,8.7,0.53658,0.00022,22.51878]
[1780286767369,31.82,73636.09,8.7,0.53497,0.00022,22.52471]
[1780286768376,31.82,73631.77,8.7,0.53402,0.00022,22.52806]
[1780286769705,31.82,73629.42,8.7,0.5335,0.00022,22.52983]
[1780286771556,31.82,73628.04,8.7,0.5332,0.00022,22.53086]
[1780286773416,31.82,73619.31,8.7,0.53127,0.00022,22.53702]
[1780286774740,31.82,73618.45,8.7,0.53108,0.00022,22.5376]
[1780286776816,31.82,73617.13,8.7,0.53079,0.00022,22.53847]
[1780286780530,31.82,73620.01,8.7,0.53143,0.00022,22.53655]
[1780286781717,31.82,73623.83,8.7,0.53227,0.00022,22.5339]
[1780286782474,31.82,73618.28,8.7,0.53104,0.00022,22.53771]
[1780286783590,31.82,73617.32,8.7,0.53083,0.00022,22.53835]
[1780286789523,31.82,73617.94,8.7,0.53097,0.00022,22.53795]
[1780286789713,31.82,73617.94,8.7,0.53097,0.00022,22.53795]
[1780286791148,31.83,73617.94,8.7,0.53097,0.00022,22.53795]
[1780286793301,31.83,73621.22,8.7,0.53169,0.00022,22.5321]
[1780286794495,31.83,73623.09,8.7,0.53211,0.00022,22.5308]
[1780286794975,31.83,73620.17,8.7,0.53146,0.00022,22.53282]
[1780286795368,31.83,73620.17,8.7,0.53146,0.00022,22.53282]
[1780286797684,31.83,73619.17,8.7,0.53124,0.00022,22.5335]
[1780286797732,31.83,73619.17,8.7,0.53124,0.00022,22.5335]
[1780286797758,31.83,73619.17,8.7,0.53124,0.00022,22.5335]
[1780286798065,31.83,73619.17,8.7,0.53124,0.00022,22.5335]
[1780286798082,31.83,73619.17,8.7,0.53124,0.00022,22.5335]
[1780286798141,31.83,73619.17,8.7,0.53124,0.00022,22.5335]
[1780286799432,31.83,73612.5,8.7,0.52977,0.00022,22.53784]
[1780286802015,31.83,73608.87,8.7,0.52897,0.00022,22.54007]
[1780286804181,31.83,73613.15,8.7,0.52991,0.00022,22.53742]
[1780286809665,31.83,73615.36,8.7,0.5304,0.00022,22.53601]
[1780286814351,31.83,73613.49,8.7,0.52999,0.00022,22.53721]
[1780286815426,31.83,73615.82,8.7,0.5305,0.00022,22.53572]
[1780286821926,31.83,73616.5,8.7,0.53065,0.00022,22.53528]
[1780286822197,31.83,73616.5,8.7,0.53065,0.00022,22.53528]
[1780286822247,31.83,73616.5,8.7,0.53065,0.00022,22.53528]
[1780286822304,31.83,73616.5,8.7,0.53065,0.00022,22.53528]
[1780286822338,31.83,73616.5,8.7,0.53065,0.00022,22.53528]
[1780286823405,31.83,73621.76,8.7,0.53181,0.00022,22.53174]
[1780286825433,31.83,73620.82,8.7,0.5316,0.00022,22.53238]
[1780286830529,31.83,73620.77,8.7,0.53159,0.00022,22.53242]
[1780286832755,31.83,73619.0,8.7,0.5312,0.00022,22.53363]
[1780286832827,31.83,73619.0,8.7,0.5312,0.00022,22.53363]
[1780286834232,31.83,73616.6,8.7,0.53067,0.00022,22.53522]
[1780286836470,31.83,73615.5,8.7,0.53043,0.00022,22.53594]
[1780286840528,31.83,73616.37,8.7,0.53062,0.00022,22.53537]
[1780286841893,31.83,73621.16,8.7,0.53167,0.00022,22.53216]
[1780286843018,31.83,73621.16,8.7,0.53167,0.00022,22.53216]
[1780286843352,31.83,73621.16,8.7,0.53167,0.00022,22.53216]
[1780286843940,31.83,73621.04,8.7,0.53165,0.00022,22.53225]
[1780286846208,31.84,73623.35,8.7,0.53216,0.00022,22.53065]
[1780286846481,31.84,73623.35,8.7,0.53216,0.00022,22.53065]
[1780286847474,31.84,73622.61,8.7,0.53199,0.00022,22.53117]
[1780286848024,31.84,73620.23,8.7,0.53147,0.00022,22.53281]
[1780286848268,31.84,73620.23,8.7,0.53147,0.00022,22.53281]
[1780286849429,31.84,73617.68,8.7,0.53091,0.00022,22.53452]
[1780286850823,31.84,73612.4,8.7,0.52974,0.00022,22.53792]
[1780286851378,31.84,73612.4,8.7,0.52974,0.00022,22.53792]
[1780286852970,31.84,73602.35,8.7,0.52753,0.00022,22.54023]
[1780286853801,31.84,73602.35,8.7,0.52753,0.00022,22.54023]
[1780286855077,31.84,73598.23,8.7,0.52662,0.00022,22.54247]
[1780286856401,31.84,73596.64,8.7,0.52627,0.00022,22.5433]
[1780286856976,31.84,73596.44,8.7,0.52622,0.00022,22.54341]
[1780286857142,31.84,73596.44,8.7,0.52622,0.00022,22.54341]
[1780286857178,31.84,73596.44,8.7,0.52622,0.00022,22.54341]
[1780286857236,31.84,73596.44,8.7,0.52622,0.00022,22.54341]
[1780286858286,31.84,73595.19,8.7,0.52595,0.00022,22.54405]
[1780286858388,31.84,73588.81,8.7,0.52454,0.00022,22.54714]
[1780286863623,31.83,73586.48,8.7,0.52402,0.00022,22.5482]
[1780286864725,31.83,73588.93,8.7,0.52456,0.00022,22.54708]
[1780286865053,31.83,73589.76,8.7,0.52475,0.00022,22.54669]
[1780286865750,31.83,73589.76,8.7,0.52475,0.00022,22.54669]
[1780286872108,31.84,73592.4,8.7,0.52533,0.00022,22.54543]
[1780286875340,31.84,73592.5,8.7,0.52535,0.00022,22.54539]
[1780286875366,31.84,73592.46,8.7,0.52534,0.00022,22.54541]
[1780286876148,31.84,73592.46,8.7,0.52534,0.00022,22.54541]
[1780286876240,31.84,73579.19,8.7,0.52241,0.00022,22.55128]
[1780286878150,31.84,73578.19,8.7,0.52219,0.00022,22.55167]
[1780286883127,31.84,73576.44,8.7,0.5218,0.00022,22.55234]
[1780286883265,31.84,73576.44,8.7,0.5218,0.00022,22.55234]
[1780286883592,31.84,73576.44,8.7,0.5218,0.00022,22.55234]
[1780286889231,31.83,73577.85,8.7,0.52212,0.00022,22.5518]
[1780286894266,31.83,73577.33,8.7,0.522,0.00022,22.552]
[1780286896656,31.83,73577.33,8.7,0.522,0.00022,22.552]
[1780286897215,31.83,73577.33,8.7,0.522,0.00022,22.552]
[1780286903459,31.83,73581.92,8.7,0.52302,0.00022,22.55016]
[1780286903560,31.83,73583.36,8.7,0.52334,0.00022,22.54955]
[1780286905147,31.82,73583.77,8.7,0.52343,0.00022,22.54937]
[1780286905343,31.82,73583.14,8.7,0.52329,0.00022,22.54964]
[1780286910378,31.82,73582.71,8.7,0.5232,0.00022,22.54982]
[1780286915412,31.82,73579.63,8.7,0.52252,0.00022,22.54745]
[1780286920449,31.82,73580.07,8.7,0.52262,0.00022,22.54727]
[1780286925484,31.81,73579.66,8.7,0.52253,0.00022,22.54743]
[1780286930519,31.81,73580.37,8.7,0.52268,0.00022,22.54714]
[1780286934495,31.81,73580.74,8.7,0.52277,0.00022,22.54699]
[1780286934522,31.81,73580.74,8.7,0.52277,0.00022,22.54699]
[1780286934547,31.81,73580.95,8.7,0.52281,0.00022,22.5469]
[1780286934766,31.81,73580.95,8.7,0.52281,0.00022,22.5469]
[1780286935554,31.81,73586.81,8.7,0.52411,0.00022,22.54438]
[1780286936573,31.81,73586.81,8.7,0.52411,0.00022,22.54438]
[1780286937536,31.81,73587.54,8.7,0.52427,0.00022,22.54405]
[1780286942603,31.8,73587.84,8.7,0.52434,0.00022,22.5439]
[1780286943708,31.8,73586.74,8.7,0.5241,0.00022,22.5444]
[1780286944148,31.8,73586.74,8.7,0.5241,0.00022,22.5444]
[1780286944414,31.8,73586.74,8.7,0.5241,0.00022,22.5444]
[1780286944441,31.8,73586.74,8.7,0.5241,0.00022,22.5444]
[1780286944689,31.8,73583.88,8.7,0.52346,0.00022,22.54566]
[1780286945203,31.8,73583.88,8.7,0.52346,0.00022,22.54566]
[1780286946017,31.8,73584.33,8.7,0.52356,0.00022,22.54547]
[1780286951666,31.8,73587.68,8.7,0.52431,0.00022,22.54397]
[1780286952917,31.8,73587.17,8.7,0.5242,0.00022,22.5442]
[1780286954201,31.79,73584.44,8.7,0.52359,0.00022,22.54541]
[1780286955408,31.79,73583.76,8.7,0.52344,0.00022,22.5457]
[1780286961736,31.79,73583.24,8.7,0.52333,0.00022,22.54591]
[1780286966615,31.78,73583.16,8.7,0.52331,0.00022,22.54594]
[1780286967147,31.78,73583.01,8.7,0.52328,0.00022,22.54601]
[1780286967411,31.78,73582.82,8.7,0.52324,0.00022,22.54609]
[1780286972813,31.78,73581.59,8.7,0.52297,0.00022,22.54297]
[1780286977847,31.78,73582.58,8.7,0.52319,0.00022,22.54255]
[1780286982883,31.77,73582.36,8.7,0.52314,0.00022,22.54264]
[1780286988925,31.77,73580.76,8.7,0.52279,0.00022,22.5433]
[1780286993960,31.77,73581.84,8.7,0.52303,0.00022,22.54285]
[1780287001009,31.77,73579.38,8.7,0.52248,0.00022,22.54386]
[1780287006044,31.77,73580.09,8.7,0.52264,0.00022,22.54357]
[1780287010792,31.77,73577.08,8.7,0.52197,0.00022,22.54476]
[1780287010972,31.77,73577.08,8.7,0.52197,0.00022,22.54476]
[1780287011329,31.77,73577.08,8.7,0.52197,0.00022,22.54476]
[1780287011688,31.77,73566.21,8.7,0.51957,0.00022,22.54853]
[1780287012021,31.77,73566.21,8.7,0.51957,0.00022,22.54853]
[1780287012086,31.77,73559.42,8.7,0.51806,0.00022,22.55047]
[1780287012764,31.77,73559.42,8.7,0.51806,0.00022,22.55047]
[1780287014598,31.77,73557.49,8.7,0.51763,0.00022,22.55096]
[1780287019639,31.76,73556.82,8.7,0.51749,0.00022,22.55112]
[1780287021983,31.76,73559.7,8.7,0.51812,0.00022,22.55039]
[1780287027503,31.76,73559.04,8.7,0.51798,0.00022,22.55056]
[1780287027535,31.76,73559.04,8.7,0.51798,0.00022,22.55056]
[1780287028918,31.76,73562.73,8.7,0.5188,0.00022,22.54955]
[1780287029123,31.76,73562.73,8.7,0.5188,0.00022,22.54955]
[1780287029922,31.76,73566.49,8.7,0.51963,0.00022,22.54843]
[1780287031139,31.76,73565.39,8.7,0.51939,0.00022,22.54877]
[1780287031872,31.75,73566.16,8.7,0.51956,0.00022,22.5449]
[1780287037441,31.75,73567.42,8.7,0.51984,0.00022,22.5445]
[1780287043303,31.73,73569.72,8.7,0.52036,0.00022,22.54374]
[1780287044889,31.73,73568.55,8.7,0.5201,0.00022,22.54412]
[1780287051359,31.72,73568.51,8.7,0.52009,0.00022,22.54412]
[1780287056394,31.71,73567.04,8.7,0.51977,0.00022,22.54459]
[1780287058019,31.7,73566.5,8.7,0.51965,0.00022,22.54475]
[1780287059027,31.7,73565.71,8.7,0.51948,0.00022,22.545]
[1780287059191,31.7,73565.71,8.7,0.51948,0.00022,22.545]
[1780287059615,31.7,73565.71,8.7,0.51948,0.00022,22.545]
[1780287059632,31.7,73558.13,8.7,0.51779,0.00022,22.54712]
[1780287060247,31.7,73558.13,8.7,0.51779,0.00022,22.54712]
[1780287060410,31.7,73558.13,8.7,0.51779,0.00022,22.54712]
[1780287060678,31.7,73547.32,8.7,0.51539,0.00022,22.54947]
[1780287061174,31.7,73547.32,8.7,0.51539,0.00022,22.54947]
[1780287061429,31.7,73541.28,8.7,0.51405,0.00022,22.55042]
[1780287062733,31.7,73541.28,8.7,0.51405,0.00022,22.55042]
[1780287064390,31.7,73538.78,8.7,0.51349,0.00022,22.55074]
[1780287066476,31.7,73538.86,8.7,0.51351,0.00022,22.55073]
[1780287067649,31.7,73538.9,8.7,0.51352,0.00022,22.55072]
[1780287069210,31.7,73531.39,8.7,0.51185,0.00022,22.55142]
[1780287069699,31.7,73531.39,8.7,0.51185,0.00022,22.55142]
[1780287074891,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287074921,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287074935,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075045,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075122,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075167,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075252,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075290,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075293,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075489,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075769,31.7,73530.75,8.7,0.51171,0.00022,22.55146]
[1780287075786,31.7,73514.2,8.7,0.50802,0.00022,22.55154]
[1780287076536,31.7,73513.02,8.7,0.50776,0.00022,22.55147]
[1780287078843,31.7,73511.45,8.7,0.50741,0.00022,22.55136]
[1780287078943,31.7,73511.45,8.7,0.50741,0.00022,22.55136]
[1780287079147,31.7,73511.45,8.7,0.50741,0.00022,22.55136]
[1780287079323,31.7,73511.45,8.7,0.50741,0.00022,22.55136]
[1780287079621,31.7,73507.53,8.7,0.50654,0.00022,22.55102]
[1780287080347,31.7,73507.53,8.7,0.50654,0.00022,22.55102]
[1780287081395,31.7,73504.46,8.7,0.50586,0.00022,22.55068]
[1780287081468,31.7,73504.46,8.7,0.50586,0.00022,22.55068]
[1780287081753,31.7,73504.46,8.7,0.50586,0.00022,22.55068]
[1780287084114,31.7,73504.26,8.7,0.50581,0.00022,22.55066]
[1780287086451,31.69,73499.85,8.7,0.50483,0.00022,22.55004]
[1780287086453,31.69,73499.85,8.7,0.50483,0.00022,22.55004]
[1780287086459,31.69,73499.85,8.7,0.50483,0.00022,22.55004]
[1780287086531,31.69,73499.85,8.7,0.50483,0.00022,22.55004]
[1780287088466,31.69,73496.34,8.7,0.50405,0.00022,22.54946]
[1780287088905,31.69,73494.49,8.7,0.50363,0.00022,22.54912]
[1780287094214,31.68,73496.74,8.7,0.50413,0.00022,22.5459]
[1780287099698,31.67,73495.72,8.7,0.5039,0.00022,22.54572]
[1780287100131,31.67,73495.72,8.7,0.5039,0.00022,22.54572]
[1780287100705,31.67,73500.56,8.7,0.50498,0.00022,22.54653]
[1780287103036,31.67,73501.6,8.7,0.50521,0.00022,22.54668]
[1780287103328,31.67,73501.6,8.7,0.50521,0.00022,22.54668]
[1780287103581,31.67,73501.6,8.7,0.50521,0.00022,22.54668]
[1780287107935,31.66,73502.89,8.7,0.5055,0.00022,22.54686]
[1780287108983,31.66,73500.87,8.7,0.50505,0.00022,22.54657]
[1780287109549,31.66,73500.87,8.7,0.50505,0.00022,22.54657]
[1780287111965,31.66,73503.72,8.7,0.50569,0.00022,22.54697]
[1780287113751,31.66,73503.78,8.7,0.5057,0.00022,22.54697]
[1780287118830,31.65,73503.66,8.7,0.50567,0.00022,22.54696]
[1780287119317,31.65,73503.66,8.7,0.50567,0.00022,22.54696]
[1780287119618,31.65,73503.66,8.7,0.50567,0.00022,22.54696]
[1780287121452,31.64,73508.18,8.7,0.50668,0.00022,22.54746]
[1780287123356,31.64,73512.27,8.7,0.50759,0.00022,22.5478]
[1780287123392,31.64,73512.27,8.7,0.50759,0.00022,22.5478]
[1780287123703,31.64,73512.27,8.7,0.50759,0.00022,22.5478]
[1780287123866,31.64,73518.25,8.7,0.50892,0.00022,22.54807]
[1780287124382,31.64,73518.25,8.7,0.50892,0.00022,22.54807]
[1780287125107,31.64,73520.41,8.7,0.5094,0.00022,22.54811]
[1780287125929,31.64,73520.41,8.7,0.5094,0.00022,22.54811]
[1780287128179,31.64,73524.39,8.7,0.51029,0.00022,22.54809]
[1780287131064,31.64,73524.68,8.7,0.51036,0.00022,22.54808]
[1780287131073,31.64,73524.68,8.7,0.51036,0.00022,22.54808]
[1780287131126,31.64,73524.68,8.7,0.51036,0.00022,22.54808]
[1780287132197,31.64,73526.34,8.7,0.51073,0.00022,22.54804]
[1780287133468,31.64,73526.89,8.7,0.51085,0.00022,22.54802]
[1780287136833,31.64,73529.26,8.7,0.51138,0.00022,22.54792]
[1780287137249,31.64,73524.6,8.7,0.51034,0.00022,22.54809]
[1780287138511,31.64,73524.6,8.7,0.51034,0.00022,22.54809]
[1780287138609,31.64,73518.03,8.7,0.50887,0.00022,22.54807]
[1780287144169,31.64,73517.99,8.7,0.50887,0.00022,22.54806]
[1780287144404,31.64,73517.99,8.7,0.50887,0.00022,22.54806]
[1780287145193,31.64,73519.03,8.7,0.5091,0.00022,22.54809]
[1780287146621,31.64,73518.67,8.7,0.50902,0.00022,22.54808]
[1780287148446,31.65,73520.15,8.7,0.50935,0.00022,22.54811]
[1780287149273,31.65,73522.9,8.7,0.50996,0.00022,22.54811]
[1780287150439,31.65,73523.49,8.7,0.51009,0.00022,22.5481]
[1780287152098,31.65,73522.24,8.7,0.50981,0.00022,22.54449]
[1780287156248,31.65,73522.02,8.7,0.50976,0.00022,22.54449]
[1780287156604,31.65,73522.02,8.7,0.50976,0.00022,22.54449]
[1780287156691,31.65,73522.02,8.7,0.50976,0.00022,22.54449]
[1780287157150,31.65,73522.08,8.7,0.50978,0.00022,22.54449]
[1780287157826,31.65,73522.08,8.7,0.50978,0.00022,22.54449]
[1780287157859,31.65,73515.55,8.7,0.50832,0.00022,22.54435]
[1780287160264,31.65,73512.44,8.7,0.50763,0.00022,22.54418]
[1780287160857,31.65,73512.44,8.7,0.50763,0.00022,22.54418]
[1780287161594,31.64,73511.66,8.7,0.50745,0.00022,22.54413]
[1780287167170,31.63,73511.09,8.7,0.50733,0.00022,22.54409]
[1780287169364,31.63,73509.94,8.7,0.50707,0.00022,22.544]
[1780287169378,31.63,73509.94,8.7,0.50707,0.00022,22.544]
[1780287169466,31.63,73509.94,8.7,0.50707,0.00022,22.544]
[1780287169637,31.63,73509.94,8.7,0.50707,0.00022,22.544]
[1780287169765,31.63,73509.94,8.7,0.50707,0.00022,22.544]
[1780287169803,31.63,73509.94,8.7,0.50707,0.00022,22.544]
[1780287170567,31.63,73509.96,8.7,0.50707,0.00022,22.544]
[1780287170664,31.62,73504.16,8.7,0.50578,0.00022,22.5434]
[1780287171594,31.62,73504.16,8.7,0.50578,0.00022,22.5434]
[1780287171878,31.62,73504.16,8.7,0.50578,0.00022,22.5434]
[1780287172868,31.62,73500.84,8.7,0.50504,0.00022,22.54295]
[1780287178247,31.61,73500.53,8.7,0.50497,0.00022,22.5429]
[1780287181245,31.61,73500.69,8.7,0.505,0.00022,22.54293]
[1780287181269,31.61,73503.2,8.7,0.50556,0.00022,22.54328]
[1780287182462,31.61,73508.87,8.7,0.50683,0.00022,22.5439]
[1780287183760,31.61,73515.42,8.7,0.50829,0.00022,22.54435]
[1780287190332,31.6,73515.66,8.7,0.50834,0.00022,22.54436]
[1780287193847,31.6,73514.22,8.7,0.50802,0.00022,22.54429]
[1780287193892,31.59,73515.2,8.7,0.50824,0.00022,22.54434]
[1780287194727,31.59,73515.2,8.7,0.50824,0.00022,22.54434]
[1780287194753,31.59,73515.2,8.7,0.50824,0.00022,22.54434]
[1780287195743,31.59,73512.24,8.7,0.50758,0.00022,22.54417]
[1780287195943,31.59,73512.24,8.7,0.50758,0.00022,22.54417]
[1780287196374,31.59,73513.18,8.7,0.50779,0.00022,22.54423]
[1780287197230,31.59,73513.18,8.7,0.50779,0.00022,22.54423]
[1780287197546,31.59,73513.94,8.7,0.50796,0.00022,22.54427]
[1780287198372,31.59,73513.94,8.7,0.50796,0.00022,22.54427]
[1780287198388,31.59,73512.57,8.7,0.50765,0.00022,22.54419]
[1780287203423,31.59,73515.47,8.7,0.5083,0.00022,22.54435]
[1780287208948,31.59,73512.71,8.7,0.50768,0.00022,22.5442]
[1780287209714,31.59,73512.56,8.7,0.50765,0.00022,22.54419]
[1780287215509,31.58,73511.8,8.7,0.50748,0.00022,22.54051]
[1780287220544,31.57,73511.99,8.7,0.50752,0.00022,22.54053]
[1780287225241,31.56,73509.67,8.7,0.507,0.00022,22.54035]
[1780287225274,31.56,73509.67,8.7,0.507,0.00022,22.54035]
[1780287225579,31.56,73504.54,8.7,0.50585,0.00022,22.53982]
[1780287229539,31.56,73500.15,8.7,0.50487,0.00022,22.53922]
[1780287234902,31.55,73495.56,8.7,0.50384,0.00022,22.53845]
[1780287234927,31.55,73495.56,8.7,0.50384,0.00022,22.53845]
[1780287236959,31.55,73491.14,8.7,0.50285,0.00022,22.53756]
[1780287237052,31.55,73490.76,8.7,0.50277,0.00022,22.53748]
[1780287238495,31.55,73490.96,8.7,0.50281,0.00022,22.53753]
[1780287238506,31.55,73490.96,8.7,0.50281,0.00022,22.53753]
[1780287241151,31.54,73497.4,8.7,0.50425,0.00022,22.53878]
[1780287241917,31.54,73497.4,8.7,0.50425,0.00022,22.53878]
[1780287243522,31.55,73499.62,8.7,0.50475,0.00022,22.53914]
[1780287244051,31.54,73498.58,8.7,0.50452,0.00022,22.53898]
[1780287244923,31.54,73498.58,8.7,0.50452,0.00022,22.53898]
[1780287245744,31.54,73496.06,8.7,0.50396,0.00022,22.53854]
[1780287246800,31.55,73495.06,8.7,0.50373,0.00022,22.53836]
[1780287247864,31.54,73494.81,8.7,0.50368,0.00022,22.53831]
[1780287247905,31.54,73494.81,8.7,0.50368,0.00022,22.53831]
[1780287251343,31.54,73497.05,8.7,0.50418,0.00022,22.53872]
[1780287251761,31.54,73499.17,8.7,0.50465,0.00022,22.53907]
[1780287253366,31.54,73501.88,8.7,0.50526,0.00022,22.53948]
[1780287254401,31.54,73501.83,8.7,0.50525,0.00022,22.53947]
[1780287254454,31.54,73501.83,8.7,0.50525,0.00022,22.53947]
[1780287254624,31.54,73501.83,8.7,0.50525,0.00022,22.53947]
[1780287258420,31.54,73503.21,8.7,0.50556,0.00022,22.53966]
[1780287260913,31.54,73508.61,8.7,0.50676,0.00022,22.54026]
[1780287261944,31.54,73509.33,8.7,0.50692,0.00022,22.54032]
[1780287264079,31.54,73509.22,8.7,0.5069,0.00022,22.54031]
[1780287264852,31.54,73504.3,8.7,0.5058,0.00022,22.5398]
[1780287269887,31.55,73502.41,8.7,0.50538,0.00022,22.53955]
[1780287274923,31.55,73504.23,8.7,0.50578,0.00022,22.53616]
[1780287277235,31.55,73505.64,8.7,0.5061,0.00022,22.53633]
[1780287282979,31.55,73507.16,8.7,0.50644,0.00022,22.53649]
[1780287284743,31.55,73507.26,8.7,0.50646,0.00022,22.5365]
[1780287284993,31.55,73507.89,8.7,0.5066,0.00022,22.53656]
[1780287288471,31.55,73507.41,8.7,0.5065,0.00022,22.53651]
[1780287289023,31.55,73506.94,8.7,0.50639,0.00022,22.53647]
[1780287294060,31.55,73506.93,8.7,0.50639,0.00022,22.53647]
[1780287299093,31.55,73509.72,8.7,0.50701,0.00022,22.53673]
[1780287301234,31.55,73509.52,8.7,0.50697,0.00022,22.53671]
[1780287307148,31.55,73511.57,8.7,0.50743,0.00022,22.53687]
[1780287313054,31.55,73510.11,8.7,0.5071,0.00022,22.53676]
[1780287318360,31.56,73513.5,8.7,0.50786,0.00022,22.537]
[1780287326900,31.56,73516.51,8.7,0.50853,0.00022,22.53714]
[1780287333408,31.57,73516.97,8.7,0.50863,0.00022,22.53352]
[1780287340381,31.58,73517.7,8.7,0.5088,0.00022,22.53355]
[1780287345926,31.58,73518.43,8.7,0.50896,0.00022,22.53356]
[1780287349444,31.58,73523.57,8.7,0.51011,0.00022,22.53359]
[1780287350745,31.58,73523.57,8.7,0.51011,0.00022,22.53359]
[1780287351763,31.59,73524.78,8.7,0.51038,0.00022,22.53357]
[1780287356791,31.59,73523.53,8.7,0.5101,0.00022,22.53359]
[1780287362953,31.59,73522.9,8.7,0.50996,0.00022,22.53359]
[1780287368578,31.6,73522.72,8.7,0.50992,0.00022,22.5336]
[1780287373613,31.6,73522.62,8.7,0.5099,0.00022,22.5336]
[1780287378647,31.6,73522.17,8.7,0.5098,0.00022,22.5336]
[1780287383683,31.61,73522.44,8.7,0.50986,0.00022,22.5336]
[1780287388718,31.61,73522.47,8.7,0.50986,0.00022,22.5336]
[1780287393753,31.61,73522.83,8.7,0.50994,0.00022,22.52997]
[1780287398788,31.62,73522.77,8.7,0.50993,0.00022,22.52997]
[1780287404080,31.62,73524.19,8.7,0.51025,0.00022,22.52995]
[1780287409540,31.62,73520.87,8.7,0.50951,0.00022,22.52997]
[1780287410533,31.62,73520.93,8.7,0.50952,0.00022,22.52997]
[1780287410861,31.62,73520.93,8.7,0.50952,0.00022,22.52997]
[1780287411882,31.62,73515.08,8.7,0.50821,0.00022,22.52982]
[1780287412876,31.62,73515.08,8.7,0.50821,0.00022,22.52982]
[1780287414846,31.63,73513.67,8.7,0.5079,0.00022,22.52974]
[1780287419338,31.63,73514.62,8.7,0.50811,0.00022,22.52979]
[1780287419705,31.63,73514.62,8.7,0.50811,0.00022,22.52979]
[1780287420827,31.63,73512.3,8.7,0.50759,0.00022,22.52966]
[1780287420865,31.63,73512.3,8.7,0.50759,0.00022,22.52966]
[1780287420919,31.63,73512.3,8.7,0.50759,0.00022,22.52966]
[1780287420948,31.63,73509.34,8.7,0.50693,0.00022,22.52943]
[1780287421606,31.63,73509.34,8.7,0.50693,0.00022,22.52943]
[1780287421955,31.63,73503.91,8.7,0.50572,0.00022,22.52885]
[1780287423295,31.63,73502.92,8.7,0.5055,0.00022,22.52872]
[1780287423372,31.63,73502.92,8.7,0.5055,0.00022,22.52872]
[1780287423807,31.63,73502.92,8.7,0.5055,0.00022,22.52872]
[1780287426293,31.63,73496.59,8.7,0.50409,0.00022,22.52774]
[1780287429518,31.63,73496.09,8.7,0.50398,0.00022,22.52765]
[1780287430012,31.63,73501.98,8.7,0.50529,0.00022,22.5286]
[1780287431238,31.63,73505.52,8.7,0.50608,0.00022,22.52904]
[1780287432497,31.63,73503.0,8.7,0.50552,0.00022,22.52873]
[1780287433012,31.63,73503.0,8.7,0.50552,0.00022,22.52873]
[1780287433033,31.63,73497.29,8.7,0.50424,0.00022,22.52787]
[1780287438072,31.64,73494.7,8.7,0.50366,0.00022,22.52739]
[1780287443108,31.64,73494.42,8.7,0.5036,0.00022,22.52734]
[1780287449150,31.64,73494.32,8.7,0.50358,0.00022,22.52732]
[1780287455192,31.64,73495.95,8.7,0.50394,0.00022,22.524]
[1780287456927,31.64,73496.12,8.7,0.50398,0.00022,22.52403]
[1780287457056,31.64,73496.12,8.7,0.50398,0.00022,22.52403]
[1780287462241,31.64,73495.85,8.7,0.50392,0.00022,22.52398]
[1780287465976,31.64,73496.69,8.7,0.50411,0.00022,22.52413]
[1780287467699,31.64,73496.54,8.7,0.50408,0.00022,22.5241]
[1780287467702,31.64,73496.54,8.7,0.50408,0.00022,22.5241]
[1780287467715,31.64,73496.54,8.7,0.50408,0.00022,22.5241]
[1780287467776,31.64,73496.54,8.7,0.50408,0.00022,22.5241]
[1780287467924,31.64,73496.54,8.7,0.50408,0.00022,22.5241]
[1780287467992,31.64,73496.54,8.7,0.50408,0.00022,22.5241]
[1780287468714,31.64,73496.1,8.7,0.50398,0.00022,22.52402]
[1780287468916,31.64,73496.1,8.7,0.50398,0.00022,22.52402]
[1780287469008,31.64,73496.1,8.7,0.50398,0.00022,22.52402]
[1780287469094,31.64,73488.27,8.7,0.50223,0.00022,22.52239]
[1780287469748,31.64,73488.27,8.7,0.50223,0.00022,22.52239]
[1780287469919,31.64,73488.27,8.7,0.50223,0.00022,22.52239]
[1780287469932,31.64,73488.27,8.7,0.50223,0.00022,22.52239]
[1780287470161,31.64,73488.27,8.7,0.50223,0.00022,22.52239]
[1780287470221,31.64,73481.22,8.7,0.50065,0.00022,22.52055]
[1780287471671,31.64,73479.35,8.7,0.50024,0.00022,22.52001]
[1780287471736,31.63,73478.6,8.7,0.50007,0.00022,22.51978]
[1780287473751,31.63,73477.41,8.7,0.4998,0.00022,22.51941]
[1780287476133,31.64,73476.37,8.7,0.49957,0.00022,22.51908]
[1780287482063,31.65,73479.42,8.7,0.50025,0.00022,22.52003]
[1780287486668,31.65,73475.06,8.7,0.49928,0.00022,22.51866]
[1780287486970,31.65,73475.06,8.7,0.49928,0.00022,22.51866]
[1780287487748,31.66,73467.29,8.7,0.49755,0.00022,22.51589]
[1780287493461,31.67,73463.32,8.7,0.49667,0.00022,22.51431]
[1780287497744,31.67,73463.53,8.7,0.49672,0.00022,22.5144]
[1780287498024,31.67,73463.53,8.7,0.49672,0.00022,22.5144]
[1780287499720,31.68,73458.74,8.7,0.49565,0.00022,22.51236]
[1780287503608,31.68,73459.66,8.7,0.49586,0.00022,22.51276]
[1780287505959,31.68,73459.32,8.7,0.49578,0.00022,22.51261]
[1780287506092,31.68,73459.32,8.7,0.49578,0.00022,22.51261]
[1780287506205,31.68,73459.32,8.7,0.49578,0.00022,22.51261]
[1780287506223,31.68,73458.91,8.7,0.49569,0.00022,22.51243]
[1780287506293,31.68,73458.91,8.7,0.49569,0.00022,22.51243]
[1780287506799,31.68,73450.17,8.7,0.49374,0.00022,22.5083]
[1780287508004,31.68,73450.17,8.7,0.49374,0.00022,22.5083]
[1780287509183,31.69,73447.76,8.7,0.4932,0.00022,22.50706]
[1780287509254,31.69,73447.76,8.7,0.4932,0.00022,22.50706]
[1780287509655,31.69,73445.06,8.7,0.4926,0.00022,22.50563]
[1780287509774,31.69,73445.06,8.7,0.4926,0.00022,22.50563]
[1780287509794,31.69,73445.06,8.7,0.4926,0.00022,22.50563]
[1780287509833,31.69,73445.06,8.7,0.4926,0.00022,22.50563]
[1780287510908,31.69,73442.73,8.7,0.49208,0.00022,22.50435]
[1780287511147,31.69,73442.73,8.7,0.49208,0.00022,22.50435]
[1780287511257,31.69,73442.73,8.7,0.49208,0.00022,22.50435]
[1780287511273,31.69,73442.73,8.7,0.49208,0.00022,22.50435]
[1780287511197,31.69,73441.56,8.7,0.49182,0.00022,22.50007]
[1780287511705,31.69,73441.56,8.7,0.49182,0.00022,22.50007]
[1780287511774,31.69,73441.56,8.7,0.49182,0.00022,22.50007]
[1780287511873,31.69,73441.56,8.7,0.49182,0.00022,22.50007]
[1780287511954,31.69,73431.98,8.7,0.48968,0.00022,22.49434]
[1780287513714,31.69,73428.12,8.7,0.48882,0.00022,22.49185]
[1780287514059,31.69,73428.12,8.7,0.48882,0.00022,22.49185]
[1780287514190,31.69,73420.24,8.7,0.48706,0.00022,22.48643]
[1780287516292,31.69,73415.71,8.7,0.48605,0.00022,22.48313]
[1780287516377,31.69,73413.67,8.7,0.4856,0.00022,22.48159]
[1780287517259,31.69,73413.67,8.7,0.4856,0.00022,22.48159]
[1780287522665,31.69,73415.66,8.7,0.48604,0.00022,22.4831]
[1780287527701,31.7,73416.52,8.7,0.48624,0.00022,22.48374]
[1780287531729,31.7,73411.45,8.7,0.48511,0.00022,22.4799]
[1780287533243,31.7,73411.45,8.7,0.48511,0.00022,22.4799]
[1780287533743,31.7,73419.65,8.7,0.48694,0.00022,22.48603]
[1780287534762,31.7,73425.32,8.7,0.4882,0.00022,22.48999]
[1780287535838,31.7,73425.32,8.7,0.4882,0.00022,22.48999]
[1780287537777,31.7,73431.93,8.7,0.48968,0.00022,22.49432]
[1780287538993,31.7,73431.93,8.7,0.48968,0.00022,22.49432]
[1780287539366,31.7,73429.31,8.7,0.48909,0.00022,22.49264]
[1780287540249,31.7,73429.31,8.7,0.48909,0.00022,22.49264]
[1780287540322,31.7,73424.58,8.7,0.48804,0.00022,22.48948]
[1780287541431,31.7,73424.62,8.7,0.48805,0.00022,22.48951]
[1780287543248,31.7,73424.53,8.7,0.48803,0.00022,22.48945]
[1780287544987,31.7,73418.35,8.7,0.48665,0.00022,22.48509]
[1780287550878,31.7,73416.2,8.7,0.48617,0.00022,22.48351]
[1780287554566,31.71,73416.52,8.7,0.48625,0.00022,22.48375]
[1780287554857,31.71,73416.52,8.7,0.48625,0.00022,22.48375]
[1780287556415,31.71,73414.59,8.7,0.48582,0.00022,22.48231]
[1780287557406,31.71,73413.07,8.7,0.48548,0.00022,22.48116]
[1780287561619,31.71,73412.03,8.7,0.48525,0.00022,22.48037]
[1780287566990,31.72,73408.27,8.7,0.48441,0.00022,22.47743]
[1780287571024,31.72,73411.07,8.7,0.48504,0.00022,22.47964]
[1780287571037,31.72,73411.07,8.7,0.48504,0.00022,22.47964]
[1780287573032,31.72,73419.61,8.7,0.48694,0.00022,22.48239]
[1780287574338,31.72,73419.61,8.7,0.48694,0.00022,22.48239]
[1780287575665,31.72,73419.94,8.7,0.48701,0.00022,22.48263]
[1780287576053,31.72,73428.07,8.7,0.48883,0.00022,22.48821]
[1780287576994,31.72,73428.07,8.7,0.48883,0.00022,22.48821]
[1780287577060,31.72,73435.98,8.7,0.49059,0.00022,22.4932]
[1780287578465,31.72,73436.82,8.7,0.49078,0.00022,22.49371]
[1780287579275,31.72,73436.82,8.7,0.49078,0.00022,22.49371]
[1780287580354,31.72,73436.77,8.7,0.49077,0.00022,22.49368]
[1780287580568,31.72,73437.32,8.7,0.49089,0.00022,22.494]
[1780287580856,31.72,73437.32,8.7,0.49089,0.00022,22.494]
[1780287581196,31.72,73439.02,8.7,0.49127,0.00022,22.495]
[1780287581522,31.72,73439.02,8.7,0.49127,0.00022,22.495]
[1780287581546,31.72,73439.02,8.7,0.49127,0.00022,22.495]
[1780287582147,31.72,73439.02,8.7,0.49127,0.00022,22.495]
[1780287582249,31.72,73431.24,8.7,0.48953,0.00022,22.49027]
[1780287583806,31.72,73427.0,8.7,0.48859,0.00022,22.48751]
[1780287586914,31.72,73422.88,8.7,0.48767,0.00022,22.4847]
[1780287592165,31.72,73419.4,8.7,0.48689,0.00022,22.48224]
[1780287593172,31.72,73413.6,8.7,0.4856,0.00022,22.47796]
[1780287593896,31.72,73413.6,8.7,0.4856,0.00022,22.47796]
[1780287599214,31.73,73413.03,8.7,0.48548,0.00022,22.47753]
[1780287603693,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287603710,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287603747,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287604040,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287604099,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287604315,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287604390,31.73,73412.31,8.7,0.48532,0.00022,22.47698]
[1780287604334,31.73,73397.66,8.7,0.48206,0.00022,22.46497]
[1780287604425,31.73,73397.66,8.7,0.48206,0.00022,22.46497]
[1780287604591,31.73,73397.66,8.7,0.48206,0.00022,22.46497]
[1780287605167,31.73,73397.66,8.7,0.48206,0.00022,22.46497]
[1780287605257,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287605465,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287605557,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287605684,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287605692,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287605735,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287606302,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287606346,31.73,73389.13,8.7,0.48016,0.00022,22.45728]
[1780287606479,31.73,73386.61,8.7,0.47959,0.00022,22.45492]
[1780287606619,31.73,73386.61,8.7,0.47959,0.00022,22.45492]
[1780287607124,31.73,73386.61,8.7,0.47959,0.00022,22.45492]
[1780287607262,31.73,73386.61,8.7,0.47959,0.00022,22.45492]
[1780287607272,31.73,73377.84,8.7,0.47764,0.00022,22.44633]
[1780287607773,31.73,73377.84,8.7,0.47764,0.00022,22.44633]
[1780287610242,31.73,73374.52,8.7,0.4769,0.00022,22.44294]
[1780287611571,31.73,73374.91,8.7,0.47699,0.00022,22.44335]
[1780287617341,31.74,73374.85,8.7,0.47698,0.00022,22.44329]
[1780287618759,31.74,73374.63,8.7,0.47693,0.00022,22.44307]
[1780287619009,31.74,73374.63,8.7,0.47693,0.00022,22.44307]
[1780287619355,31.74,73386.36,8.7,0.47954,0.00022,22.45469]
[1780287619898,31.74,73386.36,8.7,0.47954,0.00022,22.45469]
[1780287621294,31.74,73389.57,8.7,0.48026,0.00022,22.45771]
[1780287621905,31.74,73392.01,8.7,0.48081,0.00022,22.45996]
[1780287621961,31.74,73392.01,8.7,0.48081,0.00022,22.45996]
[1780287622077,31.74,73392.01,8.7,0.48081,0.00022,22.45996]
[1780287622194,31.74,73392.01,8.7,0.48081,0.00022,22.45996]
[1780287622201,31.74,73392.01,8.7,0.48081,0.00022,22.45996]
[1780287622286,31.74,73392.01,8.7,0.48081,0.00022,22.45996]
[1780287622607,31.74,73389.96,8.7,0.48035,0.00022,22.45808]
[1780287622791,31.74,73389.96,8.7,0.48035,0.00022,22.45808]
[1780287623372,31.74,73389.96,8.7,0.48035,0.00022,22.45808]
[1780287623383,31.74,73376.54,8.7,0.47736,0.00022,22.44505]
[1780287623441,31.74,73376.54,8.7,0.47736,0.00022,22.44505]
[1780287623457,31.74,73376.54,8.7,0.47736,0.00022,22.44505]
[1780287624943,31.74,73375.52,8.7,0.47713,0.00022,22.444]
[1780287627204,31.74,73375.4,8.7,0.47711,0.00022,22.44388]
[1780287627321,31.74,73375.4,8.7,0.47711,0.00022,22.44388]
[1780287628468,31.74,73377.76,8.7,0.47764,0.00022,22.44629]
[1780287628630,31.74,73377.76,8.7,0.47764,0.00022,22.44629]
[1780287629109,31.74,73377.76,8.7,0.47764,0.00022,22.44629]
[1780287630292,31.74,73377.76,8.7,0.47764,0.00022,22.44629]
[1780287630386,31.76,73388.19,8.7,0.47998,0.00022,22.45649]
[1780287632023,31.76,73390.31,8.7,0.48045,0.00022,22.45846]
[1780287632049,31.76,73390.31,8.7,0.48045,0.00022,22.45846]
[1780287634125,31.77,73393.53,8.7,0.48116,0.00022,22.45776]
[1780287637073,31.77,73395.17,8.7,0.48153,0.00022,22.45923]
[1780287639568,31.77,73395.9,8.7,0.4817,0.00022,22.45989]
[1780287642124,31.77,73396.75,8.7,0.48189,0.00022,22.46064]
[1780287644006,31.78,73389.44,8.7,0.48026,0.00022,22.45406]
[1780287646801,31.78,73391.62,8.7,0.48075,0.00022,22.45607]
[1780287649406,31.78,73391.87,8.7,0.48081,0.00022,22.45631]
[1780287652809,31.79,73391.88,8.7,0.48082,0.00022,22.45633]
[1780287652887,31.79,73391.88,8.7,0.48082,0.00022,22.45633]
[1780287653593,31.79,73397.92,8.7,0.48216,0.00022,22.4617]
[1780287654546,31.79,73397.92,8.7,0.48216,0.00022,22.4617]
[1780287654811,31.79,73397.92,8.7,0.48216,0.00022,22.4617]
[1780287655482,31.79,73401.42,8.7,0.48294,0.00022,22.46469]
[1780287655814,31.79,73401.42,8.7,0.48294,0.00022,22.46469]
[1780287655850,31.79,73408.09,8.7,0.48443,0.00022,22.47015]
[1780287657006,31.79,73408.09,8.7,0.48443,0.00022,22.47015]
[1780287658950,31.8,73411.35,8.7,0.48515,0.00022,22.47271]
[1780287658978,31.8,73405.24,8.7,0.48379,0.00022,22.46786]
[1780287664763,31.8,73406.19,8.7,0.48401,0.00022,22.46864]
[1780287669307,31.8,73408.14,8.7,0.48444,0.00022,22.47021]
[1780287669312,31.8,73408.14,8.7,0.48444,0.00022,22.47021]
[1780287670716,31.8,73396.41,8.7,0.48184,0.00022,22.46041]
[1780287675752,31.81,73391.98,8.7,0.48086,0.00022,22.45647]
[1780287680786,31.82,73391.08,8.7,0.48066,0.00022,22.45567]
[1780287681661,31.82,73391.08,8.7,0.48066,0.00022,22.45567]
[1780287681949,31.82,73386.07,8.7,0.47955,0.00022,22.45101]
[1780287684553,31.82,73382.45,8.7,0.47875,0.00022,22.44754]
[1780287689849,31.83,73382.96,8.7,0.47887,0.00022,22.44806]
[1780287692887,31.83,73382.96,8.7,0.47887,0.00022,22.44806]
[1780287692914,31.83,73382.96,8.7,0.47887,0.00022,22.44806]
[1780287693021,31.83,73382.96,8.7,0.47887,0.00022,22.44806]
[1780287693126,31.84,73382.22,8.7,0.47871,0.00022,22.44372]
[1780287697994,31.84,73378.29,8.7,0.47784,0.00022,22.43984]
[1780287698078,31.84,73378.29,8.7,0.47784,0.00022,22.43984]
[1780287698585,31.84,73377.87,8.7,0.47775,0.00022,22.43943]
[1780287699486,31.84,73377.87,8.7,0.47775,0.00022,22.43943]
[1780287699632,31.84,73379.14,8.7,0.47803,0.00022,22.44071]
[1780287699671,31.84,73379.14,8.7,0.47803,0.00022,22.44071]
[1780287699713,31.84,73379.14,8.7,0.47803,0.00022,22.44071]
[1780287700453,31.84,73370.85,8.7,0.47619,0.00022,22.43223]
[1780287700551,31.84,73370.85,8.7,0.47619,0.00022,22.43223]
[1780287701147,31.84,73370.85,8.7,0.47619,0.00022,22.43223]
[1780287701183,31.84,73370.85,8.7,0.47619,0.00022,22.43223]
[1780287701240,31.85,73364.98,8.7,0.47489,0.00022,22.42594]
[1780287702145,31.85,73364.98,8.7,0.47489,0.00022,22.42594]
[1780287702324,31.85,73359.82,8.7,0.47375,0.00022,22.4202]
[1780287704082,31.85,73356.12,8.7,0.47292,0.00022,22.41598]
[1780287704905,31.84,73354.87,8.7,0.47265,0.00022,22.41453]
[1780287706480,31.84,73354.41,8.7,0.47254,0.00022,22.41399]
[1780287706984,31.84,73362.56,8.7,0.47435,0.00022,22.42326]
[1780287708100,31.84,73362.56,8.7,0.47435,0.00022,22.42326]
[1780287708968,31.84,73366.71,8.7,0.47527,0.00022,22.42781]
[1780287709236,31.84,73366.71,8.7,0.47527,0.00022,22.42781]
[1780287709405,31.84,73366.71,8.7,0.47527,0.00022,22.42781]
[1780287709829,31.84,73363.93,8.7,0.47466,0.00022,22.42478]
[1780287709886,31.84,73363.93,8.7,0.47466,0.00022,22.42478]
[1780287710417,31.84,73363.93,8.7,0.47466,0.00022,22.42478]
[1780287711079,31.84,73365.44,8.7,0.47499,0.00022,22.42643]
[1780287713556,31.85,73368.63,8.7,0.4757,0.00022,22.42988]
[1780287714371,31.85,73368.63,8.7,0.4757,0.00022,22.42988]
[1780287715280,31.85,73368.48,8.7,0.47567,0.00022,22.42972]
[1780287717380,31.85,73368.66,8.7,0.47571,0.00022,22.42991]
[1780287717410,31.85,73368.66,8.7,0.47571,0.00022,22.42991]
[1780287717481,31.85,73368.62,8.7,0.4757,0.00022,22.42987]
[1780287717564,31.85,73368.62,8.7,0.4757,0.00022,22.42987]
[1780287717581,31.85,73368.62,8.7,0.4757,0.00022,22.42987]
[1780287717633,31.85,73368.62,8.7,0.4757,0.00022,22.42987]
[1780287718535,31.85,73366.62,8.7,0.47526,0.00022,22.42773]
[1780287719057,31.85,73366.62,8.7,0.47526,0.00022,22.42773]
[1780287719470,31.85,73366.62,8.7,0.47526,0.00022,22.42773]
[1780287719492,31.85,73366.62,8.7,0.47526,0.00022,22.42773]
[1780287719536,31.85,73366.62,8.7,0.47526,0.00022,22.42773]
[1780287719723,31.85,73365.04,8.7,0.47491,0.00022,22.42601]
[1780287720073,31.85,73359.46,8.7,0.47367,0.00022,22.41981]
[1780287720758,31.85,73359.46,8.7,0.47367,0.00022,22.41981]
[1780287721080,31.85,73364.31,8.7,0.47474,0.00022,22.42521]
[1780287722844,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723205,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723346,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723383,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723436,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723453,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723491,31.85,73361.49,8.7,0.47412,0.00022,22.42208]
[1780287723708,31.85,73358.64,8.7,0.47348,0.00022,22.41887]
[1780287724271,31.85,73358.64,8.7,0.47348,0.00022,22.41887]
[1780287724351,31.85,73346.09,8.7,0.4707,0.00022,22.40405]
[1780287724683,31.85,73346.09,8.7,0.4707,0.00022,22.40405]
[1780287724760,31.85,73346.09,8.7,0.4707,0.00022,22.40405]
[1780287725350,31.85,73327.5,8.7,0.46658,0.00022,22.3801]
[1780287725553,31.85,73327.5,8.7,0.46658,0.00022,22.3801]
[1780287726122,31.85,73316.22,8.7,0.46408,0.00022,22.36446]
[1780287728633,31.87,73315.86,8.7,0.46402,0.00022,22.36404]
[1780287729489,31.87,73315.86,8.7,0.46402,0.00022,22.36404]
[1780287730983,31.87,73316.18,8.7,0.4641,0.00022,22.36451]
[1780287731157,31.87,73323.63,8.7,0.46575,0.00022,22.37497]
[1780287732877,31.87,73327.43,8.7,0.46659,0.00022,22.38016]
[1780287733669,31.87,73331.38,8.7,0.46747,0.00022,22.38545]
[1780287734534,31.87,73331.38,8.7,0.46747,0.00022,22.38545]
[1780287735185,31.87,73342.36,8.7,0.4699,0.00022,22.39957]
[1780287735986,31.87,73342.36,8.7,0.4699,0.00022,22.39957]
[1780287737740,31.87,73345.7,8.7,0.47064,0.00022,22.4037]
[1780287738336,31.87,73345.7,8.7,0.47064,0.00022,22.4037]
[1780287738428,31.87,73345.7,8.7,0.47064,0.00022,22.4037]
[1780287738602,31.87,73343.69,8.7,0.4702,0.00022,22.40122]
[1780287738608,31.87,73343.69,8.7,0.4702,0.00022,22.40122]
[1780287740072,31.87,73339.39,8.7,0.46924,0.00022,22.39583]
[1780287740225,31.87,73344.4,8.7,0.47036,0.00022,22.4021]
[1780287740961,31.87,73344.4,8.7,0.47036,0.00022,22.4021]
[1780287741338,31.87,73339.28,8.7,0.46922,0.00022,22.3957]
[1780287741950,31.87,73339.28,8.7,0.46922,0.00022,22.3957]
[1780287743629,31.87,73338.14,8.7,0.46897,0.00022,22.39425]
[1780287749287,31.87,73338.18,8.7,0.46898,0.00022,22.3943]
[1780287751755,31.87,73336.91,8.7,0.46869,0.00022,22.38904]
[1780287751762,31.87,73336.91,8.7,0.46869,0.00022,22.38904]
[1780287752276,31.87,73336.91,8.7,0.46869,0.00022,22.38904]
[1780287753289,31.87,73338.24,8.7,0.46899,0.00022,22.39074]
[1780287753302,31.87,73338.24,8.7,0.46899,0.00022,22.39074]
[1780287753323,31.87,73348.34,8.7,0.47123,0.00022,22.40328]
[1780287755911,31.87,73345.38,8.7,0.47057,0.00022,22.39968]
[1780287761379,31.87,73345.07,8.7,0.4705,0.00022,22.39929]
[1780287766414,31.87,73343.63,8.7,0.47018,0.00022,22.39751]
[1780287767048,31.87,73343.63,8.7,0.47018,0.00022,22.39751]
[1780287772459,31.87,73345.09,8.7,0.4705,0.00022,22.39931]
[1780287776647,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776664,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776707,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776724,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776739,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776822,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776843,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287776855,31.87,73345.26,8.7,0.47054,0.00022,22.39952]
[1780287778976,31.87,73345.62,8.7,0.47062,0.00022,22.39996]
[1780287781521,31.87,73354.89,8.7,0.47267,0.00022,22.41102]
[1780287781881,31.87,73354.89,8.7,0.47267,0.00022,22.41102]
[1780287782878,31.87,73358.06,8.7,0.47338,0.00022,22.41466]
[1780287785535,31.87,73359.8,8.7,0.47376,0.00022,22.41663]
[1780287785909,31.87,73358.19,8.7,0.4734,0.00022,22.4148]
[1780287786754,31.87,73358.35,8.7,0.47344,0.00022,22.41498]
[1780287787846,31.87,73356.96,8.7,0.47313,0.00022,22.41339]
[1780287788865,31.86,73356.61,8.7,0.47305,0.00022,22.41299]
[1780287789141,31.86,73356.61,8.7,0.47305,0.00022,22.41299]
[1780287789578,31.86,73346.9,8.7,0.4709,0.00022,22.40149]
[1780287792089,31.86,73342.08,8.7,0.46982,0.00022,22.39553]
[1780287792599,31.86,73347.39,8.7,0.471,0.00022,22.40208]
[1780287793882,31.86,73347.39,8.7,0.471,0.00022,22.40208]
[1780287795401,31.86,73348.21,8.7,0.47118,0.00022,22.40307]
[1780287795502,31.86,73347.88,8.7,0.47111,0.00022,22.40267]
[1780287795620,31.86,73354.32,8.7,0.47254,0.00022,22.41033]
[1780287797460,31.86,73354.32,8.7,0.47254,0.00022,22.41033]
[1780287800689,31.87,73357.06,8.7,0.47315,0.00022,22.41352]
[1780287802305,31.87,73357.07,8.7,0.47316,0.00022,22.41355]
[1780287804075,31.87,73355.18,8.7,0.47274,0.00022,22.41137]
[1780287804083,31.87,73355.18,8.7,0.47274,0.00022,22.41137]
[1780287804147,31.87,73355.18,8.7,0.47274,0.00022,22.41137]
[1780287804197,31.88,73355.14,8.7,0.47274,0.00022,22.41134]
[1780287805691,31.87,73347.56,8.7,0.47105,0.00022,22.40235]
[1780287806619,31.87,73347.56,8.7,0.47105,0.00022,22.40235]
[1780287812740,31.87,73345.12,8.7,0.47051,0.00022,22.39572]
[1780287817775,31.87,73344.74,8.7,0.47042,0.00022,22.39525]
[1780287823085,31.87,73346.01,8.7,0.4707,0.00022,22.39681]
[1780287828852,31.87,73347.12,8.7,0.47095,0.00022,22.39816]
[1780287833887,31.87,73347.13,8.7,0.47095,0.00022,22.39817]
[1780287841942,31.87,73346.95,8.7,0.47091,0.00022,22.39795]
[1780287843244,31.87,73346.95,8.7,0.47091,0.00022,22.39795]
[1780287843332,31.87,73346.95,8.7,0.47091,0.00022,22.39795]
[1780287843622,31.87,73346.95,8.7,0.47091,0.00022,22.39795]
[1780287843698,31.87,73346.59,8.7,0.47083,0.00022,22.39751]
[1780287843957,31.87,73340.7,8.7,0.46952,0.00022,22.39021]
[1780287845214,31.87,73331.31,8.7,0.46744,0.00022,22.37808]
[1780287846527,31.87,73331.31,8.7,0.46744,0.00022,22.37808]
[1780287847632,31.87,73330.28,8.7,0.46722,0.00022,22.37672]
[1780287847842,31.87,73326.68,8.7,0.46642,0.00022,22.37188]
[1780287847880,31.87,73326.68,8.7,0.46642,0.00022,22.37188]
[1780287848101,31.87,73326.68,8.7,0.46642,0.00022,22.37188]
[1780287848573,31.87,73326.68,8.7,0.46642,0.00022,22.37188]
[1780287848215,31.87,73317.99,8.7,0.46449,0.00022,22.35984]
[1780287849926,31.87,73316.49,8.7,0.46416,0.00022,22.35771]
[1780287850274,31.87,73316.49,8.7,0.46416,0.00022,22.35771]
[1780287850290,31.88,73323.02,8.7,0.46561,0.00022,22.36689]
[1780287853143,31.88,73325.99,8.7,0.46627,0.00022,22.37097]
[1780287859079,31.88,73323.2,8.7,0.46566,0.00022,22.36718]
[1780287863118,31.89,73319.64,8.7,0.46487,0.00022,22.36225]
[1780287864963,31.89,73325.9,8.7,0.46626,0.00022,22.37091]
[1780287868379,31.89,73330.12,8.7,0.4672,0.00022,22.3766]
[1780287868590,31.89,73330.12,8.7,0.4672,0.00022,22.3766]
[1780287870158,31.89,73340.15,8.7,0.46942,0.00022,22.38961]
[1780287870709,31.89,73340.15,8.7,0.46942,0.00022,22.38961]
[1780287873176,31.89,73340.79,8.7,0.46956,0.00022,22.38678]
[1780287878216,31.89,73342.99,8.7,0.47005,0.00022,22.38952]
[1780287879413,31.89,73342.99,8.7,0.47005,0.00022,22.38952]
[1780287881238,31.89,73336.11,8.7,0.46852,0.00022,22.38081]
[1780287886273,31.89,73338.47,8.7,0.46905,0.00022,22.38384]
[1780287891308,31.89,73338.23,8.7,0.46899,0.00022,22.38353]
[1780287896342,31.89,73337.85,8.7,0.46891,0.00022,22.38305]
[1780287901378,31.89,73338.16,8.7,0.46898,0.00022,22.38345]
[1780287904399,31.89,73331.62,8.7,0.46753,0.00022,22.37496]
[1780287909434,31.89,73327.65,8.7,0.46665,0.00022,22.36966]
[1780287912455,31.89,73334.26,8.7,0.46812,0.00022,22.37843]
[1780287917491,31.89,73336.34,8.7,0.46858,0.00022,22.38113]
[1780287919438,31.89,73338.21,8.7,0.46899,0.00022,22.38353]
[1780287919790,31.89,73339.12,8.7,0.46919,0.00022,22.38469]
[1780287920512,31.89,73344.92,8.7,0.47048,0.00022,22.39193]
[1780287923095,31.89,73347.68,8.7,0.47109,0.00022,22.39529]
[1780287923157,31.89,73347.68,8.7,0.47109,0.00022,22.39529]
[1780287923537,31.89,73342.4,8.7,0.46992,0.00022,22.38881]
[1780287925579,31.89,73338.8,8.7,0.46912,0.00022,22.38427]
[1780287929162,31.89,73338.02,8.7,0.46895,0.00022,22.38328]
[1780287931011,31.89,73342.98,8.7,0.47005,0.00022,22.38953]
[1780287933537,31.89,73347.15,8.7,0.47096,0.00022,22.391]
[1780287935729,31.89,73351.31,8.7,0.47189,0.00022,22.39599]
[1780287935845,31.89,73354.04,8.7,0.47249,0.00022,22.3992]
[1780287936161,31.89,73354.04,8.7,0.47249,0.00022,22.3992]
[1780287936485,31.89,73354.04,8.7,0.47249,0.00022,22.3992]
[1780287936555,31.89,73354.04,8.7,0.47249,0.00022,22.3992]
[1780287936632,31.89,73354.04,8.7,0.47249,0.00022,22.3992]
[1780287936636,31.89,73359.09,8.7,0.47361,0.00022,22.405]
[1780287936858,31.89,73359.09,8.7,0.47361,0.00022,22.405]
[1780287937073,31.89,73359.09,8.7,0.47361,0.00022,22.405]
[1780287937571,31.89,73359.09,8.7,0.47361,0.00022,22.405]
[1780287938887,31.89,73352.82,8.7,0.47222,0.00022,22.39778]
[1780287940920,31.9,73354.33,8.7,0.47256,0.00022,22.39956]
[1780287943124,31.9,73354.87,8.7,0.47268,0.00022,22.4002]
[1780287944915,31.9,73351.41,8.7,0.47192,0.00022,22.39615]
[1780287945148,31.9,73351.41,8.7,0.47192,0.00022,22.39615]
[1780287945698,31.9,73349.31,8.7,0.47146,0.00022,22.39365]
[1780287949726,31.9,73344.38,8.7,0.47036,0.00022,22.38766]
[1780287954763,31.9,73346.51,8.7,0.47083,0.00022,22.39026]
[1780287955578,31.9,73346.51,8.7,0.47083,0.00022,22.39026]
[1780287960755,31.9,73345.4,8.7,0.47059,0.00022,22.3889]
[1780287960828,31.9,73345.59,8.7,0.47063,0.00022,22.38913]
[1780287961642,31.9,73345.59,8.7,0.47063,0.00022,22.38913]
[1780287963352,31.9,73340.15,8.7,0.46942,0.00022,22.38237]
[1780287964568,31.9,73340.56,8.7,0.46951,0.00022,22.38289]
[1780287971838,31.9,73336.95,8.7,0.46871,0.00022,22.3783]
[1780287978018,31.9,73333.64,8.7,0.46798,0.00022,22.37402]
[1780287983105,31.9,73334.5,8.7,0.46817,0.00022,22.37515]
[1780287989412,31.9,73336.0,8.7,0.46851,0.00022,22.3771]
[1780287991079,31.9,73336.79,8.7,0.46868,0.00022,22.37812]
[1780287996444,31.9,73338.76,8.7,0.46911,0.00022,22.377]
[1780287998867,31.9,73342.15,8.7,0.46987,0.00022,22.38127]
[1780287999335,31.9,73342.15,8.7,0.46987,0.00022,22.38127]
[1780288001758,31.9,73340.03,8.7,0.4694,0.00022,22.3786]
[1780288002105,31.9,73346.59,8.7,0.47085,0.00022,22.38674]
[1780288003112,31.9,73351.86,8.7,0.47202,0.00022,22.39305]
[1780288004770,31.9,73351.86,8.7,0.47202,0.00022,22.39305]
[1780288004920,31.9,73351.73,8.7,0.47199,0.00022,22.3929]
[1780288005693,31.9,73351.73,8.7,0.47199,0.00022,22.3929]
[1780288005814,31.9,73351.73,8.7,0.47199,0.00022,22.3929]
[1780288005793,31.9,73351.76,8.7,0.47199,0.00022,22.39293]
[1780288007292,31.9,73351.63,8.7,0.47197,0.00022,22.39278]
[1780288007294,31.9,73351.63,8.7,0.47197,0.00022,22.39278]
[1780288007330,31.9,73351.63,8.7,0.47197,0.00022,22.39278]
[1780288008151,31.9,73351.8,8.7,0.47201,0.00022,22.39299]
[1780288008250,31.91,73344.24,8.7,0.47033,0.00022,22.38387]
[1780288011764,31.91,73341.08,8.7,0.46963,0.00022,22.37994]
[1780288011771,31.91,73341.08,8.7,0.46963,0.00022,22.37994]
[1780288013414,31.91,73334.8,8.7,0.46824,0.00022,22.37192]
[1780288014513,31.91,73334.8,8.7,0.46824,0.00022,22.37192]
[1780288017927,31.91,73337.81,8.7,0.46891,0.00022,22.37579]
[1780288019274,31.91,73341.94,8.7,0.46982,0.00022,22.38101]
[1780288019293,31.91,73341.94,8.7,0.46982,0.00022,22.38101]
[1780288019321,31.91,73347.43,8.7,0.47104,0.00022,22.38777]
[1780288020181,31.91,73347.43,8.7,0.47104,0.00022,22.38777]
[1780288021298,31.91,73345.57,8.7,0.47062,0.00022,22.3855]
[1780288021348,31.91,73345.57,8.7,0.47062,0.00022,22.3855]
[1780288021432,31.9,73340.55,8.7,0.46951,0.00022,22.37926]
[1780288022276,31.9,73340.55,8.7,0.46951,0.00022,22.37926]
[1780288028289,31.9,73344.0,8.7,0.47027,0.00022,22.38356]
[1780288032784,31.9,73343.65,8.7,0.4702,0.00022,22.38312]
[1780288035074,31.9,73342.32,8.7,0.4699,0.00022,22.38147]
[1780288035310,31.9,73342.32,8.7,0.4699,0.00022,22.38147]
[1780288038526,31.9,73344.28,8.7,0.47033,0.00022,22.38389]
[1780288043774,31.9,73353.23,8.7,0.47232,0.00022,22.39465]
[1780288044767,31.9,73353.98,8.7,0.47248,0.00022,22.39552]
[1780288044910,31.9,73354.18,8.7,0.47253,0.00022,22.39575]
[1780288045409,31.9,73346.96,8.7,0.47092,0.00022,22.38716]
[1780288047648,31.9,73342.98,8.7,0.47004,0.00022,22.38226]
[1780288053466,31.9,73342.88,8.7,0.47001,0.00022,22.37848]
[1780288055452,31.9,73342.28,8.7,0.46988,0.00022,22.37774]
[1780288055464,31.9,73342.28,8.7,0.46988,0.00022,22.37774]
[1780288055584,31.9,73342.28,8.7,0.46988,0.00022,22.37774]
[1780288055670,31.9,73342.28,8.7,0.46988,0.00022,22.37774]
[1780288055856,31.9,73342.28,8.7,0.46988,0.00022,22.37774]
[1780288056069,31.89,73341.14,8.7,0.46962,0.00022,22.37631]
[1780288056749,31.89,73329.37,8.7,0.46701,0.00022,22.36105]
[1780288058503,31.9,73324.0,8.7,0.46583,0.00022,22.35378]
[1780288059412,31.9,73324.0,8.7,0.46583,0.00022,22.35378]
[1780288060297,31.9,73322.34,8.7,0.46546,0.00022,22.35149]
[1780288063205,31.9,73326.0,8.7,0.46627,0.00022,22.35653]
[1780288064545,31.9,73333.29,8.7,0.46789,0.00022,22.36626]
[1780288065926,31.9,73333.16,8.7,0.46786,0.00022,22.36609]
[1780288066851,31.9,73333.16,8.7,0.46786,0.00022,22.36609]
[1780288073490,31.9,73333.13,8.7,0.46786,0.00022,22.36606]
[1780288078643,31.9,73329.2,8.7,0.46699,0.00022,22.36087]
[1780288082729,31.9,73329.3,8.7,0.46701,0.00022,22.36101]
[1780288082997,31.9,73329.47,8.7,0.46705,0.00022,22.36124]
[1780288083687,31.9,73320.48,8.7,0.46506,0.00022,22.34896]
[1780288085109,31.91,73317.27,8.7,0.46435,0.00022,22.34444]
[1780288087284,31.91,73318.25,8.7,0.46457,0.00022,22.34584]
[1780288089830,31.91,73325.49,8.7,0.46617,0.00022,22.3559]
[1780288090850,31.91,73327.26,8.7,0.46657,0.00022,22.3583]
[1780288092181,31.91,73327.24,8.7,0.46656,0.00022,22.35828]
[1780288094712,31.91,73328.13,8.7,0.46676,0.00022,22.35949]
[1780288095321,31.91,73328.24,8.7,0.46679,0.00022,22.35964]
[1780288099587,31.91,73326.64,8.7,0.46643,0.00022,22.35749]
[1780288100809,31.91,73317.8,8.7,0.46448,0.00022,22.34526]
[1780288104837,31.92,73310.65,8.7,0.4629,0.00022,22.335]
[1780288104936,31.92,73310.65,8.7,0.4629,0.00022,22.335]
[1780288109873,31.92,73316.33,8.7,0.46417,0.00022,22.34325]
[1780288110153,31.92,73316.33,8.7,0.46417,0.00022,22.34325]
[1780288111886,31.93,73326.14,8.7,0.46634,0.00022,22.35325]
[1780288111946,31.93,73326.14,8.7,0.46634,0.00022,22.35325]
[1780288112001,31.93,73326.14,8.7,0.46634,0.00022,22.35325]
[1780288115048,31.93,73331.56,8.7,0.46754,0.00022,22.36052]
[1780288115794,31.93,73331.56,8.7,0.46754,0.00022,22.36052]
[1780288116896,31.93,73332.99,8.7,0.46786,0.00022,22.3624]
[1780288117879,31.93,73332.75,8.7,0.4678,0.00022,22.36209]
[1780288122964,31.93,73331.0,8.7,0.46742,0.00022,22.3598]
[1780288127472,31.93,73327.62,8.7,0.46667,0.00022,22.3553]
[1780288127514,31.93,73327.62,8.7,0.46667,0.00022,22.3553]
[1780288127999,31.93,73340.43,8.7,0.46951,0.00022,22.37198]
[1780288129087,31.93,73340.43,8.7,0.46951,0.00022,22.37198]
[1780288129250,31.93,73340.43,8.7,0.46951,0.00022,22.37198]
[1780288129271,31.93,73348.6,8.7,0.47132,0.00022,22.38203]
[1780288131497,31.93,73347.89,8.7,0.47116,0.00022,22.38117]
[1780288132696,31.93,73347.59,8.7,0.47109,0.00022,22.38081]
[1780288138070,31.93,73343.75,8.7,0.47024,0.00022,22.37611]
[1780288141574,31.93,73345.66,8.7,0.47066,0.00022,22.37845]
[1780288144931,31.93,73348.72,8.7,0.47134,0.00022,22.38216]
[1780288149977,31.93,73354.11,8.7,0.47253,0.00022,22.38852]
[1780288151124,31.93,73355.94,8.7,0.47294,0.00022,22.39064]
[1780288155359,31.93,73357.7,8.7,0.47332,0.00022,22.39264]
[1780288155974,31.93,73357.7,8.7,0.47332,0.00022,22.39264]
[1780288155460,31.92,73358.37,8.7,0.47347,0.00022,22.3934]
[1780288157293,31.93,73358.51,8.7,0.4735,0.00022,22.39356]
[1780288157415,31.93,73358.51,8.7,0.4735,0.00022,22.39356]
[1780288157438,31.93,73358.51,8.7,0.4735,0.00022,22.39356]
[1780288157646,31.93,73358.51,8.7,0.4735,0.00022,22.39356]
[1780288157697,31.93,73356.97,8.7,0.47316,0.00022,22.39181]
[1780288158395,31.93,73356.97,8.7,0.47316,0.00022,22.39181]
[1780288158455,31.93,73347.33,8.7,0.47103,0.00022,22.38046]
[1780288159100,31.93,73347.33,8.7,0.47103,0.00022,22.38046]
[1780288159787,31.93,73347.33,8.7,0.47103,0.00022,22.38046]
[1780288161857,31.93,73340.46,8.7,0.46951,0.00022,22.37197]
[1780288163277,31.93,73340.55,8.7,0.46953,0.00022,22.37209]
[1780288163295,31.93,73340.55,8.7,0.46953,0.00022,22.37209]
[1780288163316,31.93,73340.55,8.7,0.46953,0.00022,22.37209]
[1780288164231,31.93,73340.95,8.7,0.46961,0.00022,22.37259]
[1780288164237,31.93,73340.95,8.7,0.46961,0.00022,22.37259]
[1780288164692,31.93,73340.95,8.7,0.46961,0.00022,22.37259]
[1780288164707,31.93,73319.88,8.7,0.46495,0.00022,22.34462]
[1780288165283,31.93,73319.88,8.7,0.46495,0.00022,22.34462]
[1780288165893,31.93,73311.13,8.7,0.46301,0.00022,22.33212]
[1780288166143,31.93,73311.13,8.7,0.46301,0.00022,22.33212]
[1780288172314,31.94,73311.46,8.7,0.46309,0.00022,22.32902]
[1780288174969,31.94,73311.4,8.7,0.46308,0.00022,22.32894]
[1780288175279,31.94,73313.21,8.7,0.46348,0.00022,22.33158]
[1780288176795,31.94,73313.85,8.7,0.46363,0.00022,22.33251]
[1780288182384,31.95,73312.01,8.7,0.46323,0.00022,22.32992]
[1780288187419,31.96,73314.09,8.7,0.4637,0.00022,22.33297]
[1780288188399,31.96,73314.09,8.7,0.4637,0.00022,22.33297]
[1780288189739,31.96,73315.25,8.7,0.46396,0.00022,22.33465]
[1780288195475,31.97,73312.9,8.7,0.46345,0.00022,22.33133]
[1780288200510,31.97,73311.94,8.7,0.46325,0.00022,22.32999]
[1780288205545,31.98,73312.39,8.7,0.46336,0.00022,22.33068]
[1780288210580,31.98,73310.08,8.7,0.46286,0.00022,22.32737]
[1780288212020,31.98,73310.08,8.7,0.46286,0.00022,22.32737]
[1780288212091,31.99,73312.77,8.7,0.46345,0.00022,22.33129]
[1780288212997,31.99,73312.77,8.7,0.46345,0.00022,22.33129]
[1780288212594,31.99,73321.08,8.7,0.46529,0.00022,22.34306]
[1780288214622,31.99,73324.85,8.7,0.46613,0.00022,22.34824]
[1780288215762,31.99,73325.13,8.7,0.46619,0.00022,22.34863]
[1780288217514,31.99,73328.7,8.7,0.46698,0.00022,22.35345]
[1780288217665,31.99,73328.7,8.7,0.46698,0.00022,22.35345]
[1780288220750,31.99,73333.88,8.7,0.46813,0.00022,22.36028]
[1780288226693,32.0,73335.77,8.7,0.46855,0.00022,22.36275]
[1780288227267,32.0,73335.77,8.7,0.46855,0.00022,22.36275]
[1780288227498,32.0,73335.77,8.7,0.46855,0.00022,22.36275]
[1780288227702,32.0,73330.69,8.7,0.46743,0.00022,22.35613]
[1780288229715,32.0,73325.43,8.7,0.46627,0.00022,22.34909]
[1780288231131,32.0,73325.05,8.7,0.46618,0.00022,22.34858]
[1780288233797,32.0,73328.36,8.7,0.46691,0.00022,22.34939]
[1780288235756,32.0,73334.1,8.7,0.46818,0.00022,22.35696]
[1780288238778,32.0,73339.02,8.7,0.46927,0.00022,22.36326]
[1780288241940,32.0,73340.37,8.7,0.46956,0.00022,22.36496]
[1780288247841,32.0,73336.78,8.7,0.46877,0.00022,22.36041]
[1780288252876,32.0,73334.03,8.7,0.46816,0.00022,22.35687]
[1780288258918,32.0,73332.77,8.7,0.46788,0.00022,22.35523]
[1780288262620,32.0,73336.31,8.7,0.46867,0.00022,22.35981]
[1780288268990,32.0,73331.87,8.7,0.46769,0.00022,22.35406]
[1780288272664,32.0,73331.92,8.7,0.4677,0.00022,22.35412]
[1780288280069,32.0,73336.87,8.7,0.46879,0.00022,22.36054]
[1780288280310,32.0,73336.87,8.7,0.46879,0.00022,22.36054]
[1780288280532,32.0,73336.87,8.7,0.46879,0.00022,22.36054]
[1780288281076,32.0,73344.28,8.7,0.47043,0.00022,22.36982]
[1780288281244,32.0,73344.28,8.7,0.47043,0.00022,22.36982]
[1780288282083,32.0,73351.84,8.7,0.4721,0.00022,22.3789]
[1780288282713,32.0,73351.84,8.7,0.4721,0.00022,22.3789]
[1780288283090,32.0,73345.74,8.7,0.47075,0.00022,22.3716]
[1780288283906,32.0,73345.74,8.7,0.47075,0.00022,22.3716]
[1780288286868,32.0,73344.85,8.7,0.47055,0.00022,22.37051]
[1780288287525,32.0,73345.41,8.7,0.47068,0.00022,22.37119]
[1780288288761,32.0,73345.54,8.7,0.47071,0.00022,22.37135]
[1780288288791,32.0,73345.54,8.7,0.47071,0.00022,22.37135]
[1780288288948,32.0,73345.54,8.7,0.47071,0.00022,22.37135]
[1780288289022,32.0,73345.54,8.7,0.47071,0.00022,22.37135]
[1780288289124,32.0,73345.54,8.7,0.47071,0.00022,22.37134]
[1780288289936,32.0,73345.54,8.7,0.47071,0.00022,22.37134]
[1780288289960,32.0,73354.9,8.7,0.47278,0.00022,22.38246]
[1780288290597,32.0,73354.9,8.7,0.47278,0.00022,22.38246]
[1780288290699,32.0,73361.78,8.7,0.4743,0.00022,22.39024]
[1780288293299,32.0,73357.28,8.7,0.4733,0.00022,22.38155]
[1780288294819,32.0,73357.24,8.7,0.47329,0.00022,22.38151]
[1780288299047,32.01,73355.71,8.7,0.47296,0.00022,22.37977]
[1780288299692,32.01,73356.49,8.7,0.47313,0.00022,22.38067]
[1780288300866,32.01,73357.49,8.7,0.47335,0.00022,22.38182]
[1780288302106,32.01,73358.34,8.7,0.47354,0.00022,22.38279]
[1780288302121,32.01,73358.34,8.7,0.47354,0.00022,22.38279]
[1780288302211,32.01,73358.23,8.7,0.47352,0.00022,22.38266]
[1780288302248,32.01,73358.23,8.7,0.47352,0.00022,22.38266]
[1780288302257,32.01,73358.23,8.7,0.47352,0.00022,22.38266]
[1780288302294,32.01,73358.23,8.7,0.47352,0.00022,22.38266]
[1780288302337,32.01,73358.23,8.7,0.47352,0.00022,22.38266]
[1780288302416,32.01,73358.23,8.7,0.47352,0.00022,22.38266]
[1780288304038,32.01,73362.28,8.7,0.47442,0.00022,22.3872]
[1780288304159,32.01,73365.11,8.7,0.47505,0.00022,22.3903]
[1780288304534,32.01,73365.11,8.7,0.47505,0.00022,22.3903]
[1780288304877,32.01,73365.11,8.7,0.47505,0.00022,22.3903]
[1780288305877,32.01,73366.62,8.7,0.47538,0.00022,22.39193]
[1780288306920,32.01,73366.56,8.7,0.47537,0.00022,22.39187]
[1780288308967,32.01,73364.93,8.7,0.47501,0.00022,22.39011]
[1780288310020,32.01,73366.36,8.7,0.47532,0.00022,22.39165]
[1780288311593,32.01,73369.52,8.7,0.47602,0.00022,22.395]
[1780288311793,32.01,73369.52,8.7,0.47602,0.00022,22.395]
[1780288312011,32.01,73369.52,8.7,0.47602,0.00022,22.395]
[1780288315182,32.01,73373.29,8.7,0.47685,0.00022,22.39893]
[1780288315453,32.01,73373.29,8.7,0.47685,0.00022,22.39893]
[1780288315587,32.01,73373.29,8.7,0.47685,0.00022,22.39893]
[1780288316879,32.01,73373.16,8.7,0.47682,0.00022,22.39879]
[1780288319945,32.01,73373.71,8.7,0.47694,0.00022,22.39934]
[1780288320490,32.01,73373.65,8.7,0.47693,0.00022,22.39928]
[1780288320574,32.01,73373.65,8.7,0.47693,0.00022,22.39928]
[1780288320663,32.01,73373.65,8.7,0.47693,0.00022,22.39928]
[1780288320743,32.01,73373.65,8.7,0.47693,0.00022,22.39928]
[1780288320751,32.01,73373.65,8.7,0.47693,0.00022,22.39928]
[1780288320961,32.01,73373.65,8.7,0.47693,0.00022,22.39928]
[1780288321008,32.0,73373.41,8.7,0.47687,0.00022,22.39903]
[1780288321788,32.0,73373.41,8.7,0.47687,0.00022,22.39903]
[1780288322148,32.0,73373.41,8.7,0.47687,0.00022,22.39903]
[1780288322007,32.01,73361.73,8.7,0.47429,0.00022,22.38656]
[1780288323150,32.01,73361.73,8.7,0.47429,0.00022,22.38656]
[1780288322663,32.01,73350.19,8.7,0.47174,0.00022,22.37333]
[1780288329418,32.0,73348.33,8.7,0.47132,0.00022,22.3711]
[1780288331814,32.0,73348.7,8.7,0.47141,0.00022,22.37154]
[1780288332380,32.0,73348.71,8.7,0.47141,0.00022,22.37155]
[1780288332439,32.0,73353.2,8.7,0.4724,0.00022,22.37686]
[1780288334753,32.0,73353.43,8.7,0.47245,0.00022,22.37713]
[1780288334802,32.0,73353.35,8.7,0.47244,0.00022,22.37704]
[1780288337178,32.0,73353.29,8.7,0.47242,0.00022,22.37697]
[1780288340809,32.0,73351.47,8.7,0.47202,0.00022,22.37483]
[1780288346582,32.0,73354.62,8.7,0.47271,0.00022,22.37849]
[1780288349103,32.0,73359.23,8.7,0.47373,0.00022,22.38374]
[1780288349684,32.0,73363.89,8.7,0.47476,0.00022,22.3889]
[1780288349746,31.99,73364.62,8.7,0.47492,0.00022,22.3897]
[1780288352009,32.0,73363.2,8.7,0.4746,0.00022,22.38815]
[1780288353345,31.99,73365.52,8.7,0.47511,0.00022,22.38702]
[1780288353414,31.99,73365.52,8.7,0.47511,0.00022,22.38702]
[1780288354039,31.99,73365.52,8.7,0.47511,0.00022,22.38702]
[1780288354068,31.99,73365.52,8.7,0.47511,0.00022,22.38702]
[1780288355629,31.99,73372.19,8.7,0.47658,0.00022,22.39408]
[1780288356323,31.99,73372.78,8.7,0.47671,0.00022,22.39469]
[1780288357409,31.99,73370.12,8.7,0.47612,0.00022,22.39192]
[1780288358350,31.99,73369.92,8.7,0.47608,0.00022,22.39171]
[1780288360146,31.99,73370.32,8.7,0.47617,0.00022,22.39212]
[1780288366424,31.98,73370.22,8.7,0.47614,0.00022,22.39199]
[1780288366571,31.98,73370.22,8.7,0.47614,0.00022,22.39199]
[1780288366665,31.98,73370.22,8.7,0.47614,0.00022,22.39199]
[1780288366767,31.98,73370.22,8.7,0.47614,0.00022,22.39199]
[1780288366802,31.98,73370.22,8.7,0.47614,0.00022,22.39199]
[1780288368267,31.98,73374.77,8.7,0.47714,0.00022,22.3967]
[1780288368804,31.98,73374.77,8.7,0.47714,0.00022,22.3967]
[1780288368928,31.98,73374.77,8.7,0.47714,0.00022,22.3967]
[1780288369116,31.98,73374.77,8.7,0.47714,0.00022,22.3967]
[1780288369672,31.98,73376.15,8.7,0.47745,0.00022,22.39809]
[1780288370201,31.98,73376.15,8.7,0.47745,0.00022,22.39809]
[1780288370412,31.98,73376.7,8.7,0.47757,0.00022,22.39865]
[1780288370570,31.98,73376.7,8.7,0.47757,0.00022,22.39865]
[1780288371548,31.98,73374.13,8.7,0.477,0.00022,22.39604]
[1780288371902,31.98,73374.13,8.7,0.477,0.00022,22.39604]
[1780288372505,31.98,73371.12,8.7,0.47633,0.00022,22.39292]
[1780288372865,31.98,73371.12,8.7,0.47633,0.00022,22.39292]
[1780288372923,31.98,73371.12,8.7,0.47633,0.00022,22.39292]
[1780288373085,31.98,73371.12,8.7,0.47633,0.00022,22.39292]
[1780288373101,31.98,73366.14,8.7,0.47523,0.00022,22.38764]
[1780288373941,31.98,73366.14,8.7,0.47523,0.00022,22.38764]
[1780288375055,31.98,73362.72,8.7,0.47447,0.00022,22.3839]
[1780288378806,31.97,73361.07,8.7,0.4741,0.00022,22.38206]
[1780288381150,31.97,73359.98,8.7,0.47386,0.00022,22.38083]
[1780288381204,31.97,73359.8,8.7,0.47382,0.00022,22.38062]
[1780288383041,31.97,73352.96,8.7,0.4723,0.00022,22.37277]
[1780288383549,31.97,73352.96,8.7,0.4723,0.00022,22.37277]
[1780288386811,31.97,73358.02,8.7,0.47342,0.00022,22.3786]
[1780288388835,31.96,73362.83,8.7,0.47448,0.00022,22.38397]
[1780288392382,31.96,73362.56,8.7,0.47442,0.00022,22.38368]
[1780288392864,31.96,73363.25,8.7,0.47458,0.00022,22.38444]
[1780288396440,31.96,73363.41,8.7,0.47461,0.00022,22.38461]
[1780288399702,31.96,73361.52,8.7,0.47419,0.00022,22.3825]
[1780288400947,31.96,73358.01,8.7,0.47341,0.00022,22.37855]
[1780288401076,31.96,73358.01,8.7,0.47341,0.00022,22.37855]
[1780288401793,31.96,73356.26,8.7,0.47302,0.00022,22.37656]
[1780288401947,31.96,73356.26,8.7,0.47302,0.00022,22.37656]
[1780288402795,31.96,73357.1,8.7,0.47321,0.00022,22.37752]
[1780288403862,31.96,73357.59,8.7,0.47332,0.00022,22.37809]
[1780288408825,31.97,73358.33,8.7,0.47349,0.00022,22.37895]
[1780288409695,31.97,73357.22,8.7,0.47324,0.00022,22.37769]
[1780288409984,31.97,73355.62,8.7,0.47289,0.00022,22.37586]
[1780288415020,31.96,73354.35,8.7,0.4726,0.00022,22.37073]
[1780288419529,31.96,73353.55,8.7,0.47242,0.00022,22.36979]
[1780288419539,31.96,73353.55,8.7,0.47242,0.00022,22.36979]
[1780288419546,31.96,73353.55,8.7,0.47242,0.00022,22.36979]
[1780288419620,31.96,73353.55,8.7,0.47242,0.00022,22.36979]
[1780288420056,31.96,73348.42,8.7,0.47128,0.00022,22.36371]
[1780288421063,31.96,73340.82,8.7,0.4696,0.00022,22.35438]
[1780288421567,31.96,73340.82,8.7,0.4696,0.00022,22.35438]
[1780288422183,31.96,73334.3,8.7,0.46815,0.00022,22.34605]
[1780288423428,31.96,73332.87,8.7,0.46784,0.00022,22.34419]
[1780288423468,31.96,73332.87,8.7,0.46784,0.00022,22.34419]
[1780288423993,31.96,73332.87,8.7,0.46784,0.00022,22.34419]
[1780288424716,31.96,73329.74,8.7,0.46715,0.00022,22.34006]
[1780288424724,31.96,73329.74,8.7,0.46715,0.00022,22.34006]
[1780288430126,31.96,73331.2,8.7,0.46747,0.00022,22.34201]
[1780288435162,31.97,73331.87,8.7,0.46762,0.00022,22.3429]
[1780288439107,31.97,73332.25,8.7,0.46771,0.00022,22.34341]
[1780288439156,31.97,73332.25,8.7,0.46771,0.00022,22.34341]
[1780288439254,31.97,73332.25,8.7,0.46771,0.00022,22.34341]
[1780288439348,31.97,73332.55,8.7,0.46777,0.00022,22.3438]
[1780288439360,31.97,73332.55,8.7,0.46777,0.00022,22.3438]
[1780288439360,31.97,73332.55,8.7,0.46777,0.00022,22.3438]
[1780288440196,31.97,73342.35,8.7,0.46994,0.00022,22.35632]
[1780288446238,31.97,73342.21,8.7,0.46991,0.00022,22.35614]
[1780288449997,31.97,73342.08,8.7,0.46988,0.00022,22.35597]
[1780288455301,31.96,73343.39,8.7,0.47017,0.00022,22.35759]
[1780288458780,31.96,73343.43,8.7,0.47018,0.00022,22.35764]
[1780288460175,31.96,73352.5,8.7,0.47219,0.00022,22.36856]
[1780288460537,31.96,73352.5,8.7,0.47219,0.00022,22.36856]
[1780288461019,31.96,73352.5,8.7,0.47219,0.00022,22.36856]
[1780288461048,31.96,73358.48,8.7,0.47351,0.00022,22.37546]
[1780288461343,31.96,73352.66,8.7,0.47222,0.00022,22.36875]
[1780288462567,31.96,73352.66,8.7,0.47222,0.00022,22.36875]
[1780288462846,31.96,73352.66,8.7,0.47222,0.00022,22.36875]
[1780288464498,31.96,73346.9,8.7,0.47094,0.00022,22.36187]
[1780288467821,31.96,73345.3,8.7,0.47059,0.00022,22.35992]
[1780288467900,31.96,73345.3,8.7,0.47059,0.00022,22.35992]
[1780288468392,31.96,73351.78,8.7,0.47202,0.00022,22.3677]
[1780288473427,31.96,73349.27,8.7,0.47146,0.00022,22.36105]
[1780288476447,31.96,73350.05,8.7,0.47163,0.00022,22.36198]
[1780288478714,31.95,73356.86,8.7,0.47314,0.00022,22.36992]
[1780288480571,31.95,73362.32,8.7,0.47434,0.00022,22.37606]
[1780288484015,31.95,73357.33,8.7,0.47323,0.00022,22.37044]
[1780288484740,31.95,73357.33,8.7,0.47323,0.00022,22.37044]
[1780288484750,31.95,73357.43,8.7,0.47326,0.00022,22.37055]
[1780288486689,31.95,73357.0,8.7,0.47316,0.00022,22.37006]
[1780288487147,31.95,73357.0,8.7,0.47316,0.00022,22.37006]
[1780288487248,31.95,73357.0,8.7,0.47316,0.00022,22.37007]
[1780288492563,31.95,73352.46,8.7,0.47215,0.00022,22.36479]
[1780288496138,31.94,73350.97,8.7,0.47182,0.00022,22.36302]
[1780288499241,31.94,73346.1,8.7,0.47074,0.00022,22.35716]
[1780288500090,31.94,73344.79,8.7,0.47045,0.00022,22.35556]
[1780288500105,31.94,73344.79,8.7,0.47045,0.00022,22.35556]
[1780288500136,31.94,73344.79,8.7,0.47045,0.00022,22.35556]
[1780288500856,31.94,73344.79,8.7,0.47045,0.00022,22.35556]
[1780288501720,31.94,73345.12,8.7,0.47052,0.00022,22.35596]
[1780288503877,31.94,73339.45,8.7,0.46926,0.00022,22.3489]
[1780288503901,31.94,73339.45,8.7,0.46926,0.00022,22.3489]
[1780288503981,31.94,73339.45,8.7,0.46926,0.00022,22.3489]
[1780288504158,31.94,73339.45,8.7,0.46926,0.00022,22.3489]
[1780288504647,31.94,73346.43,8.7,0.47081,0.00022,22.35756]
[1780288506290,31.94,73352.0,8.7,0.47204,0.00022,22.36423]
[1780288511697,31.94,73355.19,8.7,0.47275,0.00022,22.36794]
[1780288514751,31.94,73355.24,8.7,0.47276,0.00022,22.36799]
[1780288514852,31.94,73355.27,8.7,0.47276,0.00022,22.36802]
[1780288519543,31.94,73356.63,8.7,0.47307,0.00022,22.3696]
[1780288519644,31.94,73356.63,8.7,0.47307,0.00022,22.3696]
[1780288519774,31.94,73356.63,8.7,0.47307,0.00022,22.3696]
[1780288520985,31.94,73358.67,8.7,0.47352,0.00022,22.37193]
[1780288521014,31.94,73365.41,8.7,0.47502,0.00022,22.37941]
[1780288524748,31.95,73369.17,8.7,0.47586,0.00022,22.38346]
[1780288529823,31.95,73369.84,8.7,0.47601,0.00022,22.38418]
[1780288534858,31.95,73369.89,8.7,0.47601,0.00022,22.38059]
[1780288539068,31.95,73366.52,8.7,0.47527,0.00022,22.377]
[1780288541380,31.95,73362.31,8.7,0.47434,0.00022,22.37241]
[1780288542914,31.95,73370.25,8.7,0.4761,0.00022,22.38099]
[1780288544307,31.95,73370.25,8.7,0.4761,0.00022,22.38099]
[1780288545406,31.95,73370.84,8.7,0.47623,0.00022,22.38161]
[1780288550227,31.95,73373.03,8.7,0.47671,0.00022,22.38388]
[1780288551799,31.95,73372.62,8.7,0.47662,0.00022,22.38345]
[1780288551966,31.95,73372.62,8.7,0.47662,0.00022,22.38345]
[1780288552033,31.95,73372.62,8.7,0.47662,0.00022,22.38345]
[1780288552254,31.95,73372.62,8.7,0.47662,0.00022,22.38345]
[1780288558019,31.95,73374.15,8.7,0.47696,0.00022,22.38503]
[1780288561726,31.95,73373.79,8.7,0.47688,0.00022,22.38466]
[1780288562081,31.95,73373.79,8.7,0.47688,0.00022,22.38466]
[1780288562168,31.95,73366.14,8.7,0.47519,0.00022,22.3766]
[1780288562689,31.95,73366.14,8.7,0.47519,0.00022,22.3766]
[1780288563067,31.95,73360.27,8.7,0.47388,0.00022,22.37014]
[1780288568102,31.95,73359.15,8.7,0.47363,0.00022,22.36886]
[1780288573137,31.94,73358.97,8.7,0.47359,0.00022,22.36863]
[1780288577340,31.94,73359.86,8.7,0.47378,0.00022,22.36962]
[1780288578400,31.94,73358.95,8.7,0.47358,0.00022,22.36859]
[1780288579188,31.94,73362.39,8.7,0.47434,0.00022,22.37244]
[1780288580211,31.94,73364.62,8.7,0.47483,0.00022,22.37489]
[1780288586232,31.94,73363.95,8.7,0.47469,0.00022,22.37417]
[1780288586736,31.94,73363.95,8.7,0.47469,0.00022,22.37417]
[1780288589009,31.94,73369.04,8.7,0.47581,0.00022,22.37965]
[1780288589029,31.94,73369.04,8.7,0.47581,0.00022,22.37965]
[1780288591790,31.94,73372.48,8.7,0.47657,0.00022,22.37962]
[1780288596931,31.94,73374.89,8.7,0.47711,0.00022,22.38211]
[1780288601282,31.94,73375.09,8.7,0.47716,0.00022,22.38232]
[1780288601564,31.94,73371.79,8.7,0.47642,0.00022,22.37892]
[1780288607379,31.94,73374.12,8.7,0.47694,0.00022,22.38131]
[1780288609318,31.94,73375.29,8.7,0.4772,0.00022,22.38251]
[1780288610120,31.94,73375.3,8.7,0.4772,0.00022,22.38252]
[1780288610135,31.94,73375.3,8.7,0.4772,0.00022,22.38252]
[1780288613987,31.94,73377.4,8.7,0.47766,0.00022,22.38464]
[1780288614582,31.94,73376.75,8.7,0.47752,0.00022,22.38398]
[1780288614684,31.94,73376.75,8.7,0.47752,0.00022,22.38398]
[1780288620470,31.94,73378.86,8.7,0.47799,0.00022,22.38609]
[1780288623344,31.94,73376.29,8.7,0.47742,0.00022,22.38352]
[1780288624426,31.94,73375.94,8.7,0.47734,0.00022,22.38317]
[1780288626299,31.94,73376.71,8.7,0.47751,0.00022,22.38395]
[1780288627396,31.94,73376.77,8.7,0.47753,0.00022,22.38401]
[1780288627502,31.94,73380.71,8.7,0.4784,0.00022,22.38793]
[1780288627853,31.94,73380.71,8.7,0.4784,0.00022,22.38793]
[1780288629103,31.94,73381.68,8.7,0.47862,0.00022,22.38887]
[1780288632718,31.94,73382.47,8.7,0.47879,0.00022,22.38964]
[1780288633455,31.94,73382.47,8.7,0.47879,0.00022,22.38964]
[1780288634232,31.94,73382.38,8.7,0.47877,0.00022,22.38956]
[1780288635721,31.94,73375.27,8.7,0.47719,0.00022,22.38249]
[1780288635726,31.94,73375.27,8.7,0.47719,0.00022,22.38249]
[1780288635822,31.94,73365.66,8.7,0.47506,0.00022,22.37238]
[1780288636501,31.94,73365.66,8.7,0.47506,0.00022,22.37238]
[1780288637192,31.94,73365.66,8.7,0.47506,0.00022,22.37238]
[1780288638437,31.94,73363.56,8.7,0.47459,0.00022,22.37009]
[1780288639390,31.94,73365.61,8.7,0.47505,0.00022,22.37232]
[1780288644662,31.93,73359.47,8.7,0.47368,0.00022,22.3655]
[1780288649697,31.93,73358.99,8.7,0.47357,0.00022,22.36494]
[1780288654732,31.92,73360.91,8.7,0.47398,0.00022,22.36343]
[1780288659767,31.92,73360.85,8.7,0.47396,0.00022,22.36334]
[1780288662924,31.92,73362.39,8.7,0.4743,0.00022,22.36505]
[1780288663111,31.92,73362.39,8.7,0.4743,0.00022,22.36505]
[1780288664122,31.91,73364.1,8.7,0.47468,0.00022,22.36694]
[1780288664356,31.91,73364.1,8.7,0.47468,0.00022,22.36694]
[1780288664512,31.91,73364.1,8.7,0.47468,0.00022,22.36694]
[1780288665262,31.91,73364.25,8.7,0.47471,0.00022,22.3671]
[1780288667449,31.91,73355.87,8.7,0.47285,0.00022,22.35766]
[1780288668816,31.91,73355.8,8.7,0.47284,0.00022,22.35758]
[1780288668933,31.91,73355.8,8.7,0.47284,0.00022,22.35758]
[1780288669123,31.91,73355.8,8.7,0.47284,0.00022,22.35758]
[1780288669315,31.91,73355.8,8.7,0.47284,0.00022,22.35758]
[1780288669840,31.91,73361.12,8.7,0.47402,0.00022,22.36364]
[1780288670900,31.91,73361.12,8.7,0.47402,0.00022,22.36364]
[1780288671322,31.91,73361.12,8.7,0.47402,0.00022,22.36364]
[1780288672040,31.92,73360.66,8.7,0.47392,0.00022,22.36312]
[1780288674297,31.92,73367.77,8.7,0.4755,0.00022,22.37092]
[1780288675119,31.92,73370.41,8.7,0.47609,0.00022,22.37373]
[1780288677194,31.92,73370.43,8.7,0.47609,0.00022,22.37375]
[1780288679200,31.92,73365.19,8.7,0.47492,0.00022,22.36813]
[1780288680922,31.92,73365.54,8.7,0.475,0.00022,22.36851]
[1780288686149,31.91,73364.36,8.7,0.47474,0.00022,22.36721]
[1780288686590,31.91,73365.64,8.7,0.47502,0.00022,22.3686]
[1780288688389,31.91,73369.18,8.7,0.4758,0.00022,22.3724]
[1780288689108,31.91,73371.64,8.7,0.47635,0.00022,22.375]
[1780288690735,31.91,73372.91,8.7,0.47663,0.00022,22.37632]
[1780288691035,31.91,73372.91,8.7,0.47663,0.00022,22.37632]
[1780288691732,31.91,73373.8,8.7,0.47683,0.00022,22.37724]
[1780288692114,31.91,73373.8,8.7,0.47683,0.00022,22.37724]
[1780288693741,31.91,73372.07,8.7,0.47645,0.00022,22.37545]
[1780288694051,31.91,73372.07,8.7,0.47645,0.00022,22.37545]
[1780288694415,31.91,73372.07,8.7,0.47645,0.00022,22.37545]
[1780288700057,31.91,73370.32,8.7,0.47606,0.00022,22.37363]
[1780288703802,31.91,73369.15,8.7,0.4758,0.00022,22.37238]
[1780288706103,31.91,73369.29,8.7,0.47583,0.00022,22.37253]
[1780288706971,31.91,73369.26,8.7,0.47583,0.00022,22.3725]
[1780288712140,31.91,73368.9,8.7,0.47574,0.00022,22.36846]
[1780288714155,31.91,73357.43,8.7,0.47319,0.00022,22.35579]
[1780288719190,31.91,73357.76,8.7,0.47327,0.00022,22.35619]
[1780288721945,31.92,73358.12,8.7,0.47335,0.00022,22.35661]
[1780288723955,31.92,73359.49,8.7,0.47365,0.00022,22.35817]
[1780288726032,31.92,73362.59,8.7,0.47435,0.00022,22.36164]
[1780288731274,31.92,73363.64,8.7,0.47458,0.00022,22.36279]
[1780288736309,31.92,73361.69,8.7,0.47414,0.00022,22.36062]
[1780288739050,31.91,73361.85,8.7,0.47417,0.00022,22.3608]
[1780288739061,31.91,73361.85,8.7,0.47417,0.00022,22.3608]
[1780288739122,31.91,73361.85,8.7,0.47417,0.00022,22.3608]
[1780288739189,31.91,73361.85,8.7,0.47417,0.00022,22.3608]
[1780288741344,31.91,73356.9,8.7,0.47307,0.00022,22.3552]
[1780288742194,31.91,73356.9,8.7,0.47307,0.00022,22.3552]
[1780288743179,31.91,73354.8,8.7,0.47261,0.00022,22.35277]
[1780288743793,31.91,73353.97,8.7,0.47242,0.00022,22.35181]
[1780288744147,31.91,73353.97,8.7,0.47242,0.00022,22.35181]
[1780288744366,31.91,73352.11,8.7,0.47201,0.00022,22.34963]
[1780288745025,31.91,73352.11,8.7,0.47201,0.00022,22.34963]
[1780288745034,31.91,73352.11,8.7,0.47201,0.00022,22.34963]
[1780288745061,31.91,73352.11,8.7,0.47201,0.00022,22.34963]
[1780288745438,31.91,73342.44,8.7,0.46986,0.00022,22.33789]
[1780288751414,31.91,73338.32,8.7,0.46895,0.00022,22.3327]
[1780288757143,31.92,73337.64,8.7,0.4688,0.00022,22.33184]
[1780288762491,31.92,73342.6,8.7,0.4699,0.00022,22.3381]
[1780288767307,31.92,73342.83,8.7,0.46995,0.00022,22.33839]
[1780288767596,31.92,73342.83,8.7,0.46995,0.00022,22.33839]
[1780288768797,31.92,73345.0,8.7,0.47043,0.00022,22.34107]
[1780288772834,31.91,73346.27,8.7,0.47071,0.00022,22.33897]
[1780288778603,31.91,73343.49,8.7,0.47009,0.00022,22.33554]
[1780288783638,31.91,73343.73,8.7,0.47014,0.00022,22.33584]
[1780288788673,31.91,73347.46,8.7,0.47097,0.00022,22.34041]
[1780288793711,31.91,73350.83,8.7,0.47172,0.00022,22.34445]
[1780288797502,31.91,73350.72,8.7,0.47169,0.00022,22.34431]
[1780288799691,31.91,73354.04,8.7,0.47243,0.00022,22.34822]
[1780288800526,31.91,73354.04,8.7,0.47243,0.00022,22.34822]
[1780288805795,31.91,73359.76,8.7,0.4737,0.00022,22.3548]
[1780288808999,31.91,73361.37,8.7,0.47406,0.00022,22.3566]
[1780288810605,31.91,73362.79,8.7,0.47437,0.00022,22.35817]
[1780288810831,31.91,73369.65,8.7,0.4759,0.00022,22.3656]
[1780288815896,31.91,73368.84,8.7,0.47572,0.00022,22.36474]
[1780288820804,31.91,73371.44,8.7,0.47629,0.00022,22.36748]
[1780288822722,31.91,73371.39,8.7,0.47628,0.00022,22.36743]
[1780288827959,31.91,73372.29,8.7,0.47648,0.00022,22.36837]
[1780288832994,31.91,73372.77,8.7,0.47658,0.00022,22.36521]
[1780288838029,31.91,73372.98,8.7,0.47663,0.00022,22.36543]
[1780288843064,31.9,73372.92,8.7,0.47661,0.00022,22.36536]
[1780288845254,31.9,73372.92,8.7,0.47661,0.00022,22.36536]
[1780288846372,31.9,73372.45,8.7,0.47651,0.00022,22.36487]
[1780288846437,31.9,73372.45,8.7,0.47651,0.00022,22.36487]
[1780288849620,31.9,73370.82,8.7,0.47614,0.00022,22.36315]
[1780288854648,31.9,73373.27,8.7,0.47668,0.00022,22.3657]
[1780288859012,31.89,73376.32,8.7,0.47736,0.00022,22.36881]
[1780288864211,31.89,73375.57,8.7,0.47719,0.00022,22.36803]
[1780288865946,31.89,73375.48,8.7,0.47716,0.00022,22.36794]
[1780288871078,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871162,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871173,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871187,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871193,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871483,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871578,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871640,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871678,31.88,73375.02,8.7,0.47706,0.00022,22.36746]
[1780288871633,31.88,73381.53,8.7,0.47851,0.00022,22.37397]
[1780288871862,31.88,73381.53,8.7,0.47851,0.00022,22.37397]
[1780288872189,31.88,73381.53,8.7,0.47851,0.00022,22.37397]
[1780288872440,31.88,73381.53,8.7,0.47851,0.00022,22.37397]
[1780288872653,31.88,73390.98,8.7,0.48061,0.00022,22.38291]
[1780288873106,31.88,73390.98,8.7,0.48061,0.00022,22.38291]
[1780288873143,31.88,73390.98,8.7,0.48061,0.00022,22.38291]
[1780288873216,31.88,73390.98,8.7,0.48061,0.00022,22.38291]
[1780288873545,31.88,73390.98,8.7,0.48061,0.00022,22.38291]
[1780288875596,31.88,73391.68,8.7,0.48076,0.00022,22.38354]
[1780288876400,31.88,73391.47,8.7,0.48072,0.00022,22.38335]
[1780288877594,31.88,73391.25,8.7,0.48067,0.00022,22.38315]
[1780288878770,31.88,73390.64,8.7,0.48053,0.00022,22.3826]
[1780288882230,31.88,73390.04,8.7,0.4804,0.00022,22.38205]
[1780288883418,31.88,73389.79,8.7,0.48034,0.00022,22.38182]
[1780288889693,31.88,73389.78,8.7,0.48034,0.00022,22.38181]
[1780288891018,31.88,73388.78,8.7,0.48012,0.00022,22.38088]
[1780288894228,31.88,73389.07,8.7,0.48018,0.00022,22.3775]
[1780288894967,31.88,73388.39,8.7,0.48003,0.00022,22.37687]
[1780288900464,31.88,73388.44,8.7,0.48004,0.00022,22.37691]
[1780288905499,31.88,73388.49,8.7,0.48005,0.00022,22.37696]
[1780288909688,31.88,73390.86,8.7,0.48058,0.00022,22.37915]
[1780288912868,31.88,73390.79,8.7,0.48056,0.00022,22.37908]
[1780288913147,31.88,73390.79,8.7,0.48056,0.00022,22.37908]
[1780288915073,31.88,73392.37,8.7,0.48091,0.00022,22.38052]
[1780288915079,31.88,73392.37,8.7,0.48091,0.00022,22.38052]
[1780288915116,31.88,73392.37,8.7,0.48091,0.00022,22.38052]
[1780288915450,31.88,73392.37,8.7,0.48091,0.00022,22.38052]
[1780288916015,31.88,73392.05,8.7,0.48084,0.00022,22.38023]
[1780288916028,31.88,73392.05,8.7,0.48084,0.00022,22.38023]
[1780288921612,31.89,73393.8,8.7,0.48123,0.00022,22.38181]
[1780288923326,31.89,73393.04,8.7,0.48106,0.00022,22.38113]
[1780288928661,31.89,73392.33,8.7,0.48091,0.00022,22.38049]
[1780288933027,31.89,73392.13,8.7,0.48086,0.00022,22.38032]
[1780288933045,31.89,73392.13,8.7,0.48086,0.00022,22.38032]
[1780288933065,31.89,73392.13,8.7,0.48086,0.00022,22.38032]
[1780288933100,31.89,73392.13,8.7,0.48086,0.00022,22.38032]
[1780288934759,31.89,73387.9,8.7,0.47992,0.00022,22.37643]
[1780288935961,31.89,73385.13,8.7,0.47931,0.00022,22.37381]
[1780288935970,31.89,73385.13,8.7,0.47931,0.00022,22.37381]
[1780288936147,31.89,73385.13,8.7,0.47931,0.00022,22.37381]
[1780288936942,31.89,73387.99,8.7,0.47994,0.00022,22.37651]
[1780288940971,31.89,73391.31,8.7,0.48068,0.00022,22.37957]
[1780288941796,31.89,73391.31,8.7,0.48068,0.00022,22.37957]
[1780288943122,31.89,73394.91,8.7,0.48148,0.00022,22.38281]
[1780288948414,31.89,73394.91,8.7,0.48148,0.00022,22.38281]
[1780288949820,31.89,73393.0,8.7,0.48106,0.00022,22.38111]
[1780288951339,31.89,73392.08,8.7,0.48086,0.00022,22.38028]
[1780288951411,31.89,73392.08,8.7,0.48086,0.00022,22.38028]
[1780288952829,31.89,73385.28,8.7,0.47934,0.00022,22.37032]
[1780288954555,31.89,73385.28,8.7,0.47934,0.00022,22.37032]
[1780288955225,31.89,73385.67,8.7,0.47943,0.00022,22.37069]
[1780288961892,31.89,73385.2,8.7,0.47932,0.00022,22.37024]
[1780288965302,31.89,73383.67,8.7,0.47898,0.00022,22.36877]
[1780288970954,31.89,73380.19,8.7,0.47821,0.00022,22.36538]
[1780288971900,31.89,73380.19,8.7,0.47821,0.00022,22.36538]
[1780288977472,31.89,73378.34,8.7,0.4778,0.00022,22.36354]
[1780288981915,31.89,73379.03,8.7,0.47795,0.00022,22.36423]
[1780288982181,31.89,73379.03,8.7,0.47795,0.00022,22.36423]
[1780288982223,31.89,73373.81,8.7,0.47679,0.00022,22.35894]
[1780288982926,31.89,73373.81,8.7,0.47679,0.00022,22.35894]
[1780288983794,31.89,73365.98,8.7,0.47505,0.00022,22.35065]
[1780288987939,31.89,73362.07,8.7,0.47418,0.00022,22.34635]
[1780288988151,31.89,73362.07,8.7,0.47418,0.00022,22.34635]
[1780288988416,31.89,73362.07,8.7,0.47418,0.00022,22.34635]
[1780288989860,31.89,73368.62,8.7,0.47563,0.00022,22.35349]
[1780288990138,31.89,73368.62,8.7,0.47563,0.00022,22.35349]
[1780288993212,31.89,73376.41,8.7,0.47737,0.00022,22.3616]
[1780288994051,31.89,73372.69,8.7,0.47654,0.00022,22.35778]
[1780288999105,31.89,73376.51,8.7,0.47739,0.00022,22.36171]
[1780289000816,31.89,73374.1,8.7,0.47685,0.00022,22.35925]
[1780289001325,31.89,73373.75,8.7,0.47678,0.00022,22.35888]
[1780289003919,31.89,73377.01,8.7,0.4775,0.00022,22.36221]
[1780289008032,31.89,73376.96,8.7,0.47749,0.00022,22.36216]
[1780289013261,31.89,73375.85,8.7,0.47724,0.00022,22.35739]
[1780289018296,31.9,73377.22,8.7,0.47754,0.00022,22.35878]
[1780289023331,31.9,73376.48,8.7,0.47738,0.00022,22.35803]
[1780289028366,31.9,73375.91,8.7,0.47725,0.00022,22.35745]
[1780289034408,31.9,73375.98,8.7,0.47727,0.00022,22.35752]
[1780289039443,31.9,73376.16,8.7,0.47731,0.00022,22.35771]
[1780289046492,31.9,73375.99,8.7,0.47727,0.00022,22.35754]
[1780289047344,31.9,73375.99,8.7,0.47727,0.00022,22.35754]
[1780289049437,31.9,73375.99,8.7,0.47727,0.00022,22.35754]
[1780289049772,31.9,73375.99,8.7,0.47727,0.00022,22.35754]
[1780289050118,31.9,73377.61,8.7,0.47763,0.00022,22.35917]
[1780289050520,31.9,73383.59,8.7,0.47896,0.00022,22.36506]
[1780289052521,31.9,73385.78,8.7,0.47945,0.00022,22.36716]
[1780289053442,31.9,73386.13,8.7,0.47953,0.00022,22.36749]
[1780289054034,31.9,73386.37,8.7,0.47958,0.00022,22.36772]
[1780289054148,31.9,73386.37,8.7,0.47958,0.00022,22.36772]
[1780289055512,31.9,73389.55,8.7,0.48029,0.00022,22.37068]
[1780289055530,31.9,73389.55,8.7,0.48029,0.00022,22.37068]
[1780289055579,31.9,73389.55,8.7,0.48029,0.00022,22.37068]
[1780289055917,31.9,73389.55,8.7,0.48029,0.00022,22.37068]
[1780289056645,31.9,73392.3,8.7,0.4809,0.00022,22.3732]
[1780289056836,31.9,73392.3,8.7,0.4809,0.00022,22.3732]
[1780289057887,31.9,73393.27,8.7,0.48112,0.00022,22.37407]
[1780289058028,31.9,73393.0,8.7,0.48106,0.00022,22.37383]
[1780289058201,31.9,73393.0,8.7,0.48106,0.00022,22.37383]
[1780289059072,31.9,73392.79,8.7,0.48101,0.00022,22.37364]
[1780289064237,31.9,73392.97,8.7,0.48105,0.00022,22.37381]
[1780289064268,31.9,73392.97,8.7,0.48105,0.00022,22.37381]
[1780289064873,31.9,73392.97,8.7,0.48105,0.00022,22.37381]
[1780289067218,31.9,73390.92,8.7,0.4806,0.00022,22.37196]
[1780289069683,31.9,73390.78,8.7,0.48057,0.00022,22.37183]
[1780289074569,31.91,73391.36,8.7,0.48069,0.00022,22.36871]
[1780289074619,31.91,73391.36,8.7,0.48069,0.00022,22.36871]
[1780289075147,31.91,73392.49,8.7,0.48095,0.00022,22.36974]
[1780289075912,31.91,73392.49,8.7,0.48095,0.00022,22.36974]
[1780289077786,31.91,73395.84,8.7,0.48169,0.00022,22.37272]
[1780289082517,31.91,73397.08,8.7,0.48197,0.00022,22.37381]
[1780289082581,31.91,73397.08,8.7,0.48197,0.00022,22.37381]
[1780289082626,31.91,73397.08,8.7,0.48197,0.00022,22.37381]
[1780289082747,31.91,73397.24,8.7,0.48201,0.00022,22.37395]
[1780289083985,31.91,73397.99,8.7,0.48217,0.00022,22.3746]
[1780289084783,31.91,73397.99,8.7,0.48217,0.00022,22.3746]
[1780289084865,31.91,73397.99,8.7,0.48217,0.00022,22.3746]
[1780289085389,31.91,73396.86,8.7,0.48192,0.00022,22.37362]
[1780289091810,31.91,73395.82,8.7,0.48169,0.00022,22.37272]
[1780289092671,31.91,73395.82,8.7,0.48169,0.00022,22.37272]
[1780289092817,31.91,73394.22,8.7,0.48134,0.00022,22.3713]
[1780289097852,31.92,73393.29,8.7,0.48113,0.00022,22.37048]
[1780289102887,31.92,73394.27,8.7,0.48135,0.00022,22.37136]
[1780289107922,31.91,73394.08,8.7,0.48131,0.00022,22.37118]
[1780289112957,31.91,73394.14,8.7,0.48132,0.00022,22.37123]
[1780289113899,31.91,73394.14,8.7,0.48132,0.00022,22.37123]
[1780289114784,31.91,73393.88,8.7,0.48126,0.00022,22.37099]
[1780289120408,31.91,73392.06,8.7,0.48086,0.00022,22.36936]
[1780289126050,31.91,73390.89,8.7,0.4806,0.00022,22.36831]
[1780289131086,31.92,73390.65,8.7,0.48054,0.00022,22.36444]
[1780289136120,31.92,73390.97,8.7,0.48061,0.00022,22.36473]
[1780289141156,31.92,73390.97,8.7,0.48061,0.00022,22.36473]
[1780289144646,31.92,73390.97,8.7,0.48061,0.00022,22.36473]
[1780289144658,31.92,73390.97,8.7,0.48061,0.00022,22.36473]
[1780289145116,31.92,73391.02,8.7,0.48062,0.00022,22.36478]
[1780289145126,31.92,73391.02,8.7,0.48062,0.00022,22.36478]
[1780289145171,31.92,73391.02,8.7,0.48062,0.00022,22.36478]
[1780289145208,31.92,73391.02,8.7,0.48062,0.00022,22.36478]
[1780289145296,31.92,73391.02,8.7,0.48062,0.00022,22.36478]
[1780289145512,31.92,73391.02,8.7,0.48062,0.00022,22.36478]
[1780289145570,31.92,73381.48,8.7,0.4785,0.00022,22.35577]
[1780289146108,31.92,73381.48,8.7,0.4785,0.00022,22.35577]
[1780289146192,31.92,73374.5,8.7,0.47695,0.00022,22.34878]
[1780289147146,31.92,73374.5,8.7,0.47695,0.00022,22.34878]
[1780289148173,31.92,73370.28,8.7,0.47601,0.00022,22.34439]
[1780289152996,31.92,73368.9,8.7,0.47571,0.00022,22.34294]
[1780289155708,31.92,73365.63,8.7,0.47498,0.00022,22.33943]
[1780289156247,31.92,73365.75,8.7,0.47501,0.00022,22.33956]
[1780289156506,31.92,73365.75,8.7,0.47501,0.00022,22.33956]
[1780289156533,31.92,73365.75,8.7,0.47501,0.00022,22.33956]
[1780289156551,31.92,73365.75,8.7,0.47501,0.00022,22.33956]
[1780289157149,31.92,73363.36,8.7,0.47448,0.00022,22.33695]
[1780289157993,31.92,73357.32,8.7,0.47314,0.00022,22.33016]
[1780289158231,31.92,73357.32,8.7,0.47314,0.00022,22.33016]
[1780289158740,31.92,73352.13,8.7,0.47198,0.00022,22.32412]
[1780289162252,31.92,73349.97,8.7,0.4715,0.00022,22.32155]
[1780289168351,31.92,73349.56,8.7,0.47141,0.00022,22.32105]
[1780289169049,31.92,73349.56,8.7,0.47141,0.00022,22.32105]
[1780289169358,31.92,73355.2,8.7,0.47266,0.00022,22.3277]
[1780289171782,31.92,73356.76,8.7,0.47301,0.00022,22.3295]
[1780289175365,31.92,73359.67,8.7,0.47365,0.00022,22.3328]
[1780289175400,31.92,73359.66,8.7,0.47365,0.00022,22.33278]
[1780289176400,31.92,73359.66,8.7,0.47365,0.00022,22.33278]
[1780289176403,31.92,73359.66,8.7,0.47365,0.00022,22.33278]
[1780289180360,31.91,73358.63,8.7,0.47342,0.00022,22.33161]
[1780289180418,31.91,73358.63,8.7,0.47342,0.00022,22.33161]
[1780289182433,31.91,73360.32,8.7,0.47379,0.00022,22.33351]
[1780289182470,31.91,73360.32,8.7,0.47379,0.00022,22.33351]
[1780289182492,31.91,73360.32,8.7,0.47379,0.00022,22.33351]
[1780289182944,31.91,73360.32,8.7,0.47379,0.00022,22.33351]
[1780289184157,31.91,73365.8,8.7,0.47501,0.00022,22.33956]
[1780289185317,31.91,73366.9,8.7,0.47525,0.00022,22.34075]
[1780289185485,31.91,73366.9,8.7,0.47525,0.00022,22.34075]
[1780289185631,31.91,73366.9,8.7,0.47525,0.00022,22.34075]
[1780289187136,31.91,73364.84,8.7,0.47479,0.00022,22.33852]
[1780289192519,31.91,73364.48,8.7,0.4747,0.00022,22.33445]
[1780289197290,31.9,73364.14,8.7,0.47463,0.00022,22.33407]
[1780289202591,31.9,73361.56,8.7,0.47405,0.00022,22.33119]
[1780289207626,31.89,73362.99,8.7,0.47436,0.00022,22.33277]
[1780289210102,31.89,73366.67,8.7,0.47518,0.00022,22.33679]
[1780289211217,31.89,73368.01,8.7,0.47548,0.00022,22.33823]
[1780289211329,31.89,73368.01,8.7,0.47548,0.00022,22.33823]
[1780289211413,31.89,73368.01,8.7,0.47548,0.00022,22.33823]
[1780289214550,31.89,73370.44,8.7,0.47602,0.00022,22.34081]
[1780289219710,31.89,73370.34,8.7,0.47599,0.00022,22.3407]
[1780289227766,31.89,73370.79,8.7,0.47609,0.00022,22.34117]
[1780289232801,31.89,73370.49,8.7,0.47602,0.00022,22.34085]
[1780289238496,31.89,73368.67,8.7,0.47562,0.00022,22.33892]
[1780289243878,31.89,73372.26,8.7,0.47641,0.00022,22.3427]
[1780289244132,31.89,73372.26,8.7,0.47641,0.00022,22.3427]
[1780289249099,31.88,73371.84,8.7,0.47632,0.00022,22.34226]
[1780289251408,31.88,73365.95,8.7,0.47501,0.00022,22.33597]
[1780289258983,31.88,73365.08,8.7,0.4748,0.00022,22.33136]
[1780289264019,31.88,73358.18,8.7,0.47327,0.00022,22.32364]
[1780289265707,31.88,73357.43,8.7,0.4731,0.00022,22.32277]
[1780289266033,31.88,73355.82,8.7,0.47274,0.00022,22.32091]
[1780289266147,31.88,73355.82,8.7,0.47274,0.00022,22.32091]
[1780289268353,31.88,73351.92,8.7,0.47187,0.00022,22.31635]
[1780289273370,31.87,73351.63,8.7,0.4718,0.00022,22.31599]
[1780289279125,31.87,73352.84,8.7,0.47207,0.00022,22.31741]
[1780289282526,31.87,73352.76,8.7,0.47205,0.00022,22.31731]
[1780289284160,31.87,73345.43,8.7,0.47042,0.00022,22.30848]
[1780289289195,31.87,73345.72,8.7,0.47048,0.00022,22.30883]
[1780289294230,31.87,73344.15,8.7,0.47013,0.00022,22.30689]
[1780289299059,31.87,73343.8,8.7,0.47005,0.00022,22.30646]
[1780289299265,31.87,73343.96,8.7,0.47009,0.00022,22.30666]
[1780289301092,31.87,73341.88,8.7,0.46963,0.00022,22.30406]
[1780289301126,31.87,73341.88,8.7,0.46963,0.00022,22.30406]
[1780289303141,31.87,73333.11,8.7,0.46768,0.00022,22.29279]
[1780289305661,31.87,73327.88,8.7,0.46651,0.00022,22.28582]
[1780289307365,31.87,73327.34,8.7,0.4664,0.00022,22.2851]
[1780289307528,31.87,73327.34,8.7,0.4664,0.00022,22.2851]
[1780289312622,31.88,73326.41,8.7,0.46619,0.00022,22.2802]
[1780289318401,31.88,73326.64,8.7,0.46625,0.00022,22.28054]
[1780289323436,31.89,73326.82,8.7,0.46629,0.00022,22.28081]
[1780289327450,31.89,73322.41,8.7,0.46531,0.00022,22.27477]
[1780289332499,31.89,73320.91,8.7,0.46499,0.00022,22.27271]
[1780289337534,31.9,73318.91,8.7,0.46455,0.00022,22.26993]
[1780289340500,31.9,73318.63,8.7,0.46449,0.00022,22.26955]
[1780289341715,31.9,73318.29,8.7,0.46441,0.00022,22.26908]
[1780289342651,31.9,73314.75,8.7,0.46363,0.00022,22.26403]
[1780289344251,31.9,73309.17,8.7,0.46239,0.00022,22.2559]
[1780289344276,31.9,73309.17,8.7,0.46239,0.00022,22.2559]
[1780289344619,31.9,73309.17,15.7,0.46239,0.00022,22.2559]
[1780289344765,31.9,73309.17,15.7,0.46239,0.00022,22.2559]
[1780289344945,31.91,73300.71,15.7,0.46052,0.00022,22.24316]
[1780289345411,31.91,73300.71,15.7,0.46052,0.00022,22.24316]
[1780289345994,31.91,73300.71,15.7,0.46052,0.00022,22.24316]
[1780289346015,31.91,73300.71,15.7,0.46052,0.00022,22.24316]
[1780289346035,31.91,73300.71,15.7,0.46052,0.00022,22.24316]
[1780289346095,31.91,73292.96,15.7,0.4588,0.00022,22.23106]
[1780289346630,31.91,73292.96,15.7,0.4588,0.00022,22.23106]
[1780289346958,31.91,73292.96,15.7,0.4588,0.00022,22.23106]
[1780289347071,31.91,73292.96,15.7,0.4588,0.00022,22.23106]
[1780289347085,31.91,73292.96,15.7,0.4588,0.00022,22.23106]
[1780289347119,31.91,73285.46,15.7,0.45713,0.00022,22.21893]
[1780289348007,31.91,73271.57,15.7,0.45405,0.00022,22.19548]
[1780289348378,31.91,73271.57,15.7,0.45405,0.00022,22.19548]
[1780289348384,31.91,73271.57,15.7,0.45405,0.00022,22.19548]
[1780289348481,31.91,73271.57,15.7,0.45405,0.00022,22.19548]
[1780289349169,31.91,73263.19,15.7,0.4522,0.00022,22.1807]
[1780289349511,31.91,73263.19,15.7,0.4522,0.00022,22.1807]
[1780289349547,31.91,73263.19,15.7,0.4522,0.00022,22.1807]
[1780289349996,31.91,73256.48,15.7,0.45071,0.00022,22.16853]
[1780289351766,31.91,73255.41,15.7,0.45048,0.00022,22.16658]
[1780289353064,31.92,73265.56,15.7,0.45273,0.00022,22.18501]
[1780289355978,31.92,73268.97,15.7,0.45349,0.00022,22.19106]
[1780289356436,31.92,73271.48,15.7,0.45405,0.00022,22.19546]
[1780289356910,31.92,73271.48,15.7,0.45405,0.00022,22.19546]
[1780289357426,31.92,73274.72,15.7,0.45477,0.00022,22.20106]
[1780289357432,31.92,73274.72,15.7,0.45477,0.00022,22.20106]
[1780289358149,31.92,73274.72,15.7,0.45477,0.00022,22.20106]
[1780289358186,31.92,73282.34,15.7,0.45646,0.00022,22.21393]
[1780289358504,31.92,73282.34,15.7,0.45646,0.00022,22.21393]
[1780289358768,31.92,73282.34,15.7,0.45646,0.00022,22.21393]
[1780289358819,31.92,73282.34,15.7,0.45646,0.00022,22.21393]
[1780289358866,31.92,73285.44,15.7,0.45715,0.00022,22.21905]
[1780289359289,31.92,73285.44,15.7,0.45715,0.00022,22.21905]
[1780289360032,31.92,73285.44,15.7,0.45715,0.00022,22.21905]
[1780289361077,31.92,73290.13,15.7,0.4582,0.00022,22.22668]
[1780289361222,31.92,73290.13,15.7,0.4582,0.00022,22.22668]
[1780289361866,31.92,73291.88,15.7,0.45858,0.00022,22.22949]
[1780289362990,31.93,73289.21,15.7,0.458,0.00022,22.22522]
[1780289364008,31.93,73288.56,15.7,0.45785,0.00022,22.22418]
[1780289364980,31.93,73289.38,15.7,0.45803,0.00022,22.22551]
[1780289365525,31.93,73291.07,15.7,0.45841,0.00022,22.22823]
[1780289365818,31.93,73291.07,15.7,0.45841,0.00022,22.22823]
[1780289366674,31.93,73290.81,15.7,0.45835,0.00022,22.22782]
[1780289366991,31.93,73290.81,15.7,0.45835,0.00022,22.22782]
[1780289368874,31.93,73289.95,15.7,0.45817,0.00022,22.22645]
[1780289369597,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369603,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369767,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369849,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369859,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369862,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369872,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369892,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289369977,31.93,73289.92,15.7,0.45816,0.00022,22.22641]
[1780289370214,31.93,73292.76,15.7,0.45879,0.00022,22.23095]
[1780289371039,31.93,73292.76,15.7,0.45879,0.00022,22.23095]
[1780289371983,31.93,73294.55,15.7,0.45918,0.00022,22.23013]
[1780289377817,31.94,73296.53,15.7,0.45963,0.00022,22.2333]
[1780289379694,31.94,73297.7,15.7,0.45989,0.00022,22.23513]
[1780289381121,31.94,73299.99,15.7,0.4604,0.00022,22.23868]
[1780289381126,31.94,73299.99,15.7,0.4604,0.00022,22.23868]
[1780289382316,31.94,73304.52,15.7,0.46141,0.00022,22.2456]
[1780289382351,31.94,73304.52,15.7,0.46141,0.00022,22.2456]
[1780289382921,31.94,73310.07,15.7,0.46264,0.00022,22.25388]
[1780289383458,31.94,73310.07,15.7,0.46264,0.00022,22.25388]
[1780289383521,31.94,73310.07,15.7,0.46264,0.00022,22.25388]
[1780289384498,31.95,73311.39,15.7,0.46294,0.00022,22.25582]
[1780289385104,31.95,73311.39,15.7,0.46294,0.00022,22.25582]
[1780289385862,31.95,73311.21,15.7,0.4629,0.00022,22.25557]
[1780289388699,31.95,73312.73,15.7,0.46325,0.00022,22.25782]
[1780289390168,31.95,73313.24,15.7,0.46336,0.00022,22.25857]
[1780289395948,31.96,73315.32,15.7,0.46384,0.00022,22.26163]
[1780289399138,31.97,73318.63,15.7,0.46457,0.00022,22.26635]
[1780289399921,31.97,73319.78,15.7,0.46483,0.00022,22.26797]
[1780289399927,31.97,73319.78,15.7,0.46483,0.00022,22.26797]
[1780289401777,31.97,73320.48,15.7,0.46499,0.00022,22.26897]
[1780289402990,31.97,73322.53,15.7,0.46544,0.00022,22.27182]
[1780289404039,31.97,73324.92,15.7,0.46598,0.00022,22.27511]
[1780289406168,31.97,73325.92,15.7,0.4662,0.00022,22.27648]
[1780289407735,31.97,73329.68,15.7,0.46704,0.00022,22.28155]
[1780289407738,31.97,73329.68,15.7,0.46704,0.00022,22.28155]
[1780289407748,31.97,73329.68,15.7,0.46704,0.00022,22.28155]
[1780289409061,31.97,73331.85,15.7,0.46752,0.00022,22.28443]
[1780289409703,31.98,73336.01,15.7,0.46844,0.00022,22.28986]
[1780289410178,31.98,73336.01,15.7,0.46844,0.00022,22.28986]
[1780289410798,31.98,73337.46,15.7,0.46877,0.00022,22.29172]
[1780289411264,31.98,73337.46,15.7,0.46877,0.00022,22.29172]
[1780289411519,31.98,73337.78,15.7,0.46884,0.00022,22.29213]
[1780289412267,31.98,73344.21,15.7,0.47027,0.00022,22.30021]
[1780289414097,31.98,73346.68,15.7,0.47082,0.00022,22.30324]
[1780289415094,31.98,73356.71,15.7,0.47305,0.00022,22.31509]
[1780289418223,31.98,73352.62,15.7,0.47214,0.00022,22.31036]
[1780289426002,31.99,73352.68,15.7,0.47217,0.00022,22.31047]
[1780289426880,32.0,73353.76,15.7,0.47241,0.00022,22.31174]
[1780289429379,32.0,73354.21,15.7,0.47251,0.00022,22.31228]
[1780289435236,32.01,73355.37,15.7,0.47277,0.00022,22.30999]
[1780289439859,32.01,73358.64,15.7,0.4735,0.00022,22.31375]
[1780289442982,32.01,73353.84,15.7,0.47244,0.00022,22.30825]
[1780289448326,32.02,73353.0,15.7,0.47226,0.00022,22.30731]
[1780289450713,32.02,73352.87,15.7,0.47223,0.00022,22.30716]
[1780289455314,32.03,73348.88,15.7,0.47135,0.00022,22.30246]
[1780289456015,32.03,73348.59,15.7,0.47129,0.00022,22.30212]
[1780289461418,32.03,73345.7,15.7,0.47066,0.00022,22.29867]
[1780289466455,32.04,73345.6,15.7,0.47065,0.00022,22.29858]
[1780289471490,32.05,73347.35,15.7,0.47104,0.00022,22.30073]
[1780289476526,32.05,73347.66,15.7,0.47112,0.00022,22.30113]
[1780289481561,32.06,73347.82,15.7,0.47116,0.00022,22.30135]
[1780289486649,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289486658,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289486668,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289486812,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289486913,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289487061,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289487150,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289487161,32.06,73351.76,15.7,0.47204,0.00022,22.30605]
[1780289487234,32.06,73354.74,15.7,0.4727,0.00022,22.30953]
[1780289487805,32.06,73354.74,15.7,0.4727,0.00022,22.30953]
[1780289487905,32.06,73362.98,15.7,0.47452,0.00022,22.31881]
[1780289488902,32.06,73362.98,15.7,0.47452,0.00022,22.31881]
[1780289488926,32.07,73372.84,15.7,0.47671,0.00022,22.3293]
[1780289489561,32.07,73372.84,15.7,0.47671,0.00022,22.3293]
[1780289489655,32.07,73372.84,15.7,0.47671,0.00022,22.3293]
[1780289490198,32.07,73372.84,15.7,0.47671,0.00022,22.3293]
[1780289490860,32.07,73373.7,15.7,0.4769,0.00022,22.33018]
[1780289490962,32.07,73373.7,15.7,0.4769,0.00022,22.33018]
[1780289492074,32.07,73376.03,15.7,0.47741,0.00022,22.3289]
[1780289493818,32.07,73377.32,15.7,0.4777,0.00022,22.3302]
[1780289493827,32.07,73377.32,15.7,0.4777,0.00022,22.3302]
[1780289493891,32.07,73377.32,15.7,0.4777,0.00022,22.3302]
[1780289493922,32.07,73377.32,15.7,0.4777,0.00022,22.3302]
[1780289495539,32.07,73380.86,15.7,0.47848,0.00022,22.33369]
[1780289495916,32.07,73380.86,15.7,0.47848,0.00022,22.33369]
[1780289496185,32.07,73380.86,15.7,0.47848,0.00022,22.33369]
[1780289496875,32.07,73383.23,15.7,0.47901,0.00022,22.33598]
[1780289497484,32.07,73384.14,15.7,0.47921,0.00022,22.33685]
[1780289498237,32.07,73384.14,15.7,0.47921,0.00022,22.33685]
[1780289498298,32.07,73386.1,15.7,0.47964,0.00022,22.3387]
[1780289500922,32.07,73383.93,15.7,0.47916,0.00022,22.33665]
[1780289502021,32.07,73383.33,15.7,0.47903,0.00022,22.33608]
[1780289503113,32.07,73385.97,15.7,0.47962,0.00022,22.33859]
[1780289505763,32.07,73388.5,15.7,0.48018,0.00022,22.34095]
[1780289505795,32.07,73388.5,15.7,0.48018,0.00022,22.34095]
[1780289509414,32.08,73389.77,15.7,0.48047,0.00022,22.34213]
[1780289509419,32.08,73389.77,15.7,0.48047,0.00022,22.34213]
[1780289512061,32.08,73390.58,15.7,0.48065,0.00022,22.34287]
[1780289513522,32.08,73394.76,15.7,0.48158,0.00022,22.34661]
[1780289518824,32.09,73396.47,15.7,0.48196,0.00022,22.34811]
[1780289520805,32.09,73395.38,15.7,0.48172,0.00022,22.34717]
[1780289521872,32.09,73396.28,15.7,0.48192,0.00022,22.34795]
[1780289522272,32.09,73396.28,15.7,0.48192,0.00022,22.34795]
[1780289526081,32.09,73402.56,15.7,0.48331,0.00022,22.35327]
[1780289529324,32.1,73405.22,15.7,0.4839,0.00022,22.35544]
[1780289530670,32.1,73408.24,15.7,0.48457,0.00022,22.35785]
[1780289531040,32.1,73408.24,15.7,0.48457,0.00022,22.35785]
[1780289534831,32.1,73406.67,15.7,0.48423,0.00022,22.35661]
[1780289539971,32.1,73402.98,15.7,0.48341,0.00022,22.35363]
[1780289540427,32.1,73402.98,15.7,0.48341,0.00022,22.35363]
[1780289545580,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545584,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545594,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545634,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545783,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545788,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545802,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289545958,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289546098,32.1,73407.08,15.7,0.48432,0.00022,22.35694]
[1780289546121,32.1,73411.96,15.7,0.4854,0.00022,22.36073]
[1780289547107,32.1,73411.96,15.7,0.4854,0.00022,22.36073]
[1780289547567,32.1,73407.65,15.7,0.48445,0.00022,22.3574]
[1780289547572,32.1,73407.65,15.7,0.48445,0.00022,22.3574]
[1780289548106,32.1,73407.65,15.7,0.48445,0.00022,22.3574]
[1780289549701,32.11,73404.07,15.7,0.48366,0.00022,22.35453]
[1780289555997,32.11,73404.7,15.7,0.48379,0.00022,22.35139]
[1780289558990,32.11,73407.54,15.7,0.48442,0.00022,22.35367]
[1780289560944,32.11,73409.28,15.7,0.48481,0.00022,22.35503]
[1780289563144,32.11,73414.75,15.7,0.48602,0.00022,22.35918]
[1780289565429,32.11,73414.8,15.7,0.48603,0.00022,22.35922]
[1780289570083,32.11,73417.55,15.7,0.48664,0.00022,22.36122]
[1780289570088,32.11,73417.55,15.7,0.48664,0.00022,22.36122]
[1780289571743,32.11,73419.65,15.7,0.4871,0.00022,22.36272]
[1780289572330,32.11,73419.65,15.7,0.4871,0.00022,22.36272]
[1780289572342,32.11,73419.65,15.7,0.4871,0.00022,22.36272]
[1780289574221,32.11,73413.6,15.7,0.48577,0.00022,22.35832]
[1780289577242,32.11,73408.5,15.7,0.48464,0.00022,22.35442]
[1780289583284,32.11,73407.35,15.7,0.48438,0.00022,22.35352]
[1780289590333,32.11,73407.66,15.7,0.48445,0.00022,22.35377]
[1780289593537,32.11,73409.27,15.7,0.48481,0.00022,22.35503]
[1780289599396,32.11,73411.34,15.7,0.48527,0.00022,22.35662]
[1780289599751,32.11,73411.34,15.7,0.48527,0.00022,22.35662]
[1780289605438,32.11,73409.6,15.7,0.48488,0.00022,22.35528]
[1780289606557,32.11,73409.77,15.7,0.48492,0.00022,22.35542]
[1780289607714,32.11,73412.85,15.7,0.4856,0.00022,22.35777]
[1780289607885,32.11,73412.85,15.7,0.4856,0.00022,22.35777]
[1780289607896,32.11,73412.85,15.7,0.4856,0.00022,22.35777]
[1780289613494,32.11,73412.56,15.7,0.48553,0.00022,22.3539]
[1780289617120,32.11,73415.25,15.7,0.48613,0.00022,22.3559]
[1780289618354,32.11,73415.9,15.7,0.48627,0.00022,22.35638]
[1780289618926,32.11,73415.42,15.7,0.48617,0.00022,22.35603]
[1780289624572,32.11,73414.43,15.7,0.48595,0.00022,22.35529]
[1780289625768,32.11,73414.43,15.7,0.48595,0.00022,22.35529]
[1780289626755,32.11,73412.78,15.7,0.48558,0.00022,22.35406]
[1780289631140,32.11,73414.9,15.7,0.48605,0.00022,22.35564]
[1780289637663,32.11,73417.19,15.7,0.48656,0.00022,22.35731]
[1780289645730,32.11,73419.32,15.7,0.48703,0.00022,22.35884]
[1780289648158,32.11,73419.43,15.7,0.48705,0.00022,22.35891]
[1780289653652,32.11,73420.04,15.7,0.48719,0.00022,22.35934]
[1780289659828,32.11,73416.71,15.7,0.48645,0.00022,22.35696]
[1780289664862,32.11,73413.16,15.7,0.48566,0.00022,22.35434]
[1780289668308,32.11,73411.95,15.7,0.4854,0.00022,22.35342]
[1780289668450,32.11,73411.95,15.7,0.4854,0.00022,22.35342]
[1780289669898,32.11,73420.36,15.7,0.48726,0.00022,22.35957]
[1780289671885,32.11,73420.17,15.7,0.48722,0.00022,22.35944]
[1780289673510,32.11,73420.14,15.7,0.48721,0.00022,22.35576]
[1780289673551,32.11,73420.14,15.7,0.48721,0.00022,22.35576]
[1780289682011,32.11,73424.85,15.7,0.48825,0.00022,22.35899]
[1780289684669,32.1,73429.31,15.7,0.48923,0.00022,22.36191]
[1780289689140,32.11,73429.47,15.7,0.48927,0.00022,22.36202]
[1780289690986,32.11,73430.53,15.7,0.48951,0.00022,22.36269]
[1780289691440,32.11,73430.53,15.7,0.48951,0.00022,22.36269]
[1780289692268,32.11,73429.88,15.7,0.48937,0.00022,22.36228]
[1780289698096,32.11,73425.27,15.7,0.48834,0.00022,22.35927]
[1780289702332,32.11,73425.27,15.7,0.48834,0.00022,22.35927]
[1780289706524,32.11,73424.41,15.7,0.48815,0.00022,22.35869]
[1780289708166,32.1,73416.63,15.7,0.48642,0.00022,22.35324]
[1780289713202,32.1,73416.23,15.7,0.48634,0.00022,22.35295]
[1780289715834,32.1,73416.19,15.7,0.48633,0.00022,22.35292]
[1780289718080,32.1,73409.21,15.7,0.48478,0.00022,22.34765]
[1780289723186,32.1,73409.19,15.7,0.48478,0.00022,22.34764]
[1780289728307,32.1,73406.6,15.7,0.4842,0.00022,22.3456]
[1780289733342,32.11,73406.3,15.7,0.48413,0.00022,22.34171]
[1780289738377,32.11,73408.02,15.7,0.48452,0.00022,22.34308]
[1780289741398,32.11,73412.79,15.7,0.48557,0.00022,22.34675]
[1780289746433,32.11,73417.2,15.7,0.48655,0.00022,22.35001]
[1780289747169,32.11,73417.2,15.7,0.48655,0.00022,22.35001]
[1780289747185,32.11,73417.2,15.7,0.48655,0.00022,22.35001]
[1780289751302,32.11,73421.31,15.7,0.48746,0.00022,22.35292]
[1780289751307,32.11,73421.31,15.7,0.48746,0.00022,22.35292]
[1780289753866,32.1,73424.58,15.7,0.48818,0.00022,22.35515]
[1780289754808,32.1,73424.86,15.7,0.48824,0.00022,22.35534]
[1780289760542,32.1,73427.9,15.7,0.48892,0.00022,22.35735]
[1780289762155,32.1,73427.9,15.7,0.48892,0.00022,22.35735]
[1780289762175,32.1,73427.9,15.7,0.48892,0.00022,22.35735]
[1780289762556,32.1,73428.57,15.7,0.48906,0.00022,22.35778]
[1780289763483,32.1,73428.57,15.7,0.48906,0.00022,22.35778]
[1780289763489,32.1,73428.57,15.7,0.48906,0.00022,22.35778]
[1780289765672,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289765770,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289765782,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289766379,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289766488,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289767276,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289767282,32.1,73434.88,15.7,0.49046,0.00022,22.36171]
[1780289768147,32.1,73437.44,15.7,0.49103,0.00022,22.36323]
[1780289768959,32.1,73438.35,15.7,0.49123,0.00022,22.36375]
[1780289769279,32.1,73438.35,15.7,0.49123,0.00022,22.36375]
[1780289769289,32.1,73438.35,15.7,0.49123,0.00022,22.36375]
[1780289770344,32.1,73439.16,15.7,0.49141,0.00022,22.36422]
[1780289770529,32.1,73439.16,15.7,0.49141,0.00022,22.36422]
[1780289770560,32.1,73439.16,15.7,0.49141,0.00022,22.36422]
[1780289770583,32.1,73439.16,15.7,0.49141,0.00022,22.36422]
[1780289770611,32.1,73439.16,15.7,0.49141,0.00022,22.36422]
[1780289770708,32.1,73440.15,15.7,0.49163,0.00022,22.36478]
[1780289772557,32.1,73442.47,15.7,0.49214,0.00022,22.36608]
[1780289773480,32.1,73443.81,15.7,0.49244,0.00022,22.36681]
[1780289774363,32.1,73443.31,15.7,0.49233,0.00022,22.36653]
[1780289776345,32.1,73441.72,15.7,0.49197,0.00022,22.36566]
[1780289779070,32.09,73441.2,15.7,0.49186,0.00022,22.36537]
[1780289780952,32.09,73441.91,15.7,0.49202,0.00022,22.36576]
[1780289782604,32.09,73442.26,15.7,0.49209,0.00022,22.36596]
[1780289782634,32.09,73442.26,15.7,0.49209,0.00022,22.36596]
[1780289782755,32.09,73443.51,15.7,0.49237,0.00022,22.36664]
[1780289782946,32.09,73443.51,15.7,0.49237,0.00022,22.36664]
[1780289783013,32.09,73443.51,15.7,0.49237,0.00022,22.36664]
[1780289783156,32.09,73443.51,15.7,0.49237,0.00022,22.36664]
[1780289783272,32.09,73443.51,15.7,0.49237,0.00022,22.36664]
[1780289783909,32.1,73446.59,15.7,0.49305,0.00022,22.36828]
[1780289784133,32.1,73446.59,15.7,0.49305,0.00022,22.36828]
[1780289785085,32.1,73449.06,15.7,0.4936,0.00022,22.36954]
[1780289785095,32.1,73449.06,15.7,0.4936,0.00022,22.36954]
[1780289785253,32.1,73449.06,15.7,0.4936,0.00022,22.36954]
[1780289786362,32.1,73452.81,15.7,0.49443,0.00022,22.37139]
[1780289787603,32.1,73453.29,15.7,0.49454,0.00022,22.37161]
[1780289788623,32.1,73453.42,15.7,0.49457,0.00022,22.37168]
[1780289788628,32.1,73453.42,15.7,0.49457,0.00022,22.37168]
[1780289788643,32.1,73453.42,15.7,0.49457,0.00022,22.37168]
[1780289788666,32.1,73453.42,15.7,0.49457,0.00022,22.37168]
[1780289789751,32.09,73460.73,15.7,0.49619,0.00022,22.37496]
[1780289790874,32.09,73460.73,15.7,0.49619,0.00022,22.37496]
[1780289791076,32.09,73460.73,15.7,0.49619,0.00022,22.37496]
[1780289791125,32.09,73460.73,15.7,0.49619,0.00022,22.37496]
[1780289791127,32.09,73460.73,15.7,0.49619,0.00022,22.37496]
[1780289791162,32.09,73460.73,15.7,0.49619,0.00022,22.37496]
[1780289791878,32.09,73462.13,15.7,0.4965,0.00022,22.37189]
[1780289792688,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289792760,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289792893,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793044,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793074,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793077,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793097,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793207,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793294,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793417,32.09,73473.68,15.7,0.49905,0.00022,22.37621]
[1780289793507,32.09,73479.41,15.7,0.50032,0.00022,22.37801]
[1780289793865,32.09,73479.41,15.7,0.50032,0.00022,22.37801]
[1780289793897,32.09,73479.41,15.7,0.50032,0.00022,22.37801]
[1780289793950,32.09,73488.17,15.7,0.50227,0.00022,22.38032]
[1780289795464,32.09,73493.82,15.7,0.50352,0.00022,22.38153]
[1780289796692,32.09,73494.01,15.7,0.50356,0.00022,22.38157]
[1780289796953,32.09,73494.01,15.7,0.50356,0.00022,22.38157]
[1780289798596,32.09,73492.42,15.7,0.50321,0.00022,22.38125]
[1780289799238,32.09,73491.03,15.7,0.5029,0.00022,22.38096]
[1780289799287,32.09,73491.03,15.7,0.5029,0.00022,22.38096]
[1780289801386,32.09,73493.18,15.7,0.50338,0.00022,22.38141]
[1780289802072,32.09,73495.68,15.7,0.50393,0.00022,22.38188]
[1780289802479,32.09,73495.68,15.7,0.50393,0.00022,22.38188]
[1780289802580,32.09,73493.9,15.7,0.50354,0.00022,22.38155]
[1780289802707,32.09,73493.9,15.7,0.50354,0.00022,22.38155]
[1780289802774,32.09,73493.9,15.7,0.50354,0.00022,22.38155]
[1780289803319,32.09,73494.05,15.7,0.50357,0.00022,22.38158]
[1780289804217,32.09,73489.5,15.7,0.50256,0.00022,22.38063]
[1780289808497,32.09,73488.51,15.7,0.50234,0.00022,22.3804]
[1780289808512,32.09,73488.51,15.7,0.50234,0.00022,22.3804]
[1780289808621,32.09,73488.51,15.7,0.50234,0.00022,22.3804]
[1780289808661,32.09,73486.81,15.7,0.50196,0.00022,22.38]
[1780289810901,32.09,73481.84,15.7,0.50086,0.00022,22.3787]
[1780289815697,32.08,73482.45,15.7,0.501,0.00022,22.37887]
[1780289815821,32.08,73482.18,15.7,0.50094,0.00022,22.3788]
[1780289816150,32.08,73482.18,15.7,0.50094,0.00022,22.3788]
[1780289817264,32.08,73481.19,15.7,0.50072,0.00022,22.37852]
[1780289819699,32.08,73475.88,15.7,0.49954,0.00022,22.37692]
[1780289819924,32.08,73474.4,15.7,0.49921,0.00022,22.37644]
[1780289822636,32.08,73471.05,15.7,0.49847,0.00022,22.3753]
[1780289825365,32.07,73468.19,15.7,0.49783,0.00022,22.37427]
[1780289827627,32.07,73466.45,15.7,0.49744,0.00022,22.37361]
[1780289829046,32.07,73469.06,15.7,0.49802,0.00022,22.37459]
[1780289830250,32.07,73473.0,15.7,0.4989,0.00022,22.37598]
[1780289831390,32.07,73473.74,15.7,0.49906,0.00022,22.37623]
[1780289832850,32.07,73474.8,15.7,0.4993,0.00022,22.37658]
[1780289832897,32.07,73474.8,15.7,0.4993,0.00022,22.37658]
[1780289832920,32.07,73474.8,15.7,0.4993,0.00022,22.37658]
[1780289832978,32.07,73474.8,15.7,0.4993,0.00022,22.37658]
[1780289833243,32.07,73474.8,15.7,0.4993,0.00022,22.37658]
[1780289833272,32.07,73480.32,15.7,0.50052,0.00022,22.37827]
[1780289835541,32.07,73483.84,15.7,0.5013,0.00022,22.37924]
[1780289835866,32.07,73484.81,15.7,0.50152,0.00022,22.3795]
[1780289836268,32.07,73484.81,15.7,0.50152,0.00022,22.3795]
[1780289837668,32.07,73484.81,15.7,0.50152,0.00022,22.3795]
[1780289837674,32.07,73484.81,15.7,0.50152,0.00022,22.3795]
[1780289837678,32.07,73484.81,15.7,0.50152,0.00022,22.3795]
[1780289837683,32.07,73484.81,15.7,0.50152,0.00022,22.3795]
[1780289837794,32.07,73484.78,15.7,0.50151,0.00022,22.37949]
[1780289837938,32.07,73484.78,15.7,0.50151,0.00022,22.37949]
[1780289837985,32.07,73484.78,15.7,0.50151,0.00022,22.37949]
[1780289838377,32.07,73484.78,15.7,0.50151,0.00022,22.37949]
[1780289839308,32.07,73488.94,15.7,0.50243,0.00022,22.3805]
[1780289839775,32.07,73490.52,15.7,0.50278,0.00022,22.38085]
[1780289840128,32.07,73490.52,15.7,0.50278,0.00022,22.38085]
[1780289841030,32.07,73487.38,15.7,0.50209,0.00022,22.38014]
[1780289841692,32.07,73487.38,15.7,0.50209,0.00022,22.38014]
[1780289843772,32.07,73485.81,15.7,0.50174,0.00022,22.37975]
[1780289843878,32.07,73485.81,15.7,0.50174,0.00022,22.37975]
[1780289844149,32.07,73485.81,15.7,0.50174,0.00022,22.37975]
[1780289844211,32.07,73480.37,15.7,0.50053,0.00022,22.37829]
[1780289845144,32.07,73475.08,15.7,0.49936,0.00022,22.37667]
[1780289846553,32.07,73475.08,15.7,0.49936,0.00022,22.37667]
[1780289849676,32.07,73478.33,15.7,0.50008,0.00022,22.37768]
[1780289849757,32.07,73478.77,15.7,0.50017,0.00022,22.37782]
[1780289850179,32.07,73480.94,15.7,0.50066,0.00022,22.37845]
[1780289851748,32.07,73483.88,15.7,0.50131,0.00022,22.3756]
[1780289853567,32.07,73484.06,15.7,0.50135,0.00022,22.37565]
[1780289853973,32.07,73483.08,15.7,0.50113,0.00022,22.37539]
[1780289854569,32.07,73483.08,15.7,0.50113,0.00022,22.37539]
[1780289854668,32.07,73489.14,15.7,0.50247,0.00022,22.37689]
[1780289855058,32.07,73489.14,15.7,0.50247,0.00022,22.37689]
[1780289860553,32.06,73491.64,15.7,0.50303,0.00022,22.37744]
[1780289865238,32.06,73486.79,15.7,0.50195,0.00022,22.37634]
[1780289866241,32.06,73484.45,15.7,0.50143,0.00022,22.37575]
[1780289872334,32.07,73484.43,15.7,0.50143,0.00022,22.37575]
[1780289877369,32.07,73484.4,15.7,0.50142,0.00022,22.37574]
[1780289882405,32.07,73482.92,15.7,0.50109,0.00022,22.37535]
[1780289884793,32.07,73483.21,15.7,0.50116,0.00022,22.37542]
[1780289890460,32.07,73480.36,15.7,0.50053,0.00022,22.37463]
[1780289895494,32.08,73481.08,15.7,0.50069,0.00022,22.37484]
[1780289900530,32.08,73481.47,15.7,0.50078,0.00022,22.37495]
[1780289907579,32.08,73480.26,15.7,0.50051,0.00022,22.3746]
[1780289910378,32.09,73480.3,15.7,0.50052,0.00022,22.37461]
[1780289910442,32.09,73480.3,15.7,0.50052,0.00022,22.37461]
[1780289910601,32.09,73474.53,15.7,0.49924,0.00022,22.37283]
[1780289911147,32.09,73474.53,15.7,0.49924,0.00022,22.37283]
[1780289914124,32.08,73471.84,15.7,0.49864,0.00022,22.36827]
[1780289919664,32.08,73470.83,15.7,0.49841,0.00022,22.36792]
[1780289921922,32.08,73471.57,15.7,0.49858,0.00022,22.36818]
[1780289927733,32.07,73471.83,15.7,0.49863,0.00022,22.36827]
[1780289932767,32.07,73472.52,15.7,0.49879,0.00022,22.36851]
[1780289937802,32.07,73471.48,15.7,0.49855,0.00022,22.36815]
[1780289944851,32.06,73471.77,15.7,0.49862,0.00022,22.36825]
[1780289949886,32.06,73471.9,15.7,0.49864,0.00022,22.36829]
[1780289952247,32.06,73472.15,15.7,0.4987,0.00022,22.36838]
[1780289953008,32.06,73472.15,15.7,0.4987,0.00022,22.36838]
[1780289959956,32.05,73471.84,15.7,0.49863,0.00022,22.36827]
[1780289964991,32.05,73471.72,15.7,0.4986,0.00022,22.36823]
[1780289968374,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289968402,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289968413,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289968420,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289968469,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289968485,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289968501,32.05,73471.26,15.7,0.4985,0.00022,22.36807]
[1780289969021,32.04,73460.72,15.7,0.49616,0.00022,22.36398]
[1780289970580,32.04,73452.98,15.7,0.49444,0.00022,22.36049]
[1780289971147,32.04,73452.98,15.7,0.49444,0.00022,22.36049]
[1780289971917,32.04,73451.62,15.7,0.49413,0.00022,22.35618]
[1780289974603,32.04,73448.57,15.7,0.49346,0.00022,22.35466]
[1780289980660,32.04,73447.47,15.7,0.49321,0.00022,22.35409]
[1780289983873,32.04,73445.41,15.7,0.49275,0.00022,22.35302]
[1780289983988,32.04,73445.47,15.7,0.49277,0.00022,22.35305]
[1780289984759,32.04,73445.47,15.7,0.49277,0.00022,22.35305]
[1780289986461,32.04,73439.99,15.7,0.49155,0.00022,22.35004]
[1780289988163,32.04,73436.03,15.7,0.49067,0.00022,22.34774]
[1780289988646,32.05,73434.17,15.7,0.49026,0.00022,22.34662]
[1780289994200,32.05,73433.82,15.7,0.49018,0.00022,22.34641]
[1780289999235,32.06,73433.79,15.7,0.49018,0.00022,22.34639]
[1780290001398,32.06,73433.76,15.7,0.49017,0.00022,22.34638]
[1780290001446,32.06,73433.76,15.7,0.49017,0.00022,22.34638]
[1780290001805,32.06,73433.76,15.7,0.49017,0.00022,22.34638]
[1780290001862,32.06,73433.76,15.7,0.49017,0.00022,22.34638]
[1780290001980,32.06,73433.57,15.7,0.49013,0.00022,22.34626]
[1780290002774,32.06,73433.57,15.7,0.49013,0.00022,22.34626]
[1780290002862,32.06,73420.91,15.7,0.48732,0.00022,22.33796]
[1780290004506,32.06,73416.53,15.7,0.48635,0.00022,22.33483]
[1780290008549,32.06,73417.02,15.7,0.48646,0.00022,22.33518]
[1780290009905,32.05,73422.71,15.7,0.48772,0.00022,22.3392]
[1780290010195,32.05,73422.71,15.7,0.48772,0.00022,22.3392]
[1780290010315,32.05,73422.71,15.7,0.48772,0.00022,22.3392]
[1780290012311,32.05,73423.81,15.7,0.48796,0.00022,22.33996]
[1780290012347,32.05,73423.81,15.7,0.48796,0.00022,22.33996]
[1780290012359,32.05,73423.81,15.7,0.48796,0.00022,22.33996]
[1780290012435,32.05,73423.81,15.7,0.48796,0.00022,22.33996]
[1780290012480,32.05,73423.81,15.7,0.48796,0.00022,22.33996]
[1780290012518,32.05,73423.84,15.7,0.48797,0.00022,22.33998]
[1780290012972,32.05,73423.84,15.7,0.48797,0.00022,22.33998]
[1780290013704,32.05,73423.84,15.7,0.48797,0.00022,22.33998]
[1780290013757,32.06,73433.95,15.7,0.49022,0.00022,22.34649]
[1780290014098,32.06,73433.95,15.7,0.49022,0.00022,22.34649]
[1780290015147,32.06,73437.46,15.7,0.491,0.00022,22.34859]
[1780290016609,32.06,73437.5,15.7,0.49101,0.00022,22.34861]
[1780290022845,32.06,73438.44,15.7,0.49122,0.00022,22.34916]
[1780290030246,32.07,73439.5,15.7,0.49146,0.00022,22.34978]
[1780290031279,32.07,73439.46,15.7,0.49145,0.00022,22.34976]
[1780290031468,32.07,73434.27,15.7,0.49029,0.00022,22.34304]
[1780290036503,32.07,73433.36,15.7,0.49009,0.00022,22.34249]
[1780290037897,32.07,73433.36,15.7,0.49009,0.00022,22.34249]
[1780290041404,32.07,73435.94,15.7,0.49066,0.00022,22.34405]
[1780290046912,32.07,73434.6,15.7,0.49036,0.00022,22.34324]
[1780290052615,32.06,73436.67,15.7,0.49082,0.00022,22.34447]
[1780290054104,32.06,73436.67,15.7,0.49082,0.00022,22.34447]
[1780290054132,32.06,73436.67,15.7,0.49082,0.00022,22.34447]
[1780290055875,32.06,73435.3,15.7,0.49052,0.00022,22.34366]
[1780290056009,32.06,73433.89,15.7,0.4902,0.00022,22.3428]
[1780290058657,32.06,73425.84,15.7,0.48841,0.00022,22.33767]
[1780290061149,32.06,73424.28,15.7,0.48807,0.00022,22.33662]
[1780290063458,32.06,73422.47,15.7,0.48766,0.00022,22.33538]
[1780290063748,32.06,73422.47,15.7,0.48766,0.00022,22.33538]
[1780290063759,32.06,73414.95,15.7,0.48599,0.00022,22.33001]
[1780290065706,32.06,73408.53,15.7,0.48457,0.00022,22.32511]
[1780290070874,32.06,73408.13,15.7,0.48448,0.00022,22.3248]
[1780290076561,32.06,73408.16,15.7,0.48449,0.00022,22.32482]
[1780290076806,32.06,73408.16,15.7,0.48449,0.00022,22.32482]
[1780290082400,32.06,73407.85,15.7,0.48442,0.00022,22.32458]
[1780290082582,32.06,73407.85,15.7,0.48442,0.00022,22.32458]
[1780290082826,32.06,73402.74,15.7,0.48329,0.00022,22.32046]
[1780290083150,32.06,73402.74,15.7,0.48329,0.00022,22.32046]
[1780290083978,32.06,73396.69,15.7,0.48195,0.00022,22.31534]
[1780290084078,32.06,73396.69,15.7,0.48195,0.00022,22.31534]
[1780290085331,32.07,73395.33,15.7,0.48165,0.00022,22.31416]
[1780290085374,32.07,73395.33,15.7,0.48165,0.00022,22.31416]
[1780290085847,32.07,73394.73,15.7,0.48151,0.00022,22.31364]
[1780290087861,32.07,73389.75,15.7,0.48041,0.00022,22.30917]
[1780290092801,32.07,73390.11,15.7,0.48048,0.00022,22.30584]
[1780290093337,32.07,73389.8,15.7,0.48041,0.00022,22.30555]
[1780290093365,32.07,73389.8,15.7,0.48041,0.00022,22.30555]
[1780290093411,32.07,73389.8,15.7,0.48041,0.00022,22.30555]
[1780290093416,32.07,73389.8,15.7,0.48041,0.00022,22.30555]
[1780290093436,32.07,73389.8,15.7,0.48041,0.00022,22.30555]
[1780290094443,32.07,73387.6,15.7,0.47993,0.00022,22.30352]
[1780290095540,32.07,73384.77,15.7,0.4793,0.00022,22.30087]
[1780290095644,32.07,73384.77,15.7,0.4793,0.00022,22.30087]
[1780290100625,32.06,73382.36,15.7,0.47876,0.00022,22.29856]
[1780290102320,32.06,73380.9,15.7,0.47844,0.00022,22.29714]
[1780290102440,32.06,73380.9,15.7,0.47844,0.00022,22.29714]
[1780290102748,32.06,73380.9,15.7,0.47844,0.00022,22.29714]
[1780290103254,32.06,73380.34,15.7,0.47831,0.00022,22.29659]
[1780290104769,32.06,73380.19,15.7,0.47828,0.00022,22.29644]
[1780290105084,32.06,73380.27,15.7,0.4783,0.00022,22.29652]
[1780290105532,32.06,73380.27,15.7,0.4783,0.00022,22.29652]
[1780290108800,32.06,73380.21,15.7,0.47828,0.00022,22.29646]
[1780290108921,32.06,73380.21,15.7,0.47828,0.00022,22.29646]
[1780290111063,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111316,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111347,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111362,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111408,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111424,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111459,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111508,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111594,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290111765,32.06,73377.51,15.7,0.47768,0.00022,22.29379]
[1780290112491,32.06,73377.55,15.7,0.47769,0.00022,22.29383]
[1780290112535,32.07,73368.31,15.7,0.47564,0.00022,22.28431]
[1780290114599,32.07,73363.96,15.7,0.47468,0.00022,22.27963]
[1780290117368,32.07,73361.18,15.7,0.47406,0.00022,22.27658]
[1780290118074,32.07,73367.34,15.7,0.47543,0.00022,22.2833]
[1780290119273,32.07,73367.34,15.7,0.47543,0.00022,22.2833]
[1780290120074,32.07,73368.07,15.7,0.4756,0.00022,22.28408]
[1780290123018,32.07,73367.97,15.7,0.47558,0.00022,22.28398]
[1780290128147,32.08,73367.4,15.7,0.47545,0.00022,22.28338]
[1780290130288,32.08,73368.74,15.7,0.47575,0.00022,22.28481]
[1780290134390,32.08,73370.69,15.7,0.47618,0.00022,22.28686]
[1780290134410,32.08,73370.69,15.7,0.47618,0.00022,22.28686]
[1780290134544,32.08,73370.69,15.7,0.47618,0.00022,22.28686]
[1780290135012,32.08,73370.69,15.7,0.47618,0.00022,22.28686]
[1780290135850,32.08,73370.55,15.7,0.47615,0.00022,22.28671]
[1780290137619,32.08,73372.05,15.7,0.47649,0.00022,22.28828]
[1780290138028,32.08,73372.05,15.7,0.47649,0.00022,22.28828]
[1780290143250,32.08,73371.59,15.7,0.47639,0.00022,22.28781]
[1780290148285,32.08,73373.38,15.7,0.47679,0.00022,22.28966]
[1780290149690,32.08,73373.38,15.7,0.47679,0.00022,22.28966]
[1780290154864,32.08,73373.99,15.7,0.47692,0.00022,22.28663]
[1780290154886,32.08,73373.99,15.7,0.47692,0.00022,22.28663]
[1780290155084,32.08,73374.06,15.7,0.47693,0.00022,22.2867]
[1780290155454,32.08,73374.06,15.7,0.47693,0.00022,22.2867]
[1780290155925,32.08,73374.06,15.7,0.47693,0.00022,22.2867]
[1780290156924,32.08,73378.78,15.7,0.47798,0.00022,22.29145]
[1780290159062,32.08,73380.48,15.7,0.47836,0.00022,22.29312]
[1780290159109,32.08,73380.48,15.7,0.47836,0.00022,22.29312]
[1780290159115,32.08,73380.48,15.7,0.47836,0.00022,22.29312]
[1780290159765,32.08,73385.35,15.7,0.47944,0.00022,22.29781]
[1780290161491,32.09,73388.61,15.7,0.48016,0.00022,22.30085]
[1780290161562,32.09,73388.61,15.7,0.48016,0.00022,22.30085]
[1780290162907,32.09,73387.97,15.7,0.48002,0.00022,22.30026]
[1780290163005,32.09,73388.73,15.7,0.48019,0.00022,22.30096]
[1780290165884,32.08,73389.97,15.7,0.48046,0.00022,22.30209]
[1780290167853,32.08,73391.21,15.7,0.48074,0.00022,22.30322]
[1780290168291,32.08,73391.62,15.7,0.48083,0.00022,22.30359]
[1780290173460,32.08,73392.15,15.7,0.48095,0.00022,22.30407]
[1780290179288,32.08,73392.15,15.7,0.48095,0.00022,22.30407]
[1780290181951,32.09,73392.93,15.7,0.48112,0.00022,22.30477]
[1780290187557,32.09,73394.32,15.7,0.48143,0.00022,22.306]
[1780290195614,32.09,73394.51,15.7,0.48148,0.00022,22.30618]
[1780290198346,32.09,73394.65,15.7,0.48151,0.00022,22.3063]
[1780290198358,32.09,73394.65,15.7,0.48151,0.00022,22.3063]
[1780290198404,32.09,73394.65,15.7,0.48151,0.00022,22.3063]
[1780290198447,32.09,73394.65,15.7,0.48151,0.00022,22.3063]
[1780290198634,32.09,73395.0,15.7,0.48158,0.00022,22.30661]
[1780290200406,32.09,73396.25,15.7,0.48186,0.00022,22.3077]
[1780290202840,32.09,73396.03,15.7,0.48181,0.00022,22.30751]
[1780290208704,32.09,73395.08,15.7,0.4816,0.00022,22.30667]
[1780290213740,32.09,73394.92,15.7,0.48156,0.00022,22.30287]
[1780290214857,32.09,73394.92,15.7,0.48156,0.00022,22.30287]
[1780290214920,32.09,73394.58,15.7,0.48148,0.00022,22.30257]
[1780290215257,32.09,73394.58,15.7,0.48148,0.00022,22.30257]
[1780290215277,32.09,73394.58,15.7,0.48148,0.00022,22.30257]
[1780290215281,32.09,73394.58,15.7,0.48148,0.00022,22.30257]
[1780290215754,32.09,73387.46,15.7,0.4799,0.00022,22.29613]
[1780290217706,32.09,73385.42,15.7,0.47945,0.00022,22.29422]
[1780290224052,32.09,73385.61,15.7,0.47949,0.00022,22.2944]
[1780290225824,32.09,73391.04,15.7,0.4807,0.00022,22.29941]
[1780290226421,32.09,73391.04,15.7,0.4807,0.00022,22.29941]
[1780290231866,32.09,73391.8,15.7,0.48087,0.00022,22.3001]
[1780290237908,32.09,73391.8,15.7,0.48087,0.00022,22.30011]
[1780290240982,32.09,73391.8,15.7,0.48087,0.00022,22.30011]
[1780290241863,32.09,73391.59,15.7,0.48083,0.00022,22.29992]
[1780290242951,32.09,73390.57,15.7,0.4806,0.00022,22.299]
[1780290248985,32.09,73391.25,15.7,0.48075,0.00022,22.29961]
[1780290252933,32.09,73391.84,15.7,0.48088,0.00022,22.30013]
[1780290256338,32.09,73392.18,15.7,0.48095,0.00022,22.30044]
[1780290259483,32.09,73392.8,15.7,0.48109,0.00022,22.30099]
[1780290259508,32.09,73392.8,15.7,0.48109,0.00022,22.30099]
[1780290259807,32.09,73392.8,15.7,0.48109,0.00022,22.30099]
[1780290260063,32.09,73402.89,15.7,0.48333,0.00022,22.30965]
[1780290261248,32.09,73405.92,15.7,0.484,0.00022,22.31211]
[1780290261449,32.09,73405.92,15.7,0.484,0.00022,22.31211]
[1780290262256,32.09,73404.57,15.7,0.4837,0.00022,22.31102]
[1780290263084,32.09,73403.64,15.7,0.48349,0.00022,22.31027]
[1780290263507,32.09,73403.64,15.7,0.48349,0.00022,22.31027]
[1780290266227,32.09,73404.21,15.7,0.48362,0.00022,22.31073]
[1780290269240,32.08,73404.97,15.7,0.48378,0.00022,22.31134]
[1780290269686,32.08,73404.97,15.7,0.48378,0.00022,22.31134]
[1780290269788,32.08,73404.97,15.7,0.48378,0.00022,22.31134]
[1780290270134,32.08,73406.36,15.7,0.48409,0.00022,22.31245]
[1780290270404,32.08,73406.36,15.7,0.48409,0.00022,22.31245]
[1780290272727,32.08,73408.66,15.7,0.4846,0.00022,22.31061]
[1780290272738,32.08,73408.66,15.7,0.4846,0.00022,22.31061]
[1780290275247,32.08,73413.55,15.7,0.48568,0.00022,22.31436]
[1780290275376,32.08,73413.55,15.7,0.48568,0.00022,22.31436]
[1780290277544,32.08,73413.65,15.7,0.48571,0.00022,22.31444]
[1780290277677,32.08,73413.65,15.7,0.48571,0.00022,22.31444]
[1780290280838,32.08,73412.5,15.7,0.48545,0.00022,22.31357]
[1780290282484,32.08,73412.73,15.7,0.4855,0.00022,22.31375]
[1780290282550,32.08,73412.73,15.7,0.4855,0.00022,22.31375]
[1780290283097,32.08,73412.73,15.7,0.4855,0.00022,22.31375]
[1780290284147,32.08,73410.45,15.7,0.485,0.00022,22.31201]
[1780290287663,32.08,73407.69,15.7,0.48438,0.00022,22.30985]
[1780290287804,32.08,73407.69,15.7,0.48438,0.00022,22.30985]
[1780290287832,32.08,73407.69,15.7,0.48438,0.00022,22.30985]
[1780290287838,32.08,73407.69,15.7,0.48438,0.00022,22.30985]
[1780290290010,32.08,73411.99,15.7,0.48534,0.00022,22.31319]
[1780290290051,32.08,73411.99,15.7,0.48534,0.00022,22.31319]
[1780290291083,32.08,73413.5,15.7,0.48568,0.00022,22.31433]
[1780290293081,32.08,73414.37,15.7,0.48587,0.00022,22.31498]
[1780290294065,32.08,73414.76,15.7,0.48596,0.00022,22.31527]
[1780290299637,32.08,73413.27,15.7,0.48563,0.00022,22.31416]
[1780290299773,32.08,73413.27,15.7,0.48563,0.00022,22.31416]
[1780290300277,32.08,73413.38,15.7,0.48565,0.00022,22.31424]
[1780290300318,32.08,73413.38,15.7,0.48565,0.00022,22.31424]
[1780290300432,32.08,73413.38,15.7,0.48565,0.00022,22.31424]
[1780290300719,32.08,73413.38,15.7,0.48565,0.00022,22.31424]
[1780290300820,32.08,73417.3,15.7,0.48652,0.00022,22.31713]
[1780290301354,32.08,73426.1,15.7,0.48847,0.00022,22.32324]
[1780290302988,32.08,73426.1,15.7,0.48847,0.00022,22.32324]
[1780290303176,32.08,73426.1,15.7,0.48847,0.00022,22.32324]
[1780290305321,32.08,73430.77,15.7,0.48951,0.00022,22.32626]
[1780290305386,32.09,73429.42,15.7,0.48921,0.00022,22.3254]
[1780290310421,32.08,73427.49,15.7,0.48878,0.00022,22.32415]
[1780290315456,32.08,73427.52,15.7,0.48879,0.00022,22.32417]
[1780290318243,32.08,73427.08,15.7,0.48869,0.00022,22.32388]
[1780290323515,32.08,73425.82,15.7,0.48841,0.00022,22.32305]
[1780290328550,32.08,73426.56,15.7,0.48857,0.00022,22.32354]
[1780290332578,32.08,73418.98,15.7,0.48689,0.00022,22.31467]
[1780290335144,32.08,73418.3,15.7,0.48673,0.00022,22.31419]
[1780290335257,32.08,73418.64,15.7,0.48681,0.00022,22.31443]
[1780290335599,32.08,73422.49,15.7,0.48767,0.00022,22.31713]
[1780290337645,32.08,73424.37,15.7,0.48808,0.00022,22.31842]
[1780290337938,32.08,73424.37,15.7,0.48808,0.00022,22.31842]
[1780290337949,32.08,73424.22,15.7,0.48805,0.00022,22.31832]
[1780290340406,32.08,73423.0,15.7,0.48778,0.00022,22.31749]
[1780290340512,32.08,73423.0,15.7,0.48778,0.00022,22.31749]
[1780290340633,32.08,73424.08,15.7,0.48802,0.00022,22.31822]
[1780290343093,32.08,73425.69,15.7,0.48838,0.00022,22.3193]
[1780290343107,32.09,73425.83,15.7,0.48841,0.00022,22.3194]
[1780290344448,32.09,73425.83,15.7,0.48841,0.00022,22.3194]
[1780290344489,32.09,73425.83,15.7,0.48841,0.00022,22.3194]
[1780290345301,32.08,73425.83,15.7,0.48841,0.00022,22.3194]
[1780290347048,32.08,73423.3,15.7,0.48785,0.00022,22.31769]
[1780290348690,32.08,73417.76,15.7,0.48662,0.00022,22.31381]
[1780290349978,32.08,73417.76,15.7,0.48662,0.00022,22.31381]
[1780290353062,32.08,73414.61,15.7,0.48592,0.00022,22.3115]
[1780290359767,32.08,73411.53,15.7,0.48524,0.00022,22.30918]
[1780290361949,32.09,73411.62,15.7,0.48526,0.00022,22.30925]
[1780290362002,32.09,73411.62,15.7,0.48526,0.00022,22.30925]
[1780290363796,32.09,73406.77,15.7,0.48418,0.00022,22.30547]
[1780290366147,32.09,73405.95,15.7,0.484,0.00022,22.30482]
[1780290367137,32.09,73406.04,15.7,0.48402,0.00022,22.30489]
[1780290367243,32.09,73406.04,15.7,0.48402,0.00022,22.30489]
[1780290367225,32.09,73399.57,15.7,0.48258,0.00022,22.29956]
[1780290367829,32.09,73388.04,15.7,0.48002,0.00022,22.28935]
[1780290372864,32.09,73387.22,15.7,0.47984,0.00022,22.28858]
[1780290377899,32.09,73387.62,15.7,0.47993,0.00022,22.28895]
[1780290379471,32.09,73387.43,15.7,0.47989,0.00022,22.28877]
[1780290381148,32.09,73391.73,15.7,0.48084,0.00022,22.29271]
[1780290381419,32.09,73395.26,15.7,0.48163,0.00022,22.29584]
[1780290384948,32.09,73402.04,15.7,0.48313,0.00022,22.30163]
[1780290386057,32.09,73402.04,15.7,0.48313,0.00022,22.30163]
[1780290389086,32.09,73402.11,15.7,0.48315,0.00022,22.30169]
[1780290389984,32.09,73402.28,15.7,0.48318,0.00022,22.30183]
[1780290391815,32.09,73402.08,15.7,0.48314,0.00022,22.30166]
[1780290393847,32.08,73401.01,15.7,0.48289,0.00022,22.2971]
[1780290393854,32.08,73401.01,15.7,0.48289,0.00022,22.2971]
[1780290393879,32.08,73401.01,15.7,0.48289,0.00022,22.2971]
[1780290394035,32.08,73401.01,15.7,0.48289,0.00022,22.2971]
[1780290394104,32.08,73403.43,15.7,0.48343,0.00022,22.2991]
[1780290395360,32.08,73407.07,15.7,0.48424,0.00022,22.30204]
[1780290395450,32.08,73407.07,15.7,0.48424,0.00022,22.30204]
[1780290399864,32.08,73408.72,15.7,0.48461,0.00022,22.30334]
[1780290403330,32.08,73409.99,15.7,0.48489,0.00022,22.30434]
[1780290409118,32.09,73409.91,15.7,0.48487,0.00022,22.30428]
[1780290414135,32.09,73409.65,15.7,0.48482,0.00022,22.30408]
[1780290419188,32.09,73411.39,15.7,0.48521,0.00022,22.30542]
[1780290427695,32.09,73411.39,15.7,0.48521,0.00022,22.30543]
[1780290429809,32.09,73411.2,15.7,0.48517,0.00022,22.30528]
[1780290429841,32.09,73411.2,15.7,0.48517,0.00022,22.30528]
[1780290433170,32.09,73408.21,15.7,0.4845,0.00022,22.30296]
[1780290433174,32.09,73408.21,15.7,0.4845,0.00022,22.30296]
[1780290433176,32.09,73408.21,15.7,0.4845,0.00022,22.30296]
[1780290434148,32.09,73406.99,15.7,0.48423,0.00022,22.30199]
[1780290434285,32.09,73406.99,15.7,0.48423,0.00022,22.30199]
[1780290435654,32.09,73405.49,15.7,0.4839,0.00022,22.30079]
[1780290439832,32.09,73404.92,15.7,0.48377,0.00022,22.30033]
[1780290446379,32.09,73405.32,15.7,0.48386,0.00022,22.30066]
[1780290451414,32.1,73405.64,15.7,0.48393,0.00022,22.29726]
[1780290456449,32.1,73406.61,15.7,0.48415,0.00022,22.29804]
[1780290458362,32.1,73406.61,15.7,0.48415,0.00022,22.29804]
[1780290458423,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290458483,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290458604,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290458608,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290459084,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290459091,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290459153,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290459255,32.1,73406.59,15.7,0.48414,0.00022,22.29802]
[1780290459337,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290459420,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290459525,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290459754,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290459972,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290460115,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290460292,32.1,73406.59,15.7,0.48414,0.00022,22.29803]
[1780290460296,32.1,73421.47,15.7,0.48745,0.00022,22.30913]
[1780290460741,32.1,73429.18,15.7,0.48916,0.00022,22.31428]
[1780290461503,32.1,73429.18,15.7,0.48916,0.00022,22.31428]
[1780290462560,32.1,73428.63,15.7,0.48904,0.00022,22.31393]
[1780290467660,32.11,73430.61,15.7,0.48948,0.00022,22.3152]
[1780290470337,32.11,73432.05,15.7,0.4898,0.00022,22.3161]
[1780290470340,32.11,73432.05,15.7,0.4898,0.00022,22.3161]
[1780290470553,32.11,73432.16,15.7,0.48983,0.00022,22.31617]
[1780290473471,32.11,73432.24,15.7,0.48984,0.00022,22.31622]
[1780290473574,32.11,73430.7,15.7,0.4895,0.00022,22.31526]
[1780290475754,32.11,73431.97,15.7,0.48978,0.00022,22.31605]
[1780290475856,32.11,73433.07,15.7,0.49003,0.00022,22.31673]
[1780290477583,32.11,73432.8,15.7,0.48997,0.00022,22.31657]
[1780290478001,32.11,73432.8,15.7,0.48997,0.00022,22.31657]
[1780290479234,32.11,73431.98,15.7,0.48978,0.00022,22.31606]
[1780290479308,32.11,73431.98,15.7,0.48978,0.00022,22.31606]
[1780290485659,32.1,73430.6,15.7,0.48947,0.00022,22.31519]
[1780290486882,32.1,73430.6,15.7,0.48947,0.00022,22.31519]
[1780290487658,32.1,73430.64,15.7,0.48948,0.00022,22.31521]
[1780290487751,32.1,73430.64,15.7,0.48948,0.00022,22.31521]
[1780290487848,32.1,73430.64,15.7,0.48948,0.00022,22.31521]
[1780290489352,32.1,73430.64,15.7,0.48948,0.00022,22.31521]
[1780290488680,32.1,73425.27,15.7,0.48829,0.00022,22.31172]
[1780290489458,32.1,73425.27,15.7,0.48829,0.00022,22.31172]
[1780290494723,32.1,73420.28,15.7,0.48718,0.00022,22.3083]
[1780290499758,32.1,73420.38,15.7,0.4872,0.00022,22.30837]
[1780290504796,32.1,73419.83,15.7,0.48708,0.00022,22.30798]
[1780290510838,32.1,73421.13,15.7,0.48737,0.00022,22.30889]
[1780290516153,32.1,73421.13,15.7,0.48736,0.00022,22.30523]
[1780290516606,32.1,73422.22,15.7,0.48761,0.00022,22.30598]
[1780290517946,32.1,73423.16,15.7,0.48782,0.00022,22.30663]
[1780290518962,32.1,73423.65,15.7,0.48792,0.00022,22.30696]
[1780290524936,32.09,73422.75,15.7,0.48772,0.00022,22.30634]
[1780290531288,32.09,73419.67,15.7,0.48704,0.00022,22.3042]
[1780290537021,32.09,73418.2,15.7,0.48671,0.00022,22.30315]
[1780290542057,32.09,73418.31,15.7,0.48674,0.00022,22.30323]
[1780290542573,32.09,73418.31,15.7,0.48674,0.00022,22.30323]
[1780290542600,32.09,73418.31,15.7,0.48674,0.00022,22.30323]
[1780290542684,32.09,73418.31,15.7,0.48674,0.00022,22.30323]
[1780290544498,32.09,73415.32,15.7,0.48607,0.00022,22.30105]
[1780290546151,32.09,73416.04,15.7,0.48623,0.00022,22.30158]
[1780290548897,32.09,73415.88,15.7,0.4862,0.00022,22.30147]
[1780290555148,32.09,73415.84,15.7,0.48619,0.00022,22.30144]
[1780290560183,32.09,73411.79,15.7,0.48529,0.00022,22.29841]
[1780290565218,32.09,73412.41,15.7,0.48543,0.00022,22.29888]
[1780290568491,32.1,73411.94,15.7,0.48532,0.00022,22.29853]
[1780290573147,32.1,73411.63,15.7,0.48525,0.00022,22.29463]
[1780290578167,32.1,73406.31,15.7,0.48407,0.00022,22.29048]
[1780290583344,32.1,73401.06,15.7,0.48291,0.00022,22.28619]
[1780290588514,32.11,73399.85,15.7,0.48264,0.00022,22.28519]
[1780290592156,32.11,73397.87,15.7,0.48221,0.00022,22.28351]
[1780290592404,32.11,73397.87,15.7,0.48221,0.00022,22.28351]
[1780290595377,32.11,73396.13,15.7,0.48182,0.00022,22.28201]
[1780290599498,32.12,73393.88,15.7,0.48133,0.00022,22.28005]
[1780290600986,32.12,73393.68,15.7,0.48128,0.00022,22.27987]
[1780290601853,32.12,73393.66,15.7,0.48128,0.00022,22.27986]
[1780290601968,32.12,73393.66,15.7,0.48128,0.00022,22.27986]
[1780290602015,32.12,73393.66,15.7,0.48128,0.00022,22.27986]
[1780290603567,32.12,73398.55,15.7,0.48237,0.00022,22.28411]
[1780290604340,32.12,73398.55,15.7,0.48237,0.00022,22.28411]
[1780290610534,32.13,73398.99,15.7,0.48247,0.00022,22.2845]
[1780290615568,32.13,73399.0,15.7,0.48248,0.00022,22.28451]
[1780290620603,32.14,73398.84,15.7,0.48244,0.00022,22.28439]
[1780290623392,32.14,73398.64,15.7,0.4824,0.00022,22.28422]
[1780290628659,32.14,73398.98,15.7,0.48248,0.00022,22.28452]
[1780290637070,32.14,73398.49,15.7,0.48237,0.00022,22.28044]
[1780290642198,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290643125,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290643162,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290644193,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290644344,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290645705,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290646471,32.15,73398.49,15.7,0.48237,0.00022,22.28045]
[1780290649551,32.15,73394.89,15.7,0.48158,0.00022,22.27735]
[1780290649587,32.15,73393.45,15.7,0.48126,0.00022,22.27608]
[1780290650341,32.15,73393.45,15.7,0.48126,0.00022,22.27608]
[1780290650434,32.15,73385.06,15.7,0.4794,0.00022,22.2684]
[1780290651147,32.15,73385.06,15.7,0.4794,0.00022,22.2684]
[1780290651337,32.15,73385.06,15.7,0.4794,0.00022,22.2684]
[1780290651414,32.15,73380.14,15.7,0.47831,0.00022,22.26368]
[1780290652155,32.15,73380.14,15.7,0.47831,0.00022,22.26368]
[1780290654718,32.15,73378.15,15.7,0.47786,0.00022,22.26172]
[1780290659876,32.15,73376.98,15.7,0.4776,0.00022,22.26055]
[1780290662475,32.15,73376.98,15.7,0.4776,0.00022,22.26055]
[1780290663388,32.15,73377.68,15.7,0.47776,0.00022,22.26125]
[1780290665501,32.15,73377.35,15.7,0.47769,0.00022,22.26092]
[1780290666507,32.15,73377.13,15.7,0.47764,0.00022,22.2607]
[1780290671039,32.15,73378.38,15.7,0.47791,0.00022,22.26194]
[1780290673805,32.15,73381.32,15.7,0.47857,0.00022,22.26482]
[1780290674884,32.15,73380.99,15.7,0.47849,0.00022,22.2645]
[1780290678913,32.15,73381.71,15.7,0.47865,0.00022,22.26519]
[1780290681749,32.15,73382.23,15.7,0.47877,0.00022,22.26569]
[1780290682960,32.15,73382.11,15.7,0.47874,0.00022,22.26558]
[1780290684299,32.15,73380.99,15.7,0.47849,0.00022,22.26449]
[1780290685334,32.15,73379.75,15.7,0.47821,0.00022,22.26328]
[1780290686729,32.15,73378.26,15.7,0.47788,0.00022,22.26181]
[1780290687940,32.15,73378.26,15.7,0.47788,0.00022,22.26181]
[1780290689965,32.15,73376.16,15.7,0.47742,0.00022,22.25971]
[1780290690542,32.15,73376.16,15.7,0.47742,0.00022,22.25971]
[1780290691880,32.15,73373.93,15.7,0.47692,0.00022,22.25379]
[1780290698151,32.15,73376.58,15.7,0.47751,0.00022,22.25647]
[1780290699333,32.15,73376.58,15.7,0.47751,0.00022,22.25647]
[1780290700138,32.15,73376.93,15.7,0.47758,0.00022,22.25682]
[1780290700892,32.15,73379.65,15.7,0.47819,0.00022,22.25951]
[1780290702270,32.15,73381.64,15.7,0.47863,0.00022,22.26145]
[1780290702626,32.15,73381.64,15.7,0.47863,0.00022,22.26145]
[1780290708221,32.14,73383.48,15.7,0.47903,0.00022,22.26322]
[1780290709044,32.14,73383.48,15.7,0.47903,0.00022,22.26322]
[1780290715270,32.14,73382.57,15.7,0.47883,0.00022,22.26234]
[1780290715876,32.14,73382.57,15.7,0.47883,0.00022,22.26234]
[1780290717472,32.14,73382.57,15.7,0.47883,0.00022,22.26234]
[1780290717659,32.14,73382.57,15.7,0.47883,0.00022,22.26234]
[1780290717928,32.14,73382.57,15.7,0.47883,0.00022,22.26234]
[1780290718291,32.14,73394.86,15.7,0.48156,0.00022,22.27364]
[1780290720130,32.14,73397.25,15.7,0.48209,0.00022,22.27571]
[1780290722248,32.14,73398.22,15.7,0.4823,0.00022,22.27655]
[1780290727354,32.15,73400.34,15.7,0.48278,0.00022,22.27835]
[1780290728408,32.15,73400.34,15.7,0.48278,0.00022,22.27835]
[1780290730375,32.15,73395.16,15.7,0.48163,0.00022,22.27391]
[1780290730901,32.15,73395.16,15.7,0.48163,0.00022,22.27391]
[1780290731394,32.15,73395.16,15.7,0.48163,0.00022,22.27391]
[1780290737424,32.14,73396.03,15.7,0.48182,0.00022,22.27466]
[1780290741173,32.14,73396.86,15.7,0.482,0.00022,22.27537]
[1780290742627,32.14,73397.45,15.7,0.48213,0.00022,22.27588]
[1780290743331,32.14,73397.45,15.7,0.48213,0.00022,22.27588]
[1780290743358,32.14,73397.45,15.7,0.48213,0.00022,22.27588]
[1780290743467,32.14,73399.77,15.7,0.48264,0.00022,22.27785]
[1780290744077,32.14,73399.77,15.7,0.48264,0.00022,22.27785]
[1780290745252,32.14,73401.57,15.7,0.48304,0.00022,22.27936]
[1780290746743,32.14,73402.53,15.7,0.48326,0.00022,22.28015]
[1780290752348,32.14,73402.03,15.7,0.48314,0.00022,22.27607]
[1780290753941,32.14,73402.7,15.7,0.48329,0.00022,22.27662]
[1780290758939,32.13,73401.58,15.7,0.48304,0.00022,22.27569]
[1780290759034,32.13,73401.58,15.7,0.48304,0.00022,22.27569]
[1780290760148,32.13,73402.71,15.7,0.48329,0.00022,22.27663]
[1780290763271,32.13,73407.57,15.7,0.48437,0.00022,22.28055]
[1780290770656,32.14,73407.96,15.7,0.48446,0.00022,22.28086]
[1780290775690,32.14,73410.0,15.7,0.48491,0.00022,22.28245]
[1780290780780,32.14,73409.96,15.7,0.4849,0.00022,22.28242]
[1780290782475,32.14,73409.88,15.7,0.48488,0.00022,22.28236]
[1780290785539,32.14,73408.52,15.7,0.48458,0.00022,22.28131]
[1780290788801,32.14,73408.88,15.7,0.48466,0.00022,22.28159]
[1780290790195,32.14,73408.92,15.7,0.48467,0.00022,22.28162]
[1780290794190,32.15,73407.01,15.7,0.48425,0.00022,22.28012]
[1780290795147,32.15,73407.01,15.7,0.48425,0.00022,22.28012]
[1780290796242,32.15,73400.96,15.7,0.48291,0.00022,22.2752]
[1780290802740,32.15,73398.44,15.7,0.48236,0.00022,22.27309]
[1780290802741,32.15,73398.44,15.7,0.48236,0.00022,22.27309]
[1780290806908,32.16,73406.23,15.7,0.48409,0.00022,22.27952]
[1780290808744,32.16,73407.65,15.7,0.4844,0.00022,22.28065]
[1780290809013,32.16,73407.65,15.7,0.4844,0.00022,22.28065]
[1780290809014,32.16,73407.65,15.7,0.4844,0.00022,22.28065]
[1780290809019,32.16,73407.65,15.7,0.4844,0.00022,22.28065]
[1780290812540,32.16,73412.07,15.7,0.48538,0.00022,22.28407]
[1780290817986,32.16,73412.87,15.7,0.48556,0.00022,22.28101]
[1780290821610,32.16,73416.81,15.7,0.48643,0.00022,22.28392]
[1780290823161,32.16,73415.84,15.7,0.48622,0.00022,22.28321]
[1780290829063,32.16,73415.8,15.7,0.48621,0.00022,22.28319]
[1780290834098,32.16,73414.66,15.7,0.48596,0.00022,22.28235]
[1780290839132,32.16,73415.87,15.7,0.48623,0.00022,22.28324]
[1780290844168,32.16,73414.47,15.7,0.48592,0.00022,22.28221]
[1780290850211,32.17,73414.73,15.7,0.48597,0.00022,22.2824]
[1780290855246,32.17,73415.51,15.7,0.48615,0.00022,22.28298]
[1780290861288,32.17,73415.87,15.7,0.48623,0.00022,22.28325]
[1780290866323,32.17,73415.83,15.7,0.48622,0.00022,22.28322]
[1780290871377,32.17,73416.47,15.7,0.48636,0.00022,22.28002]
[1780290876413,32.17,73415.96,15.7,0.48625,0.00022,22.27965]
[1780290885476,32.17,73414.54,15.7,0.48594,0.00022,22.27861]
[1780290889431,32.17,73414.46,15.7,0.48592,0.00022,22.27855]
[1780290891456,32.18,73410.48,15.7,0.48504,0.00022,22.27555]
[1780290891500,32.18,73410.48,15.7,0.48504,0.00022,22.27555]
[1780290891555,32.18,73410.48,15.7,0.48504,0.00022,22.27555]
[1780290891820,32.18,73410.48,15.7,0.48504,0.00022,22.27555]
[1780290891708,32.18,73411.8,15.7,0.48533,0.00022,22.27656]
[1780290891933,32.18,73411.8,15.7,0.48533,0.00022,22.27656]
[1780290892013,32.18,73411.8,15.7,0.48533,0.00022,22.27656]
[1780290892069,32.18,73411.8,15.7,0.48533,0.00022,22.27656]
[1780290892796,32.18,73411.8,15.7,0.48533,0.00022,22.27656]
[1780290892820,32.18,73426.04,15.7,0.48849,0.00022,22.28667]
[1780290893359,32.18,73426.04,15.7,0.48849,0.00022,22.28667]
[1780290893372,32.18,73426.04,15.7,0.48849,0.00022,22.28667]
[1780290893377,32.18,73426.04,15.7,0.48849,0.00022,22.28667]
[1780290893541,32.18,73432.67,15.7,0.48996,0.00022,22.29091]
[1780290894597,32.18,73432.67,15.7,0.48996,0.00022,22.29091]
[1780290894673,32.18,73432.67,15.7,0.48996,0.00022,22.29091]
[1780290894923,32.18,73436.68,15.7,0.49085,0.00022,22.29332]
[1780290895381,32.18,73436.68,15.7,0.49085,0.00022,22.29332]
[1780290895505,32.18,73436.68,15.7,0.49085,0.00022,22.29332]
[1780290895738,32.18,73436.68,15.7,0.49085,0.00022,22.29332]
[1780290901833,32.18,73438.57,15.7,0.49127,0.00022,22.29442]
[1780290903077,32.19,73439.11,15.7,0.49139,0.00022,22.29473]
[1780290903106,32.19,73439.11,15.7,0.49139,0.00022,22.29473]
[1780290903137,32.19,73439.11,15.7,0.49139,0.00022,22.29473]
[1780290903162,32.19,73439.11,15.7,0.49139,0.00022,22.29473]
[1780290903611,32.19,73434.69,15.7,0.49041,0.00022,22.29214]
[1780290905361,32.19,73431.54,15.7,0.48971,0.00022,22.29021]
[1780290910660,32.18,73429.26,15.7,0.48921,0.00022,22.28877]
[1780290915790,32.18,73429.56,15.7,0.48927,0.00022,22.28896]
[1780290926772,32.17,73429.66,15.7,0.48929,0.00022,22.28902]
[1780290929691,32.17,73429.83,15.7,0.48932,0.00022,22.28913]
[1780290930374,32.17,73430.27,15.7,0.48942,0.00022,22.2894]
[1780290932814,32.17,73424.99,15.7,0.48825,0.00022,22.2823]
[1780290937849,32.17,73421.42,15.7,0.48745,0.00022,22.27987]
[1780290942884,32.17,73420.96,15.7,0.48735,0.00022,22.27955]
[1780290948475,32.16,73419.48,15.7,0.48702,0.00022,22.27851]
[1780290948516,32.16,73419.48,15.7,0.48702,0.00022,22.27851]
[1780290953961,32.16,73416.47,15.7,0.48635,0.00022,22.27635]
[1780290958997,32.16,73415.8,15.7,0.4862,0.00022,22.27586]
[1780290966069,32.16,73416.8,15.7,0.48642,0.00022,22.27658]
[1780290971103,32.16,73416.73,15.7,0.48641,0.00022,22.27653]
[1780290976137,32.16,73416.7,15.7,0.4864,0.00022,22.27651]
[1780290978526,32.16,73416.73,15.7,0.4864,0.00022,22.27653]
[1780290978721,32.16,73416.73,15.7,0.4864,0.00022,22.27653]
[1780290978782,32.16,73407.45,15.7,0.48435,0.00022,22.26949]
[1780290979147,32.16,73407.45,15.7,0.48435,0.00022,22.26949]
[1780290979793,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980019,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980202,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980225,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980683,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980714,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980756,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980885,32.16,73397.28,15.7,0.48209,0.00022,22.2611]
[1780290980902,32.16,73392.7,15.7,0.48107,0.00022,22.25709]
[1780290981010,32.16,73392.7,15.7,0.48107,0.00022,22.25709]
[1780290981073,32.16,73392.7,15.7,0.48107,0.00022,22.25709]
[1780290981095,32.16,73392.7,15.7,0.48107,0.00022,22.25709]
[1780290982742,32.16,73388.27,15.7,0.48009,0.00022,22.25308]
[1780290982784,32.16,73388.27,15.7,0.48009,0.00022,22.25308]
[1780290987620,32.16,73388.37,15.7,0.48011,0.00022,22.25317]
[1780290988421,32.16,73388.5,15.7,0.48014,0.00022,22.25329]
[1780290989976,32.16,73388.24,15.7,0.48008,0.00022,22.25305]
[1780290990056,32.16,73388.24,15.7,0.48008,0.00022,22.25305]
[1780290990339,32.16,73388.24,15.7,0.48008,0.00022,22.25305]
[1780290990852,32.16,73388.24,15.7,0.48008,0.00022,22.25305]
[1780290992335,32.16,73388.6,15.7,0.48016,0.00022,22.24971]
[1780290992379,32.16,73388.6,15.7,0.48016,0.00022,22.24971]
[1780290993260,32.16,73383.04,15.7,0.47893,0.00022,22.2445]
[1780290994729,32.16,73383.04,15.7,0.47893,0.00022,22.2445]
[1780290998413,32.16,73384.61,15.7,0.47927,0.00022,22.24599]
[1780290998577,32.16,73384.61,15.7,0.47927,0.00022,22.24599]
[1780290999586,32.16,73384.33,15.7,0.47921,0.00022,22.24572]
[1780291000016,32.16,73381.53,15.7,0.47859,0.00022,22.24304]
[1780291000468,32.16,73381.53,15.7,0.47859,0.00022,22.24304]
[1780291000486,32.16,73381.53,15.7,0.47859,0.00022,22.24304]
[1780291000582,32.16,73381.53,15.7,0.47859,0.00022,22.24304]
[1780291000761,32.16,73381.53,15.7,0.47859,0.00022,22.24304]
[1780291000883,32.16,73381.53,15.7,0.47859,0.00022,22.24304]
[1780291002902,32.16,73379.84,15.7,0.47822,0.00022,22.24139]
[1780291002908,32.16,73379.84,15.7,0.47822,0.00022,22.24139]
[1780291004092,32.16,73380.1,15.7,0.47827,0.00022,22.24165]
[1780291007076,32.16,73380.02,15.7,0.47825,0.00022,22.24157]
[1780291009189,32.16,73379.77,15.7,0.4782,0.00022,22.24132]
[1780291012089,32.16,73383.01,15.7,0.47892,0.00022,22.24446]
[1780291017429,32.15,73381.38,15.7,0.47855,0.00022,22.24288]
[1780291020867,32.15,73381.87,15.7,0.47866,0.00022,22.24336]
[1780291022464,32.15,73388.0,15.7,0.48002,0.00022,22.24915]
[1780291023036,32.15,73388.0,15.7,0.48002,0.00022,22.24915]
[1780291023809,32.15,73388.0,15.7,0.48002,0.00022,22.24915]
[1780291026678,32.15,73384.67,15.7,0.47928,0.00022,22.24603]
[1780291026924,32.15,73384.67,15.7,0.47928,0.00022,22.24603]
[1780291027046,32.15,73384.19,15.7,0.47918,0.00022,22.24558]
[1780291028774,32.15,73380.69,15.7,0.4784,0.00022,22.24221]
[1780291028793,32.15,73380.69,15.7,0.4784,0.00022,22.24221]
[1780291028983,32.15,73380.4,15.7,0.47834,0.00022,22.24193]
[1780291029015,32.15,73380.4,15.7,0.47834,0.00022,22.24193]
[1780291030848,32.15,73379.2,15.7,0.47807,0.00022,22.24075]
[1780291031732,32.15,73377.57,15.7,0.47771,0.00022,22.23914]
[1780291033008,32.15,73376.71,15.7,0.47752,0.00022,22.23828]
[1780291033263,32.15,73376.71,15.7,0.47752,0.00022,22.23828]
[1780291035292,32.15,73376.88,15.7,0.47755,0.00022,22.23845]
[1780291036330,32.15,73376.54,15.7,0.47748,0.00022,22.2381]
[1780291041598,32.15,73376.94,15.7,0.47757,0.00022,22.2385]
[1780291043071,32.15,73376.65,15.7,0.4775,0.00022,22.23821]
[1780291044779,32.15,73372.81,15.7,0.47665,0.00022,22.23431]
[1780291046730,32.15,73369.63,15.7,0.47594,0.00022,22.23101]
[1780291052675,32.15,73371.28,15.7,0.47631,0.00022,22.22907]
[1780291054481,32.15,73371.18,15.7,0.47628,0.00022,22.22896]
[1780291054981,32.15,73371.18,15.7,0.47628,0.00022,22.22896]
[1780291056075,32.15,73377.27,15.7,0.47764,0.00022,22.23517]
[1780291058119,32.15,73379.67,15.7,0.47817,0.00022,22.23754]
[1780291059944,32.15,73382.21,15.7,0.47873,0.00022,22.24001]
[1780291060430,32.15,73385.38,15.7,0.47943,0.00022,22.24303]
[1780291060780,32.15,73385.38,15.7,0.47943,0.00022,22.24303]
[1780291060976,32.15,73385.38,15.7,0.47943,0.00022,22.24303]
[1780291063677,32.15,73386.43,15.7,0.47967,0.00022,22.24402]
[1780291064292,32.15,73386.74,15.7,0.47974,0.00022,22.24431]
[1780291068535,32.15,73388.12,15.7,0.48004,0.00022,22.24559]
[1780291068574,32.15,73388.12,15.7,0.48004,0.00022,22.24559]
[1780291070468,32.15,73391.25,15.7,0.48074,0.00022,22.24845]
[1780291070836,32.15,73391.25,15.7,0.48074,0.00022,22.24845]
[1780291071497,32.15,73390.99,15.7,0.48068,0.00022,22.24821]
[1780291071855,32.15,73390.99,15.7,0.48068,0.00022,22.24821]
[1780291071900,32.15,73390.99,15.7,0.48068,0.00022,22.24821]
[1780291077429,32.16,73388.91,15.7,0.48022,0.00022,22.24632]
[1780291081270,32.16,73388.52,15.7,0.48014,0.00022,22.24597]
[1780291081334,32.16,73388.52,15.7,0.48014,0.00022,22.24597]
[1780291081353,32.16,73388.52,15.7,0.48014,0.00022,22.24597]
[1780291081379,32.16,73388.52,15.7,0.48014,0.00022,22.24597]
[1780291082147,32.16,73385.06,15.7,0.47937,0.00022,22.24274]
[1780291083182,32.16,73382.0,15.7,0.47869,0.00022,22.23982]
[1780291083742,32.16,73382.0,15.7,0.47869,0.00022,22.23982]
[1780291088928,32.16,73382.22,15.7,0.47874,0.00022,22.24003]
[1780291093963,32.15,73381.98,15.7,0.47868,0.00022,22.23979]
[1780291096817,32.15,73382.85,15.7,0.47887,0.00022,22.24063]
[1780291099001,32.15,73382.91,15.7,0.47889,0.00022,22.24069]
[1780291102772,32.15,73384.32,15.7,0.4792,0.00022,22.24203]
[1780291103026,32.15,73377.15,15.7,0.47761,0.00022,22.23505]
[1780291104941,32.15,73373.99,15.7,0.47691,0.00022,22.23185]
[1780291104941,32.15,73373.99,15.7,0.47691,0.00022,22.23185]
[1780291108876,32.15,73374.08,15.7,0.47693,0.00022,22.23195]
[1780291113647,32.15,73375.29,15.7,0.47719,0.00022,22.2295]
[1780291115368,32.15,73381.83,15.7,0.47864,0.00022,22.23597]
[1780291116387,32.15,73383.57,15.7,0.47903,0.00022,22.23764]
[1780291116952,32.15,73383.57,15.7,0.47903,0.00022,22.23764]
[1780291116998,32.15,73383.57,15.7,0.47903,0.00022,22.23764]
[1780291117070,32.15,73384.58,15.7,0.47925,0.00022,22.2386]
[1780291117314,32.15,73384.58,15.7,0.47925,0.00022,22.2386]
[1780291119910,32.15,73389.9,15.7,0.48043,0.00022,22.24355]
[1780291120782,32.15,73389.83,15.7,0.48042,0.00022,22.24349]
[1780291126191,32.15,73390.1,15.7,0.48048,0.00022,22.24373]
[1780291131226,32.15,73389.32,15.7,0.48031,0.00022,22.24303]
[1780291132206,32.15,73389.32,15.7,0.48031,0.00022,22.24303]
[1780291133235,32.15,73389.19,15.7,0.48028,0.00022,22.24291]
[1780291133311,32.15,73389.19,15.7,0.48028,0.00022,22.24291]
[1780291134147,32.16,73388.73,15.7,0.48018,0.00022,22.24249]
[1780291134288,32.16,73388.73,15.7,0.48018,0.00022,22.24249]
[1780291134751,32.16,73388.73,15.7,0.48018,0.00022,22.24249]
[1780291134850,32.16,73383.4,15.7,0.47899,0.00022,22.23749]
[1780291140292,32.15,73381.23,15.7,0.47851,0.00022,22.2354]
[1780291141110,32.15,73381.23,15.7,0.47851,0.00022,22.2354]
[1780291141372,32.15,73381.23,15.7,0.47851,0.00022,22.2354]
[1780291143653,32.15,73377.4,15.7,0.47766,0.00022,22.23163]
[1780291143678,32.15,73377.4,15.7,0.47766,0.00022,22.23163]
[1780291145035,32.15,73375.32,15.7,0.4772,0.00022,22.22954]
[1780291146011,32.15,73377.2,15.7,0.47761,0.00022,22.23143]
[1780291149887,32.15,73377.2,15.7,0.47761,0.00022,22.23142]
[1780291155399,32.15,73377.29,15.7,0.47763,0.00022,22.23151]
[1780291160434,32.15,73376.85,15.7,0.47754,0.00022,22.23107]
[1780291165469,32.15,73377.25,15.7,0.47762,0.00022,22.23147]
[1780291167728,32.15,73377.25,15.7,0.47762,0.00022,22.23147]
[1780291167760,32.15,73377.25,15.7,0.47762,0.00022,22.23147]
[1780291168536,32.15,73377.25,15.7,0.47762,0.00022,22.23147]
[1780291168600,32.15,73370.52,15.7,0.47613,0.00022,22.2246]
[1780291174533,32.15,73368.85,15.7,0.47576,0.00022,22.21918]
[1780291179568,32.15,73369.63,15.7,0.47593,0.00022,22.22]
[1780291182970,32.15,73370.57,15.7,0.47614,0.00022,22.22099]
[1780291188631,32.16,73370.34,15.7,0.47609,0.00022,22.22075]
[1780291193666,32.16,73369.36,15.7,0.47587,0.00022,22.21972]
[1780291194261,32.16,73369.36,15.7,0.47587,0.00022,22.21972]
[1780291195647,32.16,73369.48,15.7,0.4759,0.00022,22.21985]
[1780291200715,32.16,73369.69,15.7,0.47595,0.00022,22.22008]
[1780291203614,32.16,73369.54,15.7,0.47591,0.00022,22.21992]
[1780291203626,32.16,73369.54,15.7,0.47591,0.00022,22.21992]
[1780291205113,32.16,73370.45,15.7,0.47612,0.00022,22.22087]
[1780291206545,32.16,73375.8,15.7,0.4773,0.00022,22.22636]
[1780291211094,32.16,73376.79,15.7,0.47752,0.00022,22.22736]
[1780291211108,32.16,73376.79,15.7,0.47752,0.00022,22.22736]
[1780291211147,32.16,73376.79,15.7,0.47752,0.00022,22.22736]
[1780291212799,32.16,73384.41,15.7,0.47921,0.00022,22.23479]
[1780291213478,32.16,73384.41,15.7,0.47921,0.00022,22.23479]
[1780291213548,32.16,73384.41,15.7,0.47921,0.00022,22.23479]
[1780291213793,32.16,73384.41,15.7,0.47921,0.00022,22.23479]
[1780291215686,32.16,73381.75,15.7,0.47862,0.00022,22.23224]
[1780291220855,32.16,73380.49,15.7,0.47834,0.00022,22.23101]
[1780291223810,32.16,73382.66,15.7,0.47882,0.00022,22.23311]
[1780291227391,32.16,73386.89,15.7,0.47976,0.00022,22.23711]
[1780291227415,32.16,73386.89,15.7,0.47976,0.00022,22.23711]
[1780291227446,32.16,73386.89,15.7,0.47976,0.00022,22.23711]
[1780291227526,32.16,73386.89,15.7,0.47976,0.00022,22.23711]
[1780291227539,32.16,73386.89,15.7,0.47976,0.00022,22.23711]
[1780291227598,32.16,73386.89,15.7,0.47976,0.00022,22.23711]
[1780291229687,32.16,73391.42,15.7,0.48077,0.00022,22.24126]
[1780291229915,32.16,73391.42,15.7,0.48077,0.00022,22.24126]
[1780291229918,32.16,73391.42,15.7,0.48077,0.00022,22.24126]
[1780291240769,32.16,73391.93,15.7,0.48088,0.00022,22.23806]
[1780291246032,32.16,73391.0,15.7,0.48068,0.00022,22.23723]
[1780291251075,32.16,73391.19,15.7,0.48072,0.00022,22.2374]
[1780291258123,32.16,73390.16,15.7,0.48049,0.00022,22.23647]
[1780291260144,32.16,73390.16,15.7,0.48049,0.00022,22.23647]
[1780291260333,32.16,73390.58,15.7,0.48058,0.00022,22.23685]
[1780291260337,32.16,73390.58,15.7,0.48058,0.00022,22.23685]
[1780291260473,32.16,73390.58,15.7,0.48058,0.00022,22.23685]
[1780291260507,32.16,73390.58,15.7,0.48058,0.00022,22.23685]
[1780291260513,32.16,73390.58,15.7,0.48058,0.00022,22.23685]
[1780291260559,32.16,73390.58,15.7,0.48058,0.00022,22.23685]
[1780291261145,32.16,73402.64,15.7,0.48326,0.00022,22.24728]
[1780291262572,32.17,73405.92,15.7,0.48399,0.00022,22.24995]
[1780291262581,32.17,73405.92,15.7,0.48399,0.00022,22.24995]
[1780291262591,32.17,73405.92,15.7,0.48399,0.00022,22.24995]
[1780291262908,32.17,73405.92,15.7,0.48399,0.00022,22.24995]
[1780291263046,32.17,73405.92,15.7,0.48399,0.00022,22.24995]
[1780291263330,32.17,73402.44,15.7,0.48322,0.00022,22.24712]
[1780291265460,32.17,73401.39,15.7,0.48299,0.00022,22.24625]
[1780291271216,32.16,73401.56,15.7,0.48301,0.00022,22.24637]
[1780291273126,32.16,73401.56,15.7,0.48301,0.00022,22.24637]
[1780291273130,32.16,73401.56,15.7,0.48301,0.00022,22.24637]
[1780291274898,32.15,73401.19,15.7,0.48293,0.00022,22.24605]
[1780291276940,32.15,73403.66,15.7,0.48347,0.00022,22.24808]
[1780291283300,32.13,73403.93,15.7,0.48352,0.00022,22.24827]
[1780291286114,32.13,73403.9,15.7,0.48351,0.00022,22.24824]
[1780291287828,32.12,73407.39,15.7,0.48428,0.00022,22.25104]
[1780291288887,32.12,73409.29,15.7,0.4847,0.00022,22.25253]
[1780291288950,32.12,73409.29,15.7,0.4847,0.00022,22.25253]
[1780291295036,32.12,73409.68,15.7,0.48478,0.00022,22.24916]
[1780291295082,32.12,73409.68,15.7,0.48478,0.00022,22.24916]
[1780291295159,32.12,73409.72,15.7,0.4848,0.00022,22.24919]
[1780291297636,32.12,73413.27,15.7,0.48558,0.00022,22.2519]
[1780291297875,32.12,73413.27,15.7,0.48558,0.00022,22.2519]
[1780291299089,32.12,73413.35,15.7,0.4856,0.00022,22.25196]
[1780291299591,32.12,73413.35,15.7,0.4856,0.00022,22.25196]
[1780291299594,32.12,73413.35,15.7,0.4856,0.00022,22.25196]
[1780291299617,32.12,73413.22,15.7,0.48557,0.00022,22.25186]
[1780291303048,32.11,73413.65,15.7,0.48566,0.00022,22.25218]
[1780291306862,32.11,73413.7,15.7,0.48567,0.00022,22.25221]
[1780291306993,32.11,73413.7,15.7,0.48567,0.00022,22.25221]
[1780291308999,32.1,73415.22,15.7,0.48601,0.00022,22.25333]
[1780291310037,32.1,73416.59,15.7,0.48631,0.00022,22.25434]
[1780291310053,32.1,73417.22,15.7,0.48645,0.00022,22.25479]
[1780291313068,32.1,73417.28,15.7,0.48646,0.00022,22.25484]
[1780291313097,32.1,73417.28,15.7,0.48646,0.00022,22.25484]
[1780291313117,32.1,73417.28,15.7,0.48646,0.00022,22.25484]
[1780291316076,32.1,73417.36,15.7,0.48648,0.00022,22.2549]
[1780291321969,32.1,73418.75,15.7,0.48679,0.00022,22.25589]
[1780291327610,32.1,73420.15,15.7,0.4871,0.00022,22.25689]
[1780291328556,32.1,73420.15,15.7,0.4871,0.00022,22.25689]
[1780291330079,32.1,73418.74,15.7,0.48679,0.00022,22.25589]
[1780291334879,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291334966,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291334991,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335020,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335129,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335147,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335209,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335326,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335383,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335427,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291335506,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291336006,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291336088,32.1,73418.53,15.7,0.48674,0.00022,22.25574]
[1780291336104,32.1,73425.72,15.7,0.48834,0.00022,22.26071]
[1780291336966,32.1,73425.72,15.7,0.48834,0.00022,22.26071]
[1780291337009,32.1,73429.5,15.7,0.48918,0.00022,22.26318]
[1780291342715,32.1,73429.68,15.7,0.48922,0.00022,22.26329]
[1780291347750,32.1,73433.1,15.7,0.48998,0.00022,22.26543]
[1780291350907,32.1,73433.19,15.7,0.49,0.00022,22.26549]
[1780291351402,32.1,73433.21,15.7,0.49,0.00022,22.2655]
[1780291352859,32.09,73429.68,15.7,0.48922,0.00022,22.25962]
[1780291353417,32.09,73429.26,15.7,0.48912,0.00022,22.25935]
[1780291353630,32.09,73429.26,15.7,0.48912,0.00022,22.25935]
[1780291353751,32.09,73429.26,15.7,0.48912,0.00022,22.25935]
[1780291354147,32.09,73429.26,15.7,0.48912,0.00022,22.25935]
[1780291354248,32.09,73430.62,15.7,0.48942,0.00022,22.26021]
[1780291354912,32.09,73430.62,15.7,0.48942,0.00022,22.26021]
[1780291355013,32.1,73436.59,15.7,0.49075,0.00022,22.26387]
[1780291355860,32.1,73436.59,15.7,0.49075,0.00022,22.26387]
[1780291355929,32.1,73437.67,15.7,0.49099,0.00022,22.2645]
[1780291356999,32.1,73437.67,15.7,0.49099,0.00022,22.2645]
[1780291357072,32.1,73437.9,15.7,0.49105,0.00022,22.26464]
[1780291358075,32.1,73437.9,15.7,0.49105,0.00022,22.26464]
[1780291358161,32.1,73438.01,15.7,0.49107,0.00022,22.2647]
[1780291359987,32.1,73437.12,15.7,0.49087,0.00022,22.26418]
[1780291360087,32.09,73436.8,15.7,0.4908,0.00022,22.26399]
[1780291365878,32.1,73437.1,15.7,0.49087,0.00022,22.26417]
[1780291370913,32.1,73437.39,15.7,0.49093,0.00022,22.26434]
[1780291372439,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291372747,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291372752,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291372774,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291373162,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291373240,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291373293,32.1,73438.97,15.7,0.49129,0.00022,22.26526]
[1780291373243,32.1,73432.79,15.7,0.48991,0.00022,22.26158]
[1780291373354,32.1,73432.79,15.7,0.48991,0.00022,22.26158]
[1780291373456,32.1,73432.79,15.7,0.48991,0.00022,22.26158]
[1780291373651,32.1,73432.79,15.7,0.48991,0.00022,22.26158]
[1780291373815,32.1,73432.79,15.7,0.48991,0.00022,22.26158]
[1780291374317,32.1,73415.2,15.7,0.48599,0.00022,22.24964]
[1780291374787,32.1,73415.2,15.7,0.48599,0.00022,22.24964]
[1780291374941,32.1,73404.22,15.7,0.48355,0.00022,22.24111]
[1780291376826,32.1,73403.25,15.7,0.48334,0.00022,22.24032]
[1780291381990,32.1,73402.48,15.7,0.48317,0.00022,22.23969]
[1780291383580,32.1,73402.48,15.7,0.48317,0.00022,22.23969]
[1780291384008,32.1,73408.56,15.7,0.48452,0.00022,22.24459]
[1780291386471,32.11,73407.27,15.7,0.48424,0.00022,22.24358]
[1780291387529,32.11,73407.49,15.7,0.48428,0.00022,22.24375]
[1780291390059,32.11,73408.56,15.7,0.48452,0.00022,22.2446]
[1780291394406,32.11,73409.85,15.7,0.48481,0.00022,22.24561]
[1780291400117,32.11,73408.52,15.7,0.48452,0.00022,22.24457]
[1780291402607,32.11,73408.31,15.7,0.48447,0.00022,22.24441]
[1780291404719,32.11,73408.31,15.7,0.48447,0.00022,22.24441]
[1780291404723,32.11,73408.31,15.7,0.48447,0.00022,22.24441]
[1780291410187,32.12,73407.63,15.7,0.48433,0.00022,22.24388]
[1780291411008,32.12,73407.63,15.7,0.48433,0.00022,22.24388]
[1780291411214,32.12,73402.21,15.7,0.48312,0.00022,22.23582]
[1780291414405,32.12,73401.07,15.7,0.48286,0.00022,22.23488]
[1780291414956,32.12,73401.07,15.7,0.48286,0.00022,22.23488]
[1780291415239,32.12,73401.1,15.7,0.48287,0.00022,22.2349]
[1780291416416,32.12,73401.58,15.7,0.48298,0.00022,22.2353]
[1780291417253,32.12,73401.06,15.7,0.48286,0.00022,22.23487]
[1780291418424,32.12,73401.06,15.7,0.48286,0.00022,22.23487]
[1780291419267,32.12,73401.1,15.7,0.48287,0.00022,22.2349]
[1780291423865,32.12,73401.14,15.7,0.48288,0.00022,22.23493]
[1780291429337,32.11,73399.72,15.7,0.48256,0.00022,22.23372]
[1780291432904,32.11,73399.98,15.7,0.48261,0.00022,22.23394]
[1780291434808,32.11,73400.42,15.7,0.48271,0.00022,22.23431]
[1780291437909,32.1,73399.78,15.7,0.48256,0.00022,22.23376]
[1780291443436,32.1,73399.6,15.7,0.48252,0.00022,22.2336]
[1780291448976,32.1,73398.31,15.7,0.48223,0.00022,22.23249]
[1780291452496,32.09,73397.95,15.7,0.48215,0.00022,22.23218]
[1780291452632,32.09,73397.95,15.7,0.48215,0.00022,22.23218]
[1780291452904,32.09,73397.95,15.7,0.48215,0.00022,22.23218]
[1780291453151,32.09,73397.95,15.7,0.48215,0.00022,22.23218]
[1780291453357,32.09,73397.95,15.7,0.48215,0.00022,22.23218]
[1780291453359,32.09,73397.95,15.7,0.48215,0.00022,22.23218]
[1780291453509,32.09,73383.41,15.7,0.47891,0.00022,22.21896]
[1780291455121,32.09,73383.41,15.7,0.47891,0.00022,22.21896]
[1780291456776,32.09,73378.5,15.7,0.47782,0.00022,22.21417]
[1780291462574,32.09,73377.98,15.7,0.4777,0.00022,22.21365]
[1780291467869,32.09,73377.98,15.7,0.4777,0.00022,22.21365]
[1780291469800,32.09,73378.28,15.7,0.47777,0.00022,22.21395]
[1780291470234,32.09,73378.28,15.7,0.47777,0.00022,22.21395]
[1780291473704,32.09,73379.57,15.7,0.47805,0.00022,22.21155]
[1780291479693,32.1,73377.16,15.7,0.47752,0.00022,22.20916]
[1780291481053,32.1,73377.16,15.7,0.47752,0.00022,22.20916]
[1780291482976,32.1,73376.09,15.7,0.47728,0.00022,22.20809]
[1780291485496,32.1,73377.1,15.7,0.4775,0.00022,22.20911]
[1780291487076,32.1,73376.93,15.7,0.47747,0.00022,22.20894]
[1780291487505,32.1,73376.93,15.7,0.47747,0.00022,22.20894]
[1780291490471,32.1,73377.19,15.7,0.47752,0.00022,22.2092]
[1780291491375,32.1,73377.19,15.7,0.47752,0.00022,22.2092]
[1780291491417,32.1,73377.19,15.7,0.47752,0.00022,22.2092]
[1780291491420,32.1,73377.19,15.7,0.47752,0.00022,22.2092]
[1780291491449,32.1,73377.19,15.7,0.47752,0.00022,22.2092]
[1780291491777,32.1,73369.19,15.7,0.47574,0.00022,22.20096]
[1780291494024,32.1,73366.06,15.7,0.47505,0.00022,22.19762]
[1780291494124,32.1,73364.16,15.7,0.47463,0.00022,22.19556]
[1780291494802,32.1,73364.16,15.7,0.47463,0.00022,22.19556]
[1780291494904,32.1,73364.7,15.7,0.47475,0.00022,22.19614]
[1780291499041,32.1,73364.29,15.7,0.47466,0.00022,22.1957]
[1780291504579,32.1,73361.32,15.7,0.474,0.00022,22.19245]
[1780291504814,32.1,73361.32,15.7,0.474,0.00022,22.19245]
[1780291504820,32.1,73361.32,15.7,0.474,0.00022,22.19245]
[1780291504921,32.1,73358.54,15.7,0.47338,0.00022,22.18934]
[1780291507181,32.1,73352.56,15.7,0.47205,0.00022,22.18245]
[1780291507570,32.1,73352.56,15.7,0.47205,0.00022,22.18245]
[1780291507611,32.1,73352.56,15.7,0.47205,0.00022,22.18245]
[1780291507670,32.1,73352.56,15.7,0.47205,0.00022,22.18245]
[1780291508822,32.1,73350.63,15.7,0.47162,0.00022,22.18018]
[1780291508853,32.1,73350.63,15.7,0.47162,0.00022,22.18018]
[1780291508929,32.1,73350.63,15.7,0.47162,0.00022,22.18018]
[1780291509368,32.1,73350.63,15.7,0.47162,0.00022,22.18018]
[1780291508954,32.1,73344.95,15.7,0.47036,0.00022,22.17334]
[1780291509715,32.1,73344.95,15.7,0.47036,0.00022,22.17334]
[1780291510201,32.1,73336.56,15.7,0.46849,0.00022,22.16282]
[1780291513018,32.1,73331.8,15.7,0.46743,0.00022,22.15664]
[1780291514938,32.1,73324.4,15.7,0.46579,0.00022,22.14672]
[1780291515764,32.1,73324.4,15.7,0.46579,0.00022,22.14672]
[1780291516182,32.1,73324.4,15.7,0.46579,0.00022,22.14672]
[1780291517775,32.1,73321.69,15.7,0.46519,0.00022,22.14299]
[1780291519784,32.1,73318.26,15.7,0.46442,0.00022,22.13821]
[1780291523019,32.1,73318.45,15.7,0.46447,0.00022,22.13848]
[1780291524819,32.1,73318.23,15.7,0.46442,0.00022,22.13817]
[1780291525147,32.1,73318.23,15.7,0.46442,0.00022,22.13817]
[1780291525245,32.1,73318.23,15.7,0.46442,0.00022,22.13817]
[1780291525362,32.1,73318.23,15.7,0.46442,0.00022,22.13817]
[1780291525383,32.1,73315.96,15.7,0.46391,0.00022,22.13496]
[1780291525632,32.1,73315.96,15.7,0.46391,0.00022,22.13496]
[1780291527146,32.1,73311.73,15.7,0.46297,0.00022,22.12888]
[1780291527750,32.1,73310.04,15.7,0.4626,0.00022,22.12642]
[1780291528265,32.1,73310.04,15.7,0.4626,0.00022,22.12642]
[1780291529403,32.1,73309.99,15.7,0.46259,0.00022,22.12634]
[1780291530184,32.1,73311.05,15.7,0.46282,0.00022,22.12789]
[1780291531011,32.1,73311.39,15.7,0.4629,0.00022,22.12839]
[1780291532819,32.1,73310.9,15.7,0.46278,0.00022,22.12399]
[1780291532850,32.1,73310.9,15.7,0.46278,0.00022,22.12399]
[1780291533572,32.1,73310.29,15.7,0.46265,0.00022,22.1231]
[1780291533918,32.1,73310.29,15.7,0.46265,0.00022,22.1231]
[1780291534866,32.1,73307.62,15.7,0.46205,0.00022,22.11917]
[1780291535675,32.1,73307.0,15.7,0.46192,0.00022,22.11825]
[1780291535676,32.1,73307.0,15.7,0.46192,0.00022,22.11825]
[1780291535763,32.1,73307.0,15.7,0.46192,0.00022,22.11825]
[1780291535939,32.1,73307.0,15.7,0.46192,0.00022,22.11825]
[1780291536474,32.1,73300.95,15.7,0.46057,0.00022,22.10914]
[1780291538174,32.1,73297.5,15.7,0.45981,0.00022,22.10384]
[1780291539126,32.1,73299.16,15.7,0.46017,0.00022,22.1064]
[1780291541120,32.1,73299.15,15.7,0.46017,0.00022,22.10638]
[1780291543890,32.1,73299.46,15.7,0.46024,0.00022,22.10686]
[1780291543984,32.1,73299.46,15.7,0.46024,0.00022,22.10686]
[1780291544197,32.1,73299.46,15.7,0.46024,0.00022,22.10686]
[1780291545552,32.1,73301.21,15.7,0.46063,0.00022,22.10953]
[1780291545893,32.1,73301.21,15.7,0.46063,0.00022,22.10953]
[1780291546310,32.1,73301.21,15.7,0.46063,0.00022,22.10953]
[1780291546911,32.1,73301.94,15.7,0.46079,0.00022,22.11064]
[1780291547409,32.1,73301.94,15.7,0.46079,0.00022,22.11064]
[1780291547412,32.1,73301.94,15.7,0.46079,0.00022,22.11064]
[1780291547426,32.1,73296.98,15.7,0.45969,0.00022,22.10304]
[1780291548476,32.1,73296.98,15.7,0.45969,0.00022,22.10304]
[1780291548726,32.1,73293.95,15.7,0.45902,0.00022,22.0983]
[1780291551151,32.1,73291.6,15.7,0.4585,0.00022,22.09459]
[1780291551234,32.1,73291.6,15.7,0.4585,0.00022,22.09459]
[1780291552656,32.1,73286.15,15.7,0.45729,0.00022,22.08583]
[1780291555045,32.1,73286.25,15.7,0.45731,0.00022,22.086]
[1780291560346,32.11,73289.23,15.7,0.45798,0.00022,22.09082]
[1780291560674,32.11,73290.22,15.7,0.4582,0.00022,22.09241]
[1780291561438,32.11,73290.22,15.7,0.4582,0.00022,22.09241]
[1780291561267,32.11,73295.28,15.7,0.45932,0.00022,22.10043]
[1780291563950,32.11,73297.99,15.7,0.45993,0.00022,22.10466]
[1780291565123,32.11,73298.26,15.7,0.45999,0.00022,22.10508]
[1780291566741,32.11,73299.56,15.7,0.46028,0.00022,22.10708]
[1780291568754,32.11,73299.9,15.7,0.46035,0.00022,22.10761]
[1780291569323,32.11,73293.09,15.7,0.45884,0.00022,22.09703]
[1780291570657,32.11,73291.48,15.7,0.45849,0.00022,22.09448]
[1780291576372,32.11,73294.47,15.7,0.45914,0.00022,22.09917]
[1780291578000,32.11,73294.57,15.7,0.45917,0.00022,22.09932]
[1780291579161,32.11,73294.55,15.7,0.45916,0.00022,22.09929]
[1780291579193,32.11,73294.55,15.7,0.45916,0.00022,22.09929]
[1780291579798,32.11,73296.86,15.7,0.45967,0.00022,22.10289]
[1780291580400,32.11,73303.47,15.7,0.46114,0.00022,22.11301]
[1780291580669,32.11,73303.47,15.7,0.46114,0.00022,22.11301]
[1780291580800,32.11,73303.47,15.7,0.46114,0.00022,22.11301]
[1780291581078,32.11,73303.47,15.7,0.46114,0.00022,22.11301]
[1780291581289,32.11,73303.47,15.7,0.46114,0.00022,22.11301]
[1780291581407,32.11,73308.56,15.7,0.46227,0.00022,22.12059]
[1780291585524,32.11,73311.69,15.7,0.46296,0.00022,22.12517]
[1780291585528,32.11,73311.69,15.7,0.46296,0.00022,22.12517]
[1780291586893,32.11,73310.0,15.7,0.46259,0.00022,22.1227]
[1780291592485,32.1,73309.79,15.7,0.46253,0.00022,22.11869]
[1780291593285,32.1,73309.79,15.7,0.46253,0.00022,22.11869]
[1780291594548,32.1,73309.83,15.7,0.46254,0.00022,22.11875]
[1780291604569,32.1,73310.44,15.7,0.46267,0.00022,22.11962]
[1780291607569,32.1,73310.53,15.7,0.46269,0.00022,22.11975]
[1780291612627,32.1,73309.89,15.7,0.46255,0.00022,22.11881]
[1780291617663,32.1,73311.68,15.7,0.46294,0.00022,22.12141]
[1780291622698,32.1,73311.23,15.7,0.46284,0.00022,22.12074]
[1780291625902,32.1,73310.35,15.7,0.46264,0.00022,22.11946]
[1780291626727,32.1,73302.67,15.7,0.46094,0.00022,22.10802]
[1780291631874,32.09,73300.56,15.7,0.46047,0.00022,22.1048]
[1780291632367,32.09,73300.56,15.7,0.46047,0.00022,22.1048]
[1780291632626,32.09,73300.28,15.7,0.4604,0.00022,22.10436]
[1780291636718,32.09,73297.82,15.7,0.45985,0.00022,22.10056]
[1780291637320,32.09,73297.82,15.7,0.45985,0.00022,22.10056]
[1780291637627,32.09,73298.01,15.7,0.45989,0.00022,22.10084]
[1780291641365,32.09,73293.0,15.7,0.45878,0.00022,22.09298]
[1780291646772,32.08,73287.13,15.7,0.45746,0.00022,22.08352]
[1780291647665,32.08,73286.23,15.7,0.45726,0.00022,22.08205]
[1780291648416,32.08,73286.23,15.7,0.45726,0.00022,22.08205]
[1780291648611,32.08,73286.23,15.7,0.45726,0.00022,22.08205]
[1780291649560,32.08,73282.06,15.7,0.45633,0.00022,22.07518]
[1780291649600,32.08,73282.06,15.7,0.45633,0.00022,22.07518]
[1780291649607,32.08,73273.08,15.7,0.45434,0.00022,22.06001]
[1780291651167,32.08,73271.21,15.7,0.45392,0.00022,22.05677]
[1780291651233,32.08,73271.21,15.7,0.45392,0.00022,22.05677]
[1780291656087,32.07,73271.68,15.7,0.454,0.00022,22.05378]
[1780291656162,32.07,73269.0,15.7,0.45341,0.00022,22.04914]
[1780291661149,32.07,73270.55,15.7,0.45376,0.00022,22.05189]
[1780291663023,32.07,73276.86,15.7,0.45516,0.00022,22.06273]
[1780291664658,32.07,73282.87,15.7,0.4565,0.00022,22.07278]
[1780291665812,32.07,73282.56,15.7,0.45643,0.00022,22.07226]
[1780291671914,32.08,73282.84,15.7,0.45649,0.00022,22.07275]
[1780291672501,32.08,73282.84,15.7,0.45649,0.00022,22.07275]
[1780291672634,32.08,73282.92,15.7,0.45651,0.00022,22.0729]
[1780291674062,32.08,73289.18,15.7,0.45791,0.00022,22.08312]
[1780291674815,32.08,73289.18,15.7,0.45791,0.00022,22.08312]
[1780291676117,32.08,73289.47,15.7,0.45797,0.00022,22.0836]
[1780291682496,32.08,73290.04,15.7,0.45811,0.00022,22.08454]
[1780291682949,32.09,73289.97,15.7,0.45809,0.00022,22.08444]
[1780291684680,32.09,73289.07,15.7,0.45789,0.00022,22.08301]
[1780291684725,32.09,73289.07,15.7,0.45789,0.00022,22.08301]
[1780291684830,32.09,73289.07,15.7,0.45789,0.00022,22.08301]
[1780291685139,32.09,73280.36,15.7,0.45596,0.00022,22.06874]
[1780291685673,32.09,73280.36,15.7,0.45596,0.00022,22.06874]
[1780291685736,32.09,73280.36,15.7,0.45596,0.00022,22.06874]
[1780291686148,32.09,73280.36,15.7,0.45596,0.00022,22.06874]
[1780291687723,32.09,73282.23,15.7,0.45638,0.00022,22.07187]
[1780291693195,32.1,73280.42,15.7,0.45599,0.00022,22.06892]
[1780291695809,32.1,73280.66,15.7,0.45604,0.00022,22.06934]
[1780291696230,32.1,73280.66,15.7,0.45604,0.00022,22.06934]
[1780291699804,32.1,73280.45,15.7,0.456,0.00022,22.06904]
[1780291704017,32.11,73277.19,15.7,0.45529,0.00022,22.06361]
[1780291708897,32.11,73277.72,15.7,0.45541,0.00022,22.06457]
[1780291709712,32.11,73276.66,15.7,0.45518,0.00022,22.06279]
[1780291714148,32.12,73275.19,15.7,0.45485,0.00022,22.05665]
[1780291716158,32.12,73277.05,15.7,0.45527,0.00022,22.05983]
[1780291721393,32.13,73274.31,15.7,0.45468,0.00022,22.05526]
[1780291723002,32.13,73273.67,15.7,0.45454,0.00022,22.05418]
[1780291728442,32.14,73273.7,15.7,0.45456,0.00022,22.05431]
[1780291732756,32.14,73273.73,15.7,0.45457,0.00022,22.05442]
[1780291733476,32.14,73274.77,15.7,0.4548,0.00022,22.0562]
[1780291738512,32.15,73277.17,15.7,0.45534,0.00022,22.06032]
[1780291743547,32.15,73278.95,15.7,0.45575,0.00022,22.06336]
[1780291748584,32.16,73278.33,15.7,0.45562,0.00022,22.06237]
[1780291751662,32.16,73277.72,15.7,0.45549,0.00022,22.06137]
[1780291751681,32.16,73277.22,15.7,0.45538,0.00022,22.06054]
[1780291753215,32.16,73277.65,15.7,0.45547,0.00022,22.06127]
[1780291754330,32.16,73277.18,15.7,0.45537,0.00022,22.06049]
[1780291758414,32.17,73276.73,15.7,0.45528,0.00022,22.05979]
[1780291758445,32.17,73276.73,15.7,0.45528,0.00022,22.05979]
[1780291758569,32.17,73276.73,15.7,0.45528,0.00022,22.05979]
[1780291758657,32.17,73270.01,15.7,0.45379,0.00022,22.04832]
[1780291759287,32.17,73270.01,15.7,0.45379,0.00022,22.04832]
[1780291759580,32.17,73270.01,15.7,0.45379,0.00022,22.04832]
[1780291759664,32.17,73264.38,15.7,0.45255,0.00022,22.03848]
[1780291759826,32.17,73264.38,15.7,0.45255,0.00022,22.03848]
[1780291761729,32.17,73258.8,15.7,0.45132,0.00022,22.02851]
[1780291763906,32.17,73258.81,15.7,0.45132,0.00022,22.02854]
[1780291769734,32.17,73256.91,15.7,0.4509,0.00022,22.02511]
[1780291772818,32.17,73256.88,15.7,0.45089,0.00022,22.02136]
[1780291774862,32.17,73258.62,15.7,0.45127,0.00022,22.02452]
[1780291778157,32.17,73260.49,15.7,0.45169,0.00022,22.0279]
[1780291778214,32.17,73260.49,15.7,0.45169,0.00022,22.0279]
[1780291778258,32.17,73261.14,15.7,0.45183,0.00022,22.02906]
[1780291779743,32.17,73264.31,15.7,0.45253,0.00022,22.03471]
[1780291779804,32.17,73265.34,15.7,0.45276,0.00022,22.03654]
[1780291783065,32.18,73265.92,15.7,0.4529,0.00022,22.03761]
[1780291783591,32.18,73265.92,15.7,0.4529,0.00022,22.03761]
[1780291783648,32.18,73265.92,15.7,0.4529,0.00022,22.03761]
[1780291785896,32.18,73262.56,15.7,0.45216,0.00022,22.03168]
[1780291790974,32.18,73262.25,15.7,0.45209,0.00022,22.03113]
[1780291791986,32.18,73263.4,15.7,0.45234,0.00022,22.03317]
[1780291796825,32.18,73255.85,15.7,0.45067,0.00022,22.01959]
[1780291801154,32.18,73255.04,15.7,0.4505,0.00022,22.01812]
[1780291803122,32.18,73258.52,15.7,0.45127,0.00022,22.02446]
[1780291803405,32.18,73258.52,15.7,0.45127,0.00022,22.02446]
[1780291805147,32.18,73261.18,15.7,0.45186,0.00022,22.02925]
[1780291805163,32.18,73261.18,15.7,0.45186,0.00022,22.02925]
[1780291806963,32.18,73261.15,15.7,0.45185,0.00022,22.0292]
[1780291807641,32.18,73261.15,15.7,0.45185,0.00022,22.0292]
[1780291809932,32.18,73261.72,15.7,0.45198,0.00022,22.03022]
[1780291810199,32.18,73261.72,15.7,0.45198,0.00022,22.03022]
[1780291813267,32.18,73264.44,15.7,0.45258,0.00022,22.03505]
[1780291815058,32.18,73273.08,15.7,0.45449,0.00022,22.05007]
[1780291816928,32.18,73272.26,15.7,0.45431,0.00022,22.04866]
[1780291817088,32.18,73272.61,15.7,0.45438,0.00022,22.04925]
[1780291822125,32.19,73273.22,15.7,0.45453,0.00022,22.05036]
[1780291823650,32.19,73273.22,15.7,0.45453,0.00022,22.05036]
[1780291823681,32.19,73273.22,15.7,0.45453,0.00022,22.05036]
[1780291823851,32.19,73272.64,15.7,0.4544,0.00022,22.04938]
[1780291823888,32.19,73272.64,15.7,0.4544,0.00022,22.04938]
[1780291824139,32.19,73263.92,15.7,0.45247,0.00022,22.0342]
[1780291825475,32.19,73263.92,15.7,0.45247,0.00022,22.0342]
[1780291825517,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291825820,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291826251,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291826349,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291826414,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291826508,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291826701,32.19,73260.06,15.7,0.45162,0.00022,22.02731]
[1780291826722,32.19,73264.84,15.7,0.45268,0.00022,22.03584]
[1780291827928,32.19,73269.17,15.7,0.45364,0.00022,22.04342]
[1780291829379,32.19,73273.66,15.7,0.45463,0.00022,22.05117]
[1780291833619,32.19,73272.14,15.7,0.45429,0.00022,22.04485]
[1780291839250,32.2,73271.87,15.7,0.45424,0.00022,22.04446]
[1780291843994,32.2,73271.92,15.7,0.45426,0.00022,22.0446]
[1780291845470,32.2,73272.03,15.7,0.45428,0.00022,22.0448]
[1780291848745,32.2,73274.37,15.7,0.4548,0.00022,22.04878]
[1780291854736,32.21,73273.25,15.7,0.45456,0.00022,22.04692]
[1780291857932,32.21,73272.49,15.7,0.4544,0.00022,22.04568]
[1780291860955,32.21,73273.06,15.7,0.45453,0.00022,22.04666]
[1780291861164,32.21,73273.06,15.7,0.45453,0.00022,22.04666]
[1780291861183,32.21,73273.06,15.7,0.45453,0.00022,22.04666]
[1780291861251,32.21,73273.06,15.7,0.45453,0.00022,22.04666]
[1780291861459,32.21,73273.06,15.7,0.45453,0.00022,22.04666]
[1780291861478,32.21,73283.58,15.7,0.45685,0.00022,22.06423]
[1780291862413,32.21,73291.99,15.7,0.45872,0.00022,22.07775]
[1780291863911,32.21,73293.21,15.7,0.45899,0.00022,22.07969]
[1780291869462,32.22,73296.65,15.7,0.45975,0.00022,22.08506]
[1780291871045,32.22,73296.91,15.7,0.45981,0.00022,22.08547]
[1780291873617,32.22,73297.49,15.7,0.45994,0.00022,22.08636]
[1780291876733,32.22,73299.11,15.7,0.4603,0.00022,22.08885]
[1780291878572,32.22,73300.14,15.7,0.46053,0.00022,22.09042]
[1780291879183,32.22,73301.23,15.7,0.46077,0.00022,22.09208]
[1780291879284,32.22,73301.23,15.7,0.46077,0.00022,22.09208]
[1780291880539,32.22,73310.95,15.7,0.46292,0.00022,22.10648]
[1780291882024,32.22,73312.0,15.7,0.46315,0.00022,22.10799]
[1780291882177,32.22,73312.0,15.7,0.46315,0.00022,22.10799]
[1780291883979,32.21,73315.98,15.7,0.46403,0.00022,22.11367]
[1780291884075,32.21,73315.98,15.7,0.46403,0.00022,22.11367]
[1780291884778,32.21,73315.98,15.7,0.46403,0.00022,22.11367]
[1780291884567,32.21,73316.32,15.7,0.46411,0.00022,22.11415]
[1780291885573,32.21,73316.97,15.7,0.46425,0.00022,22.11506]
[1780291886825,32.21,73316.97,15.7,0.46425,0.00022,22.11506]
[1780291887205,32.21,73316.77,15.7,0.46421,0.00022,22.11478]
[1780291889389,32.21,73314.42,15.7,0.46368,0.00022,22.11144]
[1780291893143,32.21,73318.51,15.7,0.46458,0.00022,22.11352]
[1780291895676,32.21,73318.39,15.7,0.46455,0.00022,22.11335]
[1780291895978,32.21,73318.53,15.7,0.46458,0.00022,22.11354]
[1780291896038,32.21,73318.53,15.7,0.46458,0.00022,22.11354]
[1780291896170,32.21,73318.53,15.7,0.46458,0.00022,22.11354]
[1780291896651,32.21,73322.21,15.7,0.4654,0.00022,22.11864]
[1780291897613,32.21,73322.21,15.7,0.4654,0.00022,22.11864]
[1780291897829,32.21,73322.21,15.7,0.4654,0.00022,22.11864]
[1780291897979,32.21,73325.18,15.7,0.46606,0.00022,22.12269]
[1780291898488,32.21,73325.18,15.7,0.46606,0.00022,22.12269]
[1780291902828,32.21,73322.32,15.7,0.46542,0.00022,22.11879]
[1780291903179,32.21,73320.86,15.7,0.4651,0.00022,22.11678]
[1780291903626,32.21,73320.86,15.7,0.4651,0.00022,22.11678]
[1780291904148,32.21,73318.95,15.7,0.46468,0.00022,22.11413]
[1780291904865,32.21,73318.95,15.7,0.46468,0.00022,22.11413]
[1780291904707,32.21,73312.58,15.7,0.46327,0.00022,22.10511]
[1780291905714,32.21,73310.98,15.7,0.46291,0.00022,22.1028]
[1780291910748,32.21,73310.88,15.7,0.46289,0.00022,22.10264]
[1780291911785,32.21,73310.88,15.7,0.46289,0.00022,22.10264]
[1780291911793,32.21,73310.88,15.7,0.46289,0.00022,22.10264]
[1780291913305,32.21,73309.98,15.7,0.46269,0.00022,22.10133]
[1780291918355,32.21,73310.25,15.7,0.46275,0.00022,22.10171]
[1780291918763,32.21,73310.25,15.7,0.46275,0.00022,22.10171]
[1780291918798,32.21,73310.25,15.7,0.46275,0.00022,22.10171]
[1780291920134,32.21,73306.75,15.7,0.46197,0.00022,22.09657]
[1780291922834,32.21,73299.16,15.7,0.46029,0.00022,22.08515]
[1780291927869,32.21,73298.83,15.7,0.46021,0.00022,22.08465]
[1780291933771,32.21,73299.12,15.7,0.46028,0.00022,22.0851]
[1780291933913,32.21,73304.74,15.7,0.46152,0.00022,22.09359]
[1780291936833,32.21,73306.96,15.7,0.46202,0.00022,22.09689]
[1780291937852,32.21,73307.64,15.7,0.46217,0.00022,22.09789]
[1780291938739,32.21,73308.0,15.7,0.46225,0.00022,22.09842]
[1780291941821,32.21,73308.95,15.7,0.46246,0.00022,22.0998]
[1780291942032,32.21,73308.08,15.7,0.46226,0.00022,22.09852]
[1780291942298,32.21,73308.08,15.7,0.46226,0.00022,22.09852]
[1780291943611,32.2,73308.41,15.7,0.46233,0.00022,22.099]
[1780291945865,32.2,73311.39,15.7,0.46299,0.00022,22.10334]
[1780291947484,32.2,73310.56,15.7,0.46281,0.00022,22.10213]
[1780291947544,32.2,73310.56,15.7,0.46281,0.00022,22.10213]
[1780291947942,32.2,73310.56,15.7,0.46281,0.00022,22.10213]
[1780291948812,32.2,73310.56,15.7,0.46281,0.00022,22.10213]
[1780291948891,32.2,73317.68,15.7,0.46439,0.00022,22.1123]
[1780291949394,32.2,73317.68,15.7,0.46439,0.00022,22.1123]
[1780291949399,32.2,73322.65,15.7,0.46549,0.00022,22.11919]
[1780291955061,32.2,73324.41,15.7,0.46587,0.00022,22.11791]
[1780291960099,32.2,73328.36,15.7,0.46675,0.00022,22.12324]
[1780291965133,32.21,73327.08,15.7,0.46647,0.00022,22.12154]
[1780291971176,32.21,73330.2,15.7,0.46717,0.00022,22.12571]
[1780291976211,32.21,73328.83,15.7,0.46686,0.00022,22.12389]
[1780291981246,32.21,73329.94,15.7,0.46711,0.00022,22.12536]
[1780291985862,32.2,73328.64,15.7,0.46681,0.00022,22.1236]
[1780291991316,32.19,73327.28,15.7,0.46649,0.00022,22.12171]
[1780291993540,32.19,73327.32,15.7,0.4665,0.00022,22.12175]
[1780291995330,32.19,73329.04,15.7,0.46688,0.00022,22.12403]
[1780291998623,32.19,73334.02,15.7,0.46798,0.00022,22.13057]
[1780291999925,32.19,73331.86,15.7,0.46751,0.00022,22.12776]
[1780291999372,32.19,73324.55,15.7,0.46588,0.00022,22.11801]
[1780292000650,32.19,73324.55,15.7,0.46588,0.00022,22.11801]
[1780292000726,32.19,73324.55,15.7,0.46588,0.00022,22.11801]
[1780292003931,32.19,73326.24,15.7,0.46625,0.00022,22.12028]
[1780292004246,32.18,73326.25,15.7,0.46626,0.00022,22.12029]
[1780292007205,32.19,73324.53,15.7,0.46587,0.00022,22.11796]
[1780292010059,32.18,73324.11,15.7,0.46578,0.00022,22.11738]
[1780292016035,32.18,73323.87,15.7,0.46571,0.00022,22.11334]
[1780292016254,32.18,73323.87,15.7,0.46571,0.00022,22.11334]
[1780292017199,32.18,73323.17,15.7,0.46556,0.00022,22.11237]
[1780292022038,32.17,73320.36,15.7,0.46493,0.00022,22.10847]
[1780292022068,32.17,73320.36,15.7,0.46493,0.00022,22.10847]
[1780292022115,32.17,73320.36,15.7,0.46493,0.00022,22.10847]
[1780292022148,32.17,73320.36,15.7,0.46493,0.00022,22.10847]
[1780292022388,32.17,73320.36,15.7,0.46493,0.00022,22.10847]
[1780292022533,32.17,73315.06,15.7,0.46375,0.00022,22.10102]
[1780292027898,32.17,73311.41,15.7,0.46294,0.00022,22.09576]
[1780292028453,32.17,73311.84,15.7,0.46303,0.00022,22.09638]
[1780292028627,32.17,73311.84,15.7,0.46303,0.00022,22.09638]
[1780292030432,32.17,73303.09,15.7,0.46109,0.00022,22.08345]
[1780292030969,32.17,73303.09,15.7,0.46109,0.00022,22.08345]
[1780292032193,32.17,73300.18,15.7,0.46045,0.00022,22.07904]
[1780292033394,32.17,73300.18,15.7,0.46045,0.00022,22.07904]
[1780292034873,32.17,73301.78,15.7,0.4608,0.00022,22.08148]
[1780292038982,32.17,73305.12,15.7,0.46154,0.00022,22.0865]
[1780292051740,32.17,73304.54,15.7,0.46141,0.00022,22.08563]
[1780292054838,32.17,73304.15,15.7,0.46133,0.00022,22.08504]
[1780292055915,32.17,73304.13,15.7,0.46132,0.00022,22.08501]
[1780292061847,32.17,73306.67,15.7,0.46188,0.00022,22.0888]
[1780292062321,32.17,73306.82,15.7,0.46192,0.00022,22.08902]
[1780292062551,32.17,73306.82,15.7,0.46192,0.00022,22.08902]
[1780292065263,32.17,73307.75,15.7,0.46212,0.00022,22.09039]
[1780292066944,32.17,73306.6,15.7,0.46187,0.00022,22.08869]
[1780292068861,32.17,73304.69,15.7,0.46144,0.00022,22.08584]
[1780292074902,32.17,73303.59,15.7,0.46119,0.00022,22.0805]
[1780292079937,32.17,73303.77,15.7,0.46123,0.00022,22.08077]
[1780292082821,32.17,73302.4,15.7,0.46093,0.00022,22.0787]
[1780292087993,32.17,73300.76,15.7,0.46056,0.00022,22.07621]
[1780292093028,32.17,73302.28,15.7,0.4609,0.00022,22.07851]
[1780292098063,32.17,73306.14,15.7,0.46175,0.00022,22.08429]
[1780292098138,32.17,73306.14,15.7,0.46175,0.00022,22.08429]
[1780292100300,32.17,73307.96,15.7,0.46216,0.00022,22.08699]
[1780292109140,32.17,73307.11,15.7,0.46196,0.00022,22.08571]
[1780292113291,32.17,73307.11,15.7,0.46196,0.00022,22.08571]
[1780292113334,32.17,73307.11,15.7,0.46196,0.00022,22.08571]
[1780292114716,32.16,73307.11,15.7,0.46196,0.00022,22.0857]
[1780292120217,32.16,73314.81,15.7,0.46367,0.00022,22.09689]
[1780292124032,32.16,73315.04,15.7,0.46372,0.00022,22.09722]
[1780292124929,32.16,73313.77,15.7,0.46344,0.00022,22.0954]
[1780292129720,32.16,73313.64,15.7,0.46341,0.00022,22.09521]
[1780292135326,32.16,73312.59,15.7,0.46317,0.00022,22.09]
[1780292140361,32.16,73311.82,15.7,0.463,0.00022,22.08888]
[1780292146404,32.16,73313.08,15.7,0.46327,0.00022,22.09069]
[1780292149580,32.16,73312.98,15.7,0.46325,0.00022,22.09055]
[1780292149641,32.16,73312.98,15.7,0.46325,0.00022,22.09055]
[1780292151103,32.16,73312.1,15.7,0.46306,0.00022,22.08928]
[1780292151951,32.16,73307.99,15.7,0.46214,0.00022,22.08327]
[1780292152131,32.16,73307.99,15.7,0.46214,0.00022,22.08327]
[1780292152136,32.16,73307.99,15.7,0.46214,0.00022,22.08327]
[1780292154141,32.16,73302.88,15.7,0.46101,0.00022,22.07564]
[1780292155269,32.16,73302.13,15.7,0.46084,0.00022,22.07451]
[1780292160502,32.16,73302.23,15.7,0.46086,0.00022,22.07466]
[1780292161384,32.16,73302.23,15.7,0.46086,0.00022,22.07466]
[1780292161412,32.16,73302.23,15.7,0.46086,0.00022,22.07466]
[1780292162520,32.16,73295.16,15.7,0.45929,0.00022,22.06378]
[1780292165975,32.16,73294.74,15.7,0.4592,0.00022,22.06313]
[1780292171021,32.16,73296.45,15.7,0.45958,0.00022,22.06582]
[1780292171058,32.16,73302.95,15.7,0.46103,0.00022,22.07577]
[1780292172047,32.16,73302.95,15.7,0.46103,0.00022,22.07577]
[1780292172055,32.16,73302.95,15.7,0.46103,0.00022,22.07577]
[1780292177037,32.16,73309.36,15.7,0.46245,0.00022,22.0853]
[1780292177071,32.16,73309.36,15.7,0.46245,0.00022,22.0853]
[1780292179640,32.16,73314.68,15.7,0.46363,0.00022,22.09299]
[1780292184675,32.16,73314.26,15.7,0.46354,0.00022,22.09239]
[1780292186455,32.16,73313.68,15.7,0.46341,0.00022,22.09156]
[1780292186831,32.16,73313.68,15.7,0.46341,0.00022,22.09156]
[1780292188027,32.16,73313.63,15.7,0.4634,0.00022,22.09148]
[1780292189655,32.16,73313.67,15.7,0.46341,0.00022,22.09154]
[1780292195753,32.16,73313.02,15.7,0.46325,0.00022,22.08691]
[1780292197177,32.16,73313.02,15.7,0.46325,0.00022,22.08691]
[1780292197196,32.16,73312.89,15.7,0.46322,0.00022,22.08672]
[1780292197544,32.16,73312.89,15.7,0.46322,0.00022,22.08672]
[1780292197983,32.16,73312.89,15.7,0.46322,0.00022,22.08672]
[1780292198016,32.16,73312.89,15.7,0.46322,0.00022,22.08672]
[1780292198067,32.16,73306.34,15.7,0.46177,0.00022,22.07713]
[1780292198266,32.16,73306.34,15.7,0.46177,0.00022,22.07713]
[1780292198497,32.16,73306.34,15.7,0.46177,0.00022,22.07713]
[1780292198699,32.16,73306.34,15.7,0.46177,0.00022,22.07713]
[1780292198774,32.16,73299.9,15.7,0.46034,0.00022,22.06741]
[1780292200116,32.16,73299.9,15.7,0.46034,0.00022,22.06741]
[1780292203060,32.16,73298.93,15.7,0.46012,0.00022,22.06593]
[1780292207892,32.16,73295.15,15.7,0.45929,0.00022,22.06009]
[1780292209358,32.16,73295.71,15.7,0.45941,0.00022,22.06097]
[1780292209852,32.16,73288.26,15.7,0.45776,0.00022,22.04917]
[1780292210859,32.16,73283.17,15.7,0.45663,0.00022,22.0409]
[1780292216195,32.17,73282.06,15.7,0.45639,0.00022,22.03909]
[1780292217551,32.17,73281.67,15.7,0.4563,0.00022,22.03846]
[1780292219729,32.17,73279.37,15.7,0.4558,0.00022,22.03465]
[1780292222194,32.17,73278.14,15.7,0.45553,0.00022,22.03261]
[1780292222891,32.17,73276.7,15.7,0.4552,0.00022,22.03018]
[1780292223116,32.17,73276.7,15.7,0.4552,0.00022,22.03018]
[1780292223132,32.17,73276.7,15.7,0.4552,0.00022,22.03018]
[1780292223950,32.17,73264.99,15.7,0.45261,0.00022,22.00995]
[1780292224298,32.17,73264.99,15.7,0.45261,0.00022,22.00995]
[1780292224414,32.17,73264.99,15.7,0.45261,0.00022,22.00995]
[1780292224561,32.17,73264.99,15.7,0.45261,0.00022,22.00995]
[1780292224957,32.17,73258.4,15.7,0.45115,0.00022,21.99816]
[1780292225530,32.17,73258.4,15.7,0.45115,0.00022,21.99816]
[1780292226503,32.17,73255.85,15.7,0.45058,0.00022,21.99352]
[1780292230055,32.17,73257.97,15.7,0.45105,0.00022,21.99737]
[1780292232116,32.16,73257.95,15.7,0.45104,0.00022,21.9973]
[1780292233158,32.16,73255.28,15.7,0.45045,0.00022,21.99243]
[1780292233370,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292233406,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292233501,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292233542,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292233604,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292233613,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292234180,32.16,73252.06,15.7,0.44974,0.00022,21.9865]
[1780292234045,32.16,73243.66,15.7,0.44788,0.00022,21.97068]
[1780292234268,32.16,73243.66,15.7,0.44788,0.00022,21.97068]
[1780292234815,32.16,73243.66,15.7,0.44788,0.00022,21.97068]
[1780292235052,32.16,73236.0,15.7,0.44618,0.00022,21.95584]
[1780292235654,32.16,73236.0,15.7,0.44618,0.00022,21.95584]
[1780292235808,32.16,73236.0,15.7,0.44618,0.00022,21.95584]
[1780292239432,32.16,73232.91,15.7,0.44549,0.00022,21.94971]
[1780292240087,32.16,73238.03,15.7,0.44663,0.00022,21.95978]
[1780292240462,32.16,73238.03,15.7,0.44663,0.00022,21.95978]
[1780292242665,32.16,73240.72,15.7,0.44722,0.00022,21.96498]
[1780292243195,32.16,73240.72,15.7,0.44722,0.00022,21.96498]
[1780292244043,32.16,73240.37,15.7,0.44714,0.00022,21.96429]
[1780292244223,32.16,73240.37,15.7,0.44714,0.00022,21.96429]
[1780292244771,32.16,73243.51,15.7,0.44783,0.00022,21.97032]
[1780292248179,32.16,73246.26,15.7,0.44844,0.00022,21.97554]
[1780292248669,32.16,73246.85,15.7,0.44857,0.00022,21.97665]
[1780292248694,32.16,73246.85,15.7,0.44857,0.00022,21.97665]
[1780292248767,32.16,73246.85,15.7,0.44857,0.00022,21.97665]
[1780292249150,32.16,73254.18,15.7,0.45019,0.00022,21.99032]
[1780292249254,32.16,73254.18,15.7,0.45019,0.00022,21.99032]
[1780292250159,32.16,73260.29,15.7,0.45155,0.00022,22.00144]
[1780292250531,32.16,73260.29,15.7,0.45155,0.00022,22.00144]
[1780292252230,32.16,73258.13,15.7,0.45106,0.00022,21.99382]
[1780292252808,32.16,73259.87,15.7,0.45144,0.00022,21.99696]
[1780292253807,32.16,73263.72,15.7,0.45229,0.00022,22.00384]
[1780292254014,32.16,73263.72,15.7,0.45229,0.00022,22.00384]
[1780292254227,32.16,73263.72,15.7,0.45229,0.00022,22.00384]
[1780292254716,32.15,73264.92,15.7,0.45256,0.00022,22.00596]
[1780292255035,32.15,73264.92,15.7,0.45256,0.00022,22.00596]
[1780292255206,32.15,73257.88,15.7,0.451,0.00022,21.99334]
[1780292256077,32.15,73257.88,15.7,0.451,0.00022,21.99334]
[1780292256207,32.15,73254.69,15.7,0.45029,0.00022,21.98752]
[1780292257099,32.15,73254.69,15.7,0.45029,0.00022,21.98752]
[1780292257106,32.15,73254.69,15.7,0.45029,0.00022,21.98752]
[1780292257344,32.15,73255.84,15.7,0.45055,0.00022,21.98963]
[1780292258387,32.15,73256.81,15.7,0.45076,0.00022,21.99138]
[1780292260351,32.15,73256.24,15.7,0.45063,0.00022,21.99035]
[1780292260944,32.15,73256.24,15.7,0.45063,0.00022,21.99035]
[1780292264770,32.15,73257.43,15.7,0.4509,0.00022,21.99253]
[1780292265776,32.16,73257.25,15.7,0.45086,0.00022,21.9922]
[1780292271313,32.15,73258.29,15.7,0.45108,0.00022,21.99406]
[1780292276349,32.15,73259.28,15.7,0.4513,0.00022,21.99581]
[1780292279388,32.15,73259.79,15.7,0.45141,0.00022,21.99669]
[1780292279620,32.15,73259.79,15.7,0.45141,0.00022,21.99669]
[1780292279695,32.14,73260.14,15.7,0.45148,0.00022,21.99729]
[1780292280453,32.14,73260.14,15.7,0.45148,0.00022,21.99729]
[1780292280808,32.14,73260.14,15.7,0.45148,0.00022,21.99729]
[1780292280878,32.14,73265.42,15.7,0.45265,0.00022,22.00673]
[1780292283448,32.14,73266.25,15.7,0.45284,0.00022,22.0082]
[1780292288420,32.14,73265.64,15.7,0.4527,0.00022,22.00712]
[1780292288601,32.14,73265.64,15.7,0.4527,0.00022,22.00712]
[1780292289823,32.15,73265.15,15.7,0.45259,0.00022,22.00626]
[1780292289826,32.15,73273.65,15.7,0.45448,0.00022,22.02106]
[1780292290336,32.15,73273.65,15.7,0.45448,0.00022,22.02106]
[1780292290529,32.15,73273.65,15.7,0.45448,0.00022,22.02106]
[1780292292925,32.15,73274.5,15.7,0.45467,0.00022,22.02251]
[1780292298502,32.15,73276.49,15.7,0.45512,0.00022,22.02594]
[1780292304147,32.16,73275.99,15.7,0.45502,0.00022,22.02515]
[1780292305745,32.16,73280.23,15.7,0.45596,0.00022,22.03229]
[1780292306938,32.16,73281.93,15.7,0.45634,0.00022,22.03511]
[1780292311448,32.16,73283.21,15.7,0.45663,0.00022,22.03725]
[1780292316630,32.17,73285.2,15.7,0.45707,0.00022,22.03685]
[1780292321665,32.17,73276.37,15.7,0.45511,0.00022,22.02222]
[1780292324732,32.17,73275.36,15.7,0.45489,0.00022,22.02053]
[1780292330732,32.18,73277.44,15.7,0.45537,0.00022,22.02411]
[1780292335767,32.18,73280.38,15.7,0.45602,0.00022,22.02907]
[1780292340802,32.19,73279.98,15.7,0.45594,0.00022,22.02845]
[1780292345184,32.19,73279.6,15.7,0.45586,0.00022,22.02784]
[1780292345837,32.19,73295.45,15.7,0.45938,0.00022,22.0534]
[1780292346407,32.19,73295.45,15.7,0.45938,0.00022,22.0534]
[1780292348279,32.19,73296.3,15.7,0.45957,0.00022,22.05472]
[1780292356766,32.18,73296.08,15.7,0.45951,0.00022,22.05434]
[1780292358005,32.18,73298.58,15.7,0.46006,0.00022,22.0582]
[1780292359472,32.18,73300.99,15.7,0.4606,0.00022,22.06189]
[1780292364866,32.18,73300.15,15.7,0.46041,0.00022,22.0606]
[1780292370011,32.18,73299.71,15.7,0.46032,0.00022,22.05994]
[1780292375046,32.18,73300.97,15.7,0.46059,0.00022,22.05817]
[1780292380087,32.18,73301.6,15.7,0.46073,0.00022,22.05913]
[1780292380508,32.18,73301.6,15.7,0.46073,0.00022,22.05913]
[1780292382999,32.18,73301.76,15.7,0.46076,0.00022,22.05937]
[1780292388143,32.18,73298.52,15.7,0.46005,0.00022,22.05443]
[1780292394185,32.19,73299.8,15.7,0.46033,0.00022,22.0564]
[1780292399221,32.19,73300.46,15.7,0.46048,0.00022,22.05741]
[1780292401235,32.19,73305.73,15.7,0.46165,0.00022,22.06535]
[1780292401826,32.19,73305.73,15.7,0.46165,0.00022,22.06535]
[1780292405806,32.19,73307.6,15.7,0.46206,0.00022,22.06812]
[1780292406270,32.19,73313.02,15.7,0.46327,0.00022,22.07602]
[1780292406737,32.19,73313.02,15.7,0.46327,0.00022,22.07602]
[1780292406936,32.19,73313.02,15.7,0.46327,0.00022,22.07602]
[1780292406967,32.19,73313.02,15.7,0.46327,0.00022,22.07602]
[1780292407153,32.19,73313.02,15.7,0.46327,0.00022,22.07602]
[1780292408912,32.19,73316.9,15.7,0.46413,0.00022,22.08155]
[1780292408958,32.19,73316.9,15.7,0.46413,0.00022,22.08155]
[1780292412423,32.18,73318.62,15.7,0.46451,0.00022,22.08396]
[1780292414715,32.18,73320.01,15.7,0.46482,0.00022,22.0859]
[1780292414721,32.18,73320.01,15.7,0.46482,0.00022,22.0859]
[1780292415103,32.18,73320.01,15.7,0.46482,0.00022,22.0859]
[1780292415635,32.18,73319.92,15.7,0.4648,0.00022,22.08577]
[1780292420800,32.18,73321.26,15.7,0.46509,0.00022,22.08763]
[1780292421147,32.18,73321.26,15.7,0.46509,0.00022,22.08763]
[1780292421378,32.18,73315.17,15.7,0.46374,0.00022,22.07908]
[1780292424780,32.18,73311.56,15.7,0.46294,0.00022,22.07389]
[1780292425411,32.18,73311.56,15.7,0.46294,0.00022,22.07389]
[1780292429395,32.18,73312.22,15.7,0.46308,0.00022,22.07484]
[1780292431584,32.18,73313.84,15.7,0.46344,0.00022,22.07716]
[1780292432530,32.18,73313.03,15.7,0.46325,0.00022,22.0723]
[1780292438049,32.18,73314.79,15.7,0.46364,0.00022,22.07482]
[1780292444539,32.18,73314.29,15.7,0.46353,0.00022,22.07409]
[1780292451591,32.18,73314.53,15.7,0.46358,0.00022,22.07442]
[1780292458640,32.17,73313.42,15.7,0.46333,0.00022,22.07281]
[1780292460800,32.17,73313.16,15.7,0.46327,0.00022,22.07244]
[1780292465264,32.17,73314.89,15.7,0.46366,0.00022,22.07491]
[1780292465712,32.17,73314.82,15.7,0.46364,0.00022,22.07481]
[1780292472738,32.17,73314.7,15.7,0.46361,0.00022,22.07462]
[1780292477773,32.17,73315.65,15.7,0.46382,0.00022,22.07597]
[1780292480090,32.17,73315.46,15.7,0.46378,0.00022,22.07569]
[1780292485105,32.17,73315.77,15.7,0.46384,0.00022,22.07613]
[1780292486381,32.17,73314.38,15.7,0.46354,0.00022,22.07414]
[1780292486875,32.17,73313.99,15.7,0.46345,0.00022,22.07358]
[1780292487882,32.17,73314.04,15.7,0.46346,0.00022,22.07365]
[1780292493118,32.17,73313.03,15.7,0.46323,0.00022,22.0685]
[1780292501739,32.17,73313.38,15.7,0.4633,0.00022,22.069]
[1780292502253,32.17,73313.38,15.7,0.4633,0.00022,22.069]
[1780292502823,32.16,73313.31,15.7,0.46328,0.00022,22.06889]
[1780292503258,32.16,73313.31,15.7,0.46328,0.00022,22.06889]
[1780292503319,32.16,73313.31,15.7,0.46328,0.00022,22.06889]
[1780292505043,32.16,73306.35,15.7,0.46174,0.00022,22.0587]
[1780292507891,32.16,73307.91,15.7,0.46209,0.00022,22.06102]
[1780292508857,32.16,73307.3,15.7,0.46195,0.00022,22.06012]
[1780292511692,32.17,73306.84,15.7,0.46185,0.00022,22.05944]
[1780292511702,32.17,73306.84,15.7,0.46185,0.00022,22.05944]
[1780292512012,32.17,73306.84,15.7,0.46185,0.00022,22.05944]
[1780292512080,32.17,73306.84,15.7,0.46185,0.00022,22.05944]
[1780292513051,32.17,73310.48,15.7,0.46266,0.00022,22.0648]
[1780292513055,32.17,73317.7,15.7,0.46426,0.00022,22.07515]
[1780292514283,32.17,73317.7,15.7,0.46426,0.00022,22.07515]
[1780292514295,32.17,73317.7,15.7,0.46426,0.00022,22.07515]
[1780292514598,32.16,73320.3,15.7,0.46484,0.00022,22.07879]
[1780292514878,32.16,73320.3,15.7,0.46484,0.00022,22.07879]
[1780292516894,32.16,73319.37,15.7,0.46463,0.00022,22.07749]
[1780292521899,32.16,73320.78,15.7,0.46495,0.00022,22.07945]
[1780292524212,32.16,73320.62,15.7,0.46491,0.00022,22.07922]
[1780292530138,32.16,73321.09,15.7,0.46501,0.00022,22.07985]
[1780292533067,32.16,73320.7,15.7,0.46492,0.00022,22.0793]
[1780292533997,32.16,73320.73,15.7,0.46493,0.00022,22.07934]
[1780292535859,32.16,73320.47,15.7,0.46487,0.00022,22.07897]
[1780292537313,32.16,73320.44,15.7,0.46486,0.00022,22.07893]
[1780292542918,32.16,73320.01,15.7,0.46476,0.00022,22.07832]
[1780292543324,32.16,73320.01,15.7,0.46476,0.00022,22.07832]
[1780292544030,32.15,73320.12,15.7,0.46479,0.00022,22.07847]
[1780292545363,32.15,73320.24,15.7,0.46481,0.00022,22.07863]
[1780292551285,32.16,73320.93,15.7,0.46496,0.00022,22.0759]
[1780292554315,32.16,73320.16,15.7,0.46479,0.00022,22.07484]
[1780292555731,32.16,73318.9,15.7,0.46451,0.00022,22.07308]
[1780292557186,32.16,73318.67,15.7,0.46446,0.00022,22.07276]
[1780292557360,32.16,73318.67,15.7,0.46446,0.00022,22.07276]
[1780292558454,32.16,73318.29,15.7,0.46437,0.00022,22.07222]
[1780292564376,32.16,73319.03,15.7,0.46454,0.00022,22.07327]
[1780292569411,32.16,73318.97,15.7,0.46453,0.00022,22.07319]
[1780292572992,32.16,73319.62,15.7,0.46467,0.00022,22.0741]
[1780292580502,32.16,73318.87,15.7,0.46451,0.00022,22.07307]
[1780292581147,32.16,73318.87,15.7,0.46451,0.00022,22.07307]
[1780292583043,32.16,73313.97,15.7,0.46342,0.00022,22.06612]
[1780292588558,32.16,73312.34,15.7,0.46306,0.00022,22.06376]
[1780292593535,32.16,73315.94,15.7,0.46386,0.00022,22.06892]
[1780292594698,32.16,73316.07,15.7,0.46388,0.00022,22.06911]
[1780292600652,32.16,73320.43,15.7,0.46486,0.00022,22.07525]
[1780292602854,32.16,73320.44,15.7,0.46486,0.00022,22.07526]
[1780292605372,32.16,73320.48,15.7,0.46487,0.00022,22.07532]
[1780292610967,32.16,73321.19,15.7,0.46503,0.00022,22.07632]
[1780292611815,32.16,73321.19,15.7,0.46502,0.00022,22.07263]
[1780292615869,32.17,73321.34,15.7,0.46506,0.00022,22.07285]
[1780292622809,32.17,73320.51,15.7,0.46488,0.00022,22.07172]
[1780292624327,32.17,73320.51,15.7,0.46488,0.00022,22.07172]
[1780292624361,32.17,73320.51,15.7,0.46488,0.00022,22.07172]
[1780292624649,32.17,73320.36,15.7,0.46485,0.00022,22.07152]
[1780292624651,32.17,73320.36,15.7,0.46485,0.00022,22.07152]
[1780292624697,32.17,73320.36,15.7,0.46485,0.00022,22.07152]
[1780292624699,32.17,73320.36,15.7,0.46485,0.00022,22.07152]
[1780292624704,32.17,73320.36,15.7,0.46485,0.00022,22.07152]
[1780292624804,32.17,73320.36,15.7,0.46485,0.00022,22.07152]
[1780292624909,32.17,73327.78,15.7,0.4665,0.00022,22.08165]
[1780292625828,32.17,73327.78,15.7,0.4665,0.00022,22.08165]
[1780292626541,32.17,73327.78,15.7,0.4665,0.00022,22.08165]
[1780292626625,32.17,73332.88,15.7,0.46763,0.00022,22.0884]
[1780292626805,32.17,73332.88,15.7,0.46763,0.00022,22.0884]
[1780292626926,32.17,73332.88,15.7,0.46763,0.00022,22.0884]
[1780292630724,32.17,73334.47,15.7,0.46799,0.00022,22.09048]
[1780292630755,32.17,73334.47,15.7,0.46799,0.00022,22.09048]
[1780292631641,32.17,73334.47,15.7,0.46799,0.00022,22.09048]
[1780292632651,32.17,73329.98,15.7,0.46699,0.00022,22.0846]
[1780292636267,32.17,73326.42,15.7,0.46619,0.00022,22.07981]
[1780292639277,32.17,73320.77,15.7,0.46493,0.00022,22.07205]
[1780292644267,32.16,73322.34,15.7,0.46527,0.00022,22.07418]
[1780292646144,32.16,73322.85,15.7,0.46538,0.00022,22.07486]
[1780292646851,32.15,73321.47,15.7,0.46507,0.00022,22.07295]
[1780292654035,32.14,73318.42,15.7,0.46438,0.00022,22.06861]
[1780292659070,32.14,73319.13,15.7,0.46452,0.00022,22.06956]
[1780292664105,32.13,73319.54,15.7,0.46461,0.00022,22.07009]
[1780292669140,32.13,73317.74,15.7,0.4642,0.00022,22.06754]
[1780292674175,32.13,73318.73,15.7,0.46442,0.00022,22.06525]
[1780292679210,32.13,73320.55,15.7,0.46482,0.00022,22.06781]
[1780292680949,32.13,73321.3,15.7,0.46499,0.00022,22.06885]
[1780292685315,32.13,73321.1,15.7,0.46495,0.00022,22.06859]
[1780292685485,32.13,73321.1,15.7,0.46495,0.00022,22.06859]
[1780292686259,32.13,73329.42,15.7,0.4668,0.00022,22.07991]
[1780292688953,32.13,73331.31,15.7,0.46723,0.00022,22.08243]
[1780292688958,32.13,73331.31,15.7,0.46723,0.00022,22.08243]
[1780292689039,32.13,73331.31,15.7,0.46723,0.00022,22.08243]
[1780292690944,32.14,73331.42,15.7,0.46726,0.00022,22.08259]
[1780292691143,32.14,73331.42,15.7,0.46726,0.00022,22.08259]
[1780292696329,32.14,73331.57,15.7,0.4673,0.00022,22.08282]
[1780292701368,32.15,73328.37,15.7,0.46659,0.00022,22.07859]
[1780292701965,32.15,73328.37,15.7,0.46659,0.00022,22.07859]
[1780292703985,32.15,73328.17,15.7,0.46654,0.00022,22.07832]
[1780292704912,32.14,73327.82,15.7,0.46646,0.00022,22.07785]
[1780292707982,32.14,73325.92,15.7,0.46604,0.00022,22.07527]
[1780292713452,32.14,73326.12,15.7,0.46609,0.00022,22.07556]
[1780292715500,32.15,73325.9,15.7,0.46604,0.00022,22.07526]
[1780292722515,32.14,73323.61,15.7,0.46552,0.00022,22.07211]
[1780292727550,32.14,73324.31,15.7,0.46567,0.00022,22.07305]
[1780292732585,32.13,73325.97,15.7,0.46603,0.00022,22.07159]
[1780292733954,32.13,73325.83,15.7,0.466,0.00022,22.07139]
[1780292734085,32.13,73325.83,15.7,0.466,0.00022,22.07139]
[1780292734460,32.13,73325.83,15.7,0.466,0.00022,22.07139]
[1780292734574,32.13,73325.83,15.7,0.466,0.00022,22.07139]
[1780292734599,32.13,73318.82,15.7,0.46443,0.00022,22.06171]
[1780292735147,32.13,73318.82,15.7,0.46443,0.00022,22.06171]
[1780292735239,32.13,73318.82,15.7,0.46443,0.00022,22.06171]
[1780292735888,32.13,73315.75,15.7,0.46375,0.00022,22.05736]
[1780292736494,32.13,73315.75,15.7,0.46375,0.00022,22.05736]
[1780292736837,32.13,73314.04,15.7,0.46337,0.00022,22.05492]
[1780292742655,32.13,73312.59,15.7,0.46305,0.00022,22.05283]
[1780292747689,32.13,73312.72,15.7,0.46308,0.00022,22.05302]
[1780292755157,32.13,73312.77,15.7,0.46309,0.00022,22.05309]
[1780292759304,32.13,73312.73,15.7,0.46308,0.00022,22.05304]
[1780292764809,32.13,73311.57,15.7,0.46282,0.00022,22.05136]
[1780292770089,32.13,73314.66,15.7,0.46351,0.00022,22.05582]
[1780292774415,32.14,73314.57,15.7,0.46349,0.00022,22.0557]
[1780292779917,32.14,73312.83,15.7,0.46311,0.00022,22.05321]
[1780292784952,32.14,73313.34,15.7,0.46322,0.00022,22.05396]
[1780292789988,32.14,73313.71,15.7,0.46331,0.00022,22.0545]
[1780292796030,32.14,73313.7,15.7,0.4633,0.00022,22.0508]
[1780292802074,32.14,73313.64,15.7,0.46329,0.00022,22.05073]
[1780292807108,32.15,73313.64,15.7,0.46329,0.00022,22.05074]
[1780292812144,32.15,73314.19,15.7,0.46342,0.00022,22.05154]
[1780292817179,32.15,73318.73,15.7,0.46443,0.00022,22.058]
[1780292818558,32.15,73318.73,15.7,0.46443,0.00022,22.058]
[1780292819770,32.15,73321.93,15.7,0.46514,0.00022,22.06246]
[1780292820264,32.15,73324.09,15.7,0.46563,0.00022,22.06543]
[1780292822597,32.15,73324.71,15.7,0.46577,0.00022,22.06629]
[1780292822600,32.15,73324.71,15.7,0.46577,0.00022,22.06629]
[1780292824267,32.15,73326.67,15.7,0.4662,0.00022,22.06896]
[1780292828068,32.16,73326.07,15.7,0.46608,0.00022,22.06817]
[1780292832043,32.16,73326.42,15.7,0.46616,0.00022,22.06866]
[1780292833555,32.16,73325.31,15.7,0.46591,0.00022,22.06717]
[1780292839334,32.16,73324.37,15.7,0.46571,0.00022,22.06591]
[1780292843180,32.17,73325.83,15.7,0.46603,0.00022,22.06791]
[1780292846383,32.17,73333.17,15.7,0.46767,0.00022,22.07768]
[1780292848470,32.17,73333.74,15.7,0.4678,0.00022,22.07843]
[1780292850584,32.17,73332.84,15.7,0.4676,0.00022,22.07724]
[1780292853344,32.17,73335.61,15.7,0.46821,0.00022,22.07713]
[1780292853895,32.16,73336.48,15.7,0.4684,0.00022,22.07824]
[1780292853898,32.16,73336.48,15.7,0.4684,0.00022,22.07824]
[1780292855177,32.17,73339.72,15.7,0.46912,0.00022,22.08236]
[1780292855446,32.17,73340.22,15.7,0.46923,0.00022,22.08299]
[1780292855967,32.17,73340.22,15.7,0.46923,0.00022,22.08299]
[1780292857950,32.17,73339.57,15.7,0.46909,0.00022,22.08218]
[1780292858116,32.17,73339.57,15.7,0.46909,0.00022,22.08218]
[1780292859007,32.17,73343.59,15.7,0.46998,0.00022,22.08719]
[1780292860051,32.17,73347.69,15.7,0.4709,0.00022,22.09219]
[1780292860093,32.17,73347.69,15.7,0.4709,0.00022,22.09219]
[1780292860447,32.17,73347.69,15.7,0.4709,0.00022,22.09219]
[1780292862430,32.17,73348.62,15.7,0.47111,0.00022,22.0933]
[1780292862712,32.17,73348.62,15.7,0.47111,0.00022,22.0933]
[1780292863460,32.17,73348.64,15.7,0.47111,0.00022,22.09333]
[1780292863500,32.17,73348.64,15.7,0.47111,0.00022,22.09333]
[1780292864148,32.17,73349.7,15.7,0.47135,0.00022,22.09459]
[1780292864149,32.17,73349.7,15.7,0.47135,0.00022,22.09459]
[1780292864314,32.17,73349.7,15.7,0.47135,0.00022,22.09459]
[1780292865561,32.17,73351.66,15.7,0.47178,0.00022,22.09691]
[1780292865947,32.17,73352.72,15.7,0.47202,0.00022,22.09816]
[1780292869684,32.17,73353.2,15.7,0.47213,0.00022,22.09872]
[1780292869810,32.17,73353.2,15.7,0.47213,0.00022,22.09872]
[1780292870538,32.17,73353.51,15.7,0.47219,0.00022,22.09908]
[1780292870540,32.17,73353.51,15.7,0.47219,0.00022,22.09908]
[1780292872542,32.17,73355.2,15.7,0.47257,0.00022,22.10104]
[1780292874663,32.17,73354.35,15.7,0.47238,0.00022,22.10005]
[1780292877987,32.17,73356.35,15.7,0.47283,0.00022,22.10236]
[1780292878170,32.17,73356.35,15.7,0.47283,0.00022,22.10236]
[1780292878187,32.17,73356.35,15.7,0.47283,0.00022,22.10236]
[1780292879991,32.17,73359.56,15.7,0.47354,0.00022,22.10599]
[1780292880014,32.17,73359.56,15.7,0.47354,0.00022,22.10599]
[1780292880034,32.17,73359.56,15.7,0.47354,0.00022,22.10599]
[1780292881844,32.17,73362.37,15.7,0.47417,0.00022,22.10912]
[1780292881944,32.17,73363.42,15.7,0.4744,0.00022,22.11028]
[1780292882519,32.17,73363.42,15.7,0.4744,0.00022,22.11028]
[1780292884252,32.17,73361.62,15.7,0.474,0.00022,22.10829]
[1780292888357,32.16,73358.04,15.7,0.4732,0.00022,22.10427]
[1780292891469,32.16,73357.87,15.7,0.47316,0.00022,22.10408]
[1780292891606,32.16,73357.87,15.7,0.47316,0.00022,22.10408]
[1780292891688,32.16,73357.87,15.7,0.47316,0.00022,22.10408]
[1780292891817,32.16,73352.67,15.7,0.472,0.00022,22.09809]
[1780292892723,32.16,73352.67,15.7,0.472,0.00022,22.09809]
[1780292892726,32.16,73352.67,15.7,0.472,0.00022,22.09809]
[1780292893753,32.16,73345.17,15.7,0.47033,0.00022,22.08912]
[1780292898021,32.17,73344.33,15.7,0.47015,0.00022,22.0881]
[1780292898747,32.17,73345.74,15.7,0.47046,0.00022,22.08982]
[1780292899647,32.17,73345.74,15.7,0.47046,0.00022,22.08982]
[1780292900080,32.16,73345.78,15.7,0.47047,0.00022,22.08986]
[1780292900761,32.16,73345.68,15.7,0.47045,0.00022,22.08973]
[1780292905796,32.16,73345.35,15.7,0.47037,0.00022,22.08934]
[1780292910831,32.17,73345.45,15.7,0.4704,0.00022,22.08947]
[1780292915932,32.17,73344.2,15.7,0.47011,0.00022,22.08425]
[1780292920437,32.17,73344.2,15.7,0.47012,0.00022,22.08425]
[1780292920902,32.17,73345.17,15.7,0.47033,0.00022,22.08545]
[1780292921200,32.17,73345.17,15.7,0.47033,0.00022,22.08545]
[1780292921489,32.17,73345.17,15.7,0.47033,0.00022,22.08545]
[1780292921908,32.17,73344.69,15.7,0.47022,0.00022,22.08485]
[1780292926048,32.17,73345.33,15.7,0.47037,0.00022,22.08564]
[1780292933993,32.17,73345.69,15.7,0.47045,0.00022,22.08608]
[1780292938920,32.17,73345.8,15.7,0.47047,0.00022,22.08622]
[1780292938922,32.17,73345.8,15.7,0.47047,0.00022,22.08622]
[1780292938924,32.17,73345.8,15.7,0.47047,0.00022,22.08622]
[1780292939403,32.17,73348.33,15.7,0.47104,0.00022,22.08928]
[1780292939409,32.17,73348.33,15.7,0.47104,0.00022,22.08928]
[1780292939429,32.17,73348.33,15.7,0.47104,0.00022,22.08928]
[1780292939761,32.17,73348.33,15.7,0.47104,0.00022,22.08928]
[1780292939805,32.17,73348.33,15.7,0.47104,0.00022,22.08928]
[1780292941002,32.17,73351.12,15.7,0.47166,0.00022,22.0926]
[1780292942733,32.17,73353.17,15.7,0.47212,0.00022,22.09501]
[1780292944471,32.17,73351.13,15.7,0.47166,0.00022,22.09261]
[1780292950226,32.17,73352.64,15.7,0.472,0.00022,22.09439]
[1780292951765,32.17,73352.64,15.7,0.472,0.00022,22.09438]
[1780292951798,32.17,73352.64,15.7,0.472,0.00022,22.09438]
[1780292951833,32.17,73352.64,15.7,0.472,0.00022,22.09438]
[1780292951901,32.17,73352.64,15.7,0.472,0.00022,22.09438]
[1780292951927,32.17,73352.64,15.7,0.472,0.00022,22.09438]
[1780292951964,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292952093,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292952236,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292952281,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292952361,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292952753,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292952791,32.17,73354.15,15.7,0.47233,0.00022,22.09614]
[1780292953428,32.17,73356.87,15.7,0.47294,0.00022,22.09928]
[1780292953712,32.17,73356.87,15.7,0.47294,0.00022,22.09928]
[1780292953857,32.17,73366.87,15.7,0.47517,0.00022,22.11035]
[1780292954400,32.17,73366.87,15.7,0.47517,0.00022,22.11035]
[1780292954856,32.17,73366.87,15.7,0.47517,0.00022,22.11035]
[1780292955251,32.17,73369.34,15.7,0.47572,0.00022,22.11298]
[1780292955706,32.17,73369.34,15.7,0.47572,0.00022,22.11298]
[1780292955709,32.17,73369.34,15.7,0.47572,0.00022,22.11298]
[1780292955792,32.17,73369.41,15.7,0.47574,0.00022,22.11306]
[1780292956213,32.17,73369.41,15.7,0.47574,0.00022,22.11306]
[1780292956414,32.17,73369.41,15.7,0.47574,0.00022,22.11306]
[1780292960481,32.18,73369.35,15.7,0.47573,0.00022,22.113]
[1780292960575,32.18,73369.35,15.7,0.47573,0.00022,22.113]
[1780292960854,32.18,73369.35,15.7,0.47573,0.00022,22.113]
[1780292961683,32.18,73369.17,15.7,0.47569,0.00022,22.11282]
[1780292963543,32.18,73370.48,15.7,0.47598,0.00022,22.11419]
[1780292963908,32.18,73370.48,15.7,0.47598,0.00022,22.11419]
[1780292964862,32.18,73369.75,15.7,0.47582,0.00022,22.11343]
[1780292969089,32.18,73367.79,15.7,0.47538,0.00022,22.11136]
[1780292969153,32.18,73367.79,15.7,0.47538,0.00022,22.11136]
[1780292971031,32.18,73367.27,15.7,0.47527,0.00022,22.11081]
[1780292976796,32.18,73367.58,15.7,0.47533,0.00022,22.10743]
[1780292978997,32.17,73370.17,15.7,0.4759,0.00022,22.11017]
[1780292979142,32.17,73370.13,15.7,0.47589,0.00022,22.11012]
[1780292979310,32.17,73370.13,15.7,0.47589,0.00022,22.11012]
[1780292979354,32.17,73364.78,15.7,0.4747,0.00022,22.1044]
[1780292980842,32.17,73364.78,15.7,0.4747,0.00022,22.1044]
[1780292981939,32.17,73363.46,15.7,0.47441,0.00022,22.10296]
[1780292982997,32.17,73362.92,15.7,0.47428,0.00022,22.10237]
[1780292984198,32.17,73361.83,15.7,0.47404,0.00022,22.10116]
[1780292984702,32.17,73361.83,15.7,0.47404,0.00022,22.10116]
[1780292984927,32.17,73361.83,15.7,0.47404,0.00022,22.10116]
[1780292988823,32.17,73358.3,15.7,0.47325,0.00022,22.0972]
[1780292988839,32.17,73358.3,15.7,0.47325,0.00022,22.0972]
[1780292988904,32.17,73358.3,15.7,0.47325,0.00022,22.0972]
[1780292988943,32.17,73358.28,15.7,0.47325,0.00022,22.09718]
[1780292989148,32.17,73358.28,15.7,0.47325,0.00022,22.09718]
[1780292990253,32.17,73362.99,15.7,0.4743,0.00022,22.10244]
[1780292990387,32.17,73366.3,15.7,0.47504,0.00022,22.10604]
[1780292992025,32.17,73366.3,15.7,0.47504,0.00022,22.10604]
[1780292992110,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992136,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992153,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992324,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992465,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992620,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992738,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992877,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992891,32.17,73366.02,15.7,0.47497,0.00022,22.10574]
[1780292992985,32.17,73354.78,15.7,0.47247,0.00022,22.09319]
[1780292993043,32.17,73354.78,15.7,0.47247,0.00022,22.09319]
[1780292993749,32.17,73333.59,15.7,0.46775,0.00022,22.06716]
[1780292994313,32.17,73333.59,15.7,0.46775,0.00022,22.06716]
[1780292994456,32.17,73333.59,15.7,0.46775,0.00022,22.06716]
[1780292994624,32.17,73333.59,15.7,0.46775,0.00022,22.06716]
[1780292994638,32.17,73333.59,15.7,0.46775,0.00022,22.06716]
[1780292994889,32.17,73327.43,15.7,0.46638,0.00022,22.05902]
[1780292995089,32.17,73327.43,15.7,0.46638,0.00022,22.05902]
[1780292995154,32.17,73327.43,15.7,0.46638,0.00022,22.05902]
[1780292995771,32.17,73327.43,15.7,0.46638,0.00022,22.05902]
[1780292995794,32.17,73327.43,15.7,0.46638,0.00022,22.05902]
[1780292996636,32.17,73329.26,15.7,0.46679,0.00022,22.06146]
[1780292996942,32.17,73329.26,15.7,0.46679,0.00022,22.06146]
[1780292997395,32.17,73329.66,15.7,0.46687,0.00022,22.06199]
[1780292997826,32.17,73329.66,15.7,0.46687,0.00022,22.06199]
[1780292999148,32.17,73328.61,15.7,0.46664,0.00022,22.0606]
[1780293001157,32.17,73325.31,15.7,0.46591,0.00022,22.05615]
[1780293006503,32.17,73325.22,15.7,0.46588,0.00022,22.05601]
[1780293009979,32.17,73325.53,15.7,0.46595,0.00022,22.05642]
[1780293011233,32.17,73325.28,15.7,0.46589,0.00022,22.05608]
[1780293011443,32.17,73325.28,15.7,0.46589,0.00022,22.05608]
[1780293011488,32.17,73325.28,15.7,0.46589,0.00022,22.05608]
[1780293013789,32.17,73322.03,15.7,0.46517,0.00022,22.05162]
[1780293013852,32.17,73322.03,15.7,0.46517,0.00022,22.05162]
[1780293014148,32.17,73322.26,15.7,0.46522,0.00022,22.05194]
[1780293014587,32.17,73322.26,15.7,0.46522,0.00022,22.05194]
[1780293015996,32.17,73317.5,15.7,0.46416,0.00022,22.0453]
[1780293016047,32.17,73317.5,15.7,0.46416,0.00022,22.0453]
[1780293016363,32.17,73314.25,15.7,0.46344,0.00022,22.04067]
[1780293016382,32.17,73314.25,15.7,0.46344,0.00022,22.04067]
[1780293016389,32.17,73314.25,15.7,0.46344,0.00022,22.04067]
[1780293016441,32.17,73314.25,15.7,0.46344,0.00022,22.04067]
[1780293016480,32.17,73314.25,15.7,0.46344,0.00022,22.04067]
[1780293017406,32.17,73309.79,15.7,0.46244,0.00022,22.03421]
[1780293019277,32.17,73304.29,15.7,0.46122,0.00022,22.02605]
[1780293019958,32.17,73304.29,15.7,0.46122,0.00022,22.02605]
[1780293026645,32.17,73304.18,15.7,0.4612,0.00022,22.0259]
[1780293030109,32.17,73304.14,15.7,0.46119,0.00022,22.02584]
[1780293030115,32.17,73304.14,15.7,0.46119,0.00022,22.02584]
[1780293030512,32.17,73304.14,15.7,0.46119,0.00022,22.02584]
[1780293030811,32.17,73304.14,15.7,0.46119,0.00022,22.02584]
[1780293030875,32.17,73317.95,15.7,0.46426,0.00022,22.04595]
[1780293031125,32.17,73317.95,15.7,0.46426,0.00022,22.04595]
[1780293032080,32.17,73317.95,15.7,0.46426,0.00022,22.04595]
[1780293032090,32.17,73326.66,15.7,0.4662,0.00022,22.05426]
[1780293037722,32.17,73320.18,15.7,0.46475,0.00022,22.04539]
[1780293039787,32.17,73320.56,15.7,0.46484,0.00022,22.04592]
[1780293040648,32.17,73320.78,15.7,0.46489,0.00022,22.04622]
[1780293046785,32.17,73321.41,15.7,0.46503,0.00022,22.04711]
[1780293052106,32.17,73322.59,15.7,0.46529,0.00022,22.04874]
[1780293057612,32.17,73324.81,15.7,0.46579,0.00022,22.05179]
[1780293059041,32.17,73326.38,15.7,0.46614,0.00022,22.05392]
[1780293059828,32.17,73325.57,15.7,0.46596,0.00022,22.05282]
[1780293059861,32.17,73325.57,15.7,0.46596,0.00022,22.05282]
[1780293059883,32.17,73325.57,15.7,0.46596,0.00022,22.05282]
[1780293059910,32.17,73325.57,15.7,0.46596,0.00022,22.05282]
[1780293059976,32.17,73325.57,15.7,0.46596,0.00022,22.05282]
[1780293060779,32.17,73326.66,15.7,0.4662,0.00022,22.0543]
[1780293060883,32.18,73334.21,15.7,0.46789,0.00022,22.06429]
[1780293061384,32.18,73334.21,15.7,0.46789,0.00022,22.06429]
[1780293061892,32.18,73336.35,15.7,0.46836,0.00022,22.06705]
[1780293065913,32.18,73338.04,15.7,0.46874,0.00022,22.06922]
[1780293066738,32.18,73338.95,15.7,0.46895,0.00022,22.07037]
[1780293066927,32.18,73344.6,15.7,0.4702,0.00022,22.07741]
[1780293067934,32.18,73350.37,15.7,0.47149,0.00022,22.08437]
[1780293068832,32.18,73350.37,15.7,0.47149,0.00022,22.08437]
[1780293070731,32.18,73351.0,15.7,0.47163,0.00022,22.08511]
[1780293071173,32.18,73351.0,15.7,0.47163,0.00022,22.08511]
[1780293074705,32.18,73348.46,15.7,0.47107,0.00022,22.08209]
[1780293074706,32.18,73348.46,15.7,0.47107,0.00022,22.08209]
[1780293079742,32.18,73349.63,15.7,0.47133,0.00022,22.0835]
[1780293085146,32.18,73346.38,15.7,0.47061,0.00022,22.0796]
[1780293091099,32.19,73345.72,15.7,0.47046,0.00022,22.07512]
[1780293096134,32.19,73344.99,15.7,0.4703,0.00022,22.07424]
[1780293101169,32.19,73345.0,15.7,0.4703,0.00022,22.07426]
[1780293106204,32.19,73345.54,15.7,0.47043,0.00022,22.07494]
[1780293112246,32.2,73345.8,15.7,0.47049,0.00022,22.07527]
[1780293117282,32.2,73346.1,15.7,0.47056,0.00022,22.07564]
[1780293122317,32.2,73344.11,15.7,0.47012,0.00022,22.07323]
[1780293127352,32.2,73343.81,15.7,0.47005,0.00022,22.07287]
[1780293130828,32.2,73343.81,15.7,0.47005,0.00022,22.07287]
[1780293135906,32.21,73346.02,15.7,0.47055,0.00022,22.07559]
[1780293141452,32.21,73345.39,15.7,0.47041,0.00022,22.07484]
[1780293146487,32.21,73346.08,15.7,0.47057,0.00022,22.07569]
[1780293151521,32.22,73342.19,15.7,0.4697,0.00022,22.06724]
[1780293157205,32.22,73341.87,15.7,0.46963,0.00022,22.06686]
[1780293158365,32.22,73340.16,15.7,0.46925,0.00022,22.06473]
[1780293161795,32.22,73338.56,15.7,0.4689,0.00022,22.06272]
[1780293167634,32.23,73338.02,15.7,0.46879,0.00022,22.06206]
[1780293168711,32.23,73338.02,15.7,0.46879,0.00022,22.06206]
[1780293174683,32.23,73338.94,15.7,0.469,0.00022,22.06325]
[1780293175658,32.23,73338.94,15.7,0.469,0.00022,22.06325]
[1780293180684,32.23,73335.33,15.7,0.4682,0.00022,22.05867]
[1780293182124,32.23,73334.24,15.7,0.46795,0.00022,22.05727]
[1780293183094,32.24,73323.77,15.7,0.46563,0.00022,22.04337]
[1780293183639,32.24,73323.77,15.7,0.46563,0.00022,22.04337]
[1780293183746,32.24,73321.28,15.7,0.46508,0.00022,22.03996]
[1780293188783,32.24,73318.32,15.7,0.46442,0.00022,22.03583]
[1780293193816,32.23,73319.75,15.7,0.46473,0.00022,22.03782]
[1780293195611,32.23,73321.4,15.7,0.4651,0.00022,22.04011]
[1780293196517,32.23,73320.28,15.7,0.46485,0.00022,22.03856]
[1780293203886,32.23,73320.57,15.7,0.46491,0.00022,22.03896]
[1780293205399,32.23,73319.18,15.7,0.46461,0.00022,22.03702]
[1780293210935,32.23,73317.74,15.7,0.46428,0.00022,22.03501]
[1780293215970,32.23,73316.68,15.7,0.46404,0.00022,22.02981]
[1780293219081,32.23,73313.62,15.7,0.46336,0.00022,22.02545]
[1780293221079,32.23,73310.04,15.7,0.46256,0.00022,22.02027]
[1780293227216,32.23,73307.74,15.7,0.46205,0.00022,22.01689]
[1780293227224,32.23,73307.74,15.7,0.46205,0.00022,22.01689]
[1780293232389,32.23,73304.26,15.7,0.46128,0.00022,22.01172]
[1780293232720,32.23,73304.26,15.7,0.46128,0.00022,22.01172]
[1780293235398,32.23,73304.7,15.7,0.46138,0.00022,22.01239]
[1780293235402,32.23,73304.7,15.7,0.46138,0.00022,22.01239]
[1780293240849,32.23,73305.87,15.7,0.46164,0.00022,22.01414]
[1780293242020,32.23,73305.79,15.7,0.46162,0.00022,22.01402]
[1780293247187,32.23,73305.98,15.7,0.46166,0.00022,22.0143]
[1780293254236,32.23,73305.8,15.7,0.46162,0.00022,22.01403]
[1780293254453,32.23,73305.8,15.7,0.46162,0.00022,22.01403]
[1780293254893,32.23,73305.8,15.7,0.46162,0.00022,22.01403]
[1780293259237,32.23,73305.8,15.7,0.46162,0.00022,22.01404]
[1780293268586,32.23,73304.5,15.7,0.46134,0.00022,22.0121]
[1780293277522,32.23,73304.89,15.7,0.46141,0.00022,22.00898]
[1780293282635,32.23,73305.33,15.7,0.46151,0.00022,22.00964]
[1780293288481,32.23,73306.91,15.7,0.46186,0.00022,22.01198]
[1780293293512,32.23,73307.03,15.7,0.46189,0.00022,22.01216]
[1780293300526,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293300535,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293300542,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293301570,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293302008,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293302963,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293304015,32.23,73307.08,15.7,0.4619,0.00022,22.01223]
[1780293308485,32.23,73305.56,15.7,0.46156,0.00022,22.00997]
[1780293313010,32.23,73306.26,15.7,0.46172,0.00022,22.01101]
[1780293315157,32.23,73306.26,15.7,0.46172,0.00022,22.01101]
[1780293317210,32.23,73306.26,15.7,0.46172,0.00022,22.01101]
[1780293323258,32.23,73306.24,15.7,0.46171,0.00022,22.01098]
[1780293326297,32.23,73306.24,15.7,0.46171,0.00022,22.01098]
[1780293331789,32.23,73305.45,15.7,0.46153,0.00022,22.0061]
[1780293336823,32.23,73306.33,15.7,0.46173,0.00022,22.00741]
[1780293337973,32.23,73306.33,15.7,0.46173,0.00022,22.00741]
[1780293339908,32.23,73309.66,15.7,0.46247,0.00022,22.01231]
[1780293340852,32.23,73310.16,15.7,0.46258,0.00022,22.01304]
[1780293342989,32.23,73310.13,15.7,0.46257,0.00022,22.013]
[1780293349250,32.23,73311.48,15.7,0.46287,0.00022,22.01495]
[1780293351234,32.23,73311.15,15.7,0.46279,0.00022,22.01447]
[1780293356966,32.23,73311.89,15.7,0.46296,0.00022,22.01553]
[1780293362001,32.23,73309.92,15.7,0.46252,0.00022,22.01266]
[1780293367037,32.23,73307.97,15.7,0.46208,0.00022,22.0098]
[1780293374086,32.23,73308.93,15.7,0.4623,0.00022,22.01121]
[1780293379121,32.23,73308.84,15.7,0.46228,0.00022,22.01107]
[1780293385166,32.23,73305.74,15.7,0.46159,0.00022,22.00649]
[1780293387914,32.23,73306.57,15.7,0.46177,0.00022,22.00772]
[1780293389248,32.23,73306.67,15.7,0.46179,0.00022,22.00787]
[1780293398257,32.23,73311.44,15.7,0.46284,0.00022,22.01115]
[1780293400479,32.23,73309.52,15.7,0.46242,0.00022,22.00835]
[1780293402982,32.23,73309.48,15.7,0.46241,0.00022,22.00829]
[1780293404237,32.23,73310.26,15.7,0.46258,0.00022,22.00943]
[1780293409334,32.23,73310.98,15.7,0.46274,0.00022,22.01047]
[1780293414369,32.22,73310.91,15.7,0.46272,0.00022,22.01036]
[1780293419404,32.22,73306.04,15.7,0.46164,0.00022,22.0032]
[1780293424439,32.22,73306.56,15.7,0.46175,0.00022,22.00397]
[1780293429325,32.22,73302.18,15.7,0.46078,0.00022,21.99741]
[1780293429846,32.22,73301.24,15.7,0.46057,0.00022,21.99599]
[1780293429851,32.22,73301.24,15.7,0.46057,0.00022,21.99599]
[1780293429896,32.22,73301.24,15.7,0.46057,0.00022,21.99599]
[1780293430411,32.22,73301.24,15.7,0.46057,0.00022,21.99599]
[1780293430481,32.22,73297.02,15.7,0.45963,0.00022,21.98952]
[1780293435516,32.22,73292.92,15.7,0.45871,0.00022,21.98306]
[1780293437076,32.22,73292.92,15.7,0.45871,0.00022,21.98306]
[1780293439373,32.22,73292.85,15.7,0.45869,0.00022,21.98293]
[1780293443225,32.21,73291.83,15.7,0.45846,0.00022,21.98127]
[1780293444695,32.21,73287.51,15.7,0.4575,0.00022,21.97434]
[1780293444699,32.21,73287.51,15.7,0.4575,0.00022,21.97434]
[1780293451628,32.2,73286.79,15.7,0.45732,0.00022,21.96941]
[1780293456663,32.2,73287.56,15.7,0.45748,0.00022,21.97062]
[1780293461698,32.2,73287.49,15.7,0.45746,0.00022,21.97047]
[1780293467310,32.19,73287.56,15.7,0.45747,0.00022,21.97056]
[1780293469345,32.19,73287.63,15.7,0.45749,0.00022,21.97066]
[1780293470986,32.19,73288.61,15.7,0.45771,0.00022,21.97225]
[1780293472884,32.19,73287.33,15.7,0.45742,0.00022,21.97018]
[1780293473477,32.19,73287.33,15.7,0.45742,0.00022,21.97018]
[1780293473977,32.19,73286.64,15.7,0.45727,0.00022,21.96905]
[1780293475143,32.19,73284.7,15.7,0.45683,0.00022,21.96588]
[1780293475816,32.19,73283.98,15.7,0.45667,0.00022,21.96471]
[1780293476998,32.19,73283.16,15.7,0.45649,0.00022,21.96335]
[1780293482845,32.19,73281.37,15.7,0.45609,0.00022,21.96036]
[1780293485327,32.19,73275.7,15.7,0.45482,0.00022,21.95084]
[1780293487076,32.19,73273.44,15.7,0.45432,0.00022,21.94698]
[1780293491086,32.19,73271.46,15.7,0.45388,0.00022,21.94357]
[1780293496944,32.19,73271.26,15.7,0.45383,0.00022,21.94322]
[1780293501981,32.18,73270.64,15.7,0.45369,0.00022,21.94214]
[1780293507016,32.18,73269.84,15.7,0.45352,0.00022,21.94075]
[1780293512511,32.18,73269.26,15.7,0.45338,0.00022,21.93603]
[1780293512517,32.18,73269.26,15.7,0.45338,0.00022,21.93603]
[1780293512567,32.18,73269.26,15.7,0.45338,0.00022,21.93603]
[1780293513059,32.18,73263.32,15.7,0.45206,0.00022,21.92557]
[1780293513669,32.18,73263.32,15.7,0.45206,0.00022,21.92557]
[1780293513696,32.18,73263.32,15.7,0.45206,0.00022,21.92557]
[1780293516057,32.19,73257.21,15.7,0.4507,0.00022,21.91456]
[1780293523131,32.19,73251.8,15.7,0.44951,0.00022,21.90466]
[1780293523466,32.19,73251.8,15.7,0.44951,0.00022,21.90466]
[1780293524790,32.19,73251.85,15.7,0.44952,0.00022,21.90477]
[1780293528676,32.19,73252.04,15.7,0.44957,0.00022,21.90516]
[1780293533071,32.2,73250.49,15.7,0.44923,0.00022,21.90232]
[1780293534555,32.2,73250.52,15.7,0.44924,0.00022,21.90238]
[1780293539755,32.2,73250.25,15.7,0.44919,0.00022,21.90193]
[1780293540067,32.2,73250.25,15.7,0.44919,0.00022,21.90193]
[1780293540089,32.2,73250.25,15.7,0.44919,0.00022,21.90193]
[1780293541402,32.2,73246.81,15.7,0.44843,0.00022,21.89549]
[1780293547301,32.21,73242.81,15.7,0.44755,0.00022,21.88797]
[1780293551050,32.21,73243.46,15.7,0.4477,0.00022,21.88926]
[1780293552054,32.22,73244.14,15.7,0.44786,0.00022,21.89058]
[1780293554632,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293554692,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293554818,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293554906,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293554950,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293555018,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293555034,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293555057,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293555470,32.22,73247.86,15.7,0.44869,0.00022,21.89767]
[1780293555538,32.22,73254.49,15.7,0.45016,0.00022,21.91001]
[1780293555951,32.22,73254.49,15.7,0.45016,0.00022,21.91001]
[1780293556865,32.22,73258.24,15.7,0.45099,0.00022,21.91687]
[1780293557294,32.22,73258.24,15.7,0.45099,0.00022,21.91687]
[1780293557302,32.22,73258.24,15.7,0.45099,0.00022,21.91687]
[1780293557547,32.22,73258.24,15.7,0.45099,0.00022,21.91687]
[1780293557566,32.22,73258.24,15.7,0.45099,0.00022,21.91687]
[1780293559504,32.22,73258.68,15.7,0.45109,0.00022,21.91767]
[1780293559603,32.22,73258.68,15.7,0.45109,0.00022,21.91767]
[1780293560995,32.22,73257.33,15.7,0.45079,0.00022,21.91524]
[1780293566285,32.22,73254.51,15.7,0.45017,0.00022,21.91011]
[1780293566458,32.22,73254.51,15.7,0.45017,0.00022,21.91011]
[1780293572477,32.23,73257.12,15.7,0.45075,0.00022,21.91122]
[1780293572714,32.23,73257.12,15.7,0.45075,0.00022,21.91122]
[1780293579042,32.23,73255.75,15.7,0.45045,0.00022,21.90876]
[1780293579472,32.23,73255.75,15.7,0.45045,0.00022,21.90876]
[1780293585570,32.24,73256.44,15.7,0.45061,0.00022,21.91007]
[1780293586986,32.24,73259.64,15.7,0.45132,0.00022,21.91588]
[1780293592620,32.24,73257.48,15.7,0.45085,0.00022,21.91201]
[1780293598662,32.24,73257.87,15.7,0.45094,0.00022,21.91275]
[1780293601624,32.24,73257.85,15.7,0.45094,0.00022,21.91273]
[1780293601629,32.24,73257.85,15.7,0.45094,0.00022,21.91273]
[1780293601660,32.24,73257.85,15.7,0.45094,0.00022,21.91273]
[1780293601905,32.24,73260.78,15.7,0.45159,0.00022,21.91802]
[1780293602982,32.24,73263.99,15.7,0.4523,0.00022,21.92374]
[1780293603904,32.24,73267.57,15.7,0.4531,0.00022,21.93004]
[1780293605310,32.24,73268.78,15.7,0.45337,0.00022,21.93215]
[1780293608014,32.24,73271.0,15.7,0.45386,0.00022,21.936]
[1780293608528,32.24,73271.0,15.7,0.45386,0.00022,21.936]
[1780293609209,32.24,73269.44,15.7,0.45351,0.00022,21.9333]
[1780293609461,32.24,73269.44,15.7,0.45351,0.00022,21.9333]
[1780293611683,32.24,73263.63,15.7,0.45222,0.00022,21.92312]
[1780293613230,32.25,73263.1,15.7,0.45211,0.00022,21.92218]
[1780293615435,32.25,73261.41,15.7,0.45173,0.00022,21.91917]
[1780293618581,32.25,73263.75,15.7,0.45226,0.00022,21.92336]
[1780293624856,32.25,73265.93,15.7,0.45274,0.00022,21.92723]
[1780293629891,32.25,73265.64,15.7,0.45268,0.00022,21.92674]
[1780293632360,32.25,73266.78,15.7,0.45294,0.00022,21.92875]
[1780293633512,32.25,73266.57,15.7,0.45288,0.00022,21.92467]
[1780293635162,32.25,73261.04,15.7,0.45165,0.00022,21.91487]
[1780293638027,32.25,73260.21,15.7,0.45147,0.00022,21.9134]
[1780293638099,32.25,73260.21,15.7,0.45147,0.00022,21.9134]
[1780293646003,32.26,73260.75,15.7,0.4516,0.00022,21.91444]
[1780293651038,32.26,73262.8,15.7,0.45206,0.00022,21.91813]
[1780293651780,32.26,73262.8,15.7,0.45206,0.00022,21.91813]
[1780293652681,32.26,73262.8,15.7,0.45206,0.00022,21.91813]
[1780293652936,32.26,73266.43,15.7,0.45287,0.00022,21.92454]
[1780293655066,32.26,73273.31,15.7,0.45439,0.00022,21.93645]
[1780293657412,32.26,73273.46,15.7,0.45443,0.00022,21.9367]
[1780293657552,32.26,73273.46,15.7,0.45443,0.00022,21.9367]
[1780293657575,32.26,73273.46,15.7,0.45443,0.00022,21.9367]
[1780293657584,32.26,73273.46,15.7,0.45443,0.00022,21.9367]
[1780293659363,32.26,73276.01,15.7,0.45499,0.00022,21.94103]
[1780293659370,32.26,73276.01,15.7,0.45499,0.00022,21.94103]
[1780293660362,32.26,73277.4,15.7,0.4553,0.00022,21.94337]
[1780293660782,32.26,73277.47,15.7,0.45532,0.00022,21.94349]
[1780293664727,32.26,73276.18,15.7,0.45503,0.00022,21.94131]
[1780293665466,32.26,73275.9,15.7,0.45497,0.00022,21.94084]
[1780293666484,32.26,73273.99,15.7,0.45454,0.00022,21.9376]
[1780293669083,32.26,73268.63,15.7,0.45335,0.00022,21.92838]
[1780293674201,32.26,73261.7,15.7,0.45182,0.00022,21.91618]
[1780293678861,32.26,73258.23,15.7,0.45105,0.00022,21.90995]
[1780293684064,32.26,73257.87,15.7,0.45097,0.00022,21.9093]
[1780293688562,32.26,73256.98,15.7,0.45077,0.00022,21.90769]
[1780293689305,32.27,73251.04,15.7,0.44946,0.00022,21.89679]
[1780293693096,32.27,73249.16,15.7,0.44904,0.00022,21.8896]
[1780293695947,32.27,73246.05,15.7,0.44835,0.00022,21.88379]
[1780293696375,32.27,73246.05,15.7,0.44835,0.00022,21.88379]
[1780293696421,32.27,73245.61,15.7,0.44826,0.00022,21.88297]
[1780293696965,32.27,73245.61,15.7,0.44826,0.00022,21.88297]
[1780293700303,32.27,73245.19,15.7,0.44816,0.00022,21.88215]
[1780293702259,32.27,73243.6,15.7,0.44781,0.00022,21.87911]
[1780293703360,32.27,73243.36,15.7,0.44775,0.00022,21.87865]
[1780293708281,32.27,73243.67,15.7,0.44782,0.00022,21.8792]
[1780293708284,32.27,73243.67,15.7,0.44782,0.00022,21.8792]
[1780293708398,32.27,73243.67,15.7,0.44782,0.00022,21.8792]
[1780293708417,32.27,73243.67,15.7,0.44782,0.00022,21.8792]
[1780293709120,32.26,73245.43,15.7,0.4482,0.00022,21.88254]
[1780293709187,32.26,73245.43,15.7,0.4482,0.00022,21.88254]
[1780293709193,32.26,73245.43,15.7,0.4482,0.00022,21.88254]
[1780293709450,32.26,73245.43,15.7,0.4482,0.00022,21.88254]
[1780293709586,32.26,73245.43,15.7,0.4482,0.00022,21.88254]
[1780293709616,32.26,73256.92,15.7,0.45075,0.00022,21.90387]
[1780293710455,32.26,73262.23,15.7,0.45193,0.00022,21.91342]
[1780293711289,32.26,73262.23,15.7,0.45193,0.00022,21.91342]
[1780293711462,32.27,73262.84,15.7,0.45207,0.00022,21.91451]
[1780293716497,32.27,73266.13,15.7,0.4528,0.00022,21.92034]
[1780293721532,32.27,73267.89,15.7,0.45319,0.00022,21.92342]
[1780293721853,32.27,73267.89,15.7,0.45319,0.00022,21.92342]
[1780293725646,32.27,73267.23,15.7,0.45304,0.00022,21.92228]
[1780293727714,32.27,73264.92,15.7,0.45253,0.00022,21.91822]
[1780293733616,32.27,73265.03,15.7,0.45256,0.00022,21.91844]
[1780293734187,32.27,73265.03,15.7,0.45256,0.00022,21.91844]
[1780293736720,32.27,73264.17,15.7,0.45237,0.00022,21.91693]
[1780293740893,32.27,73265.18,15.7,0.4526,0.00022,21.91873]
[1780293744617,32.27,73265.89,15.7,0.45276,0.00022,21.91999]
[1780293744815,32.27,73265.89,15.7,0.45276,0.00022,21.91999]
[1780293745700,32.27,73273.67,15.7,0.45448,0.00022,21.93346]
[1780293746121,32.27,73273.67,15.7,0.45448,0.00022,21.93346]
[1780293751430,32.27,73273.96,15.7,0.45455,0.00022,21.93394]
[1780293756777,32.27,73273.78,15.7,0.4545,0.00022,21.92992]
[1780293761812,32.27,73270.47,15.7,0.45376,0.00022,21.92424]
[1780293762919,32.27,73269.41,15.7,0.45353,0.00022,21.92241]
[1780293763826,32.27,73263.07,15.7,0.45212,0.00022,21.91129]
[1780293764370,32.27,73263.07,15.7,0.45212,0.00022,21.91129]
[1780293765370,32.27,73260.92,15.7,0.45164,0.00022,21.90746]
[1780293766339,32.27,73260.92,15.7,0.45164,0.00022,21.90746]
[1780293774135,32.27,73260.64,15.7,0.45158,0.00022,21.90697]
[1780293779036,32.28,73263.16,15.7,0.45215,0.00022,21.91149]
[1780293782380,32.28,73263.39,15.7,0.4522,0.00022,21.91191]
[1780293783347,32.28,73266.54,15.7,0.4529,0.00022,21.91746]
[1780293785296,32.28,73267.06,15.7,0.45301,0.00022,21.91837]
[1780293793031,32.28,73260.78,15.7,0.45162,0.00022,21.90729]
[1780293795790,32.28,73260.85,15.7,0.45164,0.00022,21.90742]
[1780293796381,32.28,73260.7,15.7,0.45161,0.00022,21.90715]
[1780293797463,32.28,73252.58,15.7,0.44981,0.00022,21.8924]
[1780293799000,32.28,73252.13,15.7,0.44971,0.00022,21.89158]
[1780293804028,32.28,73251.95,15.7,0.44968,0.00022,21.89129]
[1780293808739,32.29,73248.92,15.7,0.44901,0.00022,21.88569]
[1780293810181,32.29,73248.0,15.7,0.44881,0.00022,21.88399]
[1780293810950,32.29,73247.15,15.7,0.44862,0.00022,21.8824]
[1780293813342,32.29,73249.34,15.7,0.4491,0.00022,21.88281]
[1780293817147,32.29,73249.11,15.7,0.44906,0.00022,21.88241]
[1780293818328,32.3,73246.83,15.7,0.44855,0.00022,21.87815]
[1780293819030,32.3,73244.52,15.7,0.44804,0.00022,21.87379]
[1780293819046,32.3,73244.52,15.7,0.44804,0.00022,21.87379]
[1780293819437,32.3,73244.52,15.7,0.44804,0.00022,21.87379]
[1780293820420,32.3,73241.52,15.7,0.44738,0.00022,21.86808]
[1780293822520,32.3,73240.94,15.7,0.44725,0.00022,21.86699]
[1780293822989,32.3,73240.94,15.7,0.44726,0.00022,21.86701]
[1780293823241,32.3,73235.87,15.7,0.44614,0.00022,21.85719]
[1780293824144,32.3,73235.87,15.7,0.44614,0.00022,21.85719]
[1780293825901,32.3,73233.68,15.7,0.44566,0.00022,21.85293]
[1780293827752,32.3,73234.57,15.7,0.44586,0.00022,21.8547]
[1780293830241,32.31,73234.66,15.7,0.44588,0.00022,21.85493]
[1780293830518,32.31,73227.62,15.7,0.44433,0.00022,21.84097]
[1780293831167,32.31,73227.62,15.7,0.44433,0.00022,21.84097]
[1780293831296,32.31,73224.49,15.7,0.44364,0.00022,21.83467]
[1780293831970,32.31,73224.49,15.7,0.44364,0.00022,21.83467]
[1780293832024,32.31,73224.49,15.7,0.44364,0.00022,21.83467]
[1780293832109,32.31,73224.49,15.7,0.44364,0.00022,21.83467]
[1780293832990,32.31,73224.55,15.7,0.44365,0.00022,21.83479]
[1780293833372,32.31,73224.55,15.7,0.44365,0.00022,21.83479]
[1780293835060,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293836308,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293836322,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293836339,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293836410,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293836649,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293836777,32.31,73224.23,15.7,0.44358,0.00022,21.83414]
[1780293837140,32.31,73223.97,15.7,0.44352,0.00022,21.83362]
[1780293837370,32.31,73223.97,15.7,0.44352,0.00022,21.83362]
[1780293838137,32.31,73222.71,15.7,0.44325,0.00022,21.83105]
[1780293838418,32.31,73222.71,15.7,0.44325,0.00022,21.83105]
[1780293838794,32.31,73222.71,15.7,0.44325,0.00022,21.83105]
[1780293838797,32.31,73222.71,15.7,0.44325,0.00022,21.83105]
[1780293840153,32.31,73221.05,15.7,0.44288,0.00022,21.82765]
[1780293840165,32.31,73221.05,15.7,0.44288,0.00022,21.82765]
[1780293840237,32.31,73221.05,15.7,0.44288,0.00022,21.82765]
[1780293841907,32.31,73220.27,15.7,0.44271,0.00022,21.82605]
[1780293843001,32.31,73216.5,15.7,0.44188,0.00022,21.81826]
[1780293846415,32.31,73210.86,15.7,0.44063,0.00022,21.80643]
[1780293847941,32.32,73210.09,15.7,0.44047,0.00022,21.8048]
[1780293849166,32.32,73210.77,15.7,0.44062,0.00022,21.80626]
[1780293849316,32.32,73210.77,15.7,0.44062,0.00022,21.80626]
[1780293849822,32.32,73205.56,15.7,0.43947,0.00022,21.79513]
[1780293851041,32.32,73202.02,15.7,0.43869,0.00022,21.78746]
[1780293851081,32.32,73202.02,15.7,0.43869,0.00022,21.78746]
[1780293851098,32.32,73202.02,15.7,0.43869,0.00022,21.78746]
[1780293851550,32.32,73202.02,15.7,0.43869,0.00022,21.78746]
[1780293851556,32.32,73202.02,15.7,0.43869,0.00022,21.78746]
[1780293851728,32.32,73201.58,15.7,0.43859,0.00022,21.78652]
[1780293851999,32.32,73201.58,15.7,0.43859,0.00022,21.78652]
[1780293852457,32.32,73203.52,15.7,0.43902,0.00022,21.79076]
[1780293854396,32.32,73204.33,15.7,0.4392,0.00022,21.79253]
[1780293855000,32.32,73204.33,15.7,0.43921,0.00022,21.79254]
[1780293855509,32.32,73204.33,15.7,0.43921,0.00022,21.79254]
[1780293856966,32.32,73207.61,15.7,0.43993,0.00022,21.79957]
[1780293858802,32.32,73206.36,15.7,0.43965,0.00022,21.79688]
[1780293864541,32.31,73214.03,15.7,0.44133,0.00022,21.81307]
[1780293867502,32.31,73219.0,15.7,0.44243,0.00022,21.82342]
[1780293867987,32.31,73220.01,15.7,0.44265,0.00022,21.8255]
[1780293873374,32.31,73219.31,15.7,0.44247,0.00022,21.82024]
[1780293875682,32.3,73220.1,15.7,0.44264,0.00022,21.82184]
[1780293876868,32.3,73220.58,15.7,0.44275,0.00022,21.82281]
[1780293884369,32.3,73223.12,15.7,0.44329,0.00022,21.82789]
[1780293889718,32.29,73222.81,15.7,0.44321,0.00022,21.82716]
[1780293893128,32.29,73226.49,15.7,0.44402,0.00022,21.8346]
[1780293894137,32.29,73226.28,15.7,0.44397,0.00022,21.83416]
[1780293899791,32.28,73222.89,15.7,0.44321,0.00022,21.82718]
[1780293901805,32.28,73215.37,15.7,0.44154,0.00022,21.81158]
[1780293902215,32.28,73215.37,15.7,0.44154,0.00022,21.81158]
[1780293902387,32.28,73215.37,15.7,0.44154,0.00022,21.81158]
[1780293902531,32.28,73215.37,15.7,0.44154,0.00022,21.81158]
[1780293902812,32.28,73202.23,15.7,0.43863,0.00022,21.78343]
[1780293904519,32.28,73197.88,15.7,0.43768,0.00022,21.77389]
[1780293906671,32.28,73198.3,15.7,0.43777,0.00022,21.77485]
[1780293906966,32.28,73198.3,15.7,0.43777,0.00022,21.77485]
[1780293909526,32.28,73200.7,15.7,0.4383,0.00022,21.78014]
[1780293913290,32.28,73202.63,15.7,0.43872,0.00022,21.78432]
[1780293913943,32.28,73202.63,15.7,0.43872,0.00022,21.78432]
[1780293914487,32.28,73206.06,15.7,0.43948,0.00022,21.79175]
[1780293914538,32.28,73206.06,15.7,0.43948,0.00022,21.79175]
[1780293914703,32.28,73206.06,15.7,0.43948,0.00022,21.79175]
[1780293914979,32.28,73206.06,15.7,0.43948,0.00022,21.79175]
[1780293915993,32.28,73198.17,15.7,0.43773,0.00022,21.77449]
[1780293921061,32.28,73198.97,15.7,0.43792,0.00022,21.77632]
[1780293923058,32.28,73198.04,15.7,0.43772,0.00022,21.77432]
[1780293925976,32.28,73191.76,15.7,0.43634,0.00022,21.76035]
[1780293926057,32.28,73191.76,15.7,0.43634,0.00022,21.76035]
[1780293926454,32.28,73191.76,15.7,0.43634,0.00022,21.76035]
[1780293926759,32.28,73191.76,15.7,0.43634,0.00022,21.76035]
[1780293926932,32.28,73191.76,15.7,0.43634,0.00022,21.76035]
[1780293926983,32.28,73184.99,15.7,0.43484,0.00022,21.74495]
[1780293933025,32.28,73182.22,15.7,0.43422,0.00022,21.73483]
[1780293934507,32.28,73182.22,15.7,0.43422,0.00022,21.73483]
[1780293934904,32.28,73182.22,15.7,0.43422,0.00022,21.73483]
[1780293937819,32.29,73182.26,15.7,0.43423,0.00022,21.73493]
[1780293939708,32.29,73184.49,15.7,0.43472,0.00022,21.74008]
[1780293939972,32.29,73184.49,15.7,0.43472,0.00022,21.74008]
[1780293940032,32.29,73184.49,15.7,0.43472,0.00022,21.74008]
[1780293940076,32.29,73191.31,15.7,0.43623,0.00022,21.75562]
[1780293945065,32.28,73189.93,15.7,0.43592,0.00022,21.75248]
[1780293946834,32.28,73191.01,15.7,0.43616,0.00022,21.75492]
[1780293947850,32.28,73190.26,15.7,0.43599,0.00022,21.75322]
[1780293950437,32.28,73187.94,15.7,0.43548,0.00022,21.74794]
[1780293950489,32.28,73187.94,15.7,0.43548,0.00022,21.74794]
[1780293950794,32.28,73187.94,15.7,0.43548,0.00022,21.74794]
[1780293953166,32.28,73195.72,15.7,0.4372,0.00022,21.76545]
[1780293958204,32.28,73196.74,15.7,0.43742,0.00022,21.76768]
[1780293963341,32.28,73192.99,15.7,0.43659,0.00022,21.75927]
[1780293963393,32.28,73192.99,15.7,0.43659,0.00022,21.75927]
[1780293964816,32.28,73193.65,15.7,0.43673,0.00022,21.76073]
[1780293968147,32.28,73196.43,15.7,0.43734,0.00022,21.76695]
[1780293968503,32.28,73196.43,15.7,0.43734,0.00022,21.76695]
[1780293968570,32.28,73202.58,15.7,0.4387,0.00022,21.78047]
[1780293969318,32.28,73202.58,15.7,0.4387,0.00022,21.78047]
[1780293971671,32.28,73203.56,15.7,0.43892,0.00022,21.78261]
[1780293974243,32.28,73205.48,15.7,0.43934,0.00022,21.78673]
[1780293975284,32.27,73205.89,15.7,0.43943,0.00022,21.7876]
[1780293976938,32.28,73206.07,15.7,0.43947,0.00022,21.788]
[1780293977281,32.28,73207.0,15.7,0.43968,0.00022,21.79002]
[1780293977291,32.28,73207.0,15.7,0.43968,0.00022,21.79002]
[1780293977718,32.28,73207.0,15.7,0.43968,0.00022,21.79002]
[1780293977841,32.28,73207.0,15.7,0.43968,0.00022,21.79002]
[1780293977852,32.28,73207.0,15.7,0.43968,0.00022,21.79002]
[1780293977917,32.27,73211.7,15.7,0.44071,0.00022,21.80005]
[1780293978346,32.27,73217.11,15.7,0.44191,0.00022,21.81142]
[1780293983381,32.27,73217.28,15.7,0.44195,0.00022,21.81176]
[1780293984714,32.27,73217.28,15.7,0.44195,0.00022,21.81176]
[1780293985835,32.27,73217.1,15.7,0.44191,0.00022,21.81138]
[1780293987893,32.27,73213.99,15.7,0.44121,0.00022,21.80483]
[1780293989342,32.27,73211.65,15.7,0.44069,0.00022,21.79983]
[1780293991049,32.27,73212.41,15.7,0.44085,0.00022,21.80142]
[1780293996251,32.26,73211.87,15.7,0.44071,0.00022,21.79639]
[1780293997617,32.26,73209.49,15.7,0.44018,0.00022,21.7913]
[1780294000237,32.26,73209.94,15.7,0.44028,0.00022,21.79226]
[1780294001120,32.26,73209.94,15.7,0.44028,0.00022,21.79226]
[1780294002959,32.26,73210.05,15.7,0.4403,0.00022,21.79253]
[1780294005860,32.26,73213.29,15.7,0.44102,0.00022,21.79944]
[1780294005961,32.26,73212.85,15.7,0.44093,0.00022,21.79853]
[1780294007983,32.26,73211.53,15.7,0.44064,0.00022,21.79575]
[1780294008015,32.26,73211.53,15.7,0.44064,0.00022,21.79575]
[1780294008085,32.26,73211.17,15.7,0.44056,0.00022,21.79499]
[1780294010027,32.26,73212.87,15.7,0.44094,0.00022,21.79861]
[1780294013105,32.27,73214.05,15.7,0.44121,0.00022,21.80115]
[1780294013261,32.27,73214.05,15.7,0.44121,0.00022,21.80115]
[1780294013597,32.27,73212.98,15.7,0.44097,0.00022,21.7989]
[1780294015131,32.27,73212.83,15.7,0.44094,0.00022,21.79859]
[1780294018068,32.27,73210.92,15.7,0.44051,0.00022,21.79451]
[1780294020917,32.27,73210.34,15.7,0.44038,0.00022,21.79328]
[1780294020962,32.27,73210.34,15.7,0.44038,0.00022,21.79328]
[1780294022660,32.27,73204.21,15.7,0.43903,0.00022,21.78011]
[1780294023235,32.27,73204.21,15.7,0.43903,0.00022,21.78011]
[1780294024138,32.27,73201.71,15.7,0.43848,0.00022,21.77468]
[1780294024142,32.27,73201.71,15.7,0.43848,0.00022,21.77468]
[1780294024622,32.27,73201.71,15.7,0.43848,0.00022,21.77468]
[1780294024674,32.27,73205.21,15.7,0.43926,0.00022,21.78232]
[1780294025882,32.27,73205.21,15.7,0.43926,0.00022,21.78232]
[1780294025906,32.27,73210.06,15.7,0.44033,0.00022,21.79276]
[1780294026420,32.27,73210.06,15.7,0.44033,0.00022,21.79276]
[1780294031327,32.27,73212.87,15.7,0.44094,0.00022,21.79865]
[1780294031723,32.27,73212.81,15.7,0.44093,0.00022,21.79851]
[1780294034638,32.27,73212.98,15.7,0.44096,0.00022,21.79886]
[1780294034744,32.27,73211.89,15.7,0.44072,0.00022,21.79654]
[1780294039778,32.26,73208.86,15.7,0.44004,0.00022,21.78995]
[1780294044814,32.25,73209.37,15.7,0.44013,0.00022,21.7909]
[1780294049849,32.24,73210.03,15.7,0.44026,0.00022,21.79218]
[1780294054884,32.24,73210.34,15.7,0.4403,0.00022,21.78898]
[1780294059919,32.23,73210.27,15.7,0.44027,0.00022,21.78871]
[1780294061621,32.23,73210.27,15.7,0.44027,0.00022,21.78871]
[1780294064388,32.23,73204.82,15.7,0.43906,0.00022,21.77692]
[1780294064588,32.23,73204.82,15.7,0.43906,0.00022,21.77692]
[1780294064953,32.23,73196.99,15.7,0.43733,0.00022,21.7597]
[1780294065961,32.23,73190.92,15.7,0.43599,0.00022,21.74608]
[1780294066902,32.23,73190.92,15.7,0.43599,0.00022,21.74608]
[1780294072008,32.23,73189.28,15.7,0.43562,0.00022,21.74237]
[1780294077050,32.23,73189.17,15.7,0.4356,0.00022,21.74211]
[1780294077469,32.23,73189.17,15.7,0.4356,0.00022,21.74211]
[1780294080855,32.23,73190.7,15.7,0.43594,0.00022,21.74557]
[1780294080909,32.23,73190.7,15.7,0.43594,0.00022,21.74557]
[1780294080967,32.23,73190.7,15.7,0.43594,0.00022,21.74557]
[1780294081148,32.23,73190.7,15.7,0.43594,0.00022,21.74557]
[1780294081083,32.23,73198.99,15.7,0.43777,0.00022,21.76414]
[1780294081286,32.23,73198.99,15.7,0.43777,0.00022,21.76414]
[1780294081359,32.23,73198.99,15.7,0.43777,0.00022,21.76414]
[1780294081709,32.23,73198.99,15.7,0.43777,0.00022,21.76414]
[1780294082090,32.23,73202.11,15.7,0.43846,0.00022,21.77103]
[1780294083040,32.23,73202.11,15.7,0.43846,0.00022,21.77103]
[1780294083668,32.23,73202.1,15.7,0.43846,0.00022,21.77103]
[1780294083888,32.23,73202.1,15.7,0.43846,0.00022,21.77103]
[1780294084379,32.23,73203.46,15.7,0.43877,0.00022,21.774]
[1780294085207,32.23,73202.93,15.7,0.43865,0.00022,21.77283]
[1780294091155,32.23,73202.77,15.7,0.43861,0.00022,21.77251]
[1780294091558,32.23,73202.77,15.7,0.43861,0.00022,21.77251]
[1780294096515,32.23,73203.82,15.7,0.43885,0.00022,21.77485]
[1780294097045,32.23,73205.33,15.7,0.43919,0.00022,21.77816]
[1780294098080,32.23,73205.33,15.7,0.43919,0.00022,21.77816]
[1780294099221,32.23,73208.49,15.7,0.43989,0.00022,21.78496]
[1780294099297,32.23,73206.39,15.7,0.43942,0.00022,21.78043]
[1780294101802,32.23,73205.62,15.7,0.43925,0.00022,21.77875]
[1780294103054,32.23,73205.15,15.7,0.43914,0.00022,21.77771]
[1780294106493,32.23,73201.99,15.7,0.43844,0.00022,21.77076]
[1780294109685,32.23,73199.66,15.7,0.43793,0.00022,21.76567]
[1780294111779,32.23,73194.19,15.7,0.43671,0.00022,21.7498]
[1780294118344,32.23,73194.15,15.7,0.4367,0.00022,21.74976]
[1780294123379,32.24,73190.71,15.7,0.43595,0.00022,21.74205]
[1780294124643,32.24,73190.71,15.7,0.43595,0.00022,21.74205]
[1780294124745,32.24,73190.71,15.7,0.43595,0.00022,21.74205]
[1780294124789,32.24,73190.71,15.7,0.43595,0.00022,21.74205]
[1780294125103,32.24,73190.71,15.7,0.43595,0.00022,21.74205]
[1780294127025,32.24,73184.94,15.7,0.43467,0.00022,21.72888]
[1780294129420,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294129543,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294129853,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294129889,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294130186,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294130236,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294130246,32.24,73180.52,15.7,0.4337,0.00022,21.71862]
[1780294130777,32.24,73178.52,15.7,0.43326,0.00022,21.71395]
[1780294130984,32.24,73178.52,15.7,0.43326,0.00022,21.71395]
[1780294131889,32.24,73178.47,15.7,0.43325,0.00022,21.71384]
[1780294131945,32.24,73183.75,15.7,0.43441,0.00022,21.72614]
[1780294134010,32.24,73186.49,15.7,0.43502,0.00022,21.73246]
[1780294134171,32.24,73186.49,15.7,0.43502,0.00022,21.73246]
[1780294135484,32.24,73192.25,15.7,0.43629,0.00022,21.74556]
[1780294136665,32.24,73192.25,15.7,0.43629,0.00022,21.74556]
[1780294136774,32.24,73192.25,15.7,0.43629,0.00022,21.74556]
[1780294139003,32.24,73186.65,15.7,0.43505,0.00022,21.73281]
[1780294140604,32.24,73185.25,15.7,0.43474,0.00022,21.72959]
[1780294141265,32.24,73184.47,15.7,0.43457,0.00022,21.72779]
[1780294141527,32.24,73179.3,15.7,0.43343,0.00022,21.71577]
[1780294143540,32.24,73173.82,15.7,0.43222,0.00022,21.70285]
[1780294144979,32.24,73173.82,15.7,0.43222,0.00022,21.70285]
[1780294146208,32.24,73172.28,15.7,0.43188,0.00022,21.69918]
[1780294147450,32.24,73172.7,15.7,0.43197,0.00022,21.70021]
[1780294148612,32.24,73171.87,15.7,0.43179,0.00022,21.69824]
[1780294149033,32.24,73171.87,15.7,0.43179,0.00022,21.69824]
[1780294150083,32.24,73171.02,15.7,0.43161,0.00022,21.69622]
[1780294150185,32.24,73161.78,15.7,0.42957,0.00022,21.6738]
[1780294150851,32.24,73161.78,15.7,0.42957,0.00022,21.6738]
[1780294153332,32.24,73164.63,15.7,0.43019,0.00022,21.68074]
[1780294153345,32.24,73164.63,15.7,0.43019,0.00022,21.68074]
[1780294153890,32.24,73164.63,15.7,0.43019,0.00022,21.68074]
[1780294153929,32.24,73164.63,15.7,0.43019,0.00022,21.68074]
[1780294154444,32.24,73164.99,15.7,0.43027,0.00022,21.68161]
[1780294154612,32.24,73164.99,15.7,0.43027,0.00022,21.68161]
[1780294154639,32.24,73164.99,15.7,0.43027,0.00022,21.68161]
[1780294155828,32.24,73164.92,15.7,0.43025,0.00022,21.68143]
[1780294156159,32.24,73164.92,15.7,0.43025,0.00022,21.68143]
[1780294156168,32.24,73164.92,15.7,0.43025,0.00022,21.68143]
[1780294156198,32.24,73159.5,15.7,0.42906,0.00022,21.66812]
[1780294156277,32.24,73159.5,15.7,0.42906,0.00022,21.66812]
[1780294156994,32.24,73159.5,15.7,0.42906,0.00022,21.66812]
[1780294158444,32.24,73157.15,15.7,0.42854,0.00022,21.66226]
[1780294158567,32.24,73157.15,15.7,0.42854,0.00022,21.66226]
[1780294158989,32.24,73157.15,15.7,0.42854,0.00022,21.66226]
[1780294159690,32.24,73156.32,15.7,0.42835,0.00022,21.66017]
[1780294160237,32.24,73156.32,15.7,0.42835,0.00022,21.66017]
[1780294161891,32.23,73159.36,15.7,0.42902,0.00022,21.66769]
[1780294162490,32.23,73159.34,15.7,0.42901,0.00022,21.66762]
[1780294164989,32.23,73157.51,15.7,0.42861,0.00022,21.66308]
[1780294165099,32.23,73157.51,15.7,0.42861,0.00022,21.66308]
[1780294167855,32.23,73159.32,15.7,0.429,0.00022,21.66752]
[1780294169133,32.23,73159.21,15.7,0.42898,0.00022,21.66723]
[1780294169803,32.23,73158.63,15.7,0.42885,0.00022,21.6658]
[1780294174149,32.23,73158.66,15.7,0.42884,0.00022,21.66209]
[1780294177459,32.23,73154.19,15.7,0.42785,0.00022,21.65087]
[1780294181960,32.22,73153.05,15.7,0.42758,0.00022,21.64791]
[1780294182295,32.22,73153.0,15.7,0.42757,0.00022,21.64776]
[1780294182375,32.22,73153.0,15.7,0.42757,0.00022,21.64776]
[1780294182406,32.22,73153.0,15.7,0.42757,0.00022,21.64776]
[1780294182450,32.22,73153.0,15.7,0.42757,0.00022,21.64776]
[1780294182605,32.22,73153.0,15.7,0.42757,0.00022,21.64776]
[1780294182818,32.22,73156.42,15.7,0.42833,0.00022,21.65633]
[1780294183882,32.22,73156.42,15.7,0.42833,0.00022,21.65633]
[1780294184065,32.22,73156.42,15.7,0.42833,0.00022,21.65633]
[1780294184161,32.22,73156.42,15.7,0.42833,0.00022,21.65633]
[1780294184398,32.22,73158.17,15.7,0.42871,0.00022,21.6607]
[1780294186848,32.22,73157.5,15.7,0.42857,0.00022,21.65907]
[1780294188236,32.23,73157.18,15.7,0.4285,0.00022,21.65829]
[1780294189101,32.23,73157.31,15.7,0.42853,0.00022,21.65864]
[1780294190302,32.23,73156.16,15.7,0.42828,0.00022,21.65581]
[1780294195165,32.23,73157.34,15.7,0.42855,0.00022,21.65884]
[1780294196924,32.23,73157.87,15.7,0.42867,0.00022,21.6602]
[1780294197896,32.23,73156.64,15.7,0.4284,0.00022,21.65716]
[1780294199935,32.24,73158.63,15.7,0.42885,0.00022,21.66217]
[1780294203935,32.24,73157.61,15.7,0.42863,0.00022,21.65974]
[1780294204568,32.24,73155.42,15.7,0.42815,0.00022,21.65431]
[1780294206329,32.24,73153.86,15.7,0.42782,0.00022,21.65047]
[1780294210766,32.25,73153.32,15.7,0.42771,0.00022,21.64925]
[1780294213586,32.25,73153.0,15.7,0.42765,0.00022,21.64855]
[1780294214673,32.26,73153.16,15.7,0.42769,0.00022,21.64899]
[1780294216155,32.26,73152.67,15.7,0.42758,0.00022,21.64779]
[1780294221774,32.27,73149.73,15.7,0.42696,0.00022,21.64059]
[1780294222825,32.27,73149.24,15.7,0.42685,0.00022,21.63939]
[1780294222926,32.27,73149.24,15.7,0.42685,0.00022,21.63939]
[1780294224125,32.27,73150.57,15.7,0.42715,0.00022,21.64279]
[1780294228873,32.28,73149.55,15.7,0.42694,0.00022,21.64039]
[1780294229302,32.28,73149.55,15.7,0.42694,0.00022,21.64039]
[1780294229766,32.28,73149.49,15.7,0.42693,0.00022,21.64028]
[1780294231902,32.28,73150.73,15.7,0.4272,0.00022,21.63973]
[1780294233569,32.28,73151.22,15.7,0.42732,0.00022,21.64103]
[1780294233674,32.28,73151.22,15.7,0.42732,0.00022,21.64103]
[1780294234177,32.28,73157.64,15.7,0.42873,0.00022,21.65712]
[1780294234645,32.28,73157.64,15.7,0.42873,0.00022,21.65712]
[1780294235815,32.29,73162.24,15.7,0.42975,0.00022,21.66849]
[1780294238867,32.29,73162.2,15.7,0.42975,0.00022,21.66846]
[1780294239030,32.29,73162.2,15.7,0.42975,0.00022,21.66846]
[1780294239126,32.29,73162.2,15.7,0.42975,0.00022,21.66846]
[1780294240562,32.29,73166.29,15.7,0.43065,0.00022,21.67846]
[1780294246261,32.29,73170.87,15.7,0.43168,0.00022,21.68958]
[1780294251296,32.3,73166.31,15.7,0.43068,0.00022,21.67869]
[1780294256331,32.3,73164.01,15.7,0.43018,0.00022,21.67321]
[1780294260237,32.3,73165.46,15.7,0.43051,0.00022,21.6768]
[1780294260262,32.3,73165.46,15.7,0.43051,0.00022,21.6768]
[1780294261269,32.31,73165.46,15.7,0.43051,0.00022,21.67682]
[1780294262707,32.31,73173.77,15.7,0.43234,0.00022,21.69676]
[1780294262829,32.31,73173.77,15.7,0.43234,0.00022,21.69676]
[1780294265461,32.31,73167.94,15.7,0.43106,0.00022,21.68287]
[1780294266404,32.31,73168.33,15.7,0.43115,0.00022,21.68385]
[1780294266405,32.31,73168.33,15.7,0.43115,0.00022,21.68385]
[1780294266423,32.31,73168.33,15.7,0.43115,0.00022,21.68385]
[1780294266498,32.31,73168.33,15.7,0.43115,0.00022,21.68385]
[1780294267017,32.31,73168.33,15.7,0.43115,0.00022,21.68385]
[1780294267075,32.31,73173.65,15.7,0.43233,0.00022,21.69655]
[1780294267453,32.31,73179.73,15.7,0.43367,0.00022,21.71086]
[1780294268726,32.31,73179.73,15.7,0.43367,0.00022,21.71086]
[1780294274832,32.31,73181.52,15.7,0.43407,0.00022,21.71506]
[1780294277921,32.31,73180.67,15.7,0.43388,0.00022,21.7131]
[1780294278421,32.31,73180.85,15.7,0.43392,0.00022,21.71354]
[1780294283924,32.32,73180.85,15.7,0.43393,0.00022,21.71357]
[1780294285366,32.32,73179.37,15.7,0.4336,0.00022,21.71014]
[1780294294841,32.32,73178.09,15.7,0.43332,0.00022,21.70348]
[1780294294970,32.32,73178.09,15.7,0.43332,0.00022,21.70348]
[1780294295395,32.32,73176.71,15.7,0.43301,0.00022,21.70027]
[1780294295651,32.32,73170.59,15.7,0.43166,0.00022,21.68577]
[1780294299299,32.32,73167.1,15.7,0.4309,0.00022,21.67742]
[1780294299516,32.32,73166.77,15.7,0.43083,0.00022,21.67666]
[1780294302275,32.32,73168.42,15.7,0.4312,0.00022,21.68066]
[1780294303274,32.33,73172.19,15.7,0.43203,0.00022,21.68971]
[1780294308567,32.33,73180.65,15.7,0.4339,0.00022,21.70966]
[1780294309605,32.33,73180.5,15.7,0.43387,0.00022,21.70932]
[1780294309610,32.33,73180.5,15.7,0.43387,0.00022,21.70932]
[1780294310448,32.33,73182.0,15.7,0.4342,0.00022,21.71281]
[1780294312151,32.33,73182.82,15.7,0.43438,0.00022,21.71471]
[1780294316411,32.33,73184.94,15.7,0.43485,0.00022,21.71961]
[1780294318186,32.33,73186.16,15.7,0.43513,0.00022,21.72242]
[1780294318189,32.33,73186.16,15.7,0.43513,0.00022,21.72242]
[1780294320583,32.33,73187.14,15.7,0.43534,0.00022,21.72467]
[1780294322164,32.33,73186.87,15.7,0.43528,0.00022,21.72405]
[1780294323158,32.33,73186.9,15.7,0.43529,0.00022,21.72413]
[1780294323168,32.33,73186.9,15.7,0.43529,0.00022,21.72413]
[1780294324775,32.33,73191.24,15.7,0.43625,0.00022,21.73397]
[1780294324785,32.33,73191.24,15.7,0.43625,0.00022,21.73397]
[1780294325147,32.33,73191.24,15.7,0.43625,0.00022,21.73397]
[1780294327592,32.33,73195.01,15.7,0.43708,0.00022,21.7424]
[1780294327656,32.33,73195.01,15.7,0.43708,0.00022,21.7424]
[1780294327900,32.33,73195.01,15.7,0.43708,0.00022,21.7424]
[1780294330425,32.33,73198.05,15.7,0.43775,0.00022,21.74913]
[1780294330476,32.33,73198.63,15.7,0.43788,0.00022,21.75041]
[1780294331100,32.33,73198.63,15.7,0.43788,0.00022,21.75041]
[1780294332491,32.33,73200.1,15.7,0.4382,0.00022,21.75363]
[1780294332519,32.33,73200.1,15.7,0.4382,0.00022,21.75363]
[1780294332548,32.33,73200.1,15.7,0.4382,0.00022,21.75363]
[1780294332608,32.33,73200.1,15.7,0.4382,0.00022,21.75363]
[1780294332696,32.33,73200.1,15.7,0.4382,0.00022,21.75363]
[1780294332912,32.33,73208.86,15.7,0.44014,0.00022,21.77261]
[1780294333997,32.33,73208.86,15.7,0.44014,0.00022,21.77261]
[1780294334073,32.33,73208.86,15.7,0.44014,0.00022,21.77261]
[1780294334078,32.33,73208.86,15.7,0.44014,0.00022,21.77261]
[1780294334316,32.33,73208.86,15.7,0.44014,0.00022,21.77261]
[1780294334502,32.33,73212.51,15.7,0.44095,0.00022,21.78037]
[1780294334664,32.33,73212.51,15.7,0.44095,0.00022,21.78037]
[1780294336704,32.34,73212.44,15.7,0.44094,0.00022,21.78025]
[1780294336869,32.34,73212.44,15.7,0.44094,0.00022,21.78025]
[1780294338651,32.34,73212.69,15.7,0.441,0.00022,21.78081]
[1780294339577,32.34,73213.44,15.7,0.44116,0.00022,21.78241]
[1780294339591,32.34,73213.44,15.7,0.44116,0.00022,21.78241]
[1780294340183,32.34,73213.44,15.7,0.44116,0.00022,21.78241]
[1780294341730,32.34,73214.04,15.7,0.4413,0.00022,21.78369]
[1780294341958,32.34,73214.04,15.7,0.4413,0.00022,21.78369]
[1780294347010,32.34,73214.29,15.7,0.44136,0.00022,21.78429]
[1780294350108,32.35,73218.63,15.7,0.44233,0.00022,21.79335]
[1780294353337,32.35,73219.66,15.7,0.44254,0.00022,21.79176]
[1780294358390,32.34,73214.86,15.7,0.44147,0.00022,21.78167]
[1780294360919,32.34,73214.54,15.7,0.44139,0.00022,21.78092]
[1780294363842,32.33,73214.34,15.7,0.44133,0.00022,21.78041]
[1780294368046,32.32,73214.25,15.7,0.4413,0.00022,21.78014]
[1780294373197,32.31,73211.14,15.7,0.44059,0.00022,21.77336]
[1780294376217,32.31,73211.14,15.7,0.44059,0.00022,21.77336]
[1780294382260,32.3,73212.34,15.7,0.44082,0.00022,21.77563]
[1780294386623,32.29,73210.93,15.7,0.4405,0.00022,21.77252]
[1780294388162,32.29,73210.93,15.7,0.4405,0.00022,21.77252]
[1780294389473,32.29,73207.1,15.7,0.43964,0.00022,21.76427]
[1780294390360,32.29,73203.29,15.7,0.4388,0.00022,21.75604]
[1780294390440,32.29,73203.29,15.7,0.4388,0.00022,21.75604]
[1780294390475,32.29,73203.29,15.7,0.4388,0.00022,21.75604]
[1780294390390,32.29,73197.24,15.7,0.43746,0.00022,21.74276]
[1780294392682,32.29,73192.59,15.7,0.43643,0.00022,21.73237]
[1780294394695,32.29,73192.25,15.7,0.43636,0.00022,21.7316]
[1780294399862,32.29,73192.95,15.7,0.43651,0.00022,21.73317]
[1780294403712,32.29,73193.0,15.7,0.43652,0.00022,21.73327]
[1780294406091,32.29,73193.22,15.7,0.43657,0.00022,21.73379]
[1780294409046,32.29,73192.5,15.7,0.43642,0.00022,21.73219]
[1780294409918,32.29,73192.74,15.7,0.43647,0.00022,21.73273]
[1780294415497,32.29,73192.0,15.7,0.43629,0.00022,21.7273]
[1780294415980,32.29,73192.0,15.7,0.43629,0.00022,21.7273]
[1780294416813,32.29,73192.0,15.7,0.43629,0.00022,21.72729]
[1780294418753,32.29,73192.25,15.7,0.43635,0.00022,21.72785]
[1780294422123,32.29,73192.89,15.7,0.43649,0.00022,21.72929]
[1780294423147,32.29,73192.82,15.7,0.43647,0.00022,21.72911]
[1780294424582,32.29,73192.67,15.7,0.43644,0.00022,21.72877]
[1780294428548,32.29,73188.0,15.7,0.4354,0.00022,21.71818]
[1780294428811,32.29,73188.0,15.7,0.4354,0.00022,21.71818]
[1780294429891,32.29,73185.97,15.7,0.43495,0.00022,21.71354]
[1780294435636,32.29,73178.84,15.7,0.43338,0.00022,21.69705]
[1780294438403,32.29,73177.96,15.7,0.43319,0.00022,21.69499]
[1780294438441,32.29,73177.96,15.7,0.43319,0.00022,21.69499]
[1780294438448,32.29,73177.96,15.7,0.43319,0.00022,21.69499]
[1780294438499,32.29,73177.96,15.7,0.43319,0.00022,21.69499]
[1780294441456,32.29,73180.8,15.7,0.43382,0.00022,21.70165]
[1780294444700,32.29,73175.39,15.7,0.43263,0.00022,21.68899]
[1780294449735,32.29,73176.22,15.7,0.43281,0.00022,21.691]
[1780294455550,32.29,73175.98,15.7,0.43277,0.00022,21.69047]
[1780294460234,32.3,73175.81,15.7,0.43273,0.00022,21.69012]
[1780294462920,32.3,73178.75,15.7,0.43338,0.00022,21.69705]
[1780294465652,32.3,73180.59,15.7,0.43379,0.00022,21.70136]
[1780294467475,32.3,73185.23,15.7,0.43482,0.00022,21.7121]
[1780294469131,32.3,73189.65,15.7,0.43579,0.00022,21.72218]
[1780294469223,32.3,73189.65,15.7,0.43579,0.00022,21.72218]
[1780294469754,32.3,73190.82,15.7,0.43605,0.00022,21.72483]
[1780294475420,32.3,73190.91,15.7,0.43606,0.00022,21.72126]
[1780294475479,32.3,73190.91,15.7,0.43606,0.00022,21.72126]
[1780294476148,32.3,73190.94,15.7,0.43606,0.00022,21.72133]
[1780294477519,32.3,73192.29,15.7,0.43636,0.00022,21.72437]
[1780294480324,32.3,73194.2,15.7,0.43678,0.00022,21.72863]
[1780294480335,32.3,73194.2,15.7,0.43678,0.00022,21.72863]
[1780294482199,32.3,73195.59,15.7,0.43709,0.00022,21.73173]
[1780294484409,32.3,73197.51,15.7,0.43751,0.00022,21.736]
[1780294484734,32.3,73198.21,15.7,0.43767,0.00022,21.73755]
[1780294484931,32.3,73198.21,15.7,0.43767,0.00022,21.73755]
[1780294490268,32.29,73199.82,15.7,0.43802,0.00022,21.74107]
[1780294492055,32.29,73201.04,15.7,0.43829,0.00022,21.74373]
[1780294494051,32.29,73201.09,15.7,0.4383,0.00022,21.74383]
[1780294495099,32.29,73200.81,15.7,0.43824,0.00022,21.74323]
[1780294500596,32.3,73200.89,15.7,0.43826,0.00022,21.74347]
[1780294500877,32.3,73200.81,15.7,0.43825,0.00022,21.74331]
[1780294501577,32.3,73209.33,15.7,0.44014,0.00022,21.76177]
[1780294501955,32.3,73209.33,15.7,0.44014,0.00022,21.76177]
[1780294502429,32.3,73209.33,15.7,0.44014,0.00022,21.76177]
[1780294504267,32.3,73210.47,15.7,0.44039,0.00022,21.76422]
[1780294508672,32.3,73212.0,15.7,0.44073,0.00022,21.7675]
[1780294509618,32.3,73211.94,15.7,0.44072,0.00022,21.76735]
[1780294510470,32.3,73211.94,15.7,0.44072,0.00022,21.76735]
[1780294513071,32.3,73211.39,15.7,0.44059,0.00022,21.76616]
[1780294513240,32.3,73211.39,15.7,0.44059,0.00022,21.76616]
[1780294519145,32.3,73209.11,15.7,0.44009,0.00022,21.76133]
[1780294519164,32.3,73209.11,15.7,0.44009,0.00022,21.76133]
[1780294519484,32.3,73209.11,15.7,0.44009,0.00022,21.76133]
[1780294519534,32.3,73209.11,15.7,0.44009,0.00022,21.76133]
[1780294519548,32.3,73209.11,15.7,0.44009,0.00022,21.76133]
[1780294519595,32.3,73209.11,15.7,0.44009,0.00022,21.76133]
[1780294519587,32.3,73213.01,15.7,0.44095,0.00022,21.76962]
[1780294520424,32.3,73213.01,15.7,0.44095,0.00022,21.76962]
[1780294520555,32.3,73222.35,15.7,0.44302,0.00022,21.78907]
[1780294521341,32.3,73222.35,15.7,0.44302,0.00022,21.78907]
[1780294523415,32.3,73224.74,15.7,0.44355,0.00022,21.79395]
[1780294524393,32.3,73225.09,15.7,0.44363,0.00022,21.79467]
[1780294526916,32.3,73226.96,15.7,0.44405,0.00022,21.79846]
[1780294527032,32.3,73226.96,15.7,0.44405,0.00022,21.79846]
[1780294527124,32.3,73226.96,15.7,0.44405,0.00022,21.79846]
[1780294528126,32.3,73229.32,15.7,0.44457,0.00022,21.80321]
[1780294530007,32.3,73228.99,15.7,0.4445,0.00022,21.80253]
[1780294530444,32.3,73228.99,15.7,0.4445,0.00022,21.80253]
[1780294530592,32.3,73228.99,15.7,0.4445,0.00022,21.80253]
[1780294530827,32.3,73229.37,15.7,0.44458,0.00022,21.8033]
[1780294531034,32.3,73229.37,15.7,0.44458,0.00022,21.8033]
[1780294532500,32.3,73229.33,15.7,0.44456,0.00022,21.79947]
[1780294534320,32.3,73231.19,15.7,0.44497,0.00022,21.80317]
[1780294535337,32.3,73231.67,15.7,0.44508,0.00022,21.80412]
[1780294536341,32.3,73232.18,15.7,0.44519,0.00022,21.80512]
[1780294537880,32.3,73233.14,15.7,0.4454,0.00022,21.80701]
[1780294540351,32.3,73232.79,15.7,0.44532,0.00022,21.80631]
[1780294542958,32.3,73229.35,15.7,0.44455,0.00022,21.79943]
[1780294544346,32.29,73228.11,15.7,0.44428,0.00022,21.79693]
[1780294544772,32.29,73225.21,15.7,0.44363,0.00022,21.79106]
[1780294549478,32.29,73224.53,15.7,0.44348,0.00022,21.78964]
[1780294554534,32.29,73223.91,15.7,0.44333,0.00022,21.78827]
[1780294555894,32.28,73224.84,15.7,0.44353,0.00022,21.79013]
[1780294559145,32.28,73224.3,15.7,0.4434,0.00022,21.78898]
[1780294561112,32.28,73223.6,15.7,0.44324,0.00022,21.78752]
[1780294561194,32.28,73223.6,15.7,0.44324,0.00022,21.78752]
[1780294561528,32.28,73217.28,15.7,0.44184,0.00022,21.77445]
[1780294561781,32.28,73217.28,15.7,0.44184,0.00022,21.77445]
[1780294562231,32.28,73217.28,15.7,0.44184,0.00022,21.77445]
[1780294562535,32.28,73212.68,15.7,0.44082,0.00022,21.76477]
[1780294567570,32.27,73211.09,15.7,0.44046,0.00022,21.76134]
[1780294572605,32.27,73211.23,15.7,0.44048,0.00022,21.76158]
[1780294574229,32.27,73211.33,15.7,0.4405,0.00022,21.76178]
[1780294576029,32.27,73209.02,15.7,0.43999,0.00022,21.75683]
[1780294576356,32.27,73209.02,15.7,0.43999,0.00022,21.75683]
[1780294581669,32.26,73212.01,15.7,0.44063,0.00022,21.76306]
[1780294582676,32.26,73217.66,15.7,0.44188,0.00022,21.77492]
[1780294582695,32.26,73217.66,15.7,0.44188,0.00022,21.77492]
[1780294583984,32.26,73222.47,15.7,0.44295,0.00022,21.78486]
[1780294584680,32.26,73222.47,15.7,0.44295,0.00022,21.78486]
[1780294585039,32.26,73224.21,15.7,0.44333,0.00022,21.78841]
[1780294585571,32.26,73224.21,15.7,0.44333,0.00022,21.78841]
[1780294585573,32.26,73224.21,15.7,0.44333,0.00022,21.78841]
[1780294586512,32.26,73224.21,15.7,0.44333,0.00022,21.7884]
[1780294588371,32.25,73227.49,15.7,0.44406,0.00022,21.79505]
[1780294593753,32.25,73224.35,15.7,0.44334,0.00022,21.78484]
[1780294595140,32.25,73224.35,15.7,0.44334,0.00022,21.78484]
[1780294595240,32.25,73224.46,15.7,0.44336,0.00022,21.78504]
[1780294599135,32.25,73227.62,15.7,0.44406,0.00022,21.79148]
[1780294603389,32.25,73226.57,15.7,0.44383,0.00022,21.78938]
[1780294605001,32.25,73223.39,15.7,0.44313,0.00022,21.78292]
[1780294606526,32.25,73223.1,15.7,0.44307,0.00022,21.78234]
[1780294606618,32.25,73223.17,15.7,0.44308,0.00022,21.78247]
[1780294606813,32.25,73223.17,15.7,0.44308,0.00022,21.78247]
[1780294606830,32.25,73223.17,15.7,0.44308,0.00022,21.78247]
[1780294606963,32.25,73214.04,15.7,0.44106,0.00022,21.76347]
[1780294607850,32.25,73208.91,15.7,0.43992,0.00022,21.75253]
[1780294612688,32.25,73206.46,15.7,0.43937,0.00022,21.74723]
[1780294614401,32.25,73206.57,15.7,0.43939,0.00022,21.74745]
[1780294616696,32.25,73205.97,15.7,0.43926,0.00022,21.74614]
[1780294616907,32.25,73206.37,15.7,0.43935,0.00022,21.74699]
[1780294617338,32.25,73206.37,15.7,0.43935,0.00022,21.74699]
[1780294617512,32.25,73206.37,15.7,0.43935,0.00022,21.74699]
[1780294618929,32.25,73209.45,15.7,0.44003,0.00022,21.75362]
[1780294620896,32.24,73213.46,15.7,0.44091,0.00022,21.7621]
[1780294625977,32.24,73213.74,15.7,0.44096,0.00022,21.76257]
[1780294631016,32.23,73213.86,15.7,0.44097,0.00022,21.7627]
[1780294632003,32.23,73213.86,15.7,0.44097,0.00022,21.7627]
[1780294632068,32.23,73213.86,15.7,0.44097,0.00022,21.7627]
[1780294632086,32.23,73213.86,15.7,0.44097,0.00022,21.7627]
[1780294633695,32.23,73213.86,15.7,0.44096,0.00022,21.76265]
[1780294637279,32.22,73209.14,15.7,0.43991,0.00022,21.75255]
[1780294639991,32.22,73203.92,15.7,0.43875,0.00022,21.74123]
[1780294641759,32.22,73202.11,15.7,0.43835,0.00022,21.73726]
[1780294642756,32.22,73196.95,15.7,0.4372,0.00022,21.72584]
[1780294649228,32.22,73197.28,15.7,0.43728,0.00022,21.72657]
[1780294652319,32.22,73198.37,15.7,0.4375,0.00022,21.72524]
[1780294652327,32.22,73198.37,15.7,0.4375,0.00022,21.72524]
[1780294652375,32.22,73198.37,15.7,0.4375,0.00022,21.72524]
[1780294653149,32.22,73199.12,15.7,0.43767,0.00022,21.72691]
[1780294654346,32.22,73202.25,15.7,0.43836,0.00022,21.7338]
[1780294655347,32.22,73203.33,15.7,0.4386,0.00022,21.73616]
[1780294656012,32.22,73203.18,15.7,0.43857,0.00022,21.73583]
[1780294657838,32.22,73202.25,15.7,0.43836,0.00022,21.73378]
[1780294657851,32.22,73202.25,15.7,0.43836,0.00022,21.73378]
[1780294661139,32.22,73205.48,15.7,0.43908,0.00022,21.74081]
[1780294661615,32.22,73205.48,15.7,0.43908,0.00022,21.74081]
[1780294667274,32.22,73207.27,15.7,0.43947,0.00022,21.74463]
[1780294668894,32.22,73207.71,15.7,0.43956,0.00022,21.74557]
[1780294670309,32.21,73206.85,15.7,0.43937,0.00022,21.7437]
[1780294675497,32.21,73207.44,15.7,0.4395,0.00022,21.74493]
[1780294675984,32.21,73207.69,15.7,0.43955,0.00022,21.74546]
[1780294676896,32.21,73211.44,15.7,0.44038,0.00022,21.7535]
[1780294677726,32.21,73211.44,15.7,0.44038,0.00022,21.7535]
[1780294677733,32.21,73211.44,15.7,0.44038,0.00022,21.7535]
[1780294679497,32.21,73215.4,15.7,0.44126,0.00022,21.76188]
[1780294679551,32.21,73215.4,15.7,0.44126,0.00022,21.76188]
[1780294680538,32.21,73215.64,15.7,0.44131,0.00022,21.76239]
[1780294681529,32.21,73215.51,15.7,0.44128,0.00022,21.76212]
[1780294681581,32.21,73215.51,15.7,0.44128,0.00022,21.76212]
[1780294681634,32.21,73215.51,15.7,0.44128,0.00022,21.76212]
[1780294687407,32.21,73210.71,15.7,0.44021,0.00022,21.75187]
[1780294688793,32.21,73210.65,15.7,0.4402,0.00022,21.75173]
[1780294694394,32.2,73212.75,15.7,0.44065,0.00022,21.75608]
[1780294695374,32.2,73212.53,15.7,0.4406,0.00022,21.75559]
[1780294695390,32.2,73212.53,15.7,0.4406,0.00022,21.75559]
[1780294696622,32.2,73211.33,15.7,0.44033,0.00022,21.75301]
[1780294697489,32.2,73202.1,15.7,0.43827,0.00022,21.73298]
[1780294697954,32.2,73202.1,15.7,0.43827,0.00022,21.73298]
[1780294698496,32.2,73196.6,15.7,0.43705,0.00022,21.72078]
[1780294699204,32.2,73196.6,15.7,0.43705,0.00022,21.72078]
[1780294702730,32.19,73196.04,15.7,0.43693,0.00022,21.71953]
[1780294709237,32.19,73194.73,15.7,0.43664,0.00022,21.71658]
[1780294710930,32.19,73194.04,15.7,0.43648,0.00022,21.71503]
[1780294716623,32.19,73194.19,15.7,0.4365,0.00022,21.71162]
[1780294721658,32.19,73189.63,15.7,0.43549,0.00022,21.70128]
[1780294722374,32.19,73189.63,15.7,0.43549,0.00022,21.70128]
[1780294727699,32.2,73185.93,15.7,0.43467,0.00022,21.69282]
[1780294732735,32.2,73187.76,15.7,0.43508,0.00022,21.69706]
[1780294737770,32.2,73187.5,15.7,0.43503,0.00022,21.69648]
[1780294742805,32.2,73187.61,15.7,0.43505,0.00022,21.69675]
[1780294743083,32.2,73187.61,15.7,0.43505,0.00022,21.69675]
[1780294744127,32.2,73187.63,15.7,0.43506,0.00022,21.6968]
[1780294746797,32.2,73187.66,15.7,0.43507,0.00022,21.69687]
[1780294746806,32.2,73187.66,15.7,0.43507,0.00022,21.69687]
[1780294746887,32.2,73188.85,15.7,0.43533,0.00022,21.6996]
[1780294747151,32.2,73188.85,15.7,0.43533,0.00022,21.6996]
[1780294747306,32.2,73188.85,15.7,0.43533,0.00022,21.6996]
[1780294747359,32.2,73188.85,15.7,0.43533,0.00022,21.6996]
[1780294747844,32.2,73201.03,15.7,0.43803,0.00022,21.72696]
[1780294749219,32.2,73205.58,15.7,0.43904,0.00022,21.73692]
[1780294750058,32.2,73205.02,15.7,0.43892,0.00022,21.73569]
[1780294750690,32.2,73205.02,15.7,0.43892,0.00022,21.73569]
[1780294755900,32.2,73200.19,15.7,0.43784,0.00022,21.72504]
[1780294760935,32.19,73199.79,15.7,0.43775,0.00022,21.72412]
[1780294765970,32.19,73199.52,15.7,0.43768,0.00022,21.7235]
[1780294767434,32.19,73199.52,15.7,0.43768,0.00022,21.7235]
[1780294769236,32.19,73195.61,15.7,0.43681,0.00022,21.71477]
[1780294769322,32.19,73189.89,15.7,0.43554,0.00022,21.70182]
[1780294775035,32.19,73186.72,15.7,0.43483,0.00022,21.69083]
[1780294780345,32.19,73187.39,15.7,0.43498,0.00022,21.69239]
[1780294784748,32.2,73188.15,15.7,0.43515,0.00022,21.69415]
[1780294784764,32.2,73188.15,15.7,0.43515,0.00022,21.69415]
[1780294791147,32.2,73188.94,15.7,0.43533,0.00022,21.69598]
[1780294792983,32.2,73189.7,15.7,0.4355,0.00022,21.69772]
[1780294793237,32.2,73189.7,15.7,0.4355,0.00022,21.69772]
[1780294795126,32.2,73193.55,15.7,0.43635,0.00022,21.70646]
[1780294797007,32.2,73193.49,15.7,0.43634,0.00022,21.70632]
[1780294799094,32.2,73188.03,15.7,0.43513,0.00022,21.69389]
[1780294800783,32.2,73185.02,15.7,0.43446,0.00022,21.68696]
[1780294800787,32.2,73185.02,15.7,0.43446,0.00022,21.68696]
[1780294800981,32.2,73183.59,15.7,0.43414,0.00022,21.68365]
[1780294800999,32.2,73183.59,15.7,0.43414,0.00022,21.68365]
[1780294801501,32.2,73183.59,15.7,0.43414,0.00022,21.68365]
[1780294801796,32.2,73175.74,15.7,0.4324,0.00022,21.66521]
[1780294803266,32.2,73169.19,15.7,0.43096,0.00022,21.64954]
[1780294808164,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294808173,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294808301,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294808556,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294808578,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294808603,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294808685,32.2,73168.04,15.7,0.43071,0.00022,21.64684]
[1780294809518,32.2,73166.76,15.7,0.43043,0.00022,21.64375]
[1780294809624,32.2,73166.76,15.7,0.43043,0.00022,21.64375]
[1780294810510,32.2,73162.99,15.7,0.4296,0.00022,21.63455]
[1780294810531,32.2,73158.24,15.7,0.42855,0.00022,21.62283]
[1780294811530,32.2,73158.24,15.7,0.42855,0.00022,21.62283]
[1780294811564,32.2,73158.24,15.7,0.42855,0.00022,21.62283]
[1780294812149,32.2,73156.92,15.7,0.42825,0.00022,21.61952]
[1780294812174,32.2,73156.92,15.7,0.42825,0.00022,21.61952]
[1780294812203,32.2,73156.92,15.7,0.42825,0.00022,21.61952]
[1780294817349,32.2,73153.12,15.7,0.4274,0.00022,21.60985]
[1780294822390,32.19,73152.16,15.7,0.42718,0.00022,21.6073]
[1780294828263,32.19,73152.18,15.7,0.42717,0.00022,21.60728]
[1780294830941,32.19,73151.24,15.7,0.42696,0.00022,21.60479]
[1780294830980,32.19,73151.14,15.7,0.42693,0.00022,21.60451]
[1780294834517,32.18,73150.53,15.7,0.42678,0.00022,21.59914]
[1780294835417,32.18,73149.62,15.7,0.42657,0.00022,21.5968]
[1780294837628,32.18,73147.02,15.7,0.426,0.00022,21.59013]
[1780294837662,32.18,73147.02,15.7,0.426,0.00022,21.59013]
[1780294837801,32.18,73147.02,15.7,0.426,0.00022,21.59013]
[1780294837866,32.18,73147.02,15.7,0.426,0.00022,21.59013]
[1780294837923,32.18,73147.02,15.7,0.426,0.00022,21.59013]
[1780294837975,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838062,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838097,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838229,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838381,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838565,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838692,32.18,73146.46,15.7,0.42587,0.00022,21.58869]
[1780294838771,32.18,73141.1,15.7,0.42469,0.00022,21.57482]
[1780294839379,32.18,73141.1,15.7,0.42469,0.00022,21.57482]
[1780294839740,32.18,73141.1,15.7,0.42469,0.00022,21.57482]
[1780294839886,32.18,73141.1,15.7,0.42469,0.00022,21.57482]
[1780294839749,32.18,73135.81,15.7,0.42352,0.00022,21.56095]
[1780294840108,32.18,73135.81,15.7,0.42352,0.00022,21.56095]
[1780294840888,32.18,73135.81,15.7,0.42352,0.00022,21.56095]
[1780294841703,32.18,73135.88,15.7,0.42354,0.00022,21.56116]
[1780294841805,32.18,73135.88,15.7,0.42354,0.00022,21.56116]
[1780294842161,32.19,73136.08,15.7,0.42358,0.00022,21.56171]
[1780294842328,32.19,73136.08,15.7,0.42358,0.00022,21.56171]
[1780294842389,32.19,73136.08,15.7,0.42358,0.00022,21.56171]
[1780294842532,32.19,73146.97,15.7,0.42601,0.00022,21.59025]
[1780294843089,32.19,73146.97,15.7,0.42601,0.00022,21.59025]
[1780294843272,32.19,73146.97,15.7,0.42601,0.00022,21.59025]
[1780294845924,32.2,73147.44,15.7,0.42612,0.00022,21.59153]
[1780294847001,32.2,73146.9,15.7,0.426,0.00022,21.59017]
[1780294850619,32.2,73146.39,15.7,0.4259,0.00022,21.58896]
[1780294854657,32.2,73146.38,15.7,0.42591,0.00022,21.58907]
[1780294854901,32.2,73146.38,15.7,0.42591,0.00022,21.58907]
[1780294856914,32.21,73143.18,15.7,0.42521,0.00022,21.58088]
[1780294856981,32.21,73143.18,15.7,0.42521,0.00022,21.58088]
[1780294857107,32.21,73141.21,15.7,0.42478,0.00022,21.57579]
[1780294857136,32.21,73141.21,15.7,0.42478,0.00022,21.57579]
[1780294857462,32.21,73141.21,15.7,0.42478,0.00022,21.57579]
[1780294857928,32.21,73141.21,15.7,0.42478,0.00022,21.57579]
[1780294857637,32.21,73134.73,15.7,0.42335,0.00022,21.55881]
[1780294859271,32.21,73132.15,15.7,0.42278,0.00022,21.55199]
[1780294859294,32.21,73132.15,15.7,0.42278,0.00022,21.55199]
[1780294859443,32.21,73132.15,15.7,0.42278,0.00022,21.55199]
[1780294860392,32.21,73132.72,15.7,0.42291,0.00022,21.55353]
[1780294860525,32.21,73132.72,15.7,0.42291,0.00022,21.55353]
[1780294860543,32.21,73132.72,15.7,0.42291,0.00022,21.55353]
[1780294861374,32.21,73137.29,15.7,0.42392,0.00022,21.56563]
[1780294861450,32.21,73137.29,15.7,0.42392,0.00022,21.56563]
[1780294864020,32.21,73138.82,15.7,0.42426,0.00022,21.5697]
[1780294864254,32.21,73138.82,15.7,0.42426,0.00022,21.5697]
[1780294868081,32.22,73133.08,15.7,0.42301,0.00022,21.55466]
[1780294869442,32.22,73133.32,15.7,0.42306,0.00022,21.55532]
[1780294874759,32.22,73132.41,15.7,0.42287,0.00022,21.55303]
[1780294879022,32.23,73132.95,15.7,0.423,0.00022,21.55455]
[1780294883882,32.23,73133.32,15.7,0.42309,0.00022,21.55562]
[1780294889864,32.23,73132.11,15.7,0.42284,0.00022,21.55256]
[1780294890563,32.23,73132.11,15.7,0.42284,0.00022,21.55256]
[1780294892104,32.24,73131.52,15.7,0.42271,0.00022,21.54746]
[1780294892295,32.24,73131.52,15.7,0.42271,0.00022,21.54746]
[1780294893030,32.25,73134.5,15.7,0.42339,0.00022,21.55558]
[1780294893580,32.25,73134.5,15.7,0.42339,0.00022,21.55558]
[1780294894192,32.26,73134.95,15.7,0.42351,0.00022,21.55694]
[1780294894533,32.26,73134.95,15.7,0.42351,0.00022,21.55694]
[1780294895076,32.26,73132.3,15.7,0.42292,0.00022,21.54995]
[1780294896239,32.26,73131.2,15.7,0.4227,0.00022,21.54723]
[1780294896688,32.26,73131.2,15.7,0.4227,0.00022,21.54723]
[1780294897081,32.27,73132.86,15.7,0.42309,0.00022,21.55185]
[1780294897089,32.27,73132.86,15.7,0.42309,0.00022,21.55185]
[1780294897092,32.27,73132.86,15.7,0.42309,0.00022,21.55185]
[1780294899514,32.27,73133.66,15.7,0.42327,0.00022,21.554]
[1780294902938,32.27,73134.79,15.7,0.42352,0.00022,21.55703]
[1780294903018,32.27,73134.79,15.7,0.42352,0.00022,21.55703]
[1780294903047,32.27,73134.77,15.7,0.42352,0.00022,21.557]
[1780294903323,32.27,73134.77,15.7,0.42352,0.00022,21.557]
[1780294903348,32.27,73134.77,15.7,0.42352,0.00022,21.557]
[1780294903475,32.27,73134.77,15.7,0.42352,0.00022,21.557]
[1780294903759,32.27,73134.77,15.7,0.42352,0.00022,21.557]
[1780294903962,32.28,73144.28,15.7,0.42562,0.00022,21.58177]
[1780294904536,32.28,73144.28,15.7,0.42562,0.00022,21.58177]
[1780294904969,32.28,73149.62,15.7,0.4268,0.00022,21.59545]
[1780294907304,32.28,73151.6,15.7,0.42724,0.00022,21.60053]
[1780294907990,32.28,73151.93,15.7,0.42732,0.00022,21.60139]
[1780294913025,32.29,73150.93,15.7,0.42712,0.00022,21.59907]
[1780294914414,32.29,73150.93,15.7,0.42712,0.00022,21.59907]
[1780294914865,32.29,73150.93,15.7,0.42712,0.00022,21.59907]
[1780294914965,32.29,73146.31,15.7,0.4261,0.00022,21.5874]
[1780294920074,32.3,73146.26,15.7,0.42611,0.00022,21.58744]
[1780294922007,32.3,73146.26,15.7,0.42611,0.00022,21.58744]
[1780294922069,32.3,73146.38,15.7,0.42614,0.00022,21.58777]
[1780294924564,32.3,73142.76,15.7,0.42535,0.00022,21.57854]
[1780294924577,32.3,73144.0,15.7,0.42563,0.00022,21.58179]
[1780294927901,32.3,73146.88,15.7,0.42626,0.00022,21.5892]
[1780294928181,32.3,73147.96,15.7,0.4265,0.00022,21.59196]
[1780294934368,32.31,73152.02,15.7,0.4274,0.00022,21.60229]
[1780294936943,32.31,73150.39,15.7,0.42704,0.00022,21.59819]
[1780294939387,32.31,73148.9,15.7,0.42672,0.00022,21.59445]
[1780294939836,32.31,73148.9,15.7,0.42672,0.00022,21.59445]
[1780294942115,32.31,73149.38,15.7,0.42683,0.00022,21.59573]
[1780294942958,32.31,73149.38,15.7,0.42683,0.00022,21.59573]
[1780294944801,32.31,73144.83,15.7,0.42584,0.00022,21.58421]
[1780294944915,32.31,73144.83,15.7,0.42584,0.00022,21.58421]
[1780294945346,32.32,73143.6,15.7,0.42557,0.00022,21.58114]
[1780294946702,32.32,73146.09,15.7,0.42612,0.00022,21.58752]
[1780294946783,32.32,73146.09,15.7,0.42612,0.00022,21.58752]
[1780294946788,32.32,73146.09,15.7,0.42612,0.00022,21.58752]
[1780294946807,32.32,73146.09,15.7,0.42612,0.00022,21.58752]
[1780294952047,32.33,73147.08,15.7,0.42636,0.00022,21.59026]
[1780294952916,32.33,73147.34,15.7,0.42641,0.00022,21.5872]
[1780294953384,32.33,73144.78,15.7,0.42585,0.00022,21.58074]
[1780294953404,32.33,73144.78,15.7,0.42585,0.00022,21.58074]
[1780294953433,32.33,73144.78,15.7,0.42585,0.00022,21.58074]
[1780294953557,32.33,73144.78,15.7,0.42585,0.00022,21.58074]
[1780294955320,32.33,73133.64,15.7,0.42341,0.00022,21.55189]
[1780294956304,32.33,73133.64,15.7,0.42341,0.00022,21.55189]
[1780294956358,32.33,73133.64,15.7,0.42341,0.00022,21.55189]
[1780294957053,32.33,73133.64,15.7,0.42341,0.00022,21.55189]
[1780294959260,32.34,73131.13,15.7,0.42287,0.00022,21.54544]
[1780294959478,32.34,73131.13,15.7,0.42287,0.00022,21.54544]
[1780294960075,32.34,73131.79,15.7,0.42303,0.00022,21.54731]
[1780294962256,32.35,73132.02,15.7,0.42309,0.00022,21.54798]
[1780294967404,32.36,73136.49,15.7,0.4241,0.00022,21.56007]
[1780294969153,32.36,73136.52,15.7,0.42412,0.00022,21.56026]
[1780294969954,32.36,73136.52,15.7,0.42412,0.00022,21.56026]
[1780294970935,32.36,73136.73,15.7,0.42417,0.00022,21.56086]
[1780294972209,32.37,73139.28,15.7,0.42474,0.00022,21.5676]
[1780294977474,32.38,73139.16,15.7,0.42474,0.00022,21.56759]
[1780294982520,32.39,73136.8,15.7,0.42424,0.00022,21.56165]
[1780294983900,32.39,73135.25,15.7,0.42391,0.00022,21.55766]
[1780294984801,32.39,73134.91,15.7,0.42384,0.00022,21.55682]
[1780294985904,32.39,73134.91,15.7,0.42384,0.00022,21.55688]
[1780294986651,32.4,73134.11,15.7,0.42367,0.00022,21.55484]
[1780294992579,32.41,73131.09,15.7,0.42305,0.00022,21.54729]
[1780294997726,32.42,73127.57,15.7,0.4223,0.00022,21.5382]
[1780294998776,32.42,73126.49,15.7,0.42207,0.00022,21.53539]
[1780294999801,32.42,73126.17,15.7,0.422,0.00022,21.5346]
[1780295000011,32.42,73126.17,15.7,0.422,0.00022,21.5346]
[1780295000099,32.42,73126.17,15.7,0.422,0.00022,21.5346]
[1780295000765,32.42,73123.38,15.7,0.4214,0.00022,21.52719]
[1780295000810,32.42,73123.38,15.8,0.4214,0.00022,21.52719]
[1780295000816,32.42,73123.38,25.7,0.4214,0.00022,21.52719]
[1780295001097,32.42,73123.38,25.7,0.4214,0.00022,21.52719]
[1780295000869,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001255,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001264,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001331,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001385,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001556,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001560,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001651,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001654,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001787,32.43,73122.36,25.7,0.42118,0.00022,21.52452]
[1780295001787,32.43,73122.36,25.9,0.42118,0.00022,21.52452]
[1780295001803,32.43,73122.36,26.0,0.42118,0.00022,21.52452]
[1780295001825,32.43,73122.36,26.1,0.42118,0.00022,21.52452]
[1780295001831,32.43,73122.36,26.2,0.42118,0.00022,21.52452]
[1780295001836,32.43,73122.36,26.2,0.42118,0.00022,21.52452]
[1780295001900,32.43,73122.36,26.4,0.42118,0.00022,21.52452]
[1780295001931,32.43,73122.36,26.4,0.42118,0.00022,21.52452]
[1780295002034,32.43,73122.36,26.4,0.42118,0.00022,21.52452]
[1780295002105,32.43,73111.07,26.4,0.41871,0.00022,21.49372]
[1780295002165,32.43,73111.07,26.4,0.41871,0.00022,21.49372]
[1780295002179,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002186,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002213,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002238,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002275,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002311,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002393,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002543,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002573,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002600,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002719,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002731,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002809,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002913,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295003101,32.43,73111.07,26.8,0.41871,0.00022,21.49372]
[1780295002982,32.46,73087.92,26.8,0.41373,0.00022,21.42895]
[1780295003151,32.46,73087.92,26.8,0.41373,0.00022,21.42895]
[1780295003214,32.46,73087.92,26.8,0.41373,0.00022,21.42895]
[1780295003306,32.46,73087.92,26.8,0.41373,0.00022,21.42895]
[1780295003795,32.46,73087.92,26.8,0.41373,0.00022,21.42895]
[1780295003858,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295004280,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295004597,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295004820,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295004860,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295005049,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295005067,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295005074,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295005110,32.46,73095.73,26.8,0.41544,0.00022,21.45155]
[1780295005128,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005269,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005359,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005483,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005534,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005585,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005719,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295005740,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295006120,32.46,73110.35,26.8,0.41864,0.00022,21.49272]
[1780295006165,32.46,73128.21,26.8,0.42255,0.00022,21.54112]
[1780295006536,32.46,73128.21,26.8,0.42255,0.00022,21.54112]
[1780295007086,32.46,73144.43,26.8,0.42611,0.00022,21.58331]
[1780295007472,32.46,73144.43,26.8,0.42611,0.00022,21.58331]
[1780295007875,32.46,73150.72,26.8,0.4275,0.00022,21.59922]
[1780295013729,32.47,73149.91,26.8,0.42732,0.00022,21.59361]
[1780295014185,32.47,73149.91,26.8,0.42732,0.00022,21.59361]
[1780295014528,32.47,73149.91,26.8,0.42732,0.00022,21.59361]
[1780295014736,32.47,73143.08,26.8,0.42583,0.00022,21.57636]
[1780295015194,32.47,73143.08,26.8,0.42583,0.00022,21.57636]
[1780295016425,32.47,73138.06,26.8,0.42473,0.00022,21.5635]
[1780295017064,32.47,73138.06,26.8,0.42473,0.00022,21.5635]
[1780295017090,32.48,73132.46,26.8,0.42351,0.00022,21.54897]
[1780295018897,32.48,73130.5,26.8,0.42308,0.00022,21.54388]
[1780295019019,32.48,73130.5,26.8,0.42308,0.00022,21.54388]
[1780295019148,32.48,73130.5,26.8,0.42308,0.00022,21.54388]
[1780295020180,32.48,73124.61,26.8,0.4218,0.00022,21.52838]
[1780295020528,32.48,73124.61,26.8,0.4218,0.00022,21.52838]
[1780295020978,32.48,73124.61,26.8,0.4218,0.00022,21.52838]
[1780295021029,32.5,73120.83,26.8,0.42104,0.00022,21.5189]
[1780295021372,32.5,73120.83,26.8,0.42104,0.00022,21.5189]
[1780295023910,32.5,73120.68,26.8,0.421,0.00022,21.51848]
[1780295025850,32.5,73120.19,26.8,0.4209,0.00022,21.51715]
[1780295030980,32.5,73121.24,26.8,0.42112,0.00022,21.51995]
[1780295031337,32.5,73121.71,26.8,0.42123,0.00022,21.52121]
[1780295031854,32.5,73122.8,26.8,0.42146,0.00022,21.52414]
[1780295034030,32.5,73122.45,26.8,0.42139,0.00022,21.52323]
[1780295034298,32.5,73121.86,26.8,0.42126,0.00022,21.52168]
[1780295034876,32.5,73117.13,26.8,0.42023,0.00022,21.50891]
[1780295035516,32.5,73117.13,26.8,0.42023,0.00022,21.50891]
[1780295035606,32.5,73117.13,26.8,0.42023,0.00022,21.50891]
[1780295035650,32.5,73117.13,26.8,0.42023,0.00022,21.50891]
[1780295035737,32.5,73117.13,26.8,0.42023,0.00022,21.50891]
[1780295035883,32.51,73111.5,26.8,0.419,0.00022,21.49355]
[1780295036187,32.51,73111.5,26.8,0.419,0.00022,21.49355]
[1780295036604,32.51,73111.5,26.8,0.419,0.00022,21.49355]
[1780295036890,32.5,73105.34,26.8,0.41766,0.00022,21.47646]
[1780295039194,32.5,73101.53,26.8,0.41682,0.00022,21.46572]
[1780295039960,32.5,73101.53,26.8,0.41682,0.00022,21.46572]
[1780295040921,32.5,73090.22,26.8,0.41435,0.00022,21.43349]
[1780295041511,32.5,73090.22,26.8,0.41435,0.00022,21.43349]
[1780295041837,32.5,73090.22,26.8,0.41435,0.00022,21.43349]
[1780295041864,32.5,73090.22,26.8,0.41435,0.00022,21.43349]
[1780295041978,32.5,73090.22,26.8,0.41435,0.00022,21.43349]
[1780295042146,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295042638,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295042709,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295042772,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295042774,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295042823,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295043035,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295043056,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295043179,32.52,73084.36,26.8,0.41313,0.00022,21.41708]
[1780295043172,32.54,73074.89,26.8,0.41112,0.00022,21.38978]
[1780295043423,32.54,73074.89,26.8,0.41112,0.00022,21.38978]
[1780295043782,32.54,73074.89,26.8,0.41112,0.00022,21.38978]
[1780295043854,32.54,73074.89,26.8,0.41112,0.00022,21.38978]
[1780295044160,32.54,73074.89,26.8,0.41112,0.00022,21.38978]
[1780295044149,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044250,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044385,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044391,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044562,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044655,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044800,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044817,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044820,32.54,73060.34,26.8,0.40796,0.00022,21.3458]
[1780295044960,32.54,73064.04,26.8,0.40877,0.00022,21.35716]
[1780295045231,32.54,73064.04,26.8,0.40877,0.00022,21.35716]
[1780295045310,32.54,73064.04,26.8,0.40877,0.00022,21.35716]
[1780295045526,32.54,73064.04,26.8,0.40877,0.00022,21.35716]
[1780295045532,32.54,73064.04,26.8,0.40877,0.00022,21.35716]
[1780295045660,32.54,73064.04,26.8,0.40877,0.00022,21.35716]
[1780295045969,32.54,73074.04,26.8,0.41095,0.00022,21.38741]
[1780295046293,32.54,73074.04,26.8,0.41095,0.00022,21.38741]
[1780295046482,32.54,73074.04,26.8,0.41095,0.00022,21.38741]
[1780295046976,32.55,73081.33,26.8,0.41254,0.00022,21.40908]
[1780295047514,32.55,73081.33,26.8,0.41254,0.00022,21.40908]
[1780295047808,32.55,73081.33,26.8,0.41254,0.00022,21.40908]
[1780295047822,32.55,73081.33,26.8,0.41254,0.00022,21.40908]
[1780295048147,32.55,73081.33,26.8,0.41254,0.00022,21.40908]
[1780295048434,32.55,73084.86,26.8,0.41331,0.00022,21.41947]
[1780295049139,32.55,73095.6,26.8,0.41566,0.00022,21.45047]
[1780295049542,32.55,73095.6,26.8,0.41566,0.00022,21.45047]
[1780295049803,32.55,73095.6,26.8,0.41566,0.00022,21.45047]
[1780295050035,32.55,73095.6,26.8,0.41566,0.00022,21.45047]
[1780295050894,32.55,73097.11,26.8,0.41599,0.00022,21.45481]
[1780295051004,32.57,73094.18,26.8,0.41539,0.00022,21.44696]
[1780295053064,32.56,73094.27,26.8,0.41541,0.00022,21.44717]
[1780295053073,32.56,73096.66,26.8,0.41593,0.00022,21.45392]
[1780295056061,32.59,73098.99,26.8,0.41651,0.00022,21.46143]
[1780295056082,32.59,73098.99,26.8,0.41651,0.00022,21.46143]
[1780295057633,32.62,73099.53,26.8,0.4167,0.00022,21.46381]
[1780295057681,32.62,73099.53,26.8,0.4167,0.00022,21.46381]
[1780295057701,32.62,73099.53,26.8,0.4167,0.00022,21.46381]
[1780295058058,32.62,73099.53,26.8,0.4167,0.00022,21.46381]
[1780295058062,32.62,73099.53,26.8,0.4167,0.00022,21.46381]
[1780295058637,32.63,73101.39,26.8,0.41714,0.00022,21.46945]
[1780295060420,32.63,73102.08,26.8,0.4173,0.00022,21.47147]
[1780295062460,32.64,73100.27,26.8,0.41692,0.00022,21.46649]
[1780295063146,32.64,73100.27,26.8,0.41692,0.00022,21.46649]
[1780295063323,32.64,73098.4,26.8,0.41651,0.00022,21.46129]
[1780295069134,32.66,73097.26,26.8,0.41632,0.00022,21.45868]
[1780295069244,32.66,73097.26,26.8,0.41632,0.00022,21.45868]
[1780295069262,32.66,73097.26,26.8,0.41632,0.00022,21.45868]
[1780295069302,32.66,73097.26,26.8,0.41632,0.00022,21.45868]
[1780295069766,32.66,73097.26,26.8,0.41632,0.00022,21.45868]
[1780295071837,32.67,73092.12,26.8,0.41523,0.00022,21.44083]
[1780295072112,32.67,73092.12,26.8,0.41523,0.00022,21.44083]
[1780295072133,32.67,73092.12,26.8,0.41523,0.00022,21.44083]
[1780295072146,32.67,73092.12,26.8,0.41523,0.00022,21.44083]
[1780295072148,32.67,73092.12,26.8,0.41523,0.00022,21.44083]
[1780295072327,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072550,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072599,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072632,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072730,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072767,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072895,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295072926,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295073071,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295073135,32.67,73093.14,26.8,0.41546,0.00022,21.44378]
[1780295073165,32.67,73110.15,26.8,0.41915,0.00022,21.49125]
[1780295073243,32.67,73110.15,26.8,0.41915,0.00022,21.49125]
[1780295073327,32.67,73110.15,26.8,0.41915,0.00022,21.49125]
[1780295073745,32.67,73110.15,26.8,0.41915,0.00022,21.49125]
[1780295074204,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295074718,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295074829,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295074892,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295074922,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295074975,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295074985,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295075011,32.68,73118.0,26.8,0.42087,0.00022,21.51257]
[1780295075307,32.68,73121.13,26.8,0.42155,0.00022,21.52101]
[1780295075424,32.68,73121.13,26.8,0.42155,0.00022,21.52101]
[1780295075511,32.68,73121.13,26.8,0.42155,0.00022,21.52101]
[1780295075695,32.68,73121.13,26.8,0.42155,0.00022,21.52101]
[1780295075739,32.68,73121.13,26.8,0.42155,0.00022,21.52101]
[1780295076132,32.68,73121.13,26.8,0.42155,0.00022,21.52101]
[1780295076186,32.68,73120.6,26.8,0.42144,0.00022,21.51966]
[1780295076554,32.68,73120.6,26.8,0.42144,0.00022,21.51966]
[1780295079207,32.72,73128.06,26.8,0.42317,0.00022,21.54052]
[1780295080976,32.74,73129.32,26.8,0.42349,0.00022,21.54426]
[1780295081856,32.75,73129.32,26.8,0.42353,0.00022,21.54469]
[1780295084683,32.76,73128.63,26.8,0.42339,0.00022,21.54298]
[1780295085161,32.76,73128.63,26.8,0.42339,0.00022,21.54298]
[1780295085973,32.79,73130.78,26.8,0.42393,0.00022,21.54937]
[1780295087263,32.81,73136.65,26.8,0.42528,0.00022,21.56517]
[1780295091610,32.82,73137.07,26.8,0.42538,0.00022,21.56635]
[1780295091804,32.82,73137.07,26.8,0.42538,0.00022,21.56635]
[1780295092024,32.82,73137.07,26.8,0.42538,0.00022,21.56635]
[1780295093305,32.82,73145.43,26.8,0.4272,0.00022,21.58743]
[1780295098340,32.82,73142.82,26.8,0.42664,0.00022,21.58101]
[1780295100697,32.82,73142.82,26.8,0.42664,0.00022,21.58101]
[1780295101247,32.83,73142.89,26.8,0.42667,0.00022,21.58125]
[1780295101283,32.83,73142.89,26.8,0.42667,0.00022,21.58125]
[1780295103304,32.83,73134.67,26.8,0.42489,0.00022,21.56051]
[1780295103725,32.83,73134.67,26.8,0.42489,0.00022,21.56051]
[1780295103765,32.83,73134.67,26.8,0.42489,0.00022,21.56051]
[1780295103898,32.83,73134.67,26.8,0.42489,0.00022,21.56051]
[1780295104149,32.83,73134.67,26.8,0.42489,0.00022,21.56051]
[1780295104168,32.83,73128.11,26.8,0.42347,0.00022,21.54364]
[1780295104577,32.83,73128.11,26.8,0.42347,0.00022,21.54364]
[1780295105224,32.83,73128.11,26.8,0.42347,0.00022,21.54364]
[1780295104748,32.83,73115.13,26.8,0.42066,0.00022,21.50944]
[1780295105341,32.83,73115.13,26.8,0.42066,0.00022,21.50944]
[1780295106339,32.83,73111.24,26.8,0.41982,0.00022,21.49903]
[1780295106393,32.83,73111.24,26.8,0.41982,0.00022,21.49903]
[1780295106667,32.83,73108.4,26.8,0.41921,0.00022,21.49134]
[1780295107690,32.83,73108.4,26.8,0.41921,0.00022,21.49134]
[1780295107780,32.83,73108.4,26.8,0.41921,0.00022,21.49134]
[1780295108380,32.83,73105.87,26.8,0.41866,0.00022,21.48445]
[1780295110038,32.83,73104.61,26.8,0.41839,0.00022,21.48104]
[1780295111819,32.84,73102.53,26.8,0.41795,0.00022,21.47535]
[1780295111934,32.84,73102.53,26.8,0.41795,0.00022,21.47535]
[1780295111939,32.84,73102.53,26.8,0.41795,0.00022,21.47535]
[1780295113510,32.84,73096.84,26.8,0.41672,0.00022,21.45964]
[1780295113525,32.84,73096.84,26.8,0.41672,0.00022,21.45964]
[1780295114553,32.84,73093.99,26.8,0.41611,0.00022,21.45169]
[1780295115044,32.84,73093.99,26.8,0.41611,0.00022,21.45169]
[1780295115311,32.84,73090.93,26.8,0.41545,0.00022,21.44312]
[1780295116072,32.84,73090.93,26.8,0.41545,0.00022,21.44312]
[1780295116104,32.84,73090.93,26.8,0.41545,0.00022,21.44312]
[1780295116120,32.84,73090.93,26.8,0.41545,0.00022,21.44312]
[1780295116442,32.84,73090.39,26.8,0.41534,0.00022,21.44163]
[1780295116596,32.84,73090.39,26.8,0.41534,0.00022,21.44163]
[1780295116651,32.84,73096.26,26.8,0.41661,0.00022,21.45818]
[1780295117479,32.84,73105.63,26.8,0.41864,0.00022,21.4841]
[1780295119218,32.84,73105.63,26.8,0.41864,0.00022,21.4841]
[1780295119222,32.84,73105.63,26.8,0.41864,0.00022,21.4841]
[1780295120960,32.84,73108.24,26.8,0.41921,0.00022,21.49129]
[1780295122081,32.85,73108.69,26.8,0.41931,0.00022,21.49259]
[1780295122451,32.85,73105.09,26.8,0.41854,0.00022,21.48281]
[1780295123655,32.85,73105.43,26.8,0.41861,0.00022,21.48374]
[1780295124834,32.86,73106.31,26.8,0.41883,0.00022,21.48652]
[1780295125392,32.87,73103.95,26.8,0.41836,0.00022,21.48042]
[1780295129042,32.88,73103.35,26.8,0.41826,0.00022,21.47912]
[1780295130205,32.9,73103.03,26.8,0.41824,0.00022,21.47881]
[1780295130233,32.9,73103.03,26.8,0.41824,0.00022,21.47881]
[1780295130238,32.9,73103.03,26.8,0.41824,0.00022,21.47881]
[1780295130736,32.9,73103.14,26.8,0.41826,0.00022,21.47911]
[1780295130945,32.9,73103.14,26.8,0.41826,0.00022,21.47911]
[1780295130985,32.9,73103.14,26.8,0.41826,0.00022,21.47911]
[1780295131009,32.9,73103.14,26.8,0.41826,0.00022,21.47911]
[1780295131518,32.91,73101.64,26.8,0.41795,0.00022,21.47151]
[1780295131857,32.91,73101.64,26.8,0.41795,0.00022,21.47151]
[1780295133828,32.91,73099.27,26.8,0.41744,0.00022,21.46502]
[1780295134858,32.91,73097.92,26.8,0.41715,0.00022,21.4613]
[1780295134926,32.91,73097.92,26.8,0.41715,0.00022,21.4613]
[1780295135911,32.91,73094.59,26.8,0.41644,0.00022,21.45205]
[1780295137448,32.92,73092.52,26.8,0.416,0.00022,21.44632]
[1780295137800,32.92,73092.52,26.8,0.416,0.00022,21.44632]
[1780295137945,32.92,73092.52,26.8,0.416,0.00022,21.44632]
[1780295138069,32.92,73092.52,26.8,0.416,0.00022,21.44632]
[1780295138121,32.92,73092.52,26.8,0.416,0.00022,21.44632]
[1780295138429,32.92,73087.71,26.8,0.41496,0.00022,21.43278]
[1780295138521,32.92,73087.71,26.8,0.41496,0.00022,21.43278]
[1780295138943,32.92,73087.71,26.8,0.41496,0.00022,21.43278]
[1780295139400,32.92,73086.89,26.8,0.41479,0.00022,21.43049]
[1780295140220,32.92,73093.73,26.8,0.41627,0.00022,21.44982]
[1780295140508,32.92,73093.73,26.8,0.41627,0.00022,21.44982]
[1780295140708,32.92,73093.73,26.8,0.41627,0.00022,21.44982]
[1780295140754,32.92,73093.73,26.8,0.41627,0.00022,21.44982]
[1780295141214,32.92,73093.73,26.8,0.41627,0.00022,21.44982]
[1780295142182,32.92,73097.23,26.8,0.41702,0.00022,21.45961]
[1780295142220,32.92,73102.54,26.8,0.41817,0.00022,21.4743]
[1780295142916,32.92,73102.54,26.8,0.41817,0.00022,21.4743]
[1780295143770,32.92,73106.78,26.8,0.41909,0.00022,21.4859]
[1780295144872,32.92,73110.5,26.8,0.41989,0.00022,21.496]
[1780295145388,32.92,73108.57,26.8,0.41948,0.00022,21.49083]
[1780295146506,32.93,73108.81,26.8,0.41954,0.00022,21.49151]
[1780295146539,32.93,73108.81,26.8,0.41954,0.00022,21.49151]
[1780295147118,32.93,73108.81,26.8,0.41954,0.00022,21.49151]
[1780295147214,32.93,73113.14,26.8,0.42047,0.00022,21.50319]
[1780295149640,32.93,73116.58,26.8,0.42122,0.00022,21.5124]
[1780295150088,32.93,73116.58,26.8,0.42122,0.00022,21.5124]
[1780295150167,32.93,73116.58,26.8,0.42122,0.00022,21.5124]
[1780295150501,32.93,73116.59,26.8,0.42122,0.00022,21.51245]
[1780295151699,32.93,73117.06,26.8,0.42133,0.00022,21.51375]
[1780295155322,32.94,73113.58,26.8,0.4206,0.00022,21.50469]
[1780295155340,32.94,73113.58,26.8,0.4206,0.00022,21.50469]
[1780295157880,32.98,73109.15,26.8,0.41975,0.00022,21.49396]
[1780295161412,33.0,73107.87,26.8,0.41954,0.00022,21.49129]
[1780295161418,33.0,73107.87,26.8,0.41954,0.00022,21.49129]
[1780295162394,33.02,73107.96,26.8,0.41961,0.00022,21.49214]
[1780295166262,33.03,73104.17,26.8,0.41882,0.00022,21.48207]
[1780295172879,33.05,73105.6,26.8,0.41917,0.00022,21.48646]
[1780295173973,33.05,73105.6,26.8,0.41917,0.00022,21.48646]
[1780295174959,33.05,73097.39,26.8,0.41742,0.00021,21.46416]
[1780295175741,33.05,73097.39,26.8,0.41742,0.00021,21.46416]
[1780295179137,33.06,73097.7,26.8,0.4175,0.00021,21.46523]
[1780295180935,33.06,73104.45,26.8,0.41897,0.00021,21.48389]
[1780295183827,33.07,73104.22,26.8,0.41893,0.00021,21.48339]
[1780295186989,33.07,73101.58,26.8,0.41838,0.00021,21.4764]
[1780295190079,33.08,73098.85,26.8,0.41781,0.00021,21.46913]
[1780295190674,33.08,73098.19,26.8,0.41768,0.00021,21.46739]
[1780295190695,33.08,73098.19,26.8,0.41768,0.00021,21.46739]
[1780295190851,33.08,73098.19,26.8,0.41768,0.00021,21.46739]
[1780295191362,33.08,73097.51,26.8,0.41752,0.00021,21.4618]
[1780295192482,33.09,73093.03,26.8,0.41657,0.00021,21.44949]
[1780295192694,33.09,73093.03,26.8,0.41657,0.00021,21.44949]
[1780295193086,33.09,73093.03,26.8,0.41657,0.00021,21.44949]
[1780295193160,33.09,73093.03,26.8,0.41657,0.00021,21.44949]
[1780295197206,33.1,73092.43,26.8,0.41646,0.00021,21.44813]
[1780295197244,33.1,73084.01,26.8,0.41467,0.00021,21.42458]
[1780295197916,33.1,73084.01,26.8,0.41467,0.00021,21.42458]
[1780295198069,33.1,73078.42,26.8,0.41348,0.00021,21.40875]
[1780295198405,33.1,73078.42,26.8,0.41348,0.00021,21.40875]
[1780295201090,33.16,73084.57,26.8,0.41495,0.00021,21.42805]
[1780295205373,33.17,73084.72,26.8,0.41501,0.00021,21.4288]
[1780295206330,33.17,73084.72,26.8,0.41501,0.00021,21.4288]
[1780295206125,33.17,73090.36,26.8,0.41622,0.00021,21.44467]
[1780295207209,33.17,73090.36,26.8,0.41622,0.00021,21.44467]
[1780295210971,33.18,73090.15,26.8,0.4162,0.00021,21.44437]
[1780295211453,33.18,73094.44,26.8,0.41712,0.00021,21.45632]
[1780295213067,33.18,73096.56,26.8,0.41758,0.00021,21.46221]
[1780295214475,33.22,73095.09,26.8,0.41737,0.00021,21.45939]
[1780295215494,33.22,73094.51,26.8,0.41725,0.00021,21.45786]
[1780295216557,33.22,73095.03,26.8,0.41737,0.00021,21.45935]
[1780295216611,33.22,73095.03,26.8,0.41737,0.00021,21.45935]
[1780295222237,33.29,73093.7,26.8,0.41726,0.00021,21.45773]
[1780295227273,33.3,73094.48,26.8,0.41746,0.00021,21.46016]
[1780295232307,33.37,73094.76,26.8,0.41771,0.00021,21.46319]
[1780295235420,33.37,73096.29,26.8,0.41805,0.00021,21.46751]
[1780295235812,33.37,73096.29,26.8,0.41805,0.00021,21.46751]
[1780295236082,33.37,73096.29,26.8,0.41805,0.00021,21.46751]
[1780295236161,33.37,73096.29,26.8,0.41805,0.00021,21.46751]
[1780295236210,33.37,73096.29,26.8,0.41805,0.00021,21.46751]
[1780295236335,33.38,73106.71,26.8,0.42028,0.00021,21.49551]
[1780295236447,33.38,73106.71,26.8,0.42028,0.00021,21.49551]
[1780295237858,33.38,73111.36,26.8,0.42127,0.00021,21.5078]
[1780295243384,33.38,73112.69,26.8,0.42157,0.00021,21.51146]
[1780295246855,33.39,73114.04,26.8,0.42186,0.00021,21.51503]
[1780295247081,33.39,73114.04,26.8,0.42186,0.00021,21.51503]
[1780295247107,33.39,73114.04,26.8,0.42186,0.00021,21.51503]
[1780295252448,33.39,73119.35,26.8,0.42299,0.00021,21.52516]
[1780295253795,33.39,73119.35,26.8,0.42299,0.00021,21.52516]
[1780295253910,33.39,73119.35,26.8,0.42299,0.00021,21.52516]
[1780295255491,33.39,73115.78,26.8,0.42224,0.00021,21.51598]
[1780295258470,33.4,73112.34,26.8,0.42151,0.00021,21.50713]
[1780295258506,33.4,73112.34,26.8,0.42151,0.00021,21.50713]
[1780295258601,33.4,73112.34,26.8,0.42151,0.00021,21.50713]
[1780295259700,33.4,73111.56,26.8,0.42135,0.00021,21.50509]
[1780295260780,33.4,73111.07,26.8,0.42125,0.00021,21.50387]
[1780295265538,33.4,73103.97,26.8,0.41975,0.00021,21.48525]
[1780295265549,33.4,73103.97,26.8,0.41975,0.00021,21.48525]
[1780295265557,33.4,73103.97,26.8,0.41975,0.00021,21.48525]
[1780295268799,33.41,73106.65,26.8,0.42033,0.00021,21.49247]
[1780295270511,33.41,73104.54,26.8,0.41989,0.00021,21.48695]
[1780295272480,33.41,73106.1,26.8,0.42023,0.00021,21.49116]
[1780295276616,33.42,73112.58,26.8,0.42162,0.00021,21.50837]
[1780295281088,33.42,73116.26,26.8,0.42241,0.00021,21.51802]
[1780295281641,33.42,73116.86,26.8,0.42254,0.00021,21.51961]
[1780295281660,33.42,73116.86,26.8,0.42254,0.00021,21.51961]
[1780295283216,33.42,73116.95,26.8,0.42256,0.00021,21.51985]
[1780295283688,33.42,73115.34,26.8,0.42223,0.00021,21.51573]
[1780295285814,33.43,73117.46,26.8,0.42268,0.00021,21.52123]
[1780295285925,33.43,73117.46,26.8,0.42268,0.00021,21.52123]
[1780295286042,33.43,73117.46,26.8,0.42268,0.00021,21.52123]
[1780295286251,33.43,73117.46,26.8,0.42268,0.00021,21.52123]
[1780295286285,33.43,73117.46,26.8,0.42268,0.00021,21.52123]
[1780295286647,33.43,73118.04,26.8,0.42281,0.00021,21.52277]
[1780295287041,33.43,73118.04,26.8,0.42281,0.00021,21.52277]
[1780295287416,33.43,73118.04,26.8,0.42281,0.00021,21.52277]
[1780295287606,33.43,73121.09,26.8,0.42346,0.00021,21.53062]
[1780295287914,33.43,73121.09,26.8,0.42346,0.00021,21.53062]
[1780295287933,33.43,73126.61,26.8,0.42464,0.00021,21.54465]
[1780295290919,33.43,73128.16,26.8,0.42497,0.00021,21.54856]
[1780295291227,33.43,73128.16,26.8,0.42497,0.00021,21.54856]
[1780295291988,33.43,73127.56,26.8,0.42484,0.00021,21.54707]
[1780295294920,33.43,73121.35,26.8,0.42352,0.00021,21.53135]
[1780295301098,33.43,73116.65,26.8,0.42253,0.00021,21.5194]
[1780295305883,33.44,73117.16,26.8,0.42265,0.00021,21.52085]
[1780295305918,33.44,73117.16,26.8,0.42265,0.00021,21.52085]
[1780295306302,33.44,73117.16,26.8,0.42265,0.00021,21.52085]
[1780295306832,33.44,73109.31,26.8,0.42099,0.00021,21.50047]
[1780295308118,33.44,73109.31,26.8,0.42099,0.00021,21.50047]
[1780295308271,33.44,73109.31,26.8,0.42099,0.00021,21.50047]
[1780295308280,33.44,73109.31,26.8,0.42099,0.00021,21.50047]
[1780295309287,33.44,73107.74,26.8,0.42065,0.00021,21.49637]
[1780295314889,33.45,73105.94,26.8,0.42028,0.00021,21.48808]
[1780295316510,33.45,73105.69,26.8,0.42023,0.00021,21.48746]
[1780295316515,33.45,73105.69,26.8,0.42023,0.00021,21.48746]
[1780295320665,33.46,73106.48,26.8,0.42041,0.00021,21.48969]
[1780295323094,33.46,73100.86,26.8,0.41922,0.00021,21.47483]
[1780295323352,33.46,73100.86,26.8,0.41922,0.00021,21.47483]
[1780295323825,33.46,73100.1,26.8,0.41906,0.00021,21.47284]
[1780295325562,33.46,73099.35,26.8,0.41891,0.00021,21.47091]
[1780295328941,33.47,73098.95,26.8,0.41884,0.00021,21.46997]
[1780295329325,33.47,73098.95,26.8,0.41884,0.00021,21.46997]
[1780295329357,33.47,73098.95,26.8,0.41884,0.00021,21.46997]
[1780295330071,33.47,73098.07,26.8,0.41866,0.00021,21.46765]
[1780295336036,33.48,73092.95,26.8,0.41759,0.00021,21.45408]
[1780295341072,33.49,73093.86,26.8,0.41781,0.00021,21.45685]
[1780295344020,33.49,73097.08,26.8,0.41851,0.00021,21.46565]
[1780295346932,33.5,73096.89,26.8,0.41848,0.00021,21.46527]
[1780295349745,33.5,73094.76,26.8,0.41803,0.00021,21.45961]
[1780295350208,33.5,73094.76,26.8,0.41803,0.00021,21.45961]
[1780295354836,33.51,73093.49,26.8,0.41779,0.00021,21.45645]
[1780295358018,33.51,73100.16,26.8,0.41921,0.00021,21.47454]
[1780295365240,33.52,73094.58,26.8,0.41806,0.00021,21.45986]
[1780295370275,33.53,73094.03,26.8,0.41796,0.00021,21.45859]
[1780295375310,33.54,73094.43,26.8,0.41805,0.00021,21.45611]
[1780295380345,33.54,73094.33,26.8,0.41805,0.00021,21.45606]
[1780295385380,33.55,73097.98,26.8,0.41884,0.00021,21.46608]
[1780295390416,33.56,73096.18,26.8,0.41848,0.00021,21.46144]
[1780295395451,33.56,73096.84,26.8,0.41863,0.00021,21.4634]
[1780295400486,33.57,73097.5,26.8,0.41879,0.00021,21.46536]
[1780295401535,33.57,73097.5,26.8,0.41879,0.00021,21.46536]
[1780295402033,33.57,73096.55,26.8,0.41859,0.00021,21.46284]
[1780295402082,33.57,73096.55,26.8,0.41859,0.00021,21.46284]
[1780295402238,33.57,73096.55,26.8,0.41859,0.00021,21.46284]
[1780295403051,33.57,73101.55,26.8,0.41965,0.00021,21.47623]
[1780295403116,33.57,73101.55,26.8,0.41965,0.00021,21.47623]
[1780295404152,33.57,73102.98,26.8,0.41996,0.00021,21.48005]
[1780295405189,33.57,73104.25,26.8,0.42023,0.00021,21.48343]
[1780295405222,33.57,73104.25,26.8,0.42023,0.00021,21.48343]
[1780295408067,33.58,73102.86,26.8,0.41994,0.00021,21.47983]
[1780295409449,33.58,73100.75,26.8,0.4195,0.00021,21.47426]
[1780295410371,33.58,73097.42,26.8,0.4188,0.00021,21.46541]
[1780295415591,33.59,73094.07,26.8,0.41811,0.00021,21.45663]
[1780295419133,33.59,73091.01,26.8,0.41747,0.00021,21.44843]
[1780295420527,33.59,73090.12,33.0,0.41729,0.00021,21.4461]
[1780295420554,33.59,73090.12,33.0,0.41729,0.00021,21.4461]
[1780295420557,33.59,73090.12,33.0,0.41729,0.00021,21.4461]
[1780295420632,33.59,73088.96,33.0,0.41704,0.00021,21.44298]
[1780295420638,33.59,73088.96,33.0,0.41704,0.00021,21.44298]
[1780295420649,33.59,73088.96,33.0,0.41704,0.00021,21.44298]
[1780295420816,33.59,73088.96,33.0,0.41704,0.00021,21.44298]
[1780295420896,33.59,73088.96,33.0,0.41704,0.00021,21.44298]
[1780295421599,33.59,73083.67,33.0,0.41593,0.00021,21.42852]
[1780295422063,33.59,73083.67,43.0,0.41593,0.00021,21.42852]
[1780295422184,33.59,73083.67,43.0,0.41593,0.00021,21.42852]
[1780295422304,33.59,73083.67,43.0,0.41593,0.00021,21.42852]
[1780295422336,33.59,73083.67,43.0,0.41593,0.00021,21.42852]
[1780295422419,33.59,73083.67,43.0,0.41593,0.00021,21.42852]
[1780295422520,33.6,73077.83,43.0,0.4147,0.00021,21.41237]
[1780295422662,33.6,73077.83,43.0,0.4147,0.00021,21.41237]
[1780295422931,33.6,73077.83,43.0,0.4147,0.00021,21.41237]
[1780295422955,33.6,73068.05,43.0,0.41264,0.00021,21.38477]
[1780295424302,33.6,73068.05,43.0,0.41264,0.00021,21.38477]
[1780295424793,33.6,73065.43,43.0,0.41209,0.00021,21.37736]
[1780295424995,33.6,73065.43,43.0,0.41209,0.00021,21.37736]
[1780295425684,33.6,73063.7,43.0,0.41173,0.00021,21.37242]
[1780295425718,33.6,73063.7,43.0,0.41173,0.00021,21.37242]
[1780295426718,33.6,73062.19,43.0,0.41141,0.00021,21.3681]
[1780295426720,33.6,73062.19,43.0,0.41141,0.00021,21.3681]
[1780295426723,33.6,73062.19,43.0,0.41141,0.00021,21.3681]
[1780295427167,33.6,73062.19,43.0,0.41141,0.00021,21.3681]
[1780295427258,33.6,73053.0,43.0,0.40948,0.00021,21.34134]
[1780295427896,33.6,73053.0,43.0,0.40948,0.00021,21.34134]
[1780295428191,33.6,73053.0,43.0,0.40948,0.00021,21.34134]
[1780295428252,33.6,73062.2,43.0,0.41142,0.00021,21.36819]
[1780295429018,33.6,73062.2,43.0,0.41142,0.00021,21.36819]
[1780295429271,33.6,73068.88,43.0,0.41283,0.00021,21.38738]
[1780295430095,33.6,73068.88,43.0,0.41283,0.00021,21.38738]
[1780295430144,33.6,73068.88,43.0,0.41283,0.00021,21.38738]
[1780295430202,33.6,73068.88,43.0,0.41283,0.00021,21.38738]
[1780295430482,33.6,73068.88,43.0,0.41283,0.00021,21.38738]
[1780295430574,33.6,73068.88,43.0,0.41283,0.00021,21.38738]
[1780295430632,33.6,73065.28,43.0,0.41207,0.00021,21.37713]
[1780295431087,33.6,73065.28,43.0,0.41207,0.00021,21.37713]
[1780295431135,33.6,73065.28,43.0,0.41207,0.00021,21.37713]
[1780295431340,33.6,73065.28,43.0,0.41207,0.00021,21.37713]
[1780295432638,33.6,73071.65,43.0,0.41341,0.00021,21.39151]
[1780295435204,33.61,73078.32,43.0,0.41483,0.00021,21.41044]
[1780295435895,33.61,73078.32,43.0,0.41483,0.00021,21.41044]
[1780295438886,33.61,73081.26,43.0,0.41546,0.00021,21.41867]
[1780295442527,33.61,73082.7,43.0,0.41576,0.00021,21.42263]
[1780295442579,33.61,73082.7,43.0,0.41576,0.00021,21.42263]
[1780295442722,33.61,73082.61,43.0,0.41574,0.00021,21.42234]
[1780295443147,33.61,73082.61,43.0,0.41574,0.00021,21.42234]
[1780295443232,33.61,73082.61,43.0,0.41574,0.00021,21.42234]
[1780295443378,33.61,73082.61,43.0,0.41574,0.00021,21.42234]
[1780295443556,33.61,73082.61,43.0,0.41574,0.00021,21.42234]
[1780295443560,33.61,73082.61,43.0,0.41574,0.00021,21.42234]
[1780295443769,33.61,73086.15,43.0,0.41648,0.00021,21.43206]
[1780295444120,33.61,73086.15,43.0,0.41648,0.00021,21.43206]
[1780295444211,33.61,73086.15,43.0,0.41648,0.00021,21.43206]
[1780295444294,33.61,73086.15,43.0,0.41648,0.00021,21.43206]
[1780295444574,33.61,73086.15,43.0,0.41648,0.00021,21.43206]
[1780295444373,33.61,73093.74,43.0,0.41808,0.00021,21.45268]
[1780295445385,33.61,73093.74,43.0,0.41808,0.00021,21.45268]
[1780295446387,33.61,73097.16,43.0,0.41881,0.00021,21.46186]
[1780295446669,33.61,73095.13,43.0,0.41838,0.00021,21.45642]
[1780295446918,33.61,73095.13,43.0,0.41838,0.00021,21.45642]
[1780295447324,33.61,73095.13,43.0,0.41838,0.00021,21.45642]
[1780295447923,33.61,73090.07,43.0,0.41731,0.00021,21.44274]
[1780295448740,33.61,73087.07,43.0,0.41667,0.00021,21.43455]
[1780295449325,33.61,73087.07,43.0,0.41667,0.00021,21.43455]
[1780295450191,33.61,73087.05,43.0,0.41667,0.00021,21.43448]
[1780295455982,33.61,73088.09,43.0,0.41688,0.00021,21.43725]
[1780295456103,33.61,73088.09,43.0,0.41688,0.00021,21.43725]
[1780295457909,33.6,73081.38,43.0,0.41546,0.00021,21.41876]
[1780295460647,33.6,73079.03,43.0,0.41495,0.00021,21.41212]
[1780295460673,33.6,73079.03,43.0,0.41495,0.00021,21.41212]
[1780295460848,33.6,73079.03,43.0,0.41495,0.00021,21.41212]
[1780295461513,33.6,73072.82,43.0,0.41365,0.00021,21.39476]
[1780295462952,33.6,73072.01,43.0,0.41348,0.00021,21.39252]
[1780295463046,33.6,73072.01,43.0,0.41348,0.00021,21.39252]
[1780295463148,33.6,73072.01,43.0,0.41348,0.00021,21.39252]
[1780295463204,33.6,73072.01,43.0,0.41348,0.00021,21.39252]
[1780295464109,33.61,73075.22,43.0,0.41416,0.00021,21.4016]
[1780295464161,33.61,73084.76,43.0,0.41618,0.00021,21.42812]
[1780295467008,33.6,73090.33,43.0,0.41735,0.00021,21.44331]
[1780295468206,33.6,73090.33,43.0,0.41735,0.00021,21.44331]
[1780295469767,33.6,73089.27,43.0,0.41713,0.00021,21.44041]
[1780295469858,33.6,73089.27,43.0,0.41713,0.00021,21.44041]
[1780295470186,33.6,73089.27,43.0,0.41713,0.00021,21.44041]
[1780295470292,33.6,73091.11,43.0,0.41751,0.00021,21.44538]
[1780295471269,33.6,73091.11,43.0,0.41751,0.00021,21.44538]
[1780295472415,33.6,73092.81,43.0,0.41787,0.00021,21.45]
[1780295474845,33.6,73089.62,43.0,0.4172,0.00021,21.44139]
[1780295476164,33.61,73086.51,43.0,0.41655,0.00021,21.43291]
[1780295480898,33.61,73087.13,43.0,0.41669,0.00021,21.43472]
[1780295480907,33.61,73087.13,43.0,0.41669,0.00021,21.43472]
[1780295481089,33.61,73086.6,43.0,0.41658,0.00021,21.43329]
[1780295486124,33.6,73081.0,43.0,0.41538,0.00021,21.41766]
[1780295487573,33.6,73081.0,43.0,0.41538,0.00021,21.41766]
[1780295488138,33.6,73073.6,43.0,0.41381,0.00021,21.39687]
[1780295491238,33.6,73069.53,43.0,0.41293,0.00021,21.38521]
[1780295496389,33.59,73069.73,43.0,0.41294,0.00021,21.38169]
[1780295496678,33.59,73069.73,43.0,0.41294,0.00021,21.38169]
[1780295497203,33.58,73078.14,43.0,0.4147,0.00021,21.40524]
[1780295502238,33.58,73083.88,43.0,0.41592,0.00021,21.4212]
[1780295506273,33.58,73083.13,43.0,0.41576,0.00021,21.41915]
[1780295509889,33.59,73085.85,43.0,0.41634,0.00021,21.42667]
[1780295509953,33.59,73085.85,43.0,0.41634,0.00021,21.42667]
[1780295510147,33.59,73085.85,43.0,0.41634,0.00021,21.42667]
[1780295515329,33.59,73089.47,43.0,0.41711,0.00021,21.43666]
[1780295519453,33.59,73093.9,43.0,0.41805,0.00021,21.44867]
[1780295523735,33.58,73094.86,43.0,0.41824,0.00021,21.45112]
[1780295528775,33.58,73097.59,43.0,0.4188,0.00021,21.45832]
[1780295528925,33.58,73097.59,43.0,0.4188,0.00021,21.45832]
[1780295529472,33.58,73097.59,43.0,0.4188,0.00021,21.45832]
[1780295529503,33.58,73097.59,43.0,0.4188,0.00021,21.45832]
[1780295529539,33.58,73101.0,43.0,0.41952,0.00021,21.4674]
[1780295530068,33.58,73101.0,43.0,0.41952,0.00021,21.4674]
[1780295535469,33.58,73101.92,43.0,0.41972,0.00021,21.46986]
[1780295540504,33.58,73102.11,43.0,0.41976,0.00021,21.47038]
[1780295542027,33.58,73102.27,43.0,0.4198,0.00021,21.47081]
[1780295542612,33.58,73102.27,43.0,0.4198,0.00021,21.47081]
[1780295542693,33.58,73102.27,43.0,0.4198,0.00021,21.47081]
[1780295542838,33.58,73102.03,43.0,0.41975,0.00021,21.47018]
[1780295543657,33.58,73102.03,43.0,0.41975,0.00021,21.47018]
[1780295543525,33.58,73112.44,43.0,0.42196,0.00021,21.49747]
[1780295548560,33.58,73115.83,43.0,0.42268,0.00021,21.50631]
[1780295553595,33.59,73118.62,43.0,0.42327,0.00021,21.50975]
[1780295554311,33.59,73118.62,43.0,0.42327,0.00021,21.50975]
[1780295554334,33.59,73118.62,43.0,0.42327,0.00021,21.50975]
[1780295559637,33.59,73115.26,43.0,0.42257,0.00021,21.50126]
[1780295564672,33.59,73117.43,43.0,0.42304,0.00021,21.50692]
[1780295567107,33.6,73117.84,43.0,0.42313,0.00021,21.508]
[1780295567711,33.6,73117.84,43.0,0.42313,0.00021,21.508]
[1780295574083,33.6,73110.68,43.0,0.42162,0.00021,21.48971]
[1780295577044,33.6,73110.1,43.0,0.42151,0.00021,21.48828]
[1780295578930,33.6,73112.66,43.0,0.42205,0.00021,21.49494]
[1780295578980,33.6,73112.66,43.0,0.42205,0.00021,21.49494]
[1780295580632,33.61,73113.13,43.0,0.42215,0.00021,21.49618]
[1780295581310,33.61,73117.87,43.0,0.42316,0.00021,21.50838]
[1780295581793,33.61,73108.04,43.0,0.42108,0.00021,21.48302]
[1780295583845,33.61,73104.01,43.0,0.42023,0.00021,21.47251]
[1780295585718,33.61,73103.92,43.0,0.42021,0.00021,21.47228]
[1780295585880,33.61,73102.12,43.0,0.41983,0.00021,21.46756]
[1780295587410,33.61,73100.66,43.0,0.41953,0.00021,21.46372]
[1780295592701,33.62,73100.73,43.0,0.41956,0.00021,21.46409]
[1780295592711,33.62,73100.73,43.0,0.41956,0.00021,21.46409]
[1780295592712,33.62,73100.73,43.0,0.41956,0.00021,21.46409]
[1780295592843,33.62,73100.55,43.0,0.41952,0.00021,21.46365]
[1780295592851,33.62,73100.55,43.0,0.41952,0.00021,21.46365]
[1780295593103,33.62,73100.55,43.0,0.41952,0.00021,21.46365]
[1780295593133,33.62,73100.55,43.0,0.41952,0.00021,21.46365]
[1780295594334,33.62,73103.06,43.0,0.42006,0.00021,21.47036]
[1780295594446,33.62,73103.06,43.0,0.42006,0.00021,21.47036]
[1780295594542,33.62,73117.76,43.0,0.42318,0.00021,21.50852]
[1780295598469,33.62,73122.55,43.0,0.42419,0.00021,21.52069]
[1780295599792,33.62,73124.11,43.0,0.42453,0.00021,21.52463]
[1780295599828,33.62,73124.67,43.0,0.42465,0.00021,21.52604]
[1780295599899,33.62,73124.67,43.0,0.42465,0.00021,21.52604]
[1780295599938,33.62,73124.67,43.0,0.42465,0.00021,21.52604]
[1780295600088,33.62,73124.67,43.0,0.42465,0.00021,21.52604]
[1780295600162,33.62,73131.44,43.0,0.42608,0.00021,21.54289]
[1780295600928,33.62,73139.86,43.0,0.42787,0.00021,21.56345]
[1780295602088,33.62,73139.86,43.0,0.42787,0.00021,21.56345]
[1780295602913,33.63,73141.43,43.0,0.42821,0.00021,21.56729]
[1780295603185,33.63,73141.43,43.0,0.42821,0.00021,21.56729]
[1780295603256,33.63,73141.43,43.0,0.42821,0.00021,21.56729]
[1780295603297,33.63,73141.43,43.0,0.42821,0.00021,21.56729]
[1780295603351,33.63,73141.43,43.0,0.42821,0.00021,21.56729]
[1780295603408,33.63,73141.43,43.0,0.42821,0.00021,21.56729]
[1780295603949,33.63,73135.45,43.0,0.42694,0.00021,21.55278]
[1780295606468,33.63,73133.87,43.0,0.4266,0.00021,21.5489]
[1780295607957,33.63,73134.38,43.0,0.42671,0.00021,21.55015]
[1780295608288,33.63,73134.38,43.0,0.42671,0.00021,21.55015]
[1780295608988,33.62,73127.01,43.0,0.42514,0.00021,21.53192]
[1780295611676,33.62,73124.79,43.0,0.42467,0.00021,21.52636]
[1780295613848,33.63,73124.46,43.0,0.42459,0.00021,21.52178]
[1780295613874,33.63,73124.46,43.0,0.42459,0.00021,21.52178]
[1780295616599,33.63,73124.72,43.0,0.42465,0.00021,21.52244]
[1780295618478,33.63,73124.85,43.0,0.42467,0.00021,21.52277]
[1780295618997,33.63,73124.57,43.0,0.42462,0.00021,21.52208]
[1780295621008,33.63,73122.44,43.0,0.42416,0.00021,21.51672]
[1780295621471,33.63,73122.44,43.0,0.42416,0.00021,21.51672]
[1780295623125,33.63,73120.6,43.0,0.42378,0.00021,21.51208]
[1780295623922,33.63,73119.09,43.0,0.42346,0.00021,21.50827]
[1780295623926,33.63,73119.09,43.0,0.42346,0.00021,21.50827]
[1780295623936,33.63,73119.09,43.0,0.42346,0.00021,21.50827]
[1780295625581,33.63,73115.3,43.0,0.42265,0.00021,21.4986]
[1780295626086,33.63,73111.54,43.0,0.42186,0.00021,21.48892]
[1780295629721,33.63,73108.01,43.0,0.42112,0.00021,21.47979]
[1780295630977,33.63,73108.15,43.0,0.42115,0.00021,21.4802]
[1780295631175,33.63,73108.15,43.0,0.42115,0.00021,21.4802]
[1780295631184,33.63,73108.15,43.0,0.42115,0.00021,21.4802]
[1780295631249,33.63,73108.15,43.0,0.42115,0.00021,21.4802]
[1780295631704,33.63,73108.15,43.0,0.42115,0.00021,21.4802]
[1780295637187,33.64,73102.81,43.0,0.42004,0.00021,21.4664]
[1780295642222,33.64,73104.16,43.0,0.42034,0.00021,21.4701]
[1780295643300,33.64,73104.16,43.0,0.42034,0.00021,21.4701]
[1780295645104,33.65,73102.11,43.0,0.41991,0.00021,21.46475]
[1780295646770,33.65,73101.65,43.0,0.41981,0.00021,21.46356]
[1780295649011,33.65,73101.73,43.0,0.41984,0.00021,21.46386]
[1780295650398,33.65,73103.03,43.0,0.42011,0.00021,21.46732]
[1780295650432,33.65,73103.03,43.0,0.42011,0.00021,21.46732]
[1780295651286,33.65,73114.85,43.0,0.42262,0.00021,21.4981]
[1780295653538,33.65,73117.98,43.0,0.42328,0.00021,21.50611]
[1780295659343,33.66,73113.99,43.0,0.42245,0.00021,21.496]
[1780295664378,33.66,73111.71,43.0,0.42197,0.00021,21.49021]
[1780295669413,33.66,73111.58,43.0,0.42195,0.00021,21.48997]
[1780295674448,33.67,73108.36,43.0,0.42127,0.00021,21.47794]
[1780295675111,33.67,73108.36,43.0,0.42127,0.00021,21.47794]
[1780295676176,33.67,73106.47,43.0,0.42087,0.00021,21.47304]
[1780295677984,33.67,73103.61,43.0,0.42027,0.00021,21.46559]
[1780295681345,33.67,73103.98,43.0,0.42036,0.00021,21.46665]
[1780295682508,33.67,73097.97,43.0,0.41909,0.00021,21.45081]
[1780295687544,33.68,73095.96,43.0,0.41868,0.00021,21.44563]
[1780295691648,33.68,73097.53,43.0,0.41902,0.00021,21.44993]
[1780295696307,33.69,73102.53,43.0,0.42009,0.00021,21.46331]
[1780295696330,33.69,73102.53,43.0,0.42009,0.00021,21.46331]
[1780295697490,33.69,73104.73,43.0,0.42056,0.00021,21.46911]
[1780295700606,33.69,73107.09,43.0,0.42106,0.00021,21.47534]
[1780295701647,33.69,73096.42,43.0,0.41881,0.00021,21.44724]
[1780295702461,33.69,73096.42,43.0,0.41881,0.00021,21.44724]
[1780295703382,33.69,73094.65,43.0,0.41844,0.00021,21.44253]
[1780295704682,33.69,73094.25,43.0,0.41836,0.00021,21.4415]
[1780295704892,33.69,73094.25,43.0,0.41836,0.00021,21.4415]
[1780295710065,33.7,73093.29,43.0,0.41818,0.00021,21.43912]
[1780295712067,33.7,73092.49,43.0,0.41801,0.00021,21.43703]
[1780295713054,33.7,73092.76,43.0,0.41807,0.00021,21.43779]
[1780295716593,33.71,73092.45,43.0,0.41802,0.00021,21.43706]
[1780295717680,33.71,73091.98,43.0,0.41792,0.00021,21.43582]
[1780295721140,33.71,73086.69,43.0,0.41682,0.00021,21.42164]
[1780295722292,33.71,73085.52,43.0,0.41657,0.00021,21.41848]
[1780295722358,33.71,73085.52,43.0,0.41657,0.00021,21.41848]
[1780295722499,33.71,73085.52,43.0,0.41657,0.00021,21.41848]
[1780295724802,33.72,73079.03,43.0,0.41521,0.00021,21.40072]
[1780295725748,33.72,73079.03,43.0,0.41522,0.00021,21.40077]
[1780295726288,33.72,73078.01,43.0,0.41501,0.00021,21.398]
[1780295726320,33.72,73078.01,43.0,0.41501,0.00021,21.398]
[1780295726332,33.72,73078.01,43.0,0.41501,0.00021,21.398]
[1780295726373,33.72,73078.01,43.0,0.41501,0.00021,21.398]
[1780295726825,33.72,73072.45,43.0,0.41384,0.00021,21.38253]
[1780295726994,33.72,73072.45,43.0,0.41384,0.00021,21.38253]
[1780295727832,33.72,73070.28,43.0,0.41339,0.00021,21.37647]
[1780295728370,33.72,73070.28,43.0,0.41339,0.00021,21.37647]
[1780295728603,33.72,73070.28,43.0,0.41339,0.00021,21.37647]
[1780295728616,33.72,73070.28,43.0,0.41339,0.00021,21.37647]
[1780295728627,33.72,73070.28,43.0,0.41339,0.00021,21.37647]
[1780295728839,33.72,73064.57,43.0,0.41219,0.00021,21.36031]
[1780295730481,33.72,73059.73,43.0,0.41117,0.00021,21.34646]
[1780295730813,33.72,73059.73,43.0,0.41117,0.00021,21.34646]
[1780295731314,33.73,73056.84,43.0,0.41057,0.00021,21.33813]
[1780295733156,33.73,73056.66,43.0,0.41052,0.00021,21.33385]
[1780295733874,33.73,73062.49,43.0,0.41174,0.00021,21.35068]
[1780295734881,33.73,73067.73,43.0,0.41285,0.00021,21.36564]
[1780295738295,33.73,73071.0,43.0,0.41355,0.00021,21.37499]
[1780295738843,33.73,73071.0,43.0,0.41355,0.00021,21.37499]
[1780295740418,33.73,73079.67,43.0,0.41537,0.00021,21.39921]
[1780295741527,33.73,73079.67,43.0,0.41537,0.00021,21.39918]
[1780295746897,33.73,73083.84,43.0,0.41624,0.00021,21.41054]
[1780295748910,33.73,73086.14,43.0,0.41672,0.00021,21.41678]
[1780295756855,33.72,73083.0,43.0,0.41605,0.00021,21.40803]
[1780295756916,33.72,73083.0,43.0,0.41605,0.00021,21.40803]
[1780295757155,33.72,73082.49,43.0,0.41593,0.00021,21.40657]
[1780295757404,33.72,73082.49,43.0,0.41593,0.00021,21.40657]
[1780295759436,33.72,73075.63,43.0,0.41449,0.00021,21.38753]
[1780295761399,33.72,73070.9,43.0,0.41348,0.00021,21.37418]
[1780295763243,33.72,73062.09,43.0,0.41163,0.00021,21.34912]
[1780295772163,33.72,73065.72,43.0,0.4124,0.00021,21.35967]
[1780295776828,33.72,73069.28,43.0,0.41316,0.00021,21.36986]
[1780295777182,33.73,73069.08,43.0,0.41312,0.00021,21.36936]
[1780295777200,33.73,73076.05,43.0,0.41459,0.00021,21.38893]
[1780295778441,33.73,73076.05,43.0,0.41459,0.00021,21.38893]
[1780295779147,33.73,73079.61,43.0,0.41534,0.00021,21.39881]
[1780295780034,33.73,73084.18,43.0,0.41631,0.00021,21.41138]
[1780295782598,33.72,73080.01,43.0,0.41542,0.00021,21.39987]
[1780295786706,33.72,73074.17,43.0,0.41418,0.00021,21.38344]
[1780295786948,33.72,73074.17,43.0,0.41418,0.00021,21.38344]
[1780295793312,33.71,73071.51,43.0,0.41357,0.00021,21.37177]
[1780295798347,33.71,73070.33,43.0,0.41332,0.00021,21.3685]
[1780295800659,33.71,73070.96,43.0,0.41346,0.00021,21.37029]
[1780295800780,33.71,73076.78,43.0,0.41468,0.00021,21.38661]
[1780295801367,33.71,73082.01,43.0,0.41579,0.00021,21.4011]
[1780295806403,33.7,73083.79,43.0,0.41615,0.00021,21.40581]
[1780295809406,33.7,73083.65,43.0,0.41611,0.00021,21.40535]
[1780295814460,33.69,73078.39,43.0,0.41498,0.00021,21.39056]
[1780295819495,33.69,73077.93,43.0,0.41486,0.00021,21.38905]
[1780295822515,33.68,73069.05,43.0,0.41298,0.00021,21.36397]
[1780295824061,33.68,73067.02,43.0,0.41254,0.00021,21.35813]
[1780295825350,33.68,73064.95,43.0,0.4121,0.00021,21.35216]
[1780295825537,33.67,73058.88,43.0,0.41082,0.00021,21.33461]
[1780295828887,33.68,73053.4,43.0,0.40967,0.00021,21.31875]
[1780295834603,33.68,73049.45,43.0,0.40886,0.00021,21.30736]
[1780295839638,33.69,73048.33,43.0,0.40864,0.00021,21.30426]
[1780295843942,33.69,73048.29,43.0,0.40864,0.00021,21.30426]
[1780295843955,33.69,73048.29,43.0,0.40864,0.00021,21.30426]
[1780295843980,33.69,73048.29,43.0,0.40864,0.00021,21.30426]
[1780295843969,33.69,73047.79,43.0,0.40854,0.00021,21.30282]
[1780295844163,33.69,73047.79,43.0,0.40854,0.00021,21.30282]
[1780295844167,33.69,73047.79,43.0,0.40854,0.00021,21.30282]
[1780295844193,33.69,73047.79,43.0,0.40854,0.00021,21.30282]
[1780295844368,33.69,73047.79,43.0,0.40854,0.00021,21.30282]
[1780295845007,33.69,73047.79,43.0,0.40854,0.00021,21.30282]
[1780295844673,33.69,73041.1,43.0,0.40713,0.00021,21.28291]
[1780295845195,33.69,73041.1,43.0,0.40713,0.00021,21.28291]
[1780295845692,33.69,73041.1,43.0,0.40713,0.00021,21.28291]
[1780295846059,33.69,73041.1,43.0,0.40713,0.00021,21.28291]
[1780295846213,33.69,73036.54,43.0,0.40617,0.00021,21.26917]
[1780295846342,33.69,73036.54,43.0,0.40617,0.00021,21.26917]
[1780295851473,33.69,73039.19,43.0,0.40673,0.00021,21.27712]
[1780295856516,33.69,73039.23,43.0,0.40671,0.00021,21.27337]
[1780295856527,33.69,73039.23,43.0,0.40671,0.00021,21.27337]
[1780295857027,33.69,73039.23,43.0,0.40671,0.00021,21.27337]
[1780295857376,33.69,73041.12,43.0,0.40711,0.00021,21.27904]
[1780295857764,33.69,73042.06,43.0,0.40731,0.00021,21.28184]
[1780295859008,33.69,73042.06,43.0,0.40731,0.00021,21.28184]
[1780295859783,33.69,73042.85,43.0,0.40747,0.00021,21.28418]
[1780295862551,33.69,73044.55,43.0,0.40783,0.00021,21.28922]
[1780295868021,33.69,73045.93,43.0,0.40811,0.00021,21.29323]
[1780295868040,33.69,73050.15,43.0,0.40899,0.00021,21.30569]
[1780295869359,33.69,73049.51,43.0,0.40886,0.00021,21.30384]
[1780295873020,33.69,73049.49,43.0,0.40887,0.00021,21.3039]
[1780295873880,33.69,73057.42,43.0,0.41054,0.00021,21.32718]
[1780295879031,33.69,73054.33,43.0,0.4099,0.00021,21.3183]
[1780295884093,33.7,73053.77,43.0,0.4098,0.00021,21.31682]
[1780295886971,33.7,73062.57,43.0,0.41166,0.00021,21.34242]
[1780295888484,33.7,73063.22,43.0,0.4118,0.00021,21.34431]
[1780295888732,33.7,73063.22,43.0,0.4118,0.00021,21.34431]
[1780295888741,33.7,73063.22,43.0,0.4118,0.00021,21.34431]
[1780295892164,33.71,73065.57,43.0,0.4123,0.00021,21.35115]
[1780295893014,33.71,73073.91,43.0,0.41406,0.00021,21.37475]
[1780295893227,33.71,73073.91,43.0,0.41406,0.00021,21.37475]
[1780295893359,33.71,73073.91,43.0,0.41406,0.00021,21.37475]
[1780295899056,33.71,73070.55,43.0,0.41337,0.00021,21.36556]
[1780295903084,33.72,73064.38,43.0,0.41208,0.00021,21.34818]
[1780295906253,33.72,73061.84,43.0,0.41156,0.00021,21.34098]
[1780295908766,33.72,73057.74,43.0,0.4107,0.00021,21.32921]
[1780295914161,33.73,73063.7,43.0,0.41195,0.00021,21.3427]
[1780295919220,33.73,73063.37,43.0,0.41189,0.00021,21.34187]
[1780295925238,33.73,73062.15,43.0,0.41164,0.00021,21.33852]
[1780295930273,33.74,73061.06,43.0,0.41142,0.00021,21.33552]
[1780295934573,33.74,73061.43,43.0,0.41151,0.00021,21.33667]
[1780295940633,33.74,73060.9,43.0,0.41141,0.00021,21.33525]
[1780295942010,33.75,73060.88,43.0,0.41141,0.00021,21.33531]
[1780295942043,33.75,73052.76,43.0,0.40971,0.00021,21.3118]
[1780295942844,33.75,73052.76,43.0,0.40971,0.00021,21.3118]
[1780295943002,33.75,73052.76,43.0,0.40971,0.00021,21.3118]
[1780295943170,33.75,73049.36,43.0,0.409,0.00021,21.30188]
[1780295944297,33.75,73048.66,43.0,0.40885,0.00021,21.29982]
[1780295945003,33.75,73048.66,43.0,0.40885,0.00021,21.29982]
[1780295948639,33.75,73049.14,43.0,0.40897,0.00021,21.30145]
[1780295954445,33.76,73046.45,43.0,0.40842,0.00021,21.29377]
[1780295959498,33.77,73042.33,43.0,0.40758,0.00021,21.28177]
[1780295959617,33.77,73042.33,43.0,0.40758,0.00021,21.28177]
[1780295962147,33.77,73041.97,43.0,0.4075,0.00021,21.28075]
[1780295962577,33.77,73042.28,43.0,0.40758,0.00021,21.28177]
[1780295962711,33.77,73042.28,43.0,0.40758,0.00021,21.28177]
[1780295962731,33.77,73039.97,43.0,0.40709,0.00021,21.27486]
[1780295963923,33.77,73039.97,43.0,0.40709,0.00021,21.27486]
[1780295963973,33.77,73039.97,43.0,0.40709,0.00021,21.27486]
[1780295964957,33.77,73028.96,43.0,0.40478,0.00021,21.24154]
[1780295966367,33.77,73026.22,43.0,0.40421,0.00021,21.23315]
[1780295967332,33.77,73026.52,43.0,0.40427,0.00021,21.23408]
[1780295972672,33.77,73023.75,43.0,0.40368,0.00021,21.22177]
[1780295972758,33.77,73030.61,43.0,0.40512,0.00021,21.24282]
[1780295974062,33.77,73030.61,43.0,0.40512,0.00021,21.24282]
[1780295977017,33.77,73032.73,43.0,0.40556,0.00021,21.24926]
[1780295982030,33.77,73031.78,43.0,0.40536,0.00021,21.24637]
[1780295984142,33.77,73037.18,43.0,0.40649,0.00021,21.26271]
[1780295989693,33.77,73042.42,43.0,0.40759,0.00021,21.27835]
[1780295990641,33.77,73042.42,43.0,0.40759,0.00021,21.27835]
[1780295990807,33.77,73042.42,43.0,0.40759,0.00021,21.27835]
[1780295992840,33.77,73045.93,43.0,0.40832,0.00021,21.28874]
[1780295994005,33.77,73050.03,43.0,0.40918,0.00021,21.3008]
[1780295994106,33.77,73049.89,43.0,0.40915,0.00021,21.30037]
[1780295995970,33.77,73049.56,43.0,0.40908,0.00021,21.29944]
[1780295996012,33.77,73048.61,43.0,0.40889,0.00021,21.29668]
[1780295996873,33.77,73048.61,43.0,0.40889,0.00021,21.29668]
[1780295996974,33.77,73047.94,43.0,0.40874,0.00021,21.29469]
[1780295999495,33.77,73046.28,43.0,0.4084,0.00021,21.28987]
[1780296001118,33.77,73046.33,43.0,0.40842,0.00021,21.29006]
[1780296001237,33.77,73046.47,43.0,0.40845,0.00021,21.29052]
[1780296001393,33.77,73046.47,43.0,0.40845,0.00021,21.29052]
[1780296001584,33.77,73046.47,43.0,0.40845,0.00021,21.29052]
[1780296001586,33.77,73046.47,43.0,0.40845,0.00021,21.29052]
[1780296001798,33.77,73041.25,43.0,0.40735,0.00021,21.275]
[1780296002630,33.77,73041.25,43.0,0.40735,0.00021,21.275]
[1780296004659,33.77,73034.52,43.0,0.40594,0.00021,21.25476]
[1780296007228,33.77,73034.42,43.0,0.40592,0.00021,21.25444]
[1780296016888,33.77,73036.28,43.0,0.4063,0.00021,21.25997]
[1780296019209,33.77,73037.09,43.0,0.40647,0.00021,21.26241]
[1780296023205,33.77,73035.61,43.0,0.40616,0.00021,21.25791]
[1780296028972,33.77,73036.13,43.0,0.40626,0.00021,21.25941]
[1780296033686,33.77,73035.37,43.0,0.40608,0.00021,21.25326]
[1780296033790,33.77,73035.37,43.0,0.40608,0.00021,21.25326]
[1780296036021,33.77,73028.58,43.0,0.40466,0.00021,21.2326]
[1780296037883,33.77,73028.19,43.0,0.40458,0.00021,21.23141]
[1780296037914,33.77,73028.19,43.0,0.40458,0.00021,21.23141]
[1780296042075,33.77,73035.12,43.0,0.40603,0.00021,21.25248]
[1780296044537,33.77,73036.43,43.0,0.4063,0.00021,21.25641]
[1780296044728,33.77,73036.43,43.0,0.4063,0.00021,21.25641]
[1780296045096,33.76,73038.64,43.0,0.40676,0.00021,21.26305]
[1780296050132,33.77,73039.08,43.0,0.40687,0.00021,21.26458]
[1780296051000,33.77,73039.08,43.0,0.40687,0.00021,21.26458]
[1780296051139,33.77,73037.58,43.0,0.40656,0.00021,21.26008]
[1780296052488,33.77,73037.04,43.0,0.40644,0.00021,21.25844]
[1780296052515,33.77,73037.04,43.0,0.40644,0.00021,21.25844]
[1780296058188,33.77,73030.55,43.0,0.40508,0.00021,21.23873]
[1780296063225,33.77,73025.72,43.0,0.40407,0.00021,21.22394]
[1780296067775,33.77,73025.05,43.0,0.40393,0.00021,21.22188]
[1780296071846,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296071884,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296071896,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296071929,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296071986,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296072147,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296072165,33.77,73021.96,43.0,0.40328,0.00021,21.21235]
[1780296072289,33.77,73016.49,43.0,0.40214,0.00021,21.19533]
[1780296073870,33.77,73015.47,43.0,0.40193,0.00021,21.19215]
[1780296075441,33.77,73014.86,43.0,0.4018,0.00021,21.19027]
[1780296077323,33.77,73023.71,43.0,0.40365,0.00021,21.21785]
[1780296081049,33.77,73024.27,43.0,0.40377,0.00021,21.21958]
[1780296081062,33.77,73024.27,43.0,0.40377,0.00021,21.21958]
[1780296081159,33.77,73024.27,43.0,0.40377,0.00021,21.21958]
[1780296081224,33.77,73024.27,43.0,0.40377,0.00021,21.21958]
[1780296081241,33.77,73023.57,43.0,0.40363,0.00021,21.21744]
[1780296081325,33.77,73023.57,43.0,0.40363,0.00021,21.21744]
[1780296082118,33.77,73023.57,43.0,0.40363,0.00021,21.21744]
[1780296082218,33.77,73027.44,43.0,0.40444,0.00021,21.22932]
[1780296082765,33.77,73027.44,43.0,0.40444,0.00021,21.22932]
[1780296083585,33.77,73031.37,43.0,0.40526,0.00021,21.24132]
[1780296083590,33.77,73031.37,43.0,0.40526,0.00021,21.24132]
[1780296083631,33.77,73031.37,43.0,0.40526,0.00021,21.24132]
[1780296085850,33.77,73027.65,43.0,0.40448,0.00021,21.22995]
[1780296091173,33.77,73028.84,43.0,0.40473,0.00021,21.23358]
[1780296091470,33.77,73028.84,43.0,0.40471,0.00021,21.22976]
[1780296095826,33.77,73025.87,43.0,0.40409,0.00021,21.22065]
[1780296101492,33.77,73019.47,43.0,0.40275,0.00021,21.20094]
[1780296102886,33.77,73019.47,43.0,0.40275,0.00021,21.20094]
[1780296103289,33.77,73019.47,43.0,0.40275,0.00021,21.20094]
[1780296103302,33.77,73019.47,43.0,0.40275,0.00021,21.20094]
[1780296103398,33.77,73022.09,43.0,0.4033,0.00021,21.2091]
[1780296103434,33.77,73022.09,43.0,0.4033,0.00021,21.2091]
[1780296103667,33.77,73022.09,43.0,0.4033,0.00021,21.2091]
[1780296103766,33.78,73029.35,43.0,0.40483,0.00021,21.23151]
[1780296104989,33.78,73029.35,43.0,0.40483,0.00021,21.23151]
[1780296105057,33.78,73029.35,43.0,0.40483,0.00021,21.23151]
[1780296105104,33.78,73029.35,43.0,0.40483,0.00021,21.23151]
[1780296105288,33.78,73029.35,43.0,0.40483,0.00021,21.23151]
[1780296107361,33.78,73032.21,43.0,0.40543,0.00021,21.24028]
[1780296107414,33.78,73032.21,43.0,0.40543,0.00021,21.24028]
[1780296108030,33.78,73031.85,43.0,0.40537,0.00021,21.2393]
[1780296110870,33.78,73028.84,43.0,0.40474,0.00021,21.23012]
[1780296116597,33.78,73026.08,43.0,0.40416,0.00021,21.22164]
[1780296119778,33.78,73027.39,43.0,0.40443,0.00021,21.22567]
[1780296119779,33.78,73027.39,43.0,0.40443,0.00021,21.22567]
[1780296125660,33.78,73033.2,43.0,0.40564,0.00021,21.24331]
[1780296126620,33.78,73033.2,43.0,0.40564,0.00021,21.24331]
[1780296126780,33.78,73033.2,43.0,0.40564,0.00021,21.24331]
[1780296127288,33.78,73033.2,43.0,0.40564,0.00021,21.24331]
[1780296127334,33.78,73033.47,43.0,0.4057,0.00021,21.24413]
[1780296129534,33.78,73037.78,43.0,0.40661,0.00021,21.25724]
[1780296130872,33.78,73037.98,43.0,0.40665,0.00021,21.25784]
[1780296130877,33.78,73037.98,43.0,0.40665,0.00021,21.25784]
[1780296131061,33.78,73037.98,43.0,0.40665,0.00021,21.25784]
[1780296131642,33.78,73037.26,43.0,0.4065,0.00021,21.25568]
[1780296132213,33.78,73037.26,43.0,0.4065,0.00021,21.25568]
[1780296132283,33.78,73034.42,43.0,0.40591,0.00021,21.24712]
[1780296132433,33.78,73034.42,43.0,0.40591,0.00021,21.24712]
[1780296134844,33.78,73027.54,43.0,0.40446,0.00021,21.22615]
[1780296134977,33.78,73027.54,43.0,0.40446,0.00021,21.22615]
[1780296140434,33.78,73021.31,43.0,0.40316,0.00021,21.20698]
[1780296141416,33.78,73020.07,43.0,0.4029,0.00021,21.20314]
[1780296141486,33.78,73020.07,43.0,0.4029,0.00021,21.20314]
[1780296143403,33.78,73015.06,43.0,0.40186,0.00021,21.18752]
[1780296145337,33.78,73014.32,43.0,0.4017,0.00021,21.18521]
[1780296147781,33.78,73014.5,43.0,0.40175,0.00021,21.18584]
[1780296151818,33.78,73015.95,43.0,0.40205,0.00021,21.19046]
[1780296156902,33.79,73016.34,43.0,0.40213,0.00021,21.18796]
[1780296161860,33.79,73016.35,43.0,0.40213,0.00021,21.18807]
[1780296166972,33.79,73011.48,43.0,0.40113,0.00021,21.1729]
[1780296167510,33.79,73011.48,43.0,0.40113,0.00021,21.1729]
[1780296169903,33.79,73011.05,43.0,0.40104,0.00021,21.1716]
[1780296175200,33.8,73011.1,43.0,0.40106,0.00021,21.17187]
[1780296175540,33.8,73008.14,43.0,0.40044,0.00021,21.16256]
[1780296175543,33.8,73008.14,43.0,0.40044,0.00021,21.16256]
[1780296175558,33.8,73008.14,43.0,0.40044,0.00021,21.16256]
[1780296176523,33.8,73006.2,43.0,0.40004,0.00021,21.15642]
[1780296176805,33.8,73006.2,43.0,0.40004,0.00021,21.15642]
[1780296176840,33.8,73006.2,43.0,0.40004,0.00021,21.15642]
[1780296177067,33.8,73006.2,43.0,0.40004,0.00021,21.15642]
[1780296177082,33.8,73006.2,43.0,0.40004,0.00021,21.15642]
[1780296177147,33.8,73006.2,43.0,0.40004,0.00021,21.15642]
[1780296177569,33.8,73003.06,43.0,0.39939,0.00021,21.14643]
[1780296177644,33.8,73003.06,43.0,0.39939,0.00021,21.14643]
[1780296179064,33.8,72998.93,43.0,0.39853,0.00021,21.1332]
[1780296179093,33.8,72998.93,43.0,0.39853,0.00021,21.1332]
[1780296179467,33.8,72998.61,43.0,0.39847,0.00021,21.13221]
[1780296179700,33.8,72998.61,43.0,0.39847,0.00021,21.13221]
[1780296179815,33.8,72998.61,43.0,0.39847,0.00021,21.13221]
[1780296179840,33.8,72998.61,43.0,0.39847,0.00021,21.13221]
[1780296179874,33.8,72998.61,43.0,0.39847,0.00021,21.13221]
[1780296180075,33.8,73009.92,43.0,0.40083,0.00021,21.1684]
[1780296180906,33.8,73009.92,43.0,0.40083,0.00021,21.1684]
[1780296181235,33.8,73018.66,43.0,0.40266,0.00021,21.19585]
[1780296181648,33.8,73018.66,43.0,0.40266,0.00021,21.19585]
[1780296182017,33.8,73018.66,43.0,0.40266,0.00021,21.19585]
[1780296182097,33.8,73026.03,43.0,0.4042,0.00021,21.21864]
[1780296182730,33.8,73026.03,43.0,0.4042,0.00021,21.21864]
[1780296183656,33.8,73025.93,43.0,0.40418,0.00021,21.21834]
[1780296184785,33.8,73026.54,43.0,0.40431,0.00021,21.22021]
[1780296185117,33.8,73020.1,43.0,0.40296,0.00021,21.20035]
[1780296185841,33.8,73020.1,43.0,0.40296,0.00021,21.20035]
[1780296186932,33.8,73017.91,43.0,0.40251,0.00021,21.19355]
[1780296187843,33.8,73017.89,43.0,0.4025,0.00021,21.1935]
[1780296187926,33.8,73017.89,43.0,0.4025,0.00021,21.1935]
[1780296189346,33.8,73015.9,43.0,0.40209,0.00021,21.18731]
[1780296190297,33.8,73012.93,43.0,0.40147,0.00021,21.17801]
[1780296190732,33.81,73012.61,43.0,0.4014,0.00021,21.17703]
[1780296190756,33.81,73012.61,43.0,0.4014,0.00021,21.17703]
[1780296193164,33.81,73004.1,43.0,0.39963,0.00021,21.15011]
[1780296193245,33.81,73004.1,43.0,0.39963,0.00021,21.15011]
[1780296193248,33.81,73004.1,43.0,0.39963,0.00021,21.15011]
[1780296193591,33.81,73002.34,43.0,0.39927,0.00021,21.14452]
[1780296194147,33.81,73002.34,43.0,0.39927,0.00021,21.14452]
[1780296195339,33.81,72999.54,43.0,0.39869,0.00021,21.13556]
[1780296196032,33.81,72997.83,43.0,0.39833,0.00021,21.1301]
[1780296196204,33.81,72997.83,43.0,0.39833,0.00021,21.1301]
[1780296197183,33.81,72992.67,43.0,0.39726,0.00021,21.1134]
[1780296197201,33.81,72987.19,43.0,0.39612,0.00021,21.09552]
[1780296197465,33.81,72987.19,43.0,0.39612,0.00021,21.09552]
[1780296197623,33.81,72987.19,43.0,0.39612,0.00021,21.09552]
[1780296198208,33.81,72987.11,43.0,0.39611,0.00021,21.09524]
[1780296198481,33.81,72987.11,43.0,0.39611,0.00021,21.09524]
[1780296198793,33.81,72987.11,43.0,0.39611,0.00021,21.09524]
[1780296200321,33.81,72984.45,43.0,0.39555,0.00021,21.08646]
[1780296200406,33.81,72983.65,43.0,0.39539,0.00021,21.08381]
[1780296201216,33.81,72983.65,43.0,0.39539,0.00021,21.08381]
[1780296202418,33.81,72981.56,43.0,0.39495,0.00021,21.0769]
[1780296207522,33.82,72986.44,43.0,0.39598,0.00021,21.09323]
[1780296208272,33.82,72986.44,43.0,0.39598,0.00021,21.09323]
[1780296210216,33.82,72991.91,43.0,0.39712,0.00021,21.11121]
[1780296212253,33.82,72996.33,43.0,0.39803,0.00021,21.12176]
[1780296212572,33.82,72999.66,43.0,0.39872,0.00021,21.13252]
[1780296212594,33.82,72999.66,43.0,0.39872,0.00021,21.13252]
[1780296213804,33.82,73004.08,43.0,0.39964,0.00021,21.1467]
[1780296219357,33.82,73004.31,43.0,0.39971,0.00021,21.14764]
[1780296219493,33.82,73004.31,43.0,0.39971,0.00021,21.14764]
[1780296220189,33.82,73004.31,43.0,0.39971,0.00021,21.14764]
[1780296221014,33.82,73002.9,43.0,0.39942,0.00021,21.14318]
[1780296221014,33.82,73002.9,43.0,0.39942,0.00021,21.14318]
[1780296221028,33.82,73002.9,43.0,0.39942,0.00021,21.14318]
[1780296221371,33.82,73009.46,43.0,0.40079,0.00021,21.16409]
[1780296224317,33.83,73011.5,43.0,0.40122,0.00021,21.1706]
[1780296224333,33.83,73011.5,43.0,0.40122,0.00021,21.1706]
[1780296224763,33.83,73010.01,43.0,0.40091,0.00021,21.16593]
[1780296225399,33.83,73003.17,43.0,0.39949,0.00021,21.14423]
[1780296229994,33.83,73001.68,43.0,0.39919,0.00021,21.13965]
[1780296230255,33.83,73001.68,43.0,0.39919,0.00021,21.13965]
[1780296230810,33.83,72999.39,43.0,0.39871,0.00021,21.13235]
[1780296230821,33.83,72999.39,43.0,0.39871,0.00021,21.13235]
[1780296232603,33.84,72992.3,43.0,0.39725,0.00021,21.1095]
[1780296235416,33.84,72989.63,43.0,0.3967,0.00021,21.10092]
[1780296236709,33.84,72987.21,43.0,0.39621,0.00021,21.09313]
[1780296238305,33.84,72984.04,43.0,0.39555,0.00021,21.08276]
[1780296239028,33.84,72979.81,43.0,0.39468,0.00021,21.06882]
[1780296239106,33.84,72979.81,43.0,0.39468,0.00021,21.06882]
[1780296239148,33.84,72979.81,43.0,0.39468,0.00021,21.06882]
[1780296239273,33.84,72979.81,43.0,0.39468,0.00021,21.06882]
[1780296239497,33.85,72971.4,43.0,0.39294,0.00021,21.04073]
[1780296239717,33.85,72971.4,43.0,0.39294,0.00021,21.04073]
[1780296240051,33.85,72971.4,43.0,0.39294,0.00021,21.04073]
[1780296240366,33.85,72971.4,43.0,0.39294,0.00021,21.04073]
[1780296240504,33.85,72971.0,43.0,0.39286,0.00021,21.03949]
[1780296240995,33.85,72971.0,43.0,0.39286,0.00021,21.03949]
[1780296241061,33.85,72971.0,43.0,0.39286,0.00021,21.03949]
[1780296241123,33.85,72971.0,43.0,0.39286,0.00021,21.03949]
[1780296241289,33.85,72971.0,43.0,0.39286,0.00021,21.03949]
[1780296241412,33.85,72971.0,43.0,0.39286,0.00021,21.03949]
[1780296241530,33.85,72971.0,43.0,0.39286,0.00021,21.03951]
[1780296241571,33.85,72971.0,43.0,0.39286,0.00021,21.03951]
[1780296243487,33.85,72969.46,43.0,0.39254,0.00021,21.0343]
[1780296244089,33.85,72967.66,43.0,0.39217,0.00021,21.02825]
[1780296244298,33.85,72967.66,43.0,0.39217,0.00021,21.02825]
[1780296244536,33.85,72957.15,43.0,0.39,0.00021,20.99229]
[1780296245838,33.85,72957.15,43.0,0.39,0.00021,20.99229]
[1780296245984,33.85,72957.15,43.0,0.39,0.00021,20.99229]
[1780296247694,33.85,72953.73,43.0,0.3893,0.00021,20.9806]
[1780296247990,33.85,72953.73,43.0,0.3893,0.00021,20.9806]
[1780296249888,33.85,72955.14,43.0,0.38959,0.00021,20.98555]
[1780296251305,33.86,72954.65,43.0,0.3895,0.00021,20.98397]
[1780296251642,33.86,72955.67,43.0,0.38972,0.00021,20.98756]
[1780296257643,33.87,72956.91,43.0,0.39,0.00021,20.99225]
[1780296259029,33.87,72956.91,43.0,0.39,0.00021,20.99225]
[1780296264643,33.87,72956.16,43.0,0.38987,0.00021,20.99005]
[1780296266210,33.87,72956.59,43.0,0.38996,0.00021,20.9916]
[1780296266242,33.87,72956.59,43.0,0.38996,0.00021,20.9916]
[1780296266251,33.87,72956.59,43.0,0.38996,0.00021,20.9916]
[1780296266413,33.87,72956.59,43.0,0.38996,0.00021,20.9916]
[1780296266551,33.87,72956.59,43.0,0.38996,0.00021,20.9916]
[1780296266522,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296266571,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296266679,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296266864,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296266900,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296266959,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296266984,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267122,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267214,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267224,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267248,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267287,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267294,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267296,33.88,72954.3,43.0,0.3895,0.00021,20.98381]
[1780296267383,33.88,72943.22,43.0,0.38721,0.00021,20.94509]
[1780296267955,33.88,72943.22,43.0,0.38721,0.00021,20.94509]
[1780296268381,33.88,72930.64,43.0,0.38461,0.00021,20.90026]
[1780296269183,33.88,72930.64,43.0,0.38461,0.00021,20.90026]
[1780296269216,33.88,72930.64,43.0,0.38461,0.00021,20.90026]
[1780296269267,33.88,72930.64,43.0,0.38461,0.00021,20.90026]
[1780296269402,33.88,72930.64,43.0,0.38461,0.00021,20.90026]
[1780296269543,33.88,72924.01,43.0,0.38324,0.00021,20.8763]
[1780296269656,33.88,72924.01,43.0,0.38324,0.00021,20.8763]
[1780296270312,33.88,72924.01,43.0,0.38324,0.00021,20.8763]
[1780296270322,33.88,72924.01,43.0,0.38324,0.00021,20.8763]
[1780296270385,33.88,72924.01,43.0,0.38324,0.00021,20.8763]
[1780296270455,33.88,72924.01,43.0,0.38324,0.00021,20.8763]
[1780296274172,33.88,72922.26,43.0,0.38286,0.00021,20.86612]
[1780296274176,33.88,72922.26,43.0,0.38286,0.00021,20.86612]
[1780296274558,33.88,72922.26,43.0,0.38286,0.00021,20.86612]
[1780296274565,33.88,72922.26,43.0,0.38286,0.00021,20.86612]
[1780296275358,33.88,72921.38,43.0,0.38268,0.00021,20.86295]
[1780296275366,33.88,72921.38,43.0,0.38268,0.00021,20.86295]
[1780296276530,33.88,72919.79,43.0,0.38236,0.00021,20.85717]
[1780296276637,33.88,72916.29,43.0,0.38164,0.00021,20.84436]
[1780296278193,33.88,72916.14,43.0,0.38161,0.00021,20.84381]
[1780296279079,33.88,72915.89,43.0,0.38156,0.00021,20.84297]
[1780296279686,33.88,72915.15,43.0,0.38141,0.00021,20.84028]
[1780296279688,33.88,72915.15,43.0,0.38141,0.00021,20.84028]
[1780296280710,33.88,72915.9,43.0,0.38157,0.00021,20.84304]
[1780296280790,33.88,72915.9,43.0,0.38157,0.00021,20.84304]
[1780296280795,33.88,72915.9,43.0,0.38157,0.00021,20.84304]
[1780296282827,33.88,72921.36,43.0,0.3827,0.00021,20.86319]
[1780296283234,33.88,72921.36,43.0,0.3827,0.00021,20.86319]
[1780296283314,33.88,72921.36,43.0,0.3827,0.00021,20.86319]
[1780296284905,33.88,72927.14,43.0,0.3839,0.00021,20.88426]
[1780296284971,33.88,72927.14,43.0,0.3839,0.00021,20.88426]
[1780296286220,33.88,72926.92,43.0,0.38385,0.00021,20.88348]
[1780296286341,33.88,72926.92,43.0,0.38385,0.00021,20.88348]
[1780296286410,33.88,72926.92,43.0,0.38385,0.00021,20.88348]
[1780296286680,33.88,72923.27,43.0,0.3831,0.00021,20.87025]
[1780296287490,33.88,72923.27,43.0,0.3831,0.00021,20.87025]
[1780296287557,33.89,72917.65,43.0,0.38194,0.00021,20.84976]
[1780296289992,33.89,72914.89,43.0,0.38138,0.00021,20.83969]
[1780296292287,33.89,72914.83,43.0,0.38137,0.00021,20.83955]
[1780296294067,33.89,72915.93,43.0,0.3816,0.00021,20.84367]
[1780296294142,33.89,72915.93,43.0,0.3816,0.00021,20.84367]
[1780296294889,33.89,72915.32,43.0,0.38148,0.00021,20.84146]
[1780296296436,33.89,72920.0,43.0,0.38245,0.00021,20.8587]
[1780296296451,33.89,72920.0,43.0,0.38245,0.00021,20.8587]
[1780296299030,33.89,72920.27,43.0,0.38251,0.00021,20.85976]
[1780296299941,33.89,72918.6,43.0,0.38217,0.00021,20.85368]
[1780296300855,33.89,72917.78,43.0,0.382,0.00021,20.85071]
[1780296301109,33.89,72917.78,43.0,0.382,0.00021,20.85071]
[1780296302686,33.89,72919.1,43.0,0.38228,0.00021,20.85561]
[1780296304734,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296304763,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296304781,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296304833,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296304867,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296304932,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296305186,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296305527,33.9,72920.92,43.0,0.38265,0.00021,20.86232]
[1780296305212,33.9,72914.58,43.0,0.38135,0.00021,20.83912]
[1780296305864,33.9,72914.58,43.0,0.38135,0.00021,20.83912]
[1780296306237,33.9,72914.58,43.0,0.38135,0.00021,20.83912]
[1780296306338,33.9,72907.34,43.0,0.37986,0.00021,20.81236]
[1780296306816,33.9,72907.34,43.0,0.37986,0.00021,20.81236]
[1780296306926,33.9,72907.34,43.0,0.37986,0.00021,20.81236]
[1780296307328,33.9,72907.34,43.0,0.37986,0.00021,20.81236]
[1780296307730,33.9,72904.61,43.0,0.37931,0.00021,20.80225]
[1780296307736,33.9,72904.61,43.0,0.37931,0.00021,20.80225]
[1780296308016,33.9,72899.05,43.0,0.37817,0.00021,20.78146]
[1780296313094,33.9,72903.49,43.0,0.3791,0.00021,20.79846]
[1780296315411,33.91,72904.32,43.0,0.37928,0.00021,20.8017]
[1780296315681,33.91,72904.19,43.0,0.37926,0.00021,20.80128]
[1780296315717,33.91,72904.19,43.0,0.37926,0.00021,20.80128]
[1780296316176,33.91,72904.19,43.0,0.37926,0.00021,20.80128]
[1780296317159,33.91,72906.93,43.0,0.37982,0.00021,20.81156]
[1780296323525,33.91,72909.93,43.0,0.38046,0.00021,20.82299]
[1780296323531,33.91,72903.82,43.0,0.37921,0.00021,20.80031]
[1780296326147,33.92,72901.31,43.0,0.3787,0.00021,20.79105]
[1780296326827,33.92,72901.22,43.0,0.37868,0.00021,20.79078]
[1780296326948,33.92,72901.22,43.0,0.37868,0.00021,20.79078]
[1780296327143,33.92,72901.22,43.0,0.37868,0.00021,20.79078]
[1780296329299,33.92,72894.31,43.0,0.37728,0.0002,20.7649]
[1780296329314,33.92,72894.31,43.0,0.37728,0.0002,20.7649]
[1780296329566,33.92,72894.31,43.0,0.37728,0.0002,20.7649]
[1780296330284,33.92,72891.91,43.0,0.37679,0.0002,20.75588]
[1780296330690,33.92,72888.5,43.0,0.3761,0.0002,20.74299]
[1780296330762,33.92,72888.5,43.0,0.3761,0.0002,20.74299]
[1780296330892,33.92,72888.5,43.0,0.3761,0.0002,20.74299]
[1780296331330,33.92,72888.5,43.0,0.3761,0.0002,20.74299]
[1780296331712,33.92,72886.01,43.0,0.37557,0.0002,20.72969]
[1780296332142,33.92,72886.01,43.0,0.37557,0.0002,20.72969]
[1780296332274,33.92,72886.01,43.0,0.37557,0.0002,20.72969]
[1780296332350,33.93,72875.11,43.0,0.37335,0.0002,20.68772]
[1780296333155,33.93,72875.11,43.0,0.37335,0.0002,20.68772]
[1780296333341,33.93,72875.11,43.0,0.37335,0.0002,20.68772]
[1780296333387,33.93,72875.11,43.0,0.37335,0.0002,20.68772]
[1780296333518,33.93,72875.11,43.0,0.37335,0.0002,20.68772]
[1780296335150,33.93,72884.31,43.0,0.37524,0.0002,20.72349]
[1780296336176,33.93,72882.15,43.0,0.3748,0.0002,20.71526]
[1780296336820,33.93,72879.82,43.0,0.37434,0.0002,20.70639]
[1780296337211,33.93,72879.82,43.0,0.37434,0.0002,20.70639]
[1780296338243,33.93,72882.59,43.0,0.37491,0.0002,20.7172]
[1780296338255,33.93,72874.41,43.0,0.37324,0.0002,20.68562]
[1780296339174,33.93,72874.41,43.0,0.37324,0.0002,20.68562]
[1780296339253,33.93,72874.41,43.0,0.37324,0.0002,20.68562]
[1780296339349,33.93,72874.41,43.0,0.37324,0.0002,20.68562]
[1780296341613,33.94,72875.81,43.0,0.37354,0.0002,20.6913]
[1780296341924,33.94,72874.87,43.0,0.37335,0.0002,20.68773]
[1780296342320,33.94,72874.87,43.0,0.37335,0.0002,20.68773]
[1780296342431,33.94,72874.87,43.0,0.37335,0.0002,20.68773]
[1780296342708,33.94,72874.87,43.0,0.37335,0.0002,20.68773]
[1780296343140,33.94,72874.81,43.0,0.37334,0.0002,20.68752]
[1780296343468,33.94,72897.47,43.0,0.37798,0.0002,20.77424]
[1780296344023,33.94,72897.47,43.0,0.37798,0.0002,20.77424]
[1780296344378,33.94,72897.47,43.0,0.37798,0.0002,20.77424]
[1780296344470,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296344668,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296344911,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296344918,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296345011,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296345392,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296345437,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296345480,33.94,72902.04,43.0,0.37893,0.00021,20.79159]
[1780296345665,33.94,72902.08,43.0,0.37894,0.00021,20.79181]
[1780296345822,33.94,72902.08,43.0,0.37894,0.00021,20.79181]
[1780296345911,33.94,72902.08,43.0,0.37894,0.00021,20.79181]
[1780296346571,33.94,72902.08,43.0,0.37894,0.00021,20.79181]
[1780296346601,33.94,72902.08,43.0,0.37894,0.00021,20.79181]
[1780296346627,33.94,72916.53,43.0,0.38191,0.00021,20.84535]
[1780296347568,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296347909,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348062,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348134,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348272,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348281,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348482,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348489,33.95,72923.6,43.0,0.38337,0.00021,20.87122]
[1780296348550,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296348739,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296348756,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296348783,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296348821,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296348859,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296348905,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296349127,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296349154,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296349172,33.95,72933.84,43.0,0.38548,0.00021,20.90804]
[1780296349336,33.95,72946.33,43.0,0.38806,0.00021,20.95223]
[1780296349923,33.95,72946.33,43.0,0.38806,0.00021,20.95223]
[1780296350597,33.95,72946.33,43.0,0.38806,0.00021,20.95223]
[1780296350343,33.95,72954.66,43.0,0.38978,0.00021,20.98123]
[1780296350809,33.95,72954.66,43.0,0.38978,0.00021,20.98123]
[1780296350818,33.95,72954.66,43.0,0.38978,0.00021,20.98123]
[1780296350821,33.95,72954.66,43.0,0.38978,0.00021,20.98123]
[1780296350881,33.95,72954.66,43.0,0.38978,0.00021,20.98123]
[1780296351640,33.95,72959.44,43.0,0.39078,0.00021,20.99776]
[1780296351914,33.95,72959.44,43.0,0.39078,0.00021,20.99776]
[1780296354804,33.96,72964.33,43.0,0.39181,0.00021,21.01469]
[1780296354863,33.96,72964.33,43.0,0.39181,0.00021,21.01469]
[1780296359007,33.96,72963.95,43.0,0.39175,0.00021,21.01375]
[1780296359012,33.96,72963.95,43.0,0.39175,0.00021,21.01375]
[1780296359412,33.97,72963.57,43.0,0.39168,0.00021,21.01255]
[1780296360492,33.97,72963.57,43.0,0.39168,0.00021,21.01255]
[1780296360795,33.97,72965.2,43.0,0.39202,0.00021,21.01814]
[1780296361403,33.97,72965.2,43.0,0.39202,0.00021,21.01814]
[1780296361458,33.97,72965.2,43.0,0.39202,0.00021,21.01814]
[1780296361489,33.97,72965.2,43.0,0.39202,0.00021,21.01814]
[1780296361582,33.97,72962.4,43.0,0.39145,0.00021,21.00869]
[1780296362433,33.97,72972.92,43.0,0.39363,0.00021,21.04426]
[1780296364235,33.97,72974.98,43.0,0.39406,0.00021,21.05119]
[1780296364572,33.97,72974.98,43.0,0.39406,0.00021,21.05119]
[1780296365289,33.97,72969.59,43.0,0.39294,0.00021,21.03319]
[1780296365589,33.97,72969.59,43.0,0.39294,0.00021,21.03319]
[1780296369825,33.98,72967.31,43.0,0.3925,0.00021,21.02586]
[1780296370662,33.98,72967.31,43.0,0.3925,0.00021,21.02586]
[1780296370511,33.98,72980.46,43.0,0.39522,0.00021,21.06981]
[1780296370713,33.98,72980.46,43.0,0.39522,0.00021,21.06981]
[1780296372152,33.98,72985.08,43.0,0.39619,0.00021,21.08507]
[1780296372152,33.98,72985.08,43.0,0.39619,0.00021,21.08507]
[1780296372355,33.98,72985.08,43.0,0.39619,0.00021,21.08507]
[1780296372427,33.98,72985.08,43.0,0.39619,0.00021,21.08507]
[1780296372542,33.98,72985.08,43.0,0.39619,0.00021,21.08507]
[1780296372602,33.98,72990.92,43.0,0.3974,0.00021,21.10417]
[1780296372743,33.98,72990.92,43.0,0.3974,0.00021,21.10417]
[1780296373003,33.98,72990.92,43.0,0.3974,0.00021,21.10417]
[1780296373538,33.98,72997.38,43.0,0.39875,0.00021,21.12504]
[1780296375031,33.98,72998.7,43.0,0.39902,0.00021,21.12932]
[1780296375360,33.98,72998.7,43.0,0.39902,0.00021,21.12932]
[1780296378129,33.99,72996.07,43.0,0.39849,0.00021,21.12103]
[1780296379118,33.99,72995.38,43.0,0.39835,0.00021,21.11886]
[1780296379968,33.99,72993.6,43.0,0.39798,0.00021,21.11318]
[1780296380459,33.99,72993.6,43.0,0.39798,0.00021,21.11318]
[1780296380581,33.99,72987.5,43.0,0.39672,0.00021,21.09346]
[1780296381885,33.99,72982.59,43.0,0.39571,0.00021,21.07746]
[1780296382777,33.99,72981.92,43.0,0.39557,0.00021,21.07534]
[1780296382848,33.99,72981.92,43.0,0.39557,0.00021,21.07534]
[1780296382894,33.99,72981.92,43.0,0.39557,0.00021,21.07534]
[1780296383602,34.0,72974.92,43.0,0.39413,0.00021,21.05225]
[1780296383736,34.0,72974.92,43.0,0.39413,0.00021,21.05225]
[1780296383967,34.0,72974.92,43.0,0.39413,0.00021,21.05225]
[1780296384815,34.0,72972.77,43.0,0.39369,0.00021,21.04518]
[1780296386925,34.0,72971.9,43.0,0.39352,0.00021,21.04235]
[1780296391108,34.0,72971.98,43.0,0.39355,0.00021,21.04279]
[1780296391383,34.0,72971.98,43.0,0.39355,0.00021,21.04279]
[1780296391975,34.0,72975.1,43.0,0.39418,0.00021,21.04939]
[1780296392192,34.0,72975.1,43.0,0.39418,0.00021,21.04939]
[1780296392199,34.0,72975.1,43.0,0.39418,0.00021,21.04939]
[1780296392665,34.0,72981.21,43.0,0.39544,0.00021,21.06962]
[1780296392865,34.0,72981.21,43.0,0.39544,0.00021,21.06962]
[1780296396116,34.01,72978.99,43.0,0.395,0.00021,21.06253]
[1780296397341,34.01,72978.99,43.0,0.395,0.00021,21.06261]
[1780296397631,34.01,72978.99,43.0,0.395,0.00021,21.06261]
[1780296399611,34.01,72977.94,43.0,0.39479,0.00021,21.05922]
[1780296400191,34.02,72978.05,43.0,0.39482,0.00021,21.05976]
[1780296405428,34.02,72976.18,43.0,0.39446,0.00021,21.0539]
[1780296409210,34.03,72974.82,43.0,0.3942,0.00021,21.04974]
[1780296409254,34.03,72974.82,43.0,0.3942,0.00021,21.04974]
[1780296409284,34.03,72974.82,43.0,0.3942,0.00021,21.04974]
[1780296409992,34.03,72974.22,43.0,0.39409,0.00021,21.04792]
[1780296410080,34.03,72966.3,43.0,0.39246,0.00021,21.0214]
[1780296411026,34.03,72966.3,43.0,0.39246,0.00021,21.0214]
[1780296411151,34.03,72966.3,43.0,0.39246,0.00021,21.0214]
[1780296411496,34.04,72957.94,43.0,0.39074,0.00021,20.99313]
[1780296411927,34.04,72950.74,43.0,0.38925,0.00021,20.96839]
[1780296413169,34.04,72950.74,43.0,0.38925,0.00021,20.96839]
[1780296414072,34.04,72947.17,43.0,0.38852,0.00021,20.95612]
[1780296415822,34.04,72945.83,43.0,0.38825,0.00021,20.95152]
[1780296415904,34.04,72945.83,43.0,0.38825,0.00021,20.95152]
[1780296416768,34.04,72943.15,43.0,0.3877,0.00021,20.94222]
[1780296417522,34.04,72943.15,43.0,0.3877,0.00021,20.94222]
[1780296417828,34.04,72941.62,43.0,0.3874,0.00021,20.937]
[1780296419716,34.04,72940.71,43.0,0.38721,0.00021,20.9338]
[1780296419723,34.04,72943.03,43.0,0.38769,0.00021,20.942]
[1780296420472,34.04,72943.03,43.0,0.38769,0.00021,20.942]
[1780296420861,34.05,72952.98,43.0,0.38975,0.00021,20.97664]
[1780296422634,34.05,72952.98,43.0,0.38975,0.00021,20.97664]
[1780296423851,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424312,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424325,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424444,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424452,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424581,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424589,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424607,34.05,72953.7,43.0,0.3899,0.00021,20.9792]
[1780296424625,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296424734,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296424773,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296424812,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296425006,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296425006,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296425563,34.05,72945.9,43.0,0.3883,0.00021,20.9523]
[1780296425664,34.05,72935.53,43.0,0.38617,0.00021,20.91589]
[1780296425776,34.05,72935.53,43.0,0.38617,0.00021,20.91589]
[1780296426070,34.05,72935.53,43.0,0.38617,0.00021,20.91589]
[1780296426308,34.05,72928.18,43.0,0.38466,0.00021,20.88982]
[1780296427067,34.05,72928.18,43.0,0.38466,0.00021,20.88982]
[1780296427877,34.05,72928.41,43.0,0.38471,0.00021,20.89064]
[1780296428486,34.05,72928.41,43.0,0.38471,0.00021,20.89064]
[1780296428504,34.05,72928.41,43.0,0.38471,0.00021,20.89064]
[1780296429591,34.05,72928.72,43.0,0.38478,0.00021,20.89183]
[1780296430152,34.05,72927.13,43.0,0.38445,0.00021,20.88613]
[1780296432741,34.05,72922.24,43.0,0.38345,0.00021,20.86856]
[1780296433540,34.05,72922.24,43.0,0.38345,0.00021,20.86856]
[1780296433551,34.05,72922.24,43.0,0.38345,0.00021,20.86856]
[1780296433626,34.05,72914.53,43.0,0.38187,0.0002,20.84059]
[1780296433997,34.05,72914.53,43.0,0.38187,0.0002,20.84059]
[1780296434023,34.05,72914.53,43.0,0.38187,0.0002,20.84059]
[1780296434499,34.05,72908.84,43.0,0.38071,0.0002,20.81976]
[1780296435114,34.05,72908.84,43.0,0.38071,0.0002,20.81976]
[1780296438683,34.05,72917.95,43.0,0.38258,0.0002,20.85313]
[1780296439710,34.05,72918.01,43.0,0.38259,0.0002,20.85336]
[1780296440813,34.05,72918.15,43.0,0.38262,0.0002,20.85391]
[1780296446148,34.06,72921.76,43.0,0.38336,0.00021,20.86706]
[1780296447911,34.06,72918.45,43.0,0.38269,0.0002,20.85509]
[1780296453089,34.06,72910.84,43.0,0.38112,0.0002,20.82359]
[1780296460584,34.06,72911.15,43.0,0.38119,0.0002,20.82486]
[1780296460891,34.06,72912.87,43.0,0.38155,0.0002,20.83129]
[1780296461939,34.06,72917.17,43.0,0.38243,0.0002,20.84697]
[1780296465062,34.06,72915.31,43.0,0.38205,0.0002,20.84025]
[1780296470211,34.07,72910.04,43.0,0.38098,0.0002,20.82114]
[1780296472272,34.07,72909.88,43.0,0.38095,0.0002,20.82058]
[1780296473733,34.07,72910.55,43.0,0.38109,0.0002,20.8231]
[1780296474359,34.07,72906.78,43.0,0.38032,0.0002,20.80923]
[1780296474406,34.07,72906.78,43.0,0.38032,0.0002,20.80923]
[1780296475400,34.07,72906.36,43.0,0.38024,0.0002,20.80774]
[1780296475521,34.07,72906.36,43.0,0.38024,0.0002,20.80774]
[1780296475540,34.07,72906.36,43.0,0.38024,0.0002,20.80774]
[1780296475603,34.07,72906.36,43.0,0.38024,0.0002,20.80774]
[1780296477083,34.07,72907.92,43.0,0.38056,0.0002,20.81358]
[1780296478622,34.07,72911.71,43.0,0.38134,0.0002,20.82753]
[1780296479123,34.07,72914.86,43.0,0.38199,0.0002,20.83907]
[1780296479174,34.07,72914.86,43.0,0.38199,0.0002,20.83907]
[1780296481436,34.07,72915.79,43.0,0.38218,0.0002,20.84249]
[1780296481496,34.07,72915.79,43.0,0.38218,0.0002,20.84249]
[1780296482302,34.07,72909.83,43.0,0.38096,0.0002,20.82073]
[1780296485743,34.07,72908.25,43.0,0.38064,0.0002,20.81497]
[1780296485788,34.07,72907.93,43.0,0.38058,0.0002,20.81383]
[1780296486733,34.07,72907.93,43.0,0.38058,0.0002,20.81383]
[1780296486554,34.07,72922.18,43.0,0.3835,0.00021,20.8658]
[1780296487498,34.07,72928.68,43.0,0.38483,0.00021,20.88913]
[1780296489762,34.07,72930.18,43.0,0.38514,0.00021,20.89447]
[1780296489784,34.07,72930.18,43.0,0.38514,0.00021,20.89447]
[1780296490050,34.07,72930.97,43.0,0.3853,0.00021,20.89726]
[1780296496401,34.07,72933.96,43.0,0.3859,0.00021,20.90774]
[1780296501045,34.07,72938.28,43.0,0.38679,0.00021,20.92292]
[1780296501436,34.07,72938.4,43.0,0.38682,0.00021,20.92341]
[1780296504938,34.07,72938.59,43.0,0.38687,0.00021,20.92429]
[1780296504990,34.07,72938.59,43.0,0.38687,0.00021,20.92429]
[1780296505149,34.07,72938.59,43.0,0.38687,0.00021,20.92429]
[1780296505464,34.08,72944.36,43.0,0.38806,0.00021,20.94456]
[1780296506211,34.08,72944.36,43.0,0.38806,0.00021,20.94456]
[1780296507007,34.08,72947.25,43.0,0.38866,0.00021,20.95466]
[1780296507799,34.08,72947.25,43.0,0.38866,0.00021,20.95466]
[1780296507826,34.08,72948.59,43.0,0.38894,0.00021,20.95936]
[1780296507981,34.08,72948.59,43.0,0.38894,0.00021,20.95936]
[1780296508326,34.08,72948.59,43.0,0.38894,0.00021,20.95936]
[1780296508485,34.08,72955.47,43.0,0.39036,0.00021,20.98308]
[1780296509480,34.08,72955.47,43.0,0.39036,0.00021,20.98308]
[1780296514527,34.08,72959.84,43.0,0.39125,0.00021,20.99436]
[1780296517466,34.08,72960.06,43.0,0.3913,0.00021,20.99518]
[1780296517651,34.08,72960.06,43.0,0.3913,0.00021,20.99518]
[1780296517698,34.08,72960.06,43.0,0.3913,0.00021,20.99518]
[1780296517751,34.08,72960.06,43.0,0.3913,0.00021,20.99518]
[1780296517842,34.09,72962.98,43.0,0.39191,0.00021,21.00511]
[1780296520601,34.09,72967.28,43.0,0.3928,0.00021,21.0197]
[1780296524621,34.09,72965.27,43.0,0.3924,0.00021,21.01315]
[1780296529675,34.1,72964.73,43.0,0.3923,0.00021,21.01154]
[1780296535681,34.1,72958.92,43.0,0.39112,0.00021,20.99213]
[1780296540716,34.1,72968.0,43.0,0.393,0.00021,21.02293]
[1780296542574,34.11,72969.14,43.0,0.39324,0.00021,21.0268]
[1780296542713,34.11,72969.14,43.0,0.39324,0.00021,21.0268]
[1780296542763,34.11,72969.14,43.0,0.39324,0.00021,21.0268]
[1780296542966,34.11,72969.67,43.0,0.39336,0.00021,21.02862]
[1780296543160,34.11,72969.67,43.0,0.39336,0.00021,21.02862]
[1780296543304,34.11,72969.67,43.0,0.39336,0.00021,21.02862]
[1780296543636,34.11,72969.67,43.0,0.39336,0.00021,21.02862]
[1780296543737,34.11,72982.66,43.0,0.39604,0.00021,21.07154]
[1780296543938,34.11,72982.66,43.0,0.39604,0.00021,21.07154]
[1780296543986,34.11,72982.66,43.0,0.39604,0.00021,21.07154]
[1780296544660,34.11,72982.66,43.0,0.39604,0.00021,21.07154]
[1780296545773,34.11,72984.79,43.0,0.39648,0.00021,21.07848]
[1780296546758,34.11,72984.78,43.0,0.39648,0.00021,21.0785]
[1780296547435,34.11,72984.78,43.0,0.39648,0.00021,21.0785]
[1780296547490,34.11,72984.78,43.0,0.39648,0.00021,21.0785]
[1780296547505,34.11,72984.78,43.0,0.39648,0.00021,21.0785]
[1780296547534,34.11,72984.78,43.0,0.39648,0.00021,21.0785]
[1780296547590,34.11,72984.78,43.0,0.39648,0.00021,21.0785]
[1780296548872,34.11,72993.26,43.0,0.39824,0.00021,21.10602]
[1780296549765,34.11,72993.26,43.0,0.39824,0.00021,21.10602]
[1780296551834,34.11,72998.89,43.0,0.39941,0.00021,21.12408]
[1780296552314,34.11,73000.3,43.0,0.39971,0.00021,21.12859]
[1780296553097,34.11,73000.72,43.0,0.3998,0.00021,21.12996]
[1780296553809,34.11,73000.72,43.0,0.3998,0.00021,21.12996]
[1780296554031,34.11,73001.83,43.0,0.40003,0.00021,21.1335]
[1780296554381,34.11,73001.83,43.0,0.40003,0.00021,21.1335]
[1780296554731,34.11,73001.83,43.0,0.40003,0.00021,21.1335]
[1780296554750,34.11,73001.83,43.0,0.40003,0.00021,21.1335]
[1780296555106,34.12,73000.71,43.0,0.3998,0.00021,21.13]
[1780296555178,34.12,73000.71,43.0,0.3998,0.00021,21.13]
[1780296558799,34.12,72999.83,43.0,0.39963,0.00021,21.12733]
[1780296561597,34.12,73002.4,43.0,0.40017,0.00021,21.13557]
[1780296561627,34.12,73002.4,43.0,0.40017,0.00021,21.13557]
[1780296561928,34.12,73002.4,43.0,0.40017,0.00021,21.1356]
[1780296562228,34.12,73002.4,43.0,0.40017,0.00021,21.1356]
[1780296562369,34.12,73002.4,43.0,0.40017,0.00021,21.1356]
[1780296562650,34.12,73002.4,43.0,0.40017,0.00021,21.1356]
[1780296563101,34.12,73019.8,43.0,0.40378,0.00021,21.18964]
[1780296564734,34.12,73026.42,43.0,0.40515,0.00021,21.20974]
[1780296565854,34.12,73026.42,43.0,0.40515,0.00021,21.20974]
[1780296565868,34.12,73026.42,43.0,0.40515,0.00021,21.20974]
[1780296566009,34.12,73029.16,43.0,0.40572,0.00021,21.21798]
[1780296566165,34.12,73029.16,43.0,0.40572,0.00021,21.21798]
[1780296566621,34.12,73029.16,43.0,0.40572,0.00021,21.21798]
[1780296566684,34.12,73037.34,43.0,0.40742,0.00021,21.24237]
[1780296567469,34.12,73037.34,43.0,0.40742,0.00021,21.24237]
[1780296567715,34.12,73044.96,43.0,0.40901,0.00021,21.26475]
[1780296567910,34.12,73051.51,43.0,0.41037,0.00021,21.28369]
[1780296569459,34.12,73051.51,43.0,0.41037,0.00021,21.28369]
[1780296570498,34.12,73055.33,43.0,0.41117,0.00021,21.29465]
[1780296571172,34.12,73056.41,43.0,0.41139,0.00021,21.29774]
[1780296571530,34.12,73056.41,43.0,0.41139,0.00021,21.29774]
[1780296571617,34.12,73057.76,43.0,0.41166,0.00021,21.29777]
[1780296573952,34.13,73063.48,43.0,0.41285,0.00021,21.31393]
[1780296574896,34.13,73063.48,43.0,0.41285,0.00021,21.31393]
[1780296574902,34.13,73063.48,43.0,0.41285,0.00021,21.31393]
[1780296574912,34.13,73063.48,43.0,0.41285,0.00021,21.31393]
[1780296575875,34.13,73063.48,43.0,0.41285,0.00021,21.31393]
[1780296578749,34.13,73069.89,43.0,0.41419,0.00021,21.33179]
[1780296581468,34.13,73073.12,43.0,0.41486,0.00021,21.34071]
[1780296582681,34.13,73076.42,43.0,0.41556,0.00021,21.34977]
[1780296584411,34.13,73077.0,43.0,0.41568,0.00021,21.35138]
[1780296585152,34.13,73077.07,43.0,0.41569,0.00021,21.35159]
[1780296585164,34.13,73077.07,43.0,0.41569,0.00021,21.35159]
[1780296585208,34.13,73077.07,43.0,0.41569,0.00021,21.35159]
[1780296585229,34.13,73077.07,43.0,0.41569,0.00021,21.35159]
[1780296585588,34.13,73077.07,43.0,0.41569,0.00021,21.35159]
[1780296585873,34.13,73077.07,43.0,0.41569,0.00021,21.35159]
[1780296586220,34.13,73085.08,43.0,0.41737,0.00021,21.37323]
[1780296587625,34.13,73091.09,43.0,0.41862,0.00021,21.38917]
[1780296588147,34.13,73091.09,43.0,0.41862,0.00021,21.38917]
[1780296588557,34.13,73091.09,43.0,0.41862,0.00021,21.38917]
[1780296589246,34.13,73090.44,43.0,0.41848,0.00021,21.38742]
[1780296589712,34.13,73090.44,43.0,0.41848,0.00021,21.38742]
[1780296590067,34.12,73081.37,43.0,0.41658,0.00021,21.36314]
[1780296591258,34.12,73081.37,43.0,0.41658,0.00021,21.36314]
[1780296591259,34.12,73081.37,43.0,0.41658,0.00021,21.36314]
[1780296593958,34.12,73083.07,43.0,0.41694,0.00021,21.36773]
[1780296597834,34.13,73082.54,43.0,0.41683,0.00021,21.36633]
[1780296597969,34.13,73082.31,43.0,0.41678,0.00021,21.36573]
[1780296598879,34.13,73082.31,43.0,0.41678,0.00021,21.36573]
[1780296599703,34.13,73085.21,43.0,0.41739,0.00021,21.37352]
[1780296601153,34.12,73087.31,43.0,0.41782,0.00021,21.37908]
[1780296603157,34.12,73076.71,43.0,0.4156,0.00021,21.35041]
[1780296604239,34.12,73076.71,43.0,0.4156,0.00021,21.35041]
[1780296604555,34.12,73076.71,43.0,0.4156,0.00021,21.35041]
[1780296604564,34.12,73076.71,43.0,0.4156,0.00021,21.35041]
[1780296604659,34.12,73076.71,43.0,0.4156,0.00021,21.35041]
[1780296604975,34.12,73076.18,43.0,0.41549,0.00021,21.34896]
[1780296605528,34.12,73076.18,43.0,0.41549,0.00021,21.34896]
[1780296605546,34.12,73076.18,43.0,0.41549,0.00021,21.34896]
[1780296605633,34.12,73076.18,43.0,0.41549,0.00021,21.34896]
[1780296607029,34.12,73080.86,43.0,0.41647,0.00021,21.36168]
[1780296610102,34.12,73086.42,43.0,0.41763,0.00021,21.37659]
[1780296610165,34.12,73086.42,43.0,0.41763,0.00021,21.37659]
[1780296610312,34.12,73086.42,43.0,0.41763,0.00021,21.37659]
[1780296610469,34.12,73086.42,43.0,0.41763,0.00021,21.37659]
[1780296611405,34.12,73088.91,43.0,0.41815,0.00021,21.38323]
[1780296611596,34.12,73088.91,43.0,0.41815,0.00021,21.38323]
[1780296611623,34.12,73088.91,43.0,0.41815,0.00021,21.38323]
[1780296611658,34.12,73088.91,43.0,0.41815,0.00021,21.38323]
[1780296611863,34.12,73088.91,43.0,0.41815,0.00021,21.38323]
[1780296611894,34.12,73094.78,43.0,0.41937,0.00021,21.39869]
[1780296611950,34.12,73094.78,43.0,0.41937,0.00021,21.39869]
[1780296612272,34.12,73094.78,43.0,0.41937,0.00021,21.39869]
[1780296612705,34.12,73105.24,43.0,0.42156,0.00021,21.42578]
[1780296612977,34.12,73105.24,43.0,0.42156,0.00021,21.42578]
[1780296613807,34.12,73105.24,43.0,0.42156,0.00021,21.42578]
[1780296613856,34.12,73105.24,43.0,0.42156,0.00021,21.42578]
[1780296613862,34.12,73113.91,43.0,0.42337,0.00021,21.44775]
[1780296614133,34.12,73113.91,43.0,0.42337,0.00021,21.44775]
[1780296614142,34.12,73113.91,43.0,0.42337,0.00021,21.44775]
[1780296614259,34.12,73113.91,43.0,0.42337,0.00021,21.44775]
[1780296614680,34.12,73113.91,43.0,0.42337,0.00021,21.44775]
[1780296614685,34.12,73113.91,43.0,0.42337,0.00021,21.44775]
[1780296614779,34.12,73109.66,43.0,0.42248,0.00021,21.437]
[1780296616688,34.12,73107.19,43.0,0.42196,0.00021,21.43071]
[1780296620426,34.12,73107.63,43.0,0.42205,0.00021,21.43184]
[1780296625704,34.12,73108.09,43.0,0.42215,0.00021,21.433]
[1780296625725,34.12,73108.09,43.0,0.42215,0.00021,21.433]
[1780296631356,34.12,73100.96,43.0,0.42064,0.00021,21.41091]
[1780296636392,34.12,73104.49,43.0,0.42138,0.00021,21.42004]
[1780296638675,34.12,73104.68,43.0,0.42142,0.00021,21.42053]
[1780296643676,34.12,73105.2,43.0,0.42153,0.00021,21.42187]
[1780296643757,34.12,73105.2,43.0,0.42153,0.00021,21.42187]
[1780296643763,34.12,73105.2,43.0,0.42153,0.00021,21.42187]
[1780296646847,34.12,73109.57,43.0,0.42245,0.00021,21.43301]
[1780296652506,34.12,73106.83,43.0,0.42187,0.00021,21.42604]
[1780296653209,34.12,73106.83,43.0,0.42187,0.00021,21.42604]
[1780296653219,34.12,73106.83,43.0,0.42187,0.00021,21.42604]
[1780296657541,34.12,73098.7,43.0,0.42017,0.00021,21.4051]
[1780296662577,34.12,73093.9,43.0,0.41917,0.00021,21.39259]
[1780296665116,34.12,73092.76,43.0,0.41894,0.00021,21.38962]
[1780296665140,34.12,73092.76,43.0,0.41894,0.00021,21.38962]
[1780296665148,34.12,73092.76,43.0,0.41894,0.00021,21.38962]
[1780296665148,34.12,73092.76,43.0,0.41894,0.00021,21.38962]
[1780296665338,34.12,73092.76,43.0,0.41894,0.00021,21.38962]
[1780296665904,34.12,73092.76,43.0,0.41894,0.00021,21.38962]
[1780296675668,34.13,73090.7,43.0,0.41852,0.00021,21.38438]
[1780296680704,34.13,73088.68,43.0,0.41811,0.00021,21.37911]
[1780296685739,34.13,73089.72,43.0,0.41834,0.00021,21.38196]
[1780296690774,34.14,73090.8,43.0,0.41857,0.00021,21.38489]
[1780296695808,34.14,73090.53,43.0,0.4185,0.00021,21.38045]
[1780296700845,34.14,73093.23,43.0,0.41907,0.00021,21.38764]
[1780296703820,34.14,73096.48,43.0,0.41975,0.00021,21.39617]
[1780296704746,34.14,73096.43,43.0,0.41974,0.00021,21.39605]
[1780296709907,34.14,73096.11,43.0,0.41968,0.00021,21.39526]
[1780296714951,34.14,73096.15,43.0,0.41969,0.00021,21.3954]
[1780296722000,34.15,73096.23,43.0,0.41971,0.00021,21.39566]
[1780296724936,34.15,73094.16,43.0,0.41928,0.00021,21.39026]
[1780296730147,34.15,73094.59,43.0,0.41938,0.00021,21.39144]
[1780296735139,34.15,73088.45,43.0,0.4181,0.00021,21.3753]
[1780296735597,34.15,73088.45,43.0,0.4181,0.00021,21.3753]
[1780296738121,34.15,73094.87,43.0,0.41945,0.00021,21.3923]
[1780296743157,34.15,73092.95,43.0,0.41905,0.00021,21.38732]
[1780296748192,34.16,73094.6,43.0,0.4194,0.00021,21.3917]
[1780296749714,34.16,73094.6,43.0,0.4194,0.00021,21.3917]
[1780296755241,34.16,73096.49,43.0,0.41979,0.00021,21.3929]
[1780296760276,34.16,73099.23,43.0,0.42036,0.00021,21.40005]
[1780296765311,34.16,73098.48,43.0,0.42021,0.00021,21.39812]
[1780296770781,34.16,73099.37,43.0,0.42039,0.00021,21.40045]
[1780296775381,34.16,73092.17,43.0,0.41889,0.00021,21.38167]
[1780296780268,34.16,73094.44,43.0,0.41937,0.00021,21.38768]
[1780296780341,34.16,73094.44,43.0,0.41937,0.00021,21.38768]
[1780296784375,34.16,73089.29,43.0,0.4183,0.00021,21.37415]
[1780296785509,34.16,73088.96,43.0,0.41823,0.00021,21.37329]
[1780296786404,34.17,73090.93,43.0,0.41864,0.00021,21.37851]
[1780296791494,34.17,73089.8,43.0,0.41841,0.00021,21.3756]
[1780296795813,34.17,73087.25,43.0,0.41788,0.00021,21.36887]
[1780296797124,34.17,73080.47,43.0,0.41647,0.00021,21.35072]
[1780296797138,34.17,73080.47,43.0,0.41647,0.00021,21.35072]
[1780296798725,34.17,73078.27,43.0,0.41601,0.00021,21.34479]
[1780296804588,34.18,73076.51,43.0,0.41566,0.00021,21.34021]
[1780296809623,34.18,73080.6,43.0,0.41653,0.00021,21.35145]
[1780296814658,34.19,73079.98,43.0,0.4164,0.00021,21.34614]
[1780296819693,34.19,73082.0,43.0,0.41683,0.00021,21.35173]
[1780296820457,34.19,73082.0,43.0,0.41683,0.00021,21.35173]
[1780296825735,34.2,73083.92,43.0,0.41725,0.00021,21.35702]
[1780296830770,34.2,73082.41,43.0,0.41694,0.00021,21.35309]
[1780296835805,34.2,73082.26,43.0,0.41692,0.00021,21.3528]
[1780296840839,34.21,73080.35,43.0,0.41653,0.00021,21.34777]
[1780296845875,34.21,73080.24,43.0,0.41652,0.00021,21.34759]
[1780296849953,34.21,73080.37,43.0,0.41655,0.00021,21.34801]
[1780296849989,34.21,73080.37,43.0,0.41655,0.00021,21.34801]
[1780296850046,34.21,73080.37,43.0,0.41655,0.00021,21.34801]
[1780296850291,34.21,73080.89,43.0,0.41666,0.00021,21.34944]
[1780296850882,34.21,73080.89,43.0,0.41666,0.00021,21.34944]
[1780296851147,34.21,73080.89,43.0,0.41666,0.00021,21.34944]
[1780296850910,34.22,73090.23,43.0,0.41861,0.00021,21.37435]
[1780296851916,34.22,73084.99,43.0,0.41752,0.00021,21.36046]
[1780296853590,34.22,73083.41,43.0,0.41719,0.00021,21.35625]
[1780296858966,34.22,73083.04,43.0,0.41713,0.00021,21.35537]
[1780296861468,34.22,73082.69,43.0,0.41706,0.00021,21.35447]
[1780296861642,34.22,73082.69,43.0,0.41706,0.00021,21.35447]
[1780296863458,34.22,73075.6,43.0,0.41558,0.00021,21.33536]
[1780296864389,34.22,73075.22,43.0,0.4155,0.00021,21.33435]
[1780296864697,34.22,73075.22,43.0,0.4155,0.00021,21.33435]
[1780296864702,34.22,73075.22,43.2,0.4155,0.00021,21.33435]
[1780296864704,34.22,73075.22,43.4,0.4155,0.00021,21.33435]
[1780296864710,34.22,73075.22,43.4,0.4155,0.00021,21.33435]
[1780296864783,34.22,73075.22,53.0,0.4155,0.00021,21.33435]
[1780296864842,34.22,73075.22,53.0,0.4155,0.00021,21.33435]
[1780296864871,34.22,73075.22,53.0,0.4155,0.00021,21.33435]
[1780296864905,34.22,73075.22,53.0,0.4155,0.00021,21.33435]
[1780296864999,34.22,73075.22,53.0,0.4155,0.00021,21.33435]
[1780296865086,34.22,73075.22,53.0,0.4155,0.00021,21.33435]
[1780296865116,34.22,73069.11,53.0,0.41423,0.00021,21.31763]
[1780296865354,34.22,73069.11,53.0,0.41423,0.00021,21.31763]
[1780296865446,34.22,73069.11,53.0,0.41423,0.00021,21.31763]
[1780296865514,34.22,73069.11,53.0,0.41423,0.00021,21.31763]
[1780296866015,34.23,73061.35,53.0,0.41262,0.00021,21.29609]
[1780296866227,34.23,73061.35,53.0,0.41262,0.00021,21.29609]
[1780296866951,34.23,73061.35,53.0,0.41262,0.00021,21.29609]
[1780296867022,34.23,73060.1,53.0,0.41237,0.00021,21.29263]
[1780296868042,34.23,73060.1,53.0,0.41237,0.00021,21.29263]
[1780296870082,34.23,73055.99,53.0,0.41151,0.00021,21.28102]
[1780296871325,34.23,73057.07,53.0,0.41172,0.00021,21.28026]
[1780296871463,34.23,73057.07,53.0,0.41172,0.00021,21.28026]
[1780296871895,34.23,73057.07,53.0,0.41172,0.00021,21.28026]
[1780296871976,34.23,73057.07,53.0,0.41172,0.00021,21.28026]
[1780296872056,34.23,73049.37,53.0,0.41012,0.00021,21.25831]
[1780296873064,34.22,73043.08,53.0,0.40881,0.00021,21.24008]
[1780296873339,34.22,73043.08,53.0,0.40881,0.00021,21.24008]
[1780296873476,34.22,73043.08,53.0,0.40881,0.00021,21.24008]
[1780296874058,34.22,73043.08,53.0,0.40881,0.00021,21.24008]
[1780296874071,34.23,73041.73,53.0,0.40853,0.00021,21.23616]
[1780296874420,34.23,73041.73,53.0,0.40853,0.00021,21.23616]
[1780296875078,34.22,73042.75,53.0,0.40874,0.00021,21.23909]
[1780296875375,34.22,73042.75,53.0,0.40874,0.00021,21.23909]
[1780296876046,34.22,73042.75,53.0,0.40874,0.00021,21.23909]
[1780296876085,34.22,73045.04,53.0,0.40922,0.00021,21.24576]
[1780296877147,34.22,73045.04,53.0,0.40922,0.00021,21.24576]
[1780296877175,34.22,73045.04,53.0,0.40922,0.00021,21.24576]
[1780296877276,34.22,73046.35,53.0,0.40949,0.00021,21.24957]
[1780296884141,34.23,73042.29,53.0,0.40866,0.00021,21.23794]
[1780296885355,34.23,73042.06,53.0,0.40861,0.00021,21.23729]
[1780296888254,34.23,73038.12,53.0,0.4078,0.00021,21.22584]
[1780296889176,34.23,73038.41,53.0,0.40786,0.00021,21.22665]
[1780296889863,34.23,73038.41,53.0,0.40786,0.00021,21.22665]
[1780296893024,34.23,73037.84,53.0,0.40773,0.00021,21.22486]
[1780296893468,34.23,73038.79,53.0,0.40792,0.00021,21.22761]
[1780296893516,34.23,73038.79,53.0,0.40792,0.00021,21.22761]
[1780296893533,34.23,73038.79,53.0,0.40792,0.00021,21.22761]
[1780296893576,34.23,73038.79,53.0,0.40792,0.00021,21.22761]
[1780296895934,34.23,73033.62,53.0,0.40685,0.00021,21.21234]
[1780296895964,34.23,73033.62,53.0,0.40685,0.00021,21.21234]
[1780296899783,34.22,73030.51,53.0,0.4062,0.00021,21.20303]
[1780296901835,34.22,73021.39,53.0,0.4043,0.00021,21.17557]
[1780296903568,34.22,73021.48,53.0,0.40432,0.00021,21.17584]
[1780296903690,34.22,73021.48,53.0,0.40432,0.00021,21.17584]
[1780296903708,34.22,73021.48,53.0,0.40432,0.00021,21.17584]
[1780296903728,34.22,73021.48,53.0,0.40432,0.00021,21.17584]
[1780296904035,34.22,73021.48,53.0,0.40432,0.00021,21.17584]
[1780296905851,34.22,73019.45,53.0,0.4039,0.00021,21.16964]
[1780296906125,34.22,73019.45,53.0,0.4039,0.00021,21.16964]
[1780296906947,34.22,73017.95,53.0,0.40359,0.00021,21.16505]
[1780296907150,34.22,73017.95,53.0,0.40359,0.00021,21.16505]
[1780296907160,34.22,73017.95,53.0,0.40359,0.00021,21.16505]
[1780296907238,34.22,73017.95,53.0,0.40359,0.00021,21.16505]
[1780296907281,34.22,73015.11,53.0,0.403,0.00021,21.15636]
[1780296907383,34.22,73015.11,53.0,0.403,0.00021,21.15636]
[1780296907566,34.22,73015.11,53.0,0.403,0.00021,21.15636]
[1780296907604,34.22,73007.21,53.0,0.40137,0.00021,21.13194]
[1780296908274,34.22,73007.21,53.0,0.40137,0.00021,21.13194]
[1780296909071,34.22,73007.21,53.0,0.40137,0.00021,21.13194]
[1780296909140,34.22,73007.21,53.0,0.40137,0.00021,21.13194]
[1780296909170,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296909373,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296909471,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296909548,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296909815,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296910025,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296910137,34.22,72999.59,53.0,0.39979,0.00021,21.1081]
[1780296912257,34.22,72991.4,53.0,0.3981,0.00021,21.082]
[1780296912611,34.22,72991.4,53.0,0.3981,0.00021,21.082]
[1780296912620,34.22,72991.4,53.0,0.3981,0.00021,21.082]
[1780296913586,34.22,72988.55,53.0,0.39751,0.00021,21.07281]
[1780296917325,34.22,72981.19,53.0,0.39598,0.00021,21.04885]
[1780296917374,34.22,72981.19,53.0,0.39598,0.00021,21.04885]
[1780296917377,34.22,72981.19,53.0,0.39598,0.00021,21.04885]
[1780296917543,34.22,72981.19,53.0,0.39598,0.00021,21.04885]
[1780296917610,34.22,72981.19,53.0,0.39598,0.00021,21.04885]
[1780296919333,34.21,72977.38,53.0,0.39519,0.00021,21.03632]
[1780296919637,34.21,72977.38,53.0,0.39519,0.00021,21.03632]
[1780296919846,34.21,72977.38,53.0,0.39519,0.00021,21.03632]
[1780296920850,34.21,72974.29,53.0,0.39455,0.00021,21.02614]
[1780296921240,34.21,72974.29,53.0,0.39455,0.00021,21.02614]
[1780296921249,34.21,72974.46,53.0,0.39459,0.00021,21.02669]
[1780296921779,34.21,72988.14,53.0,0.39741,0.00021,21.07128]
[1780296927455,34.22,72984.37,53.0,0.39664,0.00021,21.05924]
[1780296932880,34.22,72982.81,53.0,0.39631,0.00021,21.05045]
[1780296933034,34.22,72982.81,53.0,0.39631,0.00021,21.05045]
[1780296933190,34.22,72982.81,53.0,0.39631,0.00021,21.05045]
[1780296933229,34.22,72982.81,53.0,0.39631,0.00021,21.05045]
[1780296933261,34.22,72983.71,53.0,0.3965,0.00021,21.05343]
[1780296934215,34.22,72996.25,53.0,0.39909,0.00021,21.09369]
[1780296934441,34.22,72996.25,53.0,0.39909,0.00021,21.09369]
[1780296936250,34.22,73000.42,53.0,0.39995,0.00021,21.10687]
[1780296944756,34.23,73000.08,53.0,0.39989,0.00021,21.10597]
[1780296950618,34.23,72999.17,53.0,0.39971,0.00021,21.10325]
[1780296953280,34.23,72996.49,53.0,0.39916,0.00021,21.09482]
[1780296954040,34.23,72996.49,53.0,0.39916,0.00021,21.09482]
[1780296955653,34.23,73004.28,53.0,0.40078,0.00021,21.11944]
[1780296958674,34.23,73012.04,53.0,0.40238,0.00021,21.14358]
[1780296959687,34.23,73012.04,53.0,0.40238,0.00021,21.14358]
[1780296960515,34.23,73012.98,53.0,0.40258,0.00021,21.14649]
[1780296960523,34.23,73012.98,53.0,0.40258,0.00021,21.14649]
[1780296961396,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961662,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961670,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961694,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961791,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961853,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961918,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296961945,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296962091,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296962201,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296962212,34.23,73018.24,53.0,0.40367,0.00021,21.16261]
[1780296962217,34.23,73027.6,53.0,0.40561,0.00021,21.19088]
[1780296962418,34.23,73027.6,53.0,0.40561,0.00021,21.19088]
[1780296962522,34.23,73027.6,53.0,0.40561,0.00021,21.19088]
[1780296962637,34.23,73027.6,53.0,0.40561,0.00021,21.19088]
[1780296962763,34.23,73027.6,53.0,0.40561,0.00021,21.19088]
[1780296963040,34.23,73027.6,53.0,0.40561,0.00021,21.19088]
[1780296963094,34.23,73036.04,53.0,0.40736,0.00021,21.21601]
[1780296963413,34.23,73036.04,53.0,0.40736,0.00021,21.21601]
[1780296963709,34.23,73037.37,53.0,0.40764,0.00021,21.21992]
[1780296965708,34.23,73037.2,53.0,0.4076,0.00021,21.21939]
[1780296965711,34.23,73037.2,53.0,0.4076,0.00021,21.21939]
[1780296969513,34.23,73037.65,53.0,0.40768,0.00021,21.22058]
[1780296969515,34.23,73037.65,53.0,0.40768,0.00021,21.22058]
[1780296969604,34.23,73037.65,53.0,0.40768,0.00021,21.22058]
[1780296971808,34.23,73042.07,53.0,0.40859,0.00021,21.23345]
[1780296973095,34.23,73041.86,53.0,0.40854,0.00021,21.23277]
[1780296977913,34.22,73040.46,53.0,0.40824,0.00021,21.22854]
[1780296979848,34.22,73037.07,53.0,0.40753,0.00021,21.21849]
[1780296980842,34.22,73028.81,53.0,0.40581,0.00021,21.19392]
[1780296986128,34.22,73023.69,53.0,0.40475,0.00021,21.17847]
[1780296988244,34.22,73025.16,53.0,0.40505,0.00021,21.18288]
[1780296993933,34.21,73026.4,53.0,0.40528,0.00021,21.18266]
[1780296995467,34.21,73026.4,53.0,0.40528,0.00021,21.18266]
[1780296995529,34.21,73026.4,53.0,0.40528,0.00021,21.18266]
[1780296995553,34.21,73026.4,53.0,0.40528,0.00021,21.18266]
[1780296995869,34.21,73026.4,53.0,0.40528,0.00021,21.18266]
[1780297000982,34.21,73022.53,53.0,0.40447,0.00021,21.17088]
[1780297006017,34.21,73023.05,53.0,0.40457,0.00021,21.17238]
[1780297006400,34.21,73023.05,53.0,0.40457,0.00021,21.17238]
[1780297009025,34.21,73024.82,53.0,0.40494,0.00021,21.1777]
[1780297009040,34.21,73024.82,53.0,0.40494,0.00021,21.1777]
[1780297009341,34.21,73022.95,53.0,0.40455,0.00021,21.17203]
[1780297013173,34.21,73019.33,53.0,0.40379,0.00021,21.16101]
[1780297013186,34.21,73019.33,53.0,0.40379,0.00021,21.16101]
[1780297019112,34.2,73022.32,53.0,0.40441,0.00021,21.17002]
[1780297024147,34.2,73020.43,53.0,0.40401,0.00021,21.16423]
[1780297029226,34.2,73020.45,53.0,0.40402,0.00021,21.16427]
[1780297030840,34.2,73019.73,53.0,0.40386,0.00021,21.16205]
[1780297035426,34.2,73021.21,53.0,0.40417,0.00021,21.16651]
[1780297035445,34.2,73021.21,53.0,0.40417,0.00021,21.16651]
[1780297036231,34.2,73014.48,53.0,0.40277,0.00021,21.14594]
[1780297037122,34.2,73014.48,53.0,0.40277,0.00021,21.14594]
[1780297037238,34.2,73009.01,53.0,0.40164,0.00021,21.12903]
[1780297041212,34.2,73006.77,53.0,0.40118,0.00021,21.1221]
[1780297044548,34.2,73006.32,53.0,0.40109,0.00021,21.12074]
[1780297048851,34.2,73004.89,53.0,0.4008,0.00021,21.11635]
[1780297049345,34.2,73004.89,53.0,0.4008,0.00021,21.11635]
[1780297049698,34.21,73003.36,53.0,0.40049,0.00021,21.11158]
[1780297051444,34.21,73002.79,53.0,0.40035,0.00021,21.10599]
[1780297055429,34.21,73003.03,53.0,0.40041,0.00021,21.10683]
[1780297057491,34.21,73002.63,53.0,0.40033,0.00021,21.10562]
[1780297062536,34.21,73002.75,53.0,0.40036,0.00021,21.10608]
[1780297062925,34.21,73002.75,53.0,0.40036,0.00021,21.10608]
[1780297063013,34.21,73002.75,53.0,0.40036,0.00021,21.10608]
[1780297063072,34.21,73002.75,53.0,0.40036,0.00021,21.10608]
[1780297063631,34.21,73004.22,53.0,0.40067,0.00021,21.11073]
[1780297064268,34.21,73014.8,53.0,0.40286,0.00021,21.14355]
[1780297067449,34.21,73008.35,53.0,0.40152,0.00021,21.12362]
[1780297071147,34.21,73007.07,53.0,0.40126,0.00021,21.11966]
[1780297071197,34.21,73007.07,53.0,0.40126,0.00021,21.11966]
[1780297071418,34.21,73006.81,53.0,0.40121,0.00021,21.11888]
[1780297072181,34.21,73006.81,53.0,0.40121,0.00021,21.11888]
[1780297075727,34.22,72999.71,53.0,0.39974,0.00021,21.09668]
[1780297081547,34.22,72999.91,53.0,0.3998,0.00021,21.09748]
[1780297082885,34.22,72999.91,53.0,0.3998,0.00021,21.09748]
[1780297085659,34.22,73003.55,53.0,0.40055,0.00021,21.109]
[1780297085924,34.22,73003.55,53.0,0.40055,0.00021,21.109]
[1780297086175,34.22,73003.55,53.0,0.40055,0.00021,21.109]
[1780297087568,34.22,73004.1,53.0,0.40067,0.00021,21.11075]
[1780297088598,34.22,73014.36,53.0,0.4028,0.00021,21.1426]
[1780297089662,34.22,73014.36,53.0,0.4028,0.00021,21.1426]
[1780297092994,34.22,73015.79,53.0,0.40309,0.00021,21.14699]
[1780297097461,34.22,73015.61,53.0,0.40305,0.00021,21.14642]
[1780297102698,34.22,73016.51,53.0,0.40324,0.00021,21.14915]
[1780297107733,34.22,73016.25,53.0,0.40318,0.00021,21.14833]
[1780297111761,34.22,73010.64,53.0,0.402,0.00021,21.12721]
[1780297113859,34.22,73010.41,53.0,0.40195,0.00021,21.1265]
[1780297113866,34.22,73010.41,53.0,0.40195,0.00021,21.1265]
[1780297114782,34.22,73003.88,53.0,0.4006,0.00021,21.10618]
[1780297116235,34.22,73003.88,53.0,0.4006,0.00021,21.10618]
[1780297116673,34.22,73001.69,53.0,0.40015,0.00021,21.09934]
[1780297116678,34.22,73001.69,53.0,0.40015,0.00021,21.09934]
[1780297118291,34.22,73004.28,53.0,0.40069,0.00021,21.10747]
[1780297118395,34.22,73004.28,53.0,0.40069,0.00021,21.10747]
[1780297118354,34.22,73010.89,53.0,0.40206,0.00021,21.12807]
[1780297121831,34.22,73016.45,53.0,0.40321,0.00021,21.14519]
[1780297122892,34.22,73016.45,53.0,0.40321,0.00021,21.14519]
[1780297129113,34.22,73018.7,53.0,0.40368,0.00021,21.15204]
[1780297134670,34.22,73022.51,53.0,0.40446,0.00021,21.16357]
[1780297136150,34.22,73023.16,53.0,0.4046,0.00021,21.16553]
[1780297137817,34.22,73019.64,53.0,0.40386,0.00021,21.15482]
[1780297138407,34.22,73019.64,53.0,0.40386,0.00021,21.15482]
[1780297141008,34.22,73017.27,53.0,0.40337,0.00021,21.14756]
[1780297142883,34.22,73017.29,53.0,0.40337,0.00021,21.14761]
[1780297144671,34.22,73020.46,53.0,0.40403,0.00021,21.15726]
[1780297148014,34.22,73018.33,53.0,0.40359,0.00021,21.15074]
[1780297150664,34.22,73024.29,53.0,0.40482,0.00021,21.16879]
[1780297150672,34.22,73024.29,53.0,0.40482,0.00021,21.16879]
[1780297151005,34.22,73024.29,53.0,0.40482,0.00021,21.16879]
[1780297151136,34.22,73024.29,53.0,0.40482,0.00021,21.16879]
[1780297151272,34.22,73024.29,53.0,0.40482,0.00021,21.16879]
[1780297151313,34.22,73024.29,53.0,0.40482,0.00021,21.16879]
[1780297152426,34.22,73026.04,53.0,0.40518,0.00021,21.17405]
[1780297152459,34.22,73034.7,53.0,0.40697,0.00021,21.19987]
[1780297154333,34.22,73035.89,53.0,0.40722,0.00021,21.20342]
[1780297154467,34.22,73035.89,53.0,0.40722,0.00021,21.20342]
[1780297154522,34.22,73036.04,53.0,0.40726,0.00021,21.20389]
[1780297154769,34.22,73036.04,53.0,0.40726,0.00021,21.20389]
[1780297154970,34.22,73036.04,53.0,0.40726,0.00021,21.20389]
[1780297155458,34.22,73036.04,53.0,0.40726,0.00021,21.20389]
[1780297155063,34.22,73042.88,53.0,0.40868,0.00021,21.22398]
[1780297156906,34.22,73046.76,53.0,0.40949,0.00021,21.23525]
[1780297158887,34.22,73049.13,53.0,0.40998,0.00021,21.24212]
[1780297159317,34.22,73049.13,53.0,0.40998,0.00021,21.24212]
[1780297165133,34.22,73053.13,53.0,0.41082,0.00021,21.25364]
[1780297166258,34.22,73053.13,53.0,0.41082,0.00021,21.25364]
[1780297167851,34.22,73048.89,53.0,0.40994,0.00021,21.24151]
[1780297169715,34.22,73047.02,53.0,0.40956,0.00021,21.23615]
[1780297170787,34.22,73046.86,53.0,0.40952,0.00021,21.23571]
[1780297170815,34.22,73046.86,53.0,0.40952,0.00021,21.23571]
[1780297176210,34.23,73041.85,53.0,0.40848,0.00021,21.21747]
[1780297181496,34.23,73044.77,53.0,0.40909,0.00021,21.22605]
[1780297182522,34.23,73044.77,53.0,0.40909,0.00021,21.22605]
[1780297188294,34.23,73044.92,53.0,0.40913,0.00021,21.22663]
[1780297191704,34.23,73045.64,53.0,0.40929,0.00021,21.22877]
[1780297191870,34.23,73045.64,53.0,0.40929,0.00021,21.22877]
[1780297191907,34.23,73045.64,53.0,0.40929,0.00021,21.22877]
[1780297192643,34.24,73043.49,53.0,0.40884,0.00021,21.22255]
[1780297192706,34.24,73043.49,53.0,0.40884,0.00021,21.22255]
[1780297192903,34.24,73043.49,53.0,0.40884,0.00021,21.22255]
[1780297193311,34.24,73043.49,53.0,0.40884,0.00021,21.22255]
[1780297193670,34.24,73047.82,53.0,0.40974,0.00021,21.2351]
[1780297198694,34.24,73047.57,53.0,0.4097,0.00021,21.23445]
[1780297201539,34.24,73044.68,53.0,0.4091,0.00021,21.22613]
[1780297201560,34.24,73044.68,53.0,0.4091,0.00021,21.22613]
[1780297202392,34.24,73030.87,53.0,0.40623,0.00021,21.18552]
[1780297204741,34.24,73031.78,53.0,0.40641,0.00021,21.18818]
[1780297205184,34.24,73031.78,53.0,0.40641,0.00021,21.18818]
[1780297205975,34.24,73032.46,53.0,0.40655,0.00021,21.19017]
[1780297209013,34.24,73032.09,53.0,0.40648,0.00021,21.18916]
[1780297209110,34.24,73032.09,53.0,0.40648,0.00021,21.18916]
[1780297209441,34.24,73038.56,53.0,0.40783,0.00021,21.20829]
[1780297211458,34.24,73043.91,53.0,0.40895,0.00021,21.224]
[1780297212123,34.24,73043.91,53.0,0.40895,0.00021,21.224]
[1780297214209,34.24,73044.48,53.0,0.40907,0.00021,21.22575]
[1780297218507,34.25,73033.63,53.0,0.40683,0.00021,21.19415]
[1780297219849,34.25,73032.71,53.0,0.40665,0.00021,21.19145]
[1780297220151,34.25,73032.71,53.0,0.40665,0.00021,21.19145]
[1780297220647,34.25,73033.23,53.0,0.40676,0.00021,21.19302]
[1780297223593,34.25,73033.21,53.0,0.40676,0.00021,21.19303]
[1780297229392,34.25,73032.47,53.0,0.40661,0.00021,21.19093]
[1780297235363,34.26,73031.17,53.0,0.40633,0.00021,21.18337]
[1780297239871,34.26,73026.88,53.0,0.40545,0.00021,21.17063]
[1780297240419,34.26,73026.88,53.0,0.40545,0.00021,21.17063]
[1780297240495,34.26,73026.88,53.0,0.40545,0.00021,21.17063]
[1780297240534,34.26,73026.76,53.0,0.40542,0.00021,21.17026]
[1780297241668,34.26,73020.71,53.0,0.40417,0.00021,21.15201]
[1780297242692,34.26,73020.71,53.0,0.40417,0.00021,21.15201]
[1780297242842,34.26,73020.71,53.0,0.40417,0.00021,21.15201]
[1780297248662,34.26,73018.62,53.0,0.40374,0.00021,21.14563]
[1780297248775,34.26,73018.62,53.0,0.40374,0.00021,21.14563]
[1780297249295,34.26,73018.62,53.0,0.40374,0.00021,21.14563]
[1780297249374,34.26,73019.46,53.0,0.40391,0.00021,21.1482]
[1780297249724,34.26,73026.6,53.0,0.40539,0.00021,21.16975]
[1780297252200,34.26,73028.9,53.0,0.40587,0.00021,21.17667]
[1780297253755,34.26,73035.42,53.0,0.40723,0.00021,21.19614]
[1780297257571,34.27,73035.85,53.0,0.40733,0.00021,21.19751]
[1780297262818,34.29,73035.77,53.0,0.40738,0.00021,21.19811]
[1780297267113,34.33,73028.77,53.0,0.40606,0.00021,21.1791]
[1780297273153,34.37,73027.86,53.0,0.40597,0.00021,21.17771]
[1780297273255,34.38,73028.22,53.0,0.40608,0.00021,21.17926]
[1780297274482,34.38,73028.22,53.0,0.40608,0.00021,21.17926]
[1780297275328,34.37,73025.04,53.0,0.40541,0.00021,21.16956]
[1780297275461,34.37,73025.04,53.0,0.40541,0.00021,21.16956]
[1780297275463,34.37,73025.04,53.0,0.40541,0.00021,21.16956]
[1780297276359,34.37,73014.74,53.0,0.40328,0.00021,21.13845]
[1780297277502,34.37,73014.74,53.0,0.40328,0.00021,21.13845]
[1780297277700,34.37,73011.78,53.0,0.40267,0.00021,21.1294]
[1780297277702,34.37,73011.78,53.0,0.40267,0.00021,21.1294]
[1780297279642,34.37,73011.89,53.0,0.40269,0.00021,21.12974]
[1780297280230,34.37,73012.35,53.0,0.40279,0.00021,21.13114]
[1780297280522,34.37,73005.29,53.0,0.40133,0.00021,21.1094]
[1780297281148,34.37,73005.29,53.0,0.40133,0.00021,21.1094]
[1780297284694,34.37,72998.17,53.0,0.39987,0.00021,21.08726]
[1780297287102,34.38,72997.4,53.0,0.39972,0.00021,21.08494]
[1780297287105,34.38,72997.4,53.0,0.39972,0.00021,21.08494]
[1780297287116,34.38,72997.4,53.0,0.39972,0.00021,21.08494]
[1780297289339,34.38,72994.82,53.0,0.39919,0.00021,21.07688]
[1780297289410,34.38,72994.82,53.0,0.39919,0.00021,21.07688]
[1780297289553,34.38,72994.82,53.0,0.39919,0.00021,21.07688]
[1780297290092,34.38,72993.16,53.0,0.39886,0.00021,21.07169]
[1780297290230,34.38,72993.16,53.0,0.39886,0.00021,21.07169]
[1780297294257,34.38,72992.34,53.0,0.39868,0.00021,21.06533]
[1780297295910,34.38,72992.43,53.0,0.3987,0.00021,21.06568]
[1780297297768,34.38,72992.7,53.0,0.39876,0.00021,21.06659]
[1780297303109,34.39,72992.55,53.0,0.39874,0.00021,21.06625]
[1780297309147,34.39,72992.41,53.0,0.39873,0.00021,21.06605]
[1780297316196,34.4,72993.57,53.0,0.39898,0.00021,21.06997]
[1780297321231,34.4,72993.34,53.0,0.39895,0.00021,21.0694]
[1780297323393,34.4,72993.26,53.0,0.39893,0.00021,21.06918]
[1780297324325,34.4,72988.3,53.0,0.39791,0.00021,21.05345]
[1780297324774,34.4,72986.06,53.0,0.39746,0.00021,21.04633]
[1780297324788,34.4,72986.06,53.0,0.39746,0.00021,21.04633]
[1780297326576,34.41,72980.98,53.0,0.39642,0.00021,21.03004]
[1780297327285,34.41,72976.95,53.0,0.39559,0.00021,21.01703]
[1780297327295,34.41,72971.51,53.0,0.39448,0.00021,20.99931]
[1780297327879,34.41,72971.51,53.0,0.39448,0.00021,20.99931]
[1780297327984,34.41,72971.51,53.0,0.39448,0.00021,20.99931]
[1780297329223,34.41,72971.13,53.0,0.3944,0.00021,20.99807]
[1780297329356,34.41,72978.51,53.0,0.39592,0.00021,21.02217]
[1780297330307,34.41,72978.51,53.0,0.39592,0.00021,21.02217]
[1780297336337,34.41,72980.95,53.0,0.39644,0.00021,21.03036]
[1780297340378,34.42,72977.94,53.0,0.39583,0.00021,21.02078]
[1780297341461,34.42,72977.45,53.0,0.39574,0.00021,21.01924]
[1780297342311,34.42,72977.22,53.0,0.39569,0.00021,21.01846]
[1780297344344,34.42,72977.53,53.0,0.39575,0.00021,21.01947]
[1780297349428,34.42,72978.42,53.0,0.39595,0.00021,21.02263]
[1780297351523,34.43,72979.14,53.0,0.3961,0.00021,21.02501]
[1780297356615,34.43,72978.52,53.0,0.39598,0.00021,21.01941]
[1780297359652,34.43,72978.38,53.0,0.39596,0.00021,21.01912]
[1780297363333,34.44,72978.71,53.0,0.39604,0.00021,21.02039]
[1780297363709,34.44,72978.71,53.0,0.39604,0.00021,21.02039]
[1780297368561,34.45,72971.68,53.0,0.39462,0.0002,20.99785]
[1780297371442,34.45,72971.1,53.0,0.39451,0.0002,20.99609]
[1780297371609,34.45,72971.1,53.0,0.39451,0.0002,20.99609]
[1780297371621,34.45,72971.1,53.0,0.39451,0.0002,20.99609]
[1780297371748,34.45,72960.51,53.0,0.39235,0.0002,20.96114]
[1780297372589,34.45,72954.19,53.0,0.39106,0.0002,20.93998]
[1780297377624,34.45,72953.2,53.0,0.39087,0.0002,20.93685]
[1780297379952,34.46,72951.55,53.0,0.39054,0.0002,20.93136]
[1780297381073,34.46,72951.97,53.0,0.39063,0.0002,20.93282]
[1780297383848,34.46,72949.53,53.0,0.39014,0.0002,20.92476]
[1780297384514,34.46,72949.53,53.0,0.39014,0.0002,20.92476]
[1780297384755,34.46,72949.53,53.0,0.39014,0.0002,20.92476]
[1780297384685,34.46,72959.08,53.0,0.3921,0.0002,20.95697]
[1780297385656,34.46,72959.08,53.0,0.3921,0.0002,20.95697]
[1780297385685,34.46,72964.99,53.0,0.39331,0.0002,20.97664]
[1780297391727,34.46,72964.33,53.0,0.39318,0.0002,20.97456]
[1780297396762,34.47,72963.97,53.0,0.39311,0.0002,20.97346]
[1780297400528,34.47,72963.94,53.0,0.39311,0.0002,20.97342]
[1780297401210,34.47,72964.68,53.0,0.39326,0.0002,20.97589]
[1780297401463,34.47,72964.68,53.0,0.39326,0.0002,20.97589]
[1780297402615,34.47,72975.88,53.0,0.39556,0.0002,21.01265]
[1780297404396,34.47,72978.63,53.0,0.39612,0.0002,21.02156]
[1780297405142,34.47,72980.34,53.0,0.39648,0.0002,21.02712]
[1780297409388,34.47,72980.83,53.0,0.39659,0.0002,21.02883]
[1780297411557,34.47,72980.42,53.0,0.39651,0.0002,21.0276]
[1780297412824,34.48,72978.22,53.0,0.39604,0.0002,21.01674]
[1780297412873,34.48,72978.22,53.0,0.39604,0.0002,21.01674]
[1780297415972,34.48,72978.74,53.0,0.39616,0.0002,21.01857]
[1780297416620,34.48,72978.74,53.0,0.39616,0.0002,21.01857]
[1780297421937,34.49,72980.95,53.0,0.39664,0.0002,21.02601]
[1780297425230,34.49,72982.33,53.0,0.39693,0.0002,21.03053]
[1780297431000,34.52,72983.45,53.0,0.39727,0.0002,21.03572]
[1780297434746,34.53,72984.37,53.0,0.39748,0.0002,21.03901]
[1780297434863,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297434884,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435239,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435369,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435394,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435480,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435711,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435769,34.55,72986.29,53.0,0.39792,0.0002,21.04577]
[1780297435803,34.56,72991.08,53.0,0.39893,0.0002,21.0614]
[1780297435909,34.56,72991.08,53.0,0.39893,0.0002,21.0614]
[1780297436485,34.56,72991.08,53.0,0.39893,0.0002,21.0614]
[1780297436586,34.58,72999.2,53.0,0.40066,0.0002,21.08766]
[1780297437280,34.58,72999.2,53.0,0.40066,0.0002,21.08766]
[1780297439942,34.61,72999.58,53.0,0.40084,0.0002,21.0902]
[1780297440069,34.62,72999.36,53.0,0.40083,0.0002,21.09002]
[1780297442751,34.62,72999.11,53.0,0.40078,0.0002,21.08926]
[1780297442794,34.62,72999.11,53.0,0.40078,0.0002,21.08926]
[1780297442817,34.62,72997.14,53.0,0.40038,0.0002,21.0832]
[1780297442848,34.62,72997.14,53.0,0.40038,0.0002,21.0832]
[1780297442905,34.62,72997.14,53.0,0.40038,0.0002,21.0832]
[1780297443132,34.62,72997.14,53.0,0.40038,0.0002,21.0832]
[1780297446658,34.63,73004.29,53.0,0.40185,0.0002,21.10538]
[1780297448688,34.63,73005.62,53.0,0.40213,0.0002,21.10952]
[1780297454383,34.63,73009.72,53.0,0.40298,0.0002,21.1222]
[1780297454580,34.63,73009.72,53.0,0.40298,0.0002,21.1222]
[1780297454623,34.63,73009.72,53.0,0.40298,0.0002,21.1222]
[1780297454762,34.63,73009.72,53.0,0.40298,0.0002,21.1222]
[1780297457052,34.63,73009.24,53.0,0.40289,0.0002,21.12085]
[1780297460755,34.64,73010.35,53.0,0.40312,0.0002,21.12428]
[1780297461121,34.64,73010.2,53.0,0.4031,0.0002,21.1239]
[1780297466254,34.64,73009.9,53.0,0.40305,0.0002,21.12317]
[1780297471289,34.65,73009.97,53.0,0.40306,0.0002,21.11972]
[1780297474638,34.65,73011.81,53.0,0.40344,0.0002,21.12536]
[1780297475319,34.65,73006.35,53.0,0.40233,0.0002,21.10886]
[1780297480355,34.65,73005.59,53.0,0.40218,0.0002,21.10667]
[1780297482497,34.65,73006.03,53.0,0.40228,0.0002,21.10807]
[1780297484687,34.66,73009.52,53.0,0.403,0.0002,21.11872]
[1780297486191,34.66,73016.42,53.0,0.40442,0.0002,21.13963]
[1780297491583,34.66,73016.94,53.0,0.40454,0.0002,21.14145]
[1780297491592,34.66,73016.94,53.0,0.40454,0.0002,21.14145]
[1780297491611,34.66,73016.94,53.0,0.40454,0.0002,21.14145]
[1780297491658,34.66,73016.94,53.0,0.40454,0.0002,21.14145]
[1780297491752,34.66,73016.94,53.0,0.40454,0.0002,21.14145]
[1780297491827,34.66,73016.94,53.0,0.40454,0.0002,21.14145]
[1780297493621,34.67,73024.03,53.0,0.406,0.00021,21.16259]
[1780297495757,34.67,73027.54,53.0,0.40675,0.00021,21.1732]
[1780297498583,34.68,73031.89,53.0,0.40764,0.00021,21.18595]
[1780297504526,34.68,73028.11,53.0,0.40688,0.00021,21.17506]
[1780297505695,34.68,73028.11,53.0,0.40688,0.00021,21.17506]
[1780297506540,34.68,73037.51,53.0,0.40881,0.00021,21.20236]
[1780297508771,34.68,73038.91,53.0,0.4091,0.00021,21.20639]
[1780297508884,34.68,73038.91,53.0,0.4091,0.00021,21.20639]
[1780297509119,34.68,73039.96,53.0,0.40931,0.00021,21.20941]
[1780297509338,34.68,73039.96,53.0,0.40931,0.00021,21.20941]
[1780297509484,34.68,73039.96,53.0,0.40931,0.00021,21.20941]
[1780297509581,34.68,73039.96,53.0,0.40931,0.00021,21.20941]
[1780297509614,34.68,73054.31,53.0,0.41226,0.00021,21.24989]
[1780297512812,34.68,73059.03,53.0,0.41323,0.00021,21.26296]
[1780297512819,34.68,73059.03,53.0,0.41323,0.00021,21.26296]
[1780297515591,34.68,73063.77,53.0,0.41422,0.00021,21.27601]
[1780297520235,34.69,73066.6,53.0,0.41481,0.00021,21.28385]
[1780297520766,34.69,73066.6,53.0,0.41481,0.00021,21.28385]
[1780297524294,34.69,73069.21,53.0,0.41536,0.00021,21.291]
[1780297524860,34.69,73069.21,53.0,0.41536,0.00021,21.291]
[1780297525116,34.69,73069.56,53.0,0.41543,0.00021,21.29197]
[1780297525805,34.69,73069.56,53.0,0.41543,0.00021,21.29197]
[1780297526524,34.69,73071.15,53.0,0.41576,0.00021,21.29626]
[1780297526596,34.69,73071.15,53.0,0.41576,0.00021,21.29626]
[1780297526624,34.69,73071.15,53.0,0.41576,0.00021,21.29626]
[1780297527148,34.69,73070.63,53.0,0.41565,0.00021,21.29489]
[1780297527687,34.7,73062.43,53.0,0.41397,0.00021,21.2727]
[1780297532722,34.7,73062.23,53.0,0.41392,0.00021,21.26849]
[1780297535519,34.7,73062.58,53.0,0.414,0.00021,21.26948]
[1780297535543,34.7,73062.58,53.0,0.414,0.00021,21.26948]
[1780297535670,34.7,73062.58,53.0,0.414,0.00021,21.26948]
[1780297536848,34.7,73065.3,53.0,0.41456,0.00021,21.27694]
[1780297537974,34.7,73073.72,53.0,0.4163,0.00021,21.29965]
[1780297538340,34.7,73073.72,53.0,0.4163,0.00021,21.29965]
[1780297538764,34.71,73078.95,53.0,0.41738,0.00021,21.31356]
[1780297542303,34.71,73080.22,53.0,0.41764,0.00021,21.31692]
[1780297542518,34.71,73080.22,53.0,0.41764,0.00021,21.31692]
[1780297544685,34.71,73080.49,53.0,0.4177,0.00021,21.31765]
[1780297546793,34.71,73081.76,53.0,0.41796,0.00021,21.32099]
[1780297546834,34.71,73081.55,53.0,0.41792,0.00021,21.32044]
[1780297547075,34.71,73081.55,53.0,0.41792,0.00021,21.32044]
[1780297547217,34.71,73081.55,53.0,0.41792,0.00021,21.32044]
[1780297547834,34.71,73089.87,53.0,0.41964,0.00021,21.34208]
[1780297552869,34.7,73086.08,53.0,0.41885,0.00021,21.3322]
[1780297557115,34.7,73085.67,53.0,0.41876,0.00021,21.33114]
[1780297557184,34.7,73085.67,53.0,0.41876,0.00021,21.33114]
[1780297557199,34.7,73085.67,53.0,0.41876,0.00021,21.33114]
[1780297557904,34.71,73075.22,53.0,0.41662,0.00021,21.30371]
[1780297558235,34.71,73075.22,53.0,0.41662,0.00021,21.30371]
[1780297558869,34.71,73075.22,53.0,0.41662,0.00021,21.30371]
[1780297559075,34.71,73076.08,53.0,0.4168,0.00021,21.30603]
[1780297564040,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564100,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564102,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564138,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564159,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564223,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564238,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564322,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564400,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297564401,34.71,73075.23,53.0,0.41663,0.00021,21.30393]
[1780297565695,34.71,73075.23,53.0,0.41664,0.00021,21.30397]
[1780297565937,34.71,73075.23,53.0,0.41664,0.00021,21.30397]
[1780297566689,34.71,73070.33,53.0,0.41563,0.00021,21.2909]
[1780297567524,34.72,73072.62,53.0,0.41613,0.00021,21.29731]
[1780297567700,34.72,73072.62,53.0,0.41613,0.00021,21.29731]
[1780297567741,34.72,73072.62,53.0,0.41613,0.00021,21.29731]
[1780297568307,34.73,73071.21,53.0,0.41586,0.00021,21.2938]
[1780297571654,34.73,73066.46,53.0,0.41488,0.00021,21.28106]
[1780297572434,34.73,73065.67,53.0,0.41473,0.00021,21.27896]
[1780297574693,34.74,73064.45,53.0,0.41448,0.00021,21.27568]
[1780297575311,34.74,73066.23,53.0,0.41485,0.00021,21.28055]
[1780297575478,34.74,73066.23,53.0,0.41485,0.00021,21.28055]
[1780297576147,34.74,73066.47,53.0,0.4149,0.00021,21.28121]
[1780297577475,34.74,73062.24,53.0,0.41403,0.00021,21.26973]
[1780297577496,34.74,73062.24,53.0,0.41403,0.00021,21.26973]
[1780297577584,34.74,73062.24,53.0,0.41403,0.00021,21.26973]
[1780297577761,34.74,73062.24,53.0,0.41403,0.00021,21.26973]
[1780297578128,34.74,73059.62,53.0,0.41349,0.00021,21.26262]
[1780297578537,34.74,73059.62,53.0,0.41349,0.00021,21.26262]
[1780297578585,34.74,73057.92,53.0,0.41315,0.00021,21.25798]
[1780297579061,34.74,73057.92,53.0,0.41315,0.00021,21.25798]
[1780297579162,34.74,73066.21,53.0,0.41485,0.00021,21.28059]
[1780297580833,34.74,73066.21,53.0,0.41485,0.00021,21.28059]
[1780297580863,34.75,73072.37,53.0,0.41615,0.00021,21.29747]
[1780297582372,34.75,73072.03,53.0,0.41608,0.00021,21.29657]
[1780297584613,34.75,73072.17,53.0,0.41611,0.00021,21.297]
[1780297585129,34.75,73072.73,53.0,0.41623,0.00021,21.29855]
[1780297587122,34.76,73075.79,53.0,0.41686,0.00021,21.30672]
[1780297587649,34.76,73075.79,53.0,0.41686,0.00021,21.30672]
[1780297587713,34.76,73075.79,53.0,0.41686,0.00021,21.30672]
[1780297588179,34.76,73075.63,53.0,0.41683,0.00021,21.30634]
[1780297588424,34.76,73075.63,53.0,0.41683,0.00021,21.30634]
[1780297588483,34.76,73087.19,53.0,0.41921,0.00021,21.33659]
[1780297589411,34.76,73087.19,53.0,0.41921,0.00021,21.33659]
[1780297589447,34.76,73094.68,53.0,0.42075,0.00021,21.35578]
[1780297591720,34.76,73095.73,53.0,0.42098,0.00021,21.35851]
[1780297593825,34.76,73096.61,53.0,0.42115,0.00021,21.35697]
[1780297599175,34.78,73100.15,53.0,0.42194,0.00021,21.36654]
[1780297604234,34.82,73107.23,53.0,0.42349,0.00021,21.38516]
[1780297609269,34.83,73108.62,53.0,0.42379,0.00021,21.38872]
[1780297614304,34.83,73108.03,53.0,0.42368,0.00021,21.38738]
[1780297619339,34.84,73103.65,53.0,0.42279,0.00021,21.37666]
[1780297621608,34.84,73103.22,53.0,0.4227,0.00021,21.37562]
[1780297622360,34.84,73096.88,53.0,0.4214,0.00021,21.35981]
[1780297627162,34.85,73094.29,53.0,0.4209,0.00021,21.35361]
[1780297627396,34.85,73092.24,53.0,0.42048,0.00021,21.34843]
[1780297632432,34.85,73087.02,53.0,0.4194,0.00021,21.33498]
[1780297637467,34.85,73084.69,53.0,0.41892,0.00021,21.32891]
[1780297642502,34.84,73087.02,53.0,0.41939,0.00021,21.33487]
[1780297646552,34.84,73087.7,53.0,0.41953,0.00021,21.33658]
[1780297646860,34.84,73087.7,53.0,0.41953,0.00021,21.33658]
[1780297652572,34.84,73083.85,53.0,0.41872,0.00021,21.32287]
[1780297657607,34.84,73083.48,53.0,0.41864,0.00021,21.32189]
[1780297661911,34.84,73084.5,53.0,0.41885,0.00021,21.32451]
[1780297662088,34.84,73085.28,53.0,0.41901,0.00021,21.32652]
[1780297663279,34.84,73085.11,53.0,0.41898,0.00021,21.32608]
[1780297668686,34.84,73089.84,53.0,0.41994,0.00021,21.33819]
[1780297673619,34.84,73090.32,53.0,0.42004,0.00021,21.33937]
[1780297674859,34.84,73090.41,53.0,0.42006,0.00021,21.33959]
[1780297678270,34.84,73092.03,53.0,0.42039,0.00021,21.34369]
[1780297678756,34.84,73093.29,53.0,0.42065,0.00021,21.34691]
[1780297682786,34.84,73100.64,53.0,0.42217,0.00021,21.36555]
[1780297684800,34.84,73106.08,53.0,0.42329,0.00021,21.3791]
[1780297689835,34.85,73106.96,53.0,0.42348,0.00021,21.38137]
[1780297694871,34.85,73106.24,53.0,0.42335,0.00021,21.37971]
[1780297699906,34.86,73105.46,53.0,0.4232,0.00021,21.3779]
[1780297704941,34.86,73104.94,53.0,0.4231,0.00021,21.37671]
[1780297707962,34.86,73097.6,53.0,0.4216,0.00021,21.35849]
[1780297712997,34.87,73096.66,53.0,0.4214,0.00021,21.35245]
[1780297718034,34.87,73098.06,53.0,0.4217,0.00021,21.35609]
[1780297719632,34.87,73097.89,53.0,0.42167,0.00021,21.35568]
[1780297719654,34.87,73097.89,53.0,0.42167,0.00021,21.35568]
[1780297728104,34.88,73097.4,53.0,0.42159,0.00021,21.35469]
[1780297733139,34.89,73095.86,53.0,0.42128,0.00021,21.35094]
[1780297736123,34.89,73097.54,53.0,0.42163,0.00021,21.35518]
[1780297740704,34.89,73097.31,53.0,0.42159,0.00021,21.35472]
[1780297740744,34.89,73097.31,53.0,0.42159,0.00021,21.35472]
[1780297741196,34.89,73090.67,53.0,0.42023,0.00021,21.33797]
[1780297743121,34.89,73090.67,53.0,0.42023,0.00021,21.33797]
[1780297743220,34.9,73089.19,53.0,0.41993,0.00021,21.33426]
[1780297744151,34.9,73089.5,53.0,0.42,0.00021,21.33505]
[1780297744468,34.9,73089.5,53.0,0.42,0.00021,21.33505]
[1780297750758,34.92,73092.55,53.0,0.42069,0.00021,21.3435]
[1780297754248,34.99,73092.78,53.0,0.42092,0.0002,21.34613]
[1780297760329,35.04,73095.89,53.0,0.42167,0.0002,21.35517]
[1780297765224,35.05,73095.23,53.0,0.42155,0.0002,21.35368]
[1780297770399,35.07,73092.46,53.0,0.42104,0.0002,21.34737]
[1780297775434,35.08,73094.83,53.0,0.42154,0.0002,21.34974]
[1780297780469,35.15,73098.68,53.0,0.4225,0.0002,21.36127]
[1780297785505,35.15,73101.74,53.0,0.42313,0.0002,21.36883]
[1780297788526,35.15,73095.78,53.0,0.42192,0.0002,21.35414]
[1780297792495,35.15,73100.73,53.0,0.42293,0.0002,21.36639]
[1780297792711,35.15,73100.73,53.0,0.42293,0.0002,21.36639]
[1780297798598,35.16,73103.14,53.0,0.42342,0.0002,21.37233]
[1780297803633,35.16,73102.45,53.0,0.42329,0.0002,21.3707]
[1780297808668,35.16,73104.52,53.0,0.42372,0.0002,21.37579]
[1780297813703,35.16,73105.62,53.0,0.42395,0.0002,21.37854]
[1780297818738,35.16,73105.62,53.0,0.42395,0.0002,21.3786]
[1780297823773,35.17,73105.05,53.0,0.42384,0.0002,21.37727]
[1780297828808,35.17,73104.65,53.0,0.42376,0.0002,21.37635]
[1780297833843,35.17,73103.88,53.0,0.4236,0.0002,21.37071]
[1780297838878,35.17,73103.37,53.0,0.4235,0.0002,21.36951]
[1780297843913,35.17,73104.95,53.0,0.42382,0.0002,21.37339]
[1780297845469,35.17,73105.74,53.0,0.42398,0.0002,21.37532]
[1780297850809,35.18,73109.07,53.0,0.42467,0.0002,21.38343]
[1780297856069,35.18,73105.34,53.0,0.42391,0.0002,21.37447]
[1780297862047,35.18,73107.7,53.0,0.4244,0.0002,21.38026]
[1780297864061,35.18,73100.68,53.0,0.42297,0.0002,21.36318]
[1780297866075,35.18,73095.44,53.0,0.4219,0.0002,21.35026]
[1780297867731,35.18,73095.15,53.0,0.42185,0.0002,21.34955]
[1780297869461,35.18,73093.8,53.0,0.42157,0.0002,21.3462]
[1780297869531,35.18,73093.8,53.0,0.42157,0.0002,21.3462]
[1780297875138,35.19,73092.16,53.0,0.42125,0.0002,21.3422]
[1780297880174,35.19,73090.46,53.0,0.42091,0.0002,21.33802]
[1780297880348,35.19,73090.46,53.0,0.42091,0.0002,21.33802]
[1780297880396,35.19,73090.46,53.0,0.42091,0.0002,21.33802]
[1780297880694,35.19,73090.46,53.0,0.42091,0.0002,21.33802]
[1780297880946,35.19,73090.46,53.0,0.42091,0.0002,21.33802]
[1780297881181,35.19,73080.51,53.0,0.41888,0.0002,21.3128]
[1780297883254,35.19,73076.93,53.0,0.41816,0.0002,21.3036]
[1780297883315,35.19,73075.11,53.0,0.41779,0.0002,21.29889]
[1780297889236,35.19,73073.28,53.0,0.41742,0.0002,21.29416]
[1780297889811,35.19,73073.28,53.0,0.41742,0.0002,21.29416]
[1780297891337,35.19,73073.44,53.0,0.41744,0.0002,21.29077]
[1780297891351,35.19,73073.44,53.0,0.41744,0.0002,21.29077]
[1780297892323,35.19,73073.23,53.0,0.41739,0.0002,21.29022]
[1780297898300,35.19,73074.21,53.0,0.41759,0.0002,21.2928]
[1780297901476,35.19,73073.65,53.0,0.41748,0.0002,21.29136]
[1780297907363,35.19,73073.64,53.0,0.41748,0.0002,21.29137]
[1780297912800,35.2,73073.5,53.0,0.41746,0.0002,21.29103]
[1780297912808,35.2,73073.5,53.0,0.41746,0.0002,21.29103]
[1780297912853,35.2,73073.5,53.0,0.41746,0.0002,21.29103]
[1780297913492,35.2,73073.4,53.0,0.41744,0.0002,21.29079]
[1780297919677,35.2,73068.72,53.0,0.41649,0.0002,21.27854]
[1780297921220,35.2,73068.41,53.0,0.41642,0.0002,21.27772]
[1780297926499,35.2,73070.89,53.0,0.41693,0.0002,21.28424]
[1780297931534,35.2,73069.86,53.0,0.41672,0.0002,21.28156]
[1780297936569,35.2,73069.28,53.0,0.4166,0.0002,21.28004]
[1780297938144,35.2,73069.28,53.0,0.4166,0.0002,21.28004]
[1780297940185,35.2,73071.2,53.0,0.41699,0.0002,21.28508]
[1780297942746,35.2,73070.66,53.0,0.41689,0.0002,21.28368]
[1780297945777,35.2,73069.68,53.0,0.41669,0.0002,21.28112]
[1780297946099,35.2,73069.68,53.0,0.41669,0.0002,21.28112]
[1780297946152,35.2,73069.68,53.0,0.41669,0.0002,21.28112]
[1780297946158,35.2,73069.68,53.0,0.41669,0.0002,21.28112]
[1780297948269,35.2,73067.16,53.0,0.41617,0.0002,21.2745]
[1780297948547,35.2,73065.06,53.0,0.41575,0.0002,21.26894]
[1780297950675,35.2,73065.0,53.0,0.41573,0.0002,21.26877]
[1780297951132,35.2,73065.0,53.0,0.41573,0.0002,21.26877]
[1780297951295,35.2,73065.0,53.0,0.41573,0.0002,21.26877]
[1780297951454,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297951456,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297951510,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297951539,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297951661,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297951979,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297952007,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297952098,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297952113,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297952252,35.2,73062.99,53.0,0.41531,0.0002,21.2596]
[1780297952327,35.2,73051.18,53.0,0.41291,0.0002,21.2278]
[1780297953059,35.2,73051.18,53.0,0.41291,0.0002,21.2278]
[1780297953720,35.2,73054.19,53.0,0.41352,0.0002,21.23599]
[1780297954065,35.2,73059.92,53.0,0.41469,0.0002,21.25142]
[1780297954806,35.2,73059.92,53.0,0.41469,0.0002,21.25142]
[1780297955778,35.2,73059.58,53.0,0.41462,0.0002,21.25051]
[1780297956357,35.2,73059.58,53.0,0.41462,0.0002,21.25051]
[1780297961266,35.2,73058.16,53.0,0.41433,0.0002,21.24671]
[1780297961361,35.2,73058.16,53.0,0.41433,0.0002,21.24671]
[1780297964218,35.2,73060.1,53.0,0.41473,0.0002,21.25193]
[1780297970928,35.2,73059.93,53.0,0.41469,0.0002,21.2515]
[1780297974611,35.2,73059.93,53.0,0.41469,0.0002,21.25152]
[1780297975382,35.2,73059.93,53.0,0.41469,0.0002,21.25152]
[1780297975626,35.2,73060.3,53.0,0.41477,0.0002,21.25252]
[1780297976041,35.2,73060.3,53.0,0.41477,0.0002,21.25252]
[1780297977717,35.2,73051.62,53.0,0.41301,0.0002,21.2291]
[1780297978095,35.2,73051.62,53.0,0.41301,0.0002,21.2291]
[1780297978147,35.2,73051.62,53.0,0.41301,0.0002,21.2291]
[1780297978373,35.2,73051.62,53.0,0.41301,0.0002,21.2291]
[1780297980487,35.2,73049.47,53.0,0.41258,0.0002,21.2233]
[1780297980878,35.2,73044.2,53.0,0.41151,0.0002,21.20881]
[1780297982698,35.2,73040.94,53.0,0.41085,0.0002,21.19983]
[1780297983114,35.2,73040.94,53.0,0.41085,0.0002,21.19983]
[1780297986369,35.21,73037.21,53.0,0.4101,0.0002,21.18952]
[1780297990114,35.21,73035.0,53.0,0.40967,0.0002,21.18349]
[1780297992680,35.21,73035.49,53.0,0.40978,0.0002,21.18499]
[1780297992962,35.22,73040.92,53.0,0.41088,0.0002,21.2002]
[1780297994759,35.22,73044.96,53.0,0.4117,0.0002,21.21141]
[1780297999147,35.22,73044.53,53.0,0.41163,0.0002,21.21034]
[1780298005047,35.23,73043.54,53.0,0.41144,0.0002,21.20782]
[1780298011321,35.23,73043.33,53.0,0.41141,0.0002,21.20737]
[1780298018138,35.24,73038.48,53.0,0.41044,0.0002,21.19041]
[1780298023173,35.25,73039.67,53.0,0.4107,0.0002,21.19392]
[1780298028208,35.25,73039.45,53.0,0.41067,0.0002,21.1935]
[1780298033243,35.26,73037.12,53.0,0.41021,0.0002,21.1872]
[1780298039286,35.26,73037.77,53.0,0.41036,0.0002,21.18925]
[1780298044321,35.27,73032.16,53.0,0.40924,0.0002,21.17372]
[1780298046784,35.27,73031.94,53.0,0.40921,0.0002,21.17319]
[1780298048433,35.27,73031.98,53.0,0.40922,0.0002,21.17335]
[1780298048436,35.27,73031.98,53.0,0.40922,0.0002,21.17335]
[1780298048470,35.28,73031.11,53.0,0.40905,0.0002,21.17094]
[1780298048513,35.28,73031.11,53.0,0.40905,0.0002,21.17094]
[1780298048548,35.28,73031.11,53.0,0.40905,0.0002,21.17094]
[1780298049060,35.28,73031.11,53.0,0.40905,0.0002,21.17094]
[1780298049113,35.28,73031.11,53.0,0.40905,0.0002,21.17094]
[1780298049356,35.28,73016.02,53.0,0.406,0.0002,21.12775]
[1780298049686,35.28,73016.02,53.0,0.406,0.0002,21.12775]
[1780298050691,35.28,73011.51,53.0,0.40509,0.0002,21.11463]
[1780298051390,35.28,73011.51,53.0,0.40509,0.0002,21.11463]
[1780298051604,35.28,73011.94,53.0,0.40518,0.0002,21.1159]
[1780298052822,35.28,73008.84,53.0,0.40456,0.0002,21.10682]
[1780298052827,35.28,73008.84,53.0,0.40456,0.0002,21.10682]
[1780298053863,35.28,73006.39,53.0,0.40406,0.0002,21.09961]
[1780298059427,35.28,73004.92,53.0,0.40377,0.0002,21.09529]
[1780298064462,35.28,73001.6,53.0,0.4031,0.0002,21.08546]
[1780298066459,35.28,73002.09,53.0,0.4032,0.0002,21.08692]
[1780298070663,35.28,73004.53,53.0,0.4037,0.0002,21.0942]
[1780298070688,35.28,73004.53,53.0,0.4037,0.0002,21.0942]
[1780298072518,35.28,73010.75,53.0,0.40493,0.0002,21.10873]
[1780298078065,35.28,73009.05,53.0,0.4046,0.0002,21.10381]
[1780298078529,35.28,73007.95,53.0,0.40438,0.0002,21.1006]
[1780298078660,35.28,73007.95,53.0,0.40438,0.0002,21.1006]
[1780298079738,35.28,73008.03,53.0,0.40439,0.0002,21.10084]
[1780298079832,35.28,73008.03,53.0,0.40439,0.0002,21.10084]
[1780298083123,35.28,73010.78,53.0,0.40495,0.0002,21.10897]
[1780298083982,35.29,73010.78,53.0,0.40495,0.0002,21.10901]
[1780298085081,35.29,73011.1,53.0,0.40502,0.0002,21.10997]
[1780298087185,35.29,73011.61,53.0,0.40513,0.0002,21.11149]
[1780298088074,35.29,73011.31,53.0,0.40507,0.0002,21.11066]
[1780298088283,35.29,73011.31,53.0,0.40507,0.0002,21.11066]
[1780298088726,35.29,73010.7,53.0,0.40494,0.0002,21.10886]
[1780298088730,35.29,73010.7,53.0,0.40494,0.0002,21.10886]
[1780298088785,35.29,73010.7,53.0,0.40494,0.0002,21.10886]
[1780298088789,35.29,73010.7,53.0,0.40494,0.0002,21.10886]
[1780298090246,35.29,73015.7,53.0,0.40595,0.0002,21.12344]
[1780298090320,35.29,73015.7,53.0,0.40595,0.0002,21.12344]
[1780298094118,35.29,73022.97,53.0,0.40742,0.0002,21.14445]
[1780298095299,35.29,73022.31,53.0,0.40729,0.0002,21.14258]
[1780298095401,35.29,73022.11,53.0,0.40725,0.0002,21.14202]
[1780298099702,35.29,73025.3,53.0,0.4079,0.0002,21.15119]
[1780298101257,35.29,73025.53,53.0,0.40795,0.0002,21.15186]
[1780298106759,35.3,73028.61,53.0,0.40858,0.0002,21.16076]
[1780298110014,35.3,73029.17,53.0,0.4087,0.0002,21.1624]
[1780298110315,35.3,73029.17,53.0,0.4087,0.0002,21.1624]
[1780298110364,35.3,73029.17,53.0,0.4087,0.0002,21.1624]
[1780298110538,35.3,73029.17,53.0,0.4087,0.0002,21.16244]
[1780298111053,35.3,73029.17,53.0,0.4087,0.0002,21.16244]
[1780298111106,35.3,73037.01,53.0,0.41029,0.0002,21.1845]
[1780298111794,35.3,73043.3,53.0,0.41156,0.0002,21.20193]
[1780298113035,35.3,73043.3,53.0,0.41156,0.0002,21.20193]
[1780298114161,35.3,73043.4,53.0,0.41158,0.0002,21.20225]
[1780298114201,35.3,73043.4,53.0,0.41158,0.0002,21.20225]
[1780298115219,35.3,73042.39,53.0,0.41138,0.0002,21.19949]
[1780298120858,35.3,73038.25,53.0,0.41055,0.0002,21.18804]
[1780298122872,35.3,73032.64,53.0,0.40941,0.0002,21.17236]
[1780298124309,35.3,73032.64,53.0,0.40941,0.0002,21.17236]
[1780298129921,35.31,73031.72,53.0,0.40924,0.0002,21.16989]
[1780298131156,35.31,73031.72,53.0,0.40924,0.0002,21.16989]
[1780298131936,35.31,73031.21,53.0,0.40912,0.0002,21.16467]
[1780298136970,35.31,73027.21,53.0,0.40832,0.0002,21.15343]
[1780298141187,35.31,73023.64,53.0,0.4076,0.0002,21.1433]
[1780298141237,35.31,73023.64,53.0,0.4076,0.0002,21.1433]
[1780298141251,35.31,73023.64,53.0,0.4076,0.0002,21.1433]
[1780298141276,35.31,73021.82,53.0,0.40723,0.0002,21.1381]
[1780298142733,35.31,73019.32,53.0,0.40673,0.0002,21.13091]
[1780298142864,35.31,73019.32,53.0,0.40673,0.0002,21.13091]
[1780298143264,35.31,73019.32,53.0,0.40673,0.0002,21.13091]
[1780298143434,35.31,73019.32,53.0,0.40673,0.0002,21.13091]
[1780298143458,35.31,73019.32,53.0,0.40673,0.0002,21.13091]
[1780298144800,35.31,73012.12,53.0,0.40528,0.0002,21.11001]
[1780298147187,35.31,73011.15,53.0,0.40508,0.0002,21.10717]
[1780298153082,35.31,73011.49,53.0,0.40516,0.0002,21.10825]
[1780298158888,35.31,73011.15,53.0,0.40509,0.0002,21.10729]
[1780298161536,35.31,73010.49,53.0,0.40496,0.0002,21.10538]
[1780298161626,35.31,73010.63,53.0,0.40499,0.0002,21.1058]
[1780298161820,35.31,73010.63,53.0,0.40499,0.0002,21.1058]
[1780298162874,35.31,73005.41,53.0,0.40394,0.0002,21.09045]
[1780298164074,35.31,73004.69,53.0,0.40379,0.0002,21.08833]
[1780298169564,35.32,73002.93,53.0,0.40344,0.0002,21.08318]
[1780298169581,35.32,73002.93,53.0,0.40344,0.0002,21.08318]
[1780298169958,35.32,73002.11,53.0,0.40328,0.0002,21.08076]
[1780298170202,35.32,72991.81,53.0,0.40121,0.0002,21.04987]
[1780298171522,35.32,72991.81,53.0,0.40121,0.0002,21.04987]
[1780298171583,35.32,72991.81,53.0,0.40121,0.0002,21.04987]
[1780298171855,35.32,72989.58,53.0,0.40076,0.0002,21.04307]
[1780298171943,35.32,72989.58,53.0,0.40076,0.0002,21.04307]
[1780298171975,35.32,72989.58,53.0,0.40076,0.0002,21.04307]
[1780298172418,35.32,72995.76,53.0,0.402,0.0002,21.06179]
[1780298172834,35.32,72995.76,53.0,0.402,0.0002,21.06179]
[1780298172899,35.32,72995.76,53.0,0.402,0.0002,21.06179]
[1780298175527,35.32,72998.65,53.0,0.40259,0.0002,21.0705]
[1780298175570,35.32,73007.36,53.0,0.40434,0.0002,21.09638]
[1780298176244,35.32,73014.51,53.0,0.40578,0.0002,21.1173]
[1780298177157,35.32,73014.51,53.0,0.40578,0.0002,21.1173]
[1780298179909,35.32,73017.31,53.0,0.40635,0.0002,21.12541]
[1780298180304,35.32,73017.31,53.0,0.40635,0.0002,21.12541]
[1780298186313,35.32,73016.8,53.0,0.40624,0.0002,21.12387]
[1780298187136,35.32,73016.8,53.0,0.40624,0.0002,21.12387]
[1780298189041,35.32,73012.4,53.0,0.40535,0.0002,21.11107]
[1780298194370,35.32,73011.38,53.0,0.40513,0.0002,21.10423]
[1780298200412,35.32,73011.59,53.0,0.40517,0.0002,21.10482]
[1780298203065,35.31,73013.72,53.0,0.4056,0.0002,21.11102]
[1780298208468,35.31,73012.71,53.0,0.40539,0.0002,21.10806]
[1780298209795,35.31,73012.52,53.0,0.40535,0.0002,21.1075]
[1780298210682,35.32,73008.21,53.0,0.40449,0.0002,21.09491]
[1780298216524,35.32,73002.87,53.0,0.40342,0.0002,21.07925]
[1780298219743,35.32,73001.24,53.0,0.4031,0.0002,21.07445]
[1780298230625,35.32,73001.77,53.0,0.40321,0.0002,21.0761]
[1780298231148,35.32,73001.77,53.0,0.40321,0.0002,21.0761]
[1780298236667,35.32,73005.21,53.0,0.40391,0.0002,21.08639]
[1780298237829,35.32,73005.21,53.0,0.40391,0.0002,21.08639]
[1780298237839,35.32,73002.89,53.0,0.40344,0.0002,21.07954]
[1780298239413,35.32,73002.89,53.0,0.40344,0.0002,21.07954]
[1780298239507,35.32,72988.69,53.0,0.40058,0.0002,21.03677]
[1780298241583,35.32,72987.64,53.0,0.40037,0.0002,21.03357]
[1780298242370,35.32,72983.19,53.0,0.39947,0.0002,21.01992]
[1780298243968,35.32,72980.46,53.0,0.39892,0.0002,21.01147]
[1780298243971,35.32,72980.46,53.0,0.39892,0.0002,21.01147]
[1780298244916,35.32,72978.37,53.0,0.3985,0.0002,21.00499]
[1780298245719,35.32,72978.23,53.0,0.39847,0.0002,21.0046]
[1780298245752,35.32,72978.23,53.0,0.39847,0.0002,21.0046]
[1780298245907,35.32,72978.23,53.0,0.39847,0.0002,21.0046]
[1780298245971,35.32,72978.23,53.0,0.39847,0.0002,21.0046]
[1780298246141,35.32,72978.23,53.0,0.39847,0.0002,21.0046]
[1780298246316,35.32,72978.23,53.0,0.39847,0.0002,21.0046]
[1780298246738,35.32,72969.65,53.0,0.39676,0.0002,20.9779]
[1780298248415,35.32,72969.65,53.0,0.39676,0.0002,20.9779]
[1780298248459,35.32,72969.65,53.0,0.39676,0.0002,20.9779]
[1780298250232,35.32,72969.44,53.0,0.39672,0.0002,20.97725]
[1780298250237,35.32,72969.44,53.0,0.39672,0.0002,20.97725]
[1780298250377,35.32,72969.44,53.0,0.39672,0.0002,20.97725]
[1780298250726,35.32,72968.54,53.0,0.39654,0.0002,20.97442]
[1780298254754,35.32,72964.24,53.0,0.39566,0.0002,20.95698]
[1780298258262,35.32,72964.87,53.0,0.39578,0.0002,20.959]
[1780298258313,35.32,72964.87,53.0,0.39578,0.0002,20.959]
[1780298261345,35.32,72963.1,53.0,0.39543,0.0002,20.95341]
[1780298261416,35.32,72963.1,53.0,0.39543,0.0002,20.95341]
[1780298263008,35.33,72958.73,53.0,0.39456,0.0002,20.93949]
[1780298263018,35.33,72958.73,53.0,0.39456,0.0002,20.93949]
[1780298263032,35.33,72958.73,53.0,0.39456,0.0002,20.93949]
[1780298263044,35.33,72958.73,53.0,0.39456,0.0002,20.93949]
[1780298263049,35.33,72958.73,53.0,0.39456,0.0002,20.93949]
[1780298264670,35.33,72955.89,53.0,0.39399,0.0002,20.9304]
[1780298265242,35.33,72954.21,53.0,0.39366,0.0002,20.92501]
[1780298266126,35.33,72954.37,53.0,0.39369,0.0002,20.92558]
[1780298269052,35.33,72959.85,53.0,0.39479,0.0002,20.94322]
[1780298269532,35.33,72959.85,53.0,0.39479,0.0002,20.94322]
[1780298270373,35.33,72953.33,53.0,0.39349,0.0002,20.92234]
[1780298271014,35.33,72953.33,53.0,0.39349,0.0002,20.92234]
[1780298271315,35.33,72953.33,53.0,0.39349,0.0002,20.92234]
[1780298271343,35.33,72942.88,53.0,0.3914,0.0002,20.88836]
[1780298271984,35.33,72942.88,53.0,0.3914,0.0002,20.88836]
[1780298272168,35.33,72942.88,53.0,0.3914,0.0002,20.88836]
[1780298273198,35.33,72940.35,53.0,0.3909,0.0002,20.88004]
[1780298273405,35.33,72940.35,53.0,0.3909,0.0002,20.88004]
[1780298273558,35.33,72940.35,53.0,0.3909,0.0002,20.88004]
[1780298273777,35.33,72936.96,53.0,0.39023,0.0002,20.86895]
[1780298273927,35.33,72927.43,53.0,0.38833,0.0002,20.83714]
[1780298275650,35.33,72927.43,53.0,0.38833,0.0002,20.83714]
[1780298275777,35.33,72926.35,53.0,0.38812,0.0002,20.83361]
[1780298276172,35.33,72926.35,53.0,0.38812,0.0002,20.83361]
[1780298276186,35.33,72926.35,53.0,0.38812,0.0002,20.83361]
[1780298276599,35.33,72926.35,53.0,0.38812,0.0002,20.83361]
[1780298276700,35.34,72917.89,53.0,0.38644,0.0002,20.80501]
[1780298276727,35.34,72917.89,53.0,0.38644,0.0002,20.80501]
[1780298276755,35.34,72917.89,53.0,0.38644,0.0002,20.80501]
[1780298276833,35.34,72917.89,53.0,0.38644,0.0002,20.80501]
[1780298276986,35.34,72917.89,53.0,0.38644,0.0002,20.80501]
[1780298277075,35.34,72917.89,53.0,0.38644,0.0002,20.80501]
[1780298278208,35.34,72916.02,53.0,0.38606,0.0002,20.79862]
[1780298278633,35.34,72916.02,53.0,0.38606,0.0002,20.79862]
[1780298278647,35.34,72916.02,53.0,0.38606,0.0002,20.79862]
[1780298278987,35.34,72915.9,53.0,0.38604,0.0002,20.79823]
[1780298279022,35.34,72915.9,53.0,0.38604,0.0002,20.79823]
[1780298279156,35.34,72915.9,53.0,0.38604,0.0002,20.79823]
[1780298280882,35.34,72914.05,53.0,0.38568,0.0002,20.79203]
[1780298281764,35.34,72918.19,53.0,0.38651,0.0002,20.80632]
[1780298282259,35.34,72918.19,53.0,0.38651,0.0002,20.80632]
[1780298282429,35.34,72918.19,53.0,0.38651,0.0002,20.80632]
[1780298282506,35.34,72918.19,53.0,0.38651,0.0002,20.80632]
[1780298282530,35.34,72918.19,53.0,0.38651,0.0002,20.80632]
[1780298282609,35.34,72918.19,53.0,0.38651,0.0002,20.80632]
[1780298282704,35.34,72923.92,53.0,0.38766,0.0002,20.82577]
[1780298283196,35.34,72923.92,53.0,0.38766,0.0002,20.82577]
[1780298283458,35.34,72923.92,53.0,0.38766,0.0002,20.82577]
[1780298283470,35.34,72930.32,53.0,0.38893,0.0002,20.84728]
[1780298284208,35.34,72930.32,53.0,0.38893,0.0002,20.84728]
[1780298288021,35.34,72928.73,53.0,0.38862,0.0002,20.84197]
[1780298291672,35.34,72928.21,53.0,0.38851,0.0002,20.8402]
[1780298291679,35.34,72928.21,53.0,0.38851,0.0002,20.8402]
[1780298291771,35.34,72928.33,53.0,0.38853,0.0002,20.8406]
[1780298292691,35.34,72928.33,53.0,0.38853,0.0002,20.8406]
[1780298294387,35.35,72922.8,53.0,0.38746,0.0002,20.8224]
[1780298296587,35.35,72922.01,53.0,0.3873,0.0002,20.81973]
[1780298299037,35.35,72925.24,53.0,0.38795,0.0002,20.83078]
[1780298299277,35.35,72925.24,53.0,0.38795,0.0002,20.83078]
[1780298299333,35.35,72925.24,53.0,0.38795,0.0002,20.83078]
[1780298299818,35.35,72923.56,53.0,0.38763,0.0002,20.82521]
[1780298300147,35.35,72930.77,53.0,0.38906,0.0002,20.84944]
[1780298303615,35.35,72932.51,53.0,0.38941,0.0002,20.85524]
[1780298304020,35.35,72932.51,53.0,0.38941,0.0002,20.85522]
[1780298304166,35.35,72932.51,53.0,0.38941,0.0002,20.85522]
[1780298304198,35.35,72932.51,53.0,0.38941,0.0002,20.85522]
[1780298304271,35.35,72932.51,53.0,0.38941,0.0002,20.85522]
[1780298304328,35.36,72918.33,53.0,0.38659,0.0002,20.80752]
[1780298305183,35.36,72911.74,53.0,0.38528,0.0002,20.78497]
[1780298305939,35.36,72911.74,53.0,0.38528,0.0002,20.78497]
[1780298305942,35.36,72911.74,53.0,0.38528,0.0002,20.78497]
[1780298306002,35.36,72911.74,53.0,0.38528,0.0002,20.78497]
[1780298307393,35.36,72912.03,53.0,0.38534,0.0002,20.78609]
[1780298307628,35.36,72912.03,53.0,0.38534,0.0002,20.78609]
[1780298307639,35.36,72912.03,53.0,0.38534,0.0002,20.78609]
[1780298308204,35.36,72927.67,53.0,0.38847,0.0002,20.83941]
[1780298311909,35.36,72929.61,53.0,0.38884,0.0002,20.84205]
[1780298312966,35.36,72925.17,53.0,0.38795,0.0002,20.82713]
[1780298318338,35.36,72929.56,53.0,0.38883,0.0002,20.84189]
[1780298323154,35.36,72933.63,53.0,0.38964,0.0002,20.85546]
[1780298323181,35.36,72933.63,53.0,0.38964,0.0002,20.85546]
[1780298324962,35.36,72934.79,53.0,0.38987,0.0002,20.85929]
[1780298326209,35.36,72934.83,53.0,0.38987,0.0002,20.85941]
[1780298326215,35.36,72934.83,53.0,0.38987,0.0002,20.85941]
[1780298326256,35.36,72934.83,53.0,0.38987,0.0002,20.85941]
[1780298328072,35.36,72936.3,53.0,0.39017,0.0002,20.86426]
[1780298328625,35.36,72936.3,53.0,0.39017,0.0002,20.86426]
[1780298328685,35.36,72936.3,53.0,0.39017,0.0002,20.86426]
[1780298329251,35.36,72936.71,53.0,0.39025,0.0002,20.86561]
[1780298329673,35.36,72936.71,53.0,0.39025,0.0002,20.86561]
[1780298329681,35.36,72936.71,53.0,0.39025,0.0002,20.86561]
[1780298333511,35.36,72935.56,53.0,0.39002,0.0002,20.86176]
[1780298333619,35.36,72935.56,53.0,0.39002,0.0002,20.86176]
[1780298333844,35.36,72935.69,53.0,0.39004,0.0002,20.86218]
[1780298334759,35.36,72944.15,53.0,0.39173,0.0002,20.89005]
[1780298337776,35.36,72948.02,53.0,0.3925,0.0002,20.90261]
[1780298341183,35.36,72948.27,53.0,0.39256,0.0002,20.90357]
[1780298341256,35.36,72948.27,53.0,0.39256,0.0002,20.90357]
[1780298342224,35.36,72950.92,53.0,0.39309,0.0002,20.91222]
[1780298342395,35.36,72950.92,53.0,0.39309,0.0002,20.91222]
[1780298342424,35.36,72950.92,53.0,0.39309,0.0002,20.91222]
[1780298342559,35.36,72950.92,53.0,0.39309,0.0002,20.91222]
[1780298345853,35.37,72943.75,53.0,0.39167,0.0002,20.88908]
[1780298349409,35.37,72938.95,53.0,0.39073,0.0002,20.8735]
[1780298349438,35.37,72938.95,53.0,0.39073,0.0002,20.8735]
[1780298352523,35.37,72944.71,53.0,0.39189,0.0002,20.89265]
[1780298358737,35.38,72944.85,53.0,0.39194,0.0002,20.89331]
[1780298359831,35.38,72945.11,53.0,0.392,0.0002,20.89431]
[1780298360581,35.38,72950.77,53.0,0.39313,0.0002,20.91275]
[1780298361039,35.38,72950.77,53.0,0.39313,0.0002,20.91275]
[1780298361968,35.38,72954.61,53.0,0.3939,0.0002,20.92517]
[1780298363130,35.38,72956.54,53.0,0.39429,0.0002,20.93139]
[1780298363442,35.38,72956.54,53.0,0.39429,0.0002,20.93139]
[1780298365377,35.39,72954.13,53.0,0.39381,0.0002,20.92371]
[1780298365380,35.39,72954.13,53.0,0.39381,0.0002,20.92371]
[1780298365495,35.39,72954.13,53.0,0.39381,0.0002,20.92371]
[1780298365763,35.39,72954.13,53.0,0.39381,0.0002,20.92371]
[1780298365772,35.39,72954.13,53.0,0.39381,0.0002,20.92371]
[1780298365784,35.39,72954.13,53.0,0.39381,0.0002,20.92371]
[1780298365783,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298365922,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298366104,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298366360,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298366455,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298366773,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298366783,35.39,72971.2,53.0,0.39723,0.0002,20.97788]
[1780298366643,35.39,72996.49,53.0,0.40231,0.0002,21.05534]
[1780298366918,35.39,72996.49,53.0,0.40231,0.0002,21.05534]
[1780298366985,35.39,72996.49,53.0,0.40231,0.0002,21.05534]
[1780298367183,35.39,72996.49,53.0,0.40231,0.0002,21.05534]
[1780298367447,35.39,72996.49,53.0,0.40231,0.0002,21.05534]
[1780298367734,35.39,72996.49,53.0,0.40231,0.0002,21.05534]
[1780298367744,35.39,73001.57,53.0,0.40333,0.0002,21.07051]
[1780298368016,35.39,73001.57,53.0,0.40333,0.0002,21.07051]
[1780298368075,35.39,73001.57,53.0,0.40333,0.0002,21.07051]
[1780298368292,35.39,73001.57,53.0,0.40333,0.0002,21.07051]
[1780298368944,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298368974,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369044,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369221,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369373,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369408,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369424,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369485,35.39,73000.26,53.0,0.40307,0.0002,21.06664]
[1780298369980,35.39,73000.52,53.0,0.40313,0.0002,21.06744]
[1780298370251,35.39,73000.52,53.0,0.40313,0.0002,21.06744]
[1780298371943,35.39,73000.59,53.0,0.40313,0.0002,21.06386]
[1780298377709,35.4,73003.3,53.0,0.40368,0.0002,21.07201]
[1780298378077,35.39,73005.69,53.0,0.40416,0.0002,21.07905]
[1780298378101,35.39,73005.69,53.0,0.40416,0.0002,21.07905]
[1780298379707,35.39,73005.04,53.0,0.40403,0.0002,21.07713]
[1780298379794,35.39,73005.04,53.0,0.40403,0.0002,21.07713]
[1780298379864,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298379868,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298379943,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298380101,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298380114,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298380215,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298380772,35.39,73006.44,53.0,0.40431,0.0002,21.08124]
[1780298380737,35.39,73017.86,53.0,0.40661,0.0002,21.11446]
[1780298382840,35.4,73019.43,53.0,0.40693,0.0002,21.11903]
[1780298384099,35.4,73019.52,53.0,0.40695,0.0002,21.11931]
[1780298384106,35.4,73019.52,53.0,0.40695,0.0002,21.11931]
[1780298384139,35.4,73019.52,53.0,0.40695,0.0002,21.11931]
[1780298384426,35.4,73019.52,53.0,0.40695,0.0002,21.11931]
[1780298384865,35.4,73022.67,53.0,0.40759,0.0002,21.12835]
[1780298387346,35.4,73027.34,53.0,0.40853,0.0002,21.1417]
[1780298387812,35.4,73027.34,53.0,0.40853,0.0002,21.1417]
[1780298387787,35.4,73026.38,53.0,0.40834,0.0002,21.13903]
[1780298388794,35.4,73025.72,53.0,0.40821,0.0002,21.1372]
[1780298388834,35.4,73025.72,53.0,0.40821,0.0002,21.1372]
[1780298390048,35.4,73024.88,53.0,0.40805,0.0002,21.13486]
[1780298390320,35.4,73024.88,53.0,0.40805,0.0002,21.13486]
[1780298390382,35.4,73024.88,53.0,0.40805,0.0002,21.13486]
[1780298390808,35.4,73024.78,53.0,0.40803,0.0002,21.13462]
[1780298395147,35.41,73024.9,53.0,0.40806,0.0002,21.13504]
[1780298395405,35.41,73024.9,53.0,0.40806,0.0002,21.13504]
[1780298395408,35.41,73024.9,53.0,0.40806,0.0002,21.13504]
[1780298395843,35.41,73017.84,53.0,0.40664,0.0002,21.11486]
[1780298398004,35.41,73017.17,53.0,0.4065,0.0002,21.11291]
[1780298398169,35.41,73017.17,53.0,0.4065,0.0002,21.11291]
[1780298398178,35.41,73017.17,53.0,0.4065,0.0002,21.11291]
[1780298398188,35.41,73017.17,53.0,0.4065,0.0002,21.11291]
[1780298398194,35.41,73017.17,53.0,0.4065,0.0002,21.11291]
[1780298398223,35.41,73017.17,53.0,0.4065,0.0002,21.11291]
[1780298399748,35.41,73016.63,53.0,0.40639,0.0002,21.11133]
[1780298400350,35.4,73021.51,53.0,0.40737,0.0002,21.12531]
[1780298400361,35.4,73021.51,53.0,0.40737,0.0002,21.12531]
[1780298400790,35.4,73021.51,53.0,0.40737,0.0002,21.12531]
[1780298401376,35.4,73025.43,53.0,0.40816,0.0002,21.13648]
[1780298401467,35.41,73032.08,53.0,0.4095,0.0002,21.15524]
[1780298404190,35.41,73029.9,53.0,0.40907,0.0002,21.1492]
[1780298404219,35.41,73029.9,53.0,0.40907,0.0002,21.1492]
[1780298405141,35.41,73031.18,53.0,0.40933,0.0002,21.1528]
[1780298405142,35.41,73031.18,53.0,0.40933,0.0002,21.1528]
[1780298405893,35.41,73033.12,53.0,0.40972,0.0002,21.15827]
[1780298408746,35.41,73032.99,53.0,0.4097,0.0002,21.15799]
[1780298414864,35.42,73029.49,53.0,0.40902,0.0002,21.14839]
[1780298418246,35.42,73026.37,53.0,0.4084,0.0002,21.13976]
[1780298418265,35.42,73026.37,53.0,0.4084,0.0002,21.13976]
[1780298418287,35.42,73026.37,53.0,0.4084,0.0002,21.13976]
[1780298419147,35.42,73026.42,53.0,0.40841,0.0002,21.13994]
[1780298419358,35.42,73026.42,53.0,0.40841,0.0002,21.13994]
[1780298419983,35.42,73023.78,53.0,0.40789,0.0002,21.1325]
[1780298419993,35.42,73023.78,53.0,0.40789,0.0002,21.1325]
[1780298423098,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423178,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423245,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423257,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423354,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423458,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423538,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423650,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423841,35.42,73020.78,53.0,0.40728,0.0002,21.12393]
[1780298423739,35.42,73007.7,53.0,0.40465,0.0002,21.08611]
[1780298424831,35.42,73007.7,53.0,0.40465,0.0002,21.08611]
[1780298425073,35.42,73004.33,53.0,0.40397,0.0002,21.07621]
[1780298425160,35.42,73004.33,53.0,0.40397,0.0002,21.07621]
[1780298425390,35.42,73004.33,53.0,0.40397,0.0002,21.07621]
[1780298427040,35.43,72999.87,53.0,0.40308,0.0002,21.06306]
[1780298429459,35.43,73000.3,53.0,0.40317,0.0002,21.06437]
[1780298429780,35.43,73000.3,53.0,0.40317,0.0002,21.06437]
[1780298431100,35.43,72990.87,53.0,0.40127,0.0002,21.03237]
[1780298432107,35.43,72996.38,53.0,0.40237,0.0002,21.04896]
[1780298437077,35.43,72994.66,53.0,0.40204,0.0002,21.04393]
[1780298442179,35.44,72993.8,53.0,0.40188,0.0002,21.04154]
[1780298447214,35.44,72993.59,53.0,0.40185,0.0002,21.04108]
[1780298450104,35.44,72991.8,53.0,0.4015,0.0002,21.03577]
[1780298450616,35.44,72991.8,53.0,0.4015,0.0002,21.03577]
[1780298450717,35.44,72989.88,53.0,0.40112,0.0002,21.03005]
[1780298456277,35.45,72986.95,53.0,0.40054,0.0002,21.02136]
[1780298460747,35.45,72987.1,53.0,0.40058,0.0002,21.02193]
[1780298460805,35.45,72987.1,53.0,0.40058,0.0002,21.02193]
[1780298460853,35.45,72987.26,53.0,0.40062,0.0002,21.02249]
[1780298461163,35.45,72987.26,53.0,0.40062,0.0002,21.02249]
[1780298461808,35.45,72987.26,53.0,0.40062,0.0002,21.02249]
[1780298461910,35.45,72993.91,53.0,0.40195,0.0002,21.04259]
[1780298467356,35.46,72991.28,53.0,0.40144,0.0002,21.03488]
[1780298471116,35.46,72989.84,53.0,0.40116,0.0002,21.03061]
[1780298471384,35.46,72989.36,53.0,0.40107,0.0002,21.02924]
[1780298476419,35.47,72990.37,53.0,0.40128,0.0002,21.03242]
[1780298480466,35.47,72988.71,53.0,0.40095,0.0002,21.02746]
[1780298480493,35.47,72988.71,53.0,0.40095,0.0002,21.02746]
[1780298481750,35.47,72988.83,53.0,0.40098,0.0002,21.02791]
[1780298481806,35.47,72988.83,53.0,0.40098,0.0002,21.02791]
[1780298481923,35.47,72988.83,53.0,0.40098,0.0002,21.02791]
[1780298481897,35.47,72982.84,53.0,0.39979,0.0002,21.00977]
[1780298482750,35.47,72982.84,53.0,0.39979,0.0002,21.00977]
[1780298482852,35.47,72982.84,53.0,0.39979,0.0002,21.00977]
[1780298482949,35.47,72979.47,53.0,0.39912,0.0002,20.99954]
[1780298484160,35.47,72974.76,53.0,0.39818,0.0002,20.98509]
[1780298484231,35.47,72974.76,53.0,0.39818,0.0002,20.98509]
[1780298484872,35.48,72968.91,53.0,0.39701,0.0002,20.96696]
[1780298485372,35.48,72968.91,53.0,0.39701,0.0002,20.96696]
[1780298491453,35.48,72960.93,53.0,0.39544,0.0002,20.9422]
[1780298491781,35.48,72960.93,53.0,0.39544,0.0002,20.9422]
[1780298493458,35.49,72961.22,53.0,0.39549,0.0002,20.93942]
[1780298493539,35.49,72961.22,53.0,0.39549,0.0002,20.93942]
[1780298493994,35.49,72960.69,53.0,0.39539,0.0002,20.93782]
[1780298494908,35.49,72960.69,53.0,0.39539,0.0002,20.93782]
[1780298498919,35.5,72960.26,53.0,0.39533,0.0002,20.93679]
[1780298499063,35.5,72959.15,53.0,0.39511,0.0002,20.93336]
[1780298499070,35.5,72959.15,53.0,0.39511,0.0002,20.93336]
[1780298499834,35.5,72959.15,53.0,0.39511,0.0002,20.93336]
[1780298499929,35.5,72959.15,53.0,0.39511,0.0002,20.93336]
[1780298499945,35.5,72959.15,53.0,0.39511,0.0002,20.93336]
[1780298499958,35.5,72956.79,53.0,0.39464,0.0002,20.92587]
[1780298500051,35.5,72956.79,53.0,0.39464,0.0002,20.92587]
[1780298500111,35.5,72956.79,53.0,0.39464,0.0002,20.92587]
[1780298501594,35.5,72946.09,53.0,0.39251,0.0002,20.89154]
[1780298502417,35.5,72946.09,53.0,0.39251,0.0002,20.89154]
[1780298502470,35.5,72946.09,53.0,0.39251,0.0002,20.89154]
[1780298507636,35.5,72942.28,53.0,0.39177,0.0002,20.8794]
[1780298512671,35.51,72939.83,53.0,0.3913,0.0002,20.87163]
[1780298519720,35.52,72939.42,53.0,0.39124,0.0002,20.87062]
[1780298523699,35.52,72942.24,53.0,0.39181,0.0002,20.87996]
[1780298524608,35.52,72944.76,53.0,0.39231,0.0002,20.88819]
[1780298529793,35.52,72942.61,53.0,0.39191,0.0002,20.88148]
[1780298531518,35.53,72942.93,53.0,0.39197,0.0002,20.88256]
[1780298531529,35.53,72942.93,53.0,0.39197,0.0002,20.88256]
[1780298531741,35.53,72942.93,53.0,0.39197,0.0002,20.88256]
[1780298532814,35.53,72953.49,53.0,0.39408,0.0002,20.91672]
[1780298534578,35.53,72954.05,53.0,0.3942,0.0002,20.91857]
[1780298536401,35.53,72953.3,53.0,0.39405,0.0002,20.91623]
[1780298540109,35.54,72954.88,53.0,0.39439,0.0002,20.92158]
[1780298545907,35.55,72953.37,53.0,0.39411,0.0002,20.91715]
[1780298550942,35.55,72955.99,53.0,0.39466,0.0002,20.9258]
[1780298553939,35.55,72953.35,53.0,0.39412,0.0002,20.91363]
[1780298559008,35.56,72949.18,53.0,0.39331,0.0002,20.90063]
[1780298564044,35.57,72947.65,53.0,0.39303,0.0002,20.89604]
[1780298570086,35.58,72948.08,53.0,0.39314,0.0002,20.8978]
[1780298574899,35.58,72948.29,53.0,0.3932,0.0002,20.89866]
[1780298581252,35.58,72945.76,53.0,0.39271,0.0002,20.89069]
[1780298582121,35.59,72945.92,53.0,0.39274,0.0002,20.89123]
[1780298587205,35.59,72946.7,53.0,0.3929,0.0002,20.89388]
[1780298593829,35.59,72946.98,53.0,0.39296,0.0002,20.89481]
[1780298601219,35.59,72948.26,53.0,0.39323,0.0002,20.89921]
[1780298601746,35.59,72948.26,53.0,0.39323,0.0002,20.89921]
[1780298601766,35.59,72948.26,53.0,0.39323,0.0002,20.89921]
[1780298601771,35.59,72948.26,53.0,0.39323,0.0002,20.89921]
[1780298602311,35.6,72963.01,53.0,0.39618,0.0002,20.94626]
[1780298607350,35.61,72957.01,53.0,0.39502,0.0002,20.92784]
[1780298609322,35.61,72955.48,53.0,0.39472,0.0002,20.92303]
[1780298609776,35.61,72955.48,53.0,0.39472,0.0002,20.92303]
[1780298611080,35.61,72954.92,53.0,0.39462,0.0002,20.92135]
[1780298617420,35.61,72947.61,53.0,0.39315,0.0002,20.89422]
[1780298620451,35.62,72947.17,53.0,0.39307,0.0002,20.89283]
[1780298620470,35.62,72947.17,53.0,0.39307,0.0002,20.89283]
[1780298626483,35.62,72945.31,53.0,0.39271,0.0002,20.88705]
[1780298631768,35.62,72945.79,53.0,0.39282,0.0002,20.88875]
[1780298636776,35.63,72941.75,53.0,0.39205,0.0002,20.87618]
[1780298636781,35.63,72941.75,53.0,0.39205,0.0002,20.87618]
[1780298636789,35.63,72941.75,53.0,0.39205,0.0002,20.87618]
[1780298636831,35.63,72941.75,53.0,0.39205,0.0002,20.87618]
[1780298636916,35.63,72941.75,53.0,0.39205,0.0002,20.87618]
[1780298637751,35.64,72941.24,53.0,0.39196,0.0002,20.8747]
[1780298637852,35.64,72934.98,53.0,0.39072,0.0002,20.85433]
[1780298638225,35.64,72934.98,53.0,0.39072,0.0002,20.85433]
[1780298638537,35.64,72934.98,53.0,0.39072,0.0002,20.85433]
[1780298638774,35.64,72934.98,53.0,0.39072,0.0002,20.85433]
[1780298639580,35.64,72931.12,53.0,0.38995,0.0002,20.84169]
[1780298639622,35.64,72931.12,53.0,0.38995,0.0002,20.84169]
[1780298639773,35.64,72931.12,53.0,0.38995,0.0002,20.84169]
[1780298640585,35.64,72925.06,53.0,0.38876,0.0002,20.82168]
[1780298641709,35.64,72925.06,53.0,0.38876,0.0002,20.82168]
[1780298641746,35.64,72925.06,53.0,0.38876,0.0002,20.82168]
[1780298642298,35.64,72924.17,53.0,0.38859,0.0002,20.81883]
[1780298642302,35.64,72924.17,53.0,0.38859,0.0002,20.81883]
[1780298644284,35.64,72923.67,53.0,0.38849,0.0002,20.81722]
[1780298647839,35.65,72923.13,53.0,0.3884,0.0002,20.81561]
[1780298654684,35.66,72921.37,53.0,0.38809,0.0002,20.81035]
[1780298655206,35.66,72921.37,53.0,0.38809,0.0002,20.81035]
[1780298655213,35.66,72921.37,53.0,0.38809,0.0002,20.81035]
[1780298657766,35.66,72921.81,53.0,0.38819,0.0002,20.81196]
[1780298659121,35.66,72921.32,53.0,0.3881,0.0002,20.81047]
[1780298664885,35.67,72921.29,53.0,0.3881,0.0002,20.81051]
[1780298667133,35.67,72921.15,53.0,0.3881,0.0002,20.81047]
[1780298667182,35.67,72921.15,53.0,0.3881,0.0002,20.81047]
[1780298667263,35.67,72921.15,53.0,0.3881,0.0002,20.81047]
[1780298668379,35.68,72916.01,53.0,0.38709,0.0002,20.79332]
[1780298668404,35.68,72916.01,53.0,0.38709,0.0002,20.79332]
[1780298670595,35.7,72909.03,53.0,0.38578,0.0002,20.77074]
[1780298673677,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298673839,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674004,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674186,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674209,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674265,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674379,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674388,35.75,72908.63,53.0,0.38586,0.0002,20.76835]
[1780298674085,35.75,72889.65,53.0,0.38213,0.0002,20.70322]
[1780298675109,35.75,72865.8,53.0,0.37746,0.0002,20.61892]
[1780298675247,35.75,72865.8,53.0,0.37746,0.0002,20.61892]
[1780298675295,35.75,72865.8,53.0,0.37746,0.0002,20.61892]
[1780298675612,35.75,72865.8,53.0,0.37746,0.0002,20.61892]
[1780298675708,35.75,72865.8,53.0,0.37746,0.0002,20.61892]
[1780298675971,35.75,72865.8,53.0,0.37746,0.0002,20.61892]
[1780298676116,35.76,72871.51,53.0,0.37859,0.0002,20.63951]
[1780298676149,35.76,72871.51,53.0,0.37859,0.0002,20.63951]
[1780298676242,35.76,72871.51,53.0,0.37859,0.0002,20.63951]
[1780298676444,35.76,72871.51,53.0,0.37859,0.0002,20.63951]
[1780298676846,35.76,72882.8,53.0,0.38081,0.0002,20.67966]
[1780298678076,35.76,72882.8,53.0,0.38081,0.0002,20.67966]
[1780298678664,35.76,72884.76,53.0,0.3812,0.0002,20.68671]
[1780298678763,35.76,72884.76,53.0,0.3812,0.0002,20.68671]
[1780298678780,35.76,72884.76,53.0,0.3812,0.0002,20.68671]
[1780298679867,35.76,72890.42,53.0,0.38233,0.0002,20.70669]
[1780298680210,35.76,72890.42,53.0,0.38233,0.0002,20.70669]
[1780298680212,35.76,72890.42,53.0,0.38233,0.0002,20.70669]
[1780298680346,35.76,72890.42,53.0,0.38233,0.0002,20.70669]
[1780298680432,35.76,72890.42,53.0,0.38233,0.0002,20.70669]
[1780298681366,35.76,72887.43,53.0,0.38174,0.0002,20.6963]
[1780298681378,35.76,72887.43,53.0,0.38174,0.0002,20.6963]
[1780298681379,35.76,72887.43,53.0,0.38174,0.0002,20.6963]
[1780298681713,35.76,72887.43,53.0,0.38174,0.0002,20.6963]
[1780298682380,35.77,72890.32,53.0,0.38231,0.0002,20.70641]
[1780298683098,35.77,72896.95,53.0,0.38364,0.0002,20.72966]
[1780298683498,35.77,72896.95,53.0,0.38364,0.0002,20.72966]
[1780298683559,35.77,72896.95,53.0,0.38364,0.0002,20.72966]
[1780298683762,35.77,72896.95,53.0,0.38364,0.0002,20.72966]
[1780298683781,35.77,72896.95,53.0,0.38364,0.0002,20.72966]
[1780298684543,35.77,72896.59,53.0,0.38357,0.0002,20.72844]
[1780298684877,35.77,72896.59,53.0,0.38357,0.0002,20.72844]
[1780298689027,35.78,72890.68,53.0,0.38244,0.0002,20.70858]
[1780298689251,35.78,72890.59,53.0,0.38242,0.0002,20.70829]
[1780298691582,35.78,72889.05,53.0,0.38213,0.0002,20.703]
[1780298692583,35.79,72889.26,53.0,0.38218,0.0002,20.70391]
[1780298693591,35.79,72889.12,53.0,0.38215,0.0002,20.70346]
[1780298694612,35.79,72889.28,53.0,0.38219,0.0002,20.70405]
[1780298695645,35.79,72889.24,53.0,0.38219,0.0002,20.70409]
[1780298696673,35.79,72889.42,53.0,0.38224,0.0002,20.70491]
[1780298701084,35.8,72890.42,53.0,0.38245,0.0002,20.70865]
[1780298701095,35.8,72890.42,53.0,0.38245,0.0002,20.70865]
[1780298701096,35.8,72890.42,53.0,0.38245,0.0002,20.70865]
[1780298701240,35.8,72890.3,53.0,0.38243,0.0002,20.70826]
[1780298701245,35.8,72890.3,53.0,0.38243,0.0002,20.70826]
[1780298701437,35.8,72890.3,53.0,0.38243,0.0002,20.70826]
[1780298701544,35.8,72890.3,53.0,0.38243,0.0002,20.70826]
[1780298702028,35.8,72900.94,53.0,0.38452,0.0002,20.74494]
[1780298703035,35.8,72907.45,53.0,0.3858,0.0002,20.76712]
[1780298703200,35.8,72907.45,53.0,0.3858,0.0002,20.76712]
[1780298704571,35.8,72908.1,53.0,0.38593,0.0002,20.76937]
[1780298705049,35.8,72908.08,53.0,0.38593,0.0002,20.76935]
[1780298705174,35.8,72908.08,53.0,0.38593,0.0002,20.76935]
[1780298706056,35.8,72907.57,53.0,0.38583,0.0002,20.76768]
[1780298706250,35.8,72907.57,53.0,0.38583,0.0002,20.76768]
[1780298709757,35.81,72909.39,53.0,0.3862,0.0002,20.77398]
[1780298709826,35.81,72909.39,53.0,0.3862,0.0002,20.77398]
[1780298710077,35.81,72909.39,53.0,0.3862,0.0002,20.77398]
[1780298710085,35.81,72915.17,53.0,0.38734,0.0002,20.79346]
[1780298714569,35.81,72919.02,53.0,0.38811,0.0002,20.80648]
[1780298715120,35.81,72911.26,53.0,0.38659,0.0002,20.78055]
[1780298715655,35.81,72911.26,53.0,0.38659,0.0002,20.78055]
[1780298716701,35.81,72908.17,53.0,0.38598,0.0002,20.77019]
[1780298721171,35.82,72907.23,53.0,0.38581,0.0002,20.76724]
[1780298721188,35.82,72908.37,53.0,0.38604,0.0002,20.77115]
[1780298722169,35.82,72914.67,53.0,0.38728,0.0002,20.79239]
[1780298724183,35.82,72920.51,53.0,0.38844,0.0002,20.81192]
[1780298729218,35.82,72914.08,53.0,0.38718,0.0002,20.79064]
[1780298731909,35.82,72915.11,53.0,0.38739,0.0002,20.79413]
[1780298732959,35.83,72914.55,53.0,0.38726,0.0002,20.78845]
[1780298735777,35.83,72908.48,53.0,0.38607,0.0002,20.76814]
[1780298735787,35.83,72908.48,53.0,0.38607,0.0002,20.76814]
[1780298737560,35.83,72910.22,53.0,0.38642,0.0002,20.77412]
[1780298739815,35.83,72915.59,53.0,0.38749,0.0002,20.79223]
[1780298744700,35.84,72917.11,53.0,0.38781,0.0002,20.79762]
[1780298747346,35.84,72923.53,53.0,0.38909,0.0002,20.81915]
[1780298750079,35.84,72923.78,53.0,0.38914,0.0002,20.82002]
[1780298755403,35.85,72921.03,53.0,0.38862,0.0002,20.8113]
[1780298756223,35.85,72921.03,53.0,0.38862,0.0002,20.8113]
[1780298760335,35.85,72921.37,53.0,0.3887,0.0002,20.81263]
[1780298763396,35.86,72918.17,53.0,0.38808,0.0002,20.80218]
[1780298767147,35.86,72920.29,53.0,0.38851,0.0002,20.80938]
[1780298770580,35.86,72919.1,53.0,0.38829,0.0002,20.80565]
[1780298776996,35.87,72917.55,53.0,0.388,0.0002,20.8008]
[1780298777370,35.87,72917.69,53.0,0.38804,0.0002,20.80137]
[1780298777409,35.87,72917.69,53.0,0.38804,0.0002,20.80137]
[1780298777488,35.87,72917.69,53.0,0.38804,0.0002,20.80137]
[1780298777517,35.87,72917.69,53.0,0.38804,0.0002,20.80137]
[1780298777661,35.87,72905.07,53.0,0.38556,0.0002,20.75903]
[1780298780390,35.87,72900.03,53.0,0.38457,0.0002,20.74192]
[1780298785613,35.87,72901.09,53.0,0.38478,0.0002,20.74559]
[1780298789626,35.87,72900.3,53.0,0.38463,0.0002,20.74293]
[1780298792330,35.87,72899.93,53.0,0.38454,0.0002,20.7378]
[1780298793863,35.88,72899.2,53.0,0.38439,0.0002,20.73531]
[1780298793939,35.88,72899.2,53.0,0.38439,0.0002,20.73531]
[1780298794044,35.88,72899.2,53.0,0.38439,0.0002,20.73531]
[1780298797631,35.88,72893.54,53.0,0.38329,0.0002,20.71595]
[1780298797632,35.88,72893.54,53.0,0.38329,0.0002,20.71595]
[1780298797719,35.88,72893.54,53.0,0.38329,0.0002,20.71595]
[1780298798707,35.88,72901.36,53.0,0.38482,0.0002,20.74277]
[1780298803742,35.88,72901.32,53.0,0.38482,0.0002,20.74269]
[1780298806494,35.88,72901.66,53.0,0.38489,0.0002,20.74386]
[1780298806546,35.88,72901.66,53.0,0.38489,0.0002,20.74386]
[1780298806556,35.88,72901.66,53.0,0.38489,0.0002,20.74386]
[1780298806596,35.88,72901.66,53.0,0.38489,0.0002,20.74386]
[1780298806637,35.88,72901.66,53.0,0.38489,0.0002,20.74386]
[1780298806757,35.88,72901.66,53.0,0.38489,0.0002,20.74386]
[1780298806763,35.88,72905.04,53.0,0.38555,0.0002,20.75534]
[1780298807770,35.88,72915.05,53.0,0.38752,0.0002,20.78904]
[1780298811271,35.88,72918.36,53.0,0.38818,0.0002,20.80016]
[1780298813888,35.88,72925.02,53.0,0.3895,0.0002,20.82225]
[1780298815264,35.88,72925.02,53.0,0.3895,0.0002,20.82225]
[1780298816744,35.88,72926.48,53.0,0.38978,0.0002,20.82707]
[1780298817845,35.88,72934.03,53.0,0.39127,0.0002,20.85169]
[1780298819153,35.88,72934.03,53.0,0.39127,0.0002,20.85169]
[1780298819546,35.88,72933.92,53.0,0.39125,0.0002,20.85133]
[1780298819743,35.88,72933.92,53.0,0.39125,0.0002,20.85133]
[1780298819750,35.88,72933.92,53.0,0.39125,0.0002,20.85133]
[1780298822320,35.89,72931.2,53.0,0.39072,0.0002,20.8426]
[1780298823415,35.89,72926.73,53.0,0.38984,0.0002,20.82801]
[1780298823714,35.89,72926.73,53.0,0.38984,0.0002,20.82801]
[1780298827055,35.89,72919.18,53.0,0.38836,0.0002,20.80319]
[1780298827078,35.89,72919.18,53.0,0.38836,0.0002,20.80319]
[1780298827218,35.89,72919.18,53.0,0.38836,0.0002,20.80319]
[1780298827559,35.89,72918.96,53.0,0.38832,0.0002,20.80248]
[1780298827915,35.89,72913.9,53.0,0.38733,0.0002,20.78571]
[1780298828377,35.89,72913.9,53.0,0.38733,0.0002,20.78571]
[1780298829453,35.89,72911.84,53.0,0.38693,0.0002,20.77887]
[1780298829579,35.89,72911.84,53.0,0.38693,0.0002,20.77887]
[1780298829929,35.89,72915.17,53.0,0.38758,0.0002,20.79007]
[1780298831943,35.89,72921.12,53.0,0.38876,0.0002,20.80993]
[1780298834710,35.9,72922.15,53.0,0.38897,0.0002,20.81344]
[1780298840470,35.9,72923.29,53.0,0.38922,0.0002,20.81751]
[1780298846043,35.91,72924.31,53.0,0.38944,0.0002,20.82115]
[1780298848899,35.91,72921.98,53.0,0.38898,0.0002,20.81358]
[1780298848901,35.91,72921.98,53.0,0.38898,0.0002,20.81358]
[1780298848957,35.91,72921.98,53.0,0.38898,0.0002,20.81358]
[1780298849147,35.91,72921.98,53.0,0.38898,0.0002,20.81358]
[1780298849248,35.91,72916.19,53.0,0.38785,0.0002,20.79447]
[1780298850184,35.91,72916.19,53.0,0.38785,0.0002,20.79447]
[1780298850211,35.91,72916.19,53.0,0.38785,0.0002,20.79447]
[1780298850215,35.91,72906.65,53.0,0.38598,0.0002,20.76258]
[1780298853320,35.91,72903.56,53.0,0.38536,0.0002,20.74828]
[1780298863162,35.92,72907.47,53.0,0.38614,0.0002,20.76174]
[1780298863504,35.92,72907.47,53.0,0.38614,0.0002,20.76174]
[1780298864547,35.92,72905.63,53.0,0.38578,0.0002,20.75558]
[1780298865864,35.92,72904.52,53.0,0.38556,0.0002,20.75186]
[1780298866311,35.92,72904.52,53.0,0.38556,0.0002,20.75186]
[1780298870839,35.92,72901.01,53.0,0.38488,0.0002,20.74005]
[1780298871082,35.92,72901.01,53.0,0.38488,0.0002,20.74005]
[1780298875598,35.92,72903.38,53.0,0.38535,0.0002,20.7482]
[1780298875746,35.92,72903.38,53.0,0.38535,0.0002,20.7482]
[1780298876814,35.92,72900.97,53.0,0.38488,0.0002,20.74005]
[1780298877238,35.92,72900.97,53.0,0.38488,0.0002,20.74005]
[1780298877277,35.92,72900.97,53.0,0.38488,0.0002,20.74005]
[1780298877343,35.92,72900.97,53.0,0.38488,0.0002,20.74005]
[1780298877360,35.92,72900.34,53.0,0.38476,0.0002,20.73792]
[1780298877495,35.92,72900.34,53.0,0.38476,0.0002,20.73792]
[1780298878207,35.92,72900.34,53.0,0.38476,0.0002,20.73792]
[1780298878271,35.92,72906.17,53.0,0.3859,0.0002,20.75768]
[1780298882334,35.92,72904.55,53.0,0.38559,0.0002,20.75228]
[1780298887334,35.93,72901.91,53.0,0.38508,0.0002,20.74347]
[1780298888248,35.93,72901.91,53.0,0.38508,0.0002,20.74347]
[1780298893376,35.93,72901.58,53.0,0.38502,0.0002,20.74245]
[1780298899065,35.93,72899.78,53.0,0.38467,0.0002,20.73637]
[1780298899232,35.93,72899.78,53.0,0.38467,0.0002,20.73637]
[1780298899365,35.93,72899.78,53.0,0.38467,0.0002,20.73637]
[1780298900543,35.93,72898.3,53.0,0.38438,0.0002,20.73133]
[1780298900586,35.93,72903.87,53.0,0.38547,0.0002,20.75026]
[1780298902552,35.93,72904.21,53.0,0.38554,0.0002,20.75143]
[1780298902553,35.93,72904.21,53.0,0.38554,0.0002,20.75143]
[1780298902595,35.93,72904.21,53.0,0.38554,0.0002,20.75143]
[1780298902614,35.93,72904.21,53.0,0.38554,0.0002,20.75143]
[1780298903605,35.93,72904.49,53.0,0.3856,0.0002,20.75239]
[1780298903648,35.93,72914.11,53.0,0.38749,0.0002,20.7847]
[1780298907787,35.93,72918.38,53.0,0.38834,0.0002,20.79905]
[1780298907810,35.94,72918.38,53.0,0.38834,0.0002,20.79911]
[1780298909739,35.94,72921.59,53.0,0.38898,0.0002,20.80977]
[1780298911513,35.94,72922.31,53.0,0.38911,0.0002,20.81209]
[1780298913111,35.94,72923.25,53.0,0.38928,0.0002,20.81128]
[1780298913116,35.94,72923.25,53.0,0.38928,0.0002,20.81128]
[1780298913149,35.94,72923.25,53.0,0.38928,0.0002,20.81128]
[1780298913211,35.94,72923.25,53.0,0.38928,0.0002,20.81128]
[1780298913252,35.93,72922.78,53.0,0.38918,0.0002,20.80968]
[1780298913492,35.93,72922.78,53.0,0.38918,0.0002,20.80968]
[1780298913516,35.93,72916.96,53.0,0.38804,0.0002,20.79046]
[1780298914523,35.94,72911.16,53.0,0.3869,0.0002,20.77119]
[1780298919676,35.94,72909.88,53.0,0.38666,0.0002,20.76704]
[1780298919774,35.94,72910.1,53.0,0.38671,0.0002,20.76782]
[1780298920822,35.94,72910.1,53.0,0.38671,0.0002,20.76782]
[1780298921735,35.94,72909.28,53.0,0.38655,0.0002,20.76508]
[1780298921837,35.94,72909.42,53.0,0.38657,0.0002,20.76556]
[1780298925085,35.94,72909.35,53.0,0.38656,0.0002,20.76536]
[1780298925676,35.94,72909.41,53.0,0.38658,0.0002,20.76567]
[1780298925695,35.94,72909.41,53.0,0.38658,0.0002,20.76567]
[1780298925760,35.94,72909.41,53.0,0.38658,0.0002,20.76567]
[1780298926284,35.94,72909.41,53.0,0.38658,0.0002,20.76567]
[1780298926627,35.94,72908.54,53.0,0.38641,0.0002,20.76279]
[1780298926652,35.94,72908.54,53.0,0.38641,0.0002,20.76279]
[1780298926818,35.94,72908.54,53.0,0.38641,0.0002,20.76279]
[1780298927060,35.94,72908.54,53.0,0.38641,0.0002,20.76279]
[1780298927153,35.94,72908.54,53.0,0.38641,0.0002,20.76279]
[1780298927255,35.94,72895.13,53.0,0.38378,0.0002,20.71731]
[1780298927622,35.94,72895.13,53.0,0.38378,0.0002,20.71731]
[1780298927682,35.94,72895.13,53.0,0.38378,0.0002,20.71731]
[1780298927752,35.94,72895.13,53.0,0.38378,0.0002,20.71731]
[1780298927783,35.94,72895.13,53.0,0.38378,0.0002,20.71731]
[1780298928061,35.94,72895.13,53.0,0.38378,0.0002,20.71731]
[1780298928154,35.94,72887.56,53.0,0.3823,0.0002,20.69127]
[1780298928836,35.94,72887.56,53.0,0.3823,0.0002,20.69127]
[1780298929069,35.94,72887.56,53.0,0.3823,0.0002,20.69127]
[1780298931850,35.94,72889.77,53.0,0.38274,0.0002,20.69897]
[1780298932712,35.94,72889.68,53.0,0.38272,0.0002,20.69868]
[1780298933925,35.94,72891.56,53.0,0.38309,0.0002,20.70516]
[1780298939700,35.95,72894.1,53.0,0.38359,0.0002,20.71394]
[1780298940707,35.95,72899.63,53.0,0.38468,0.0002,20.73283]
[1780298942655,35.95,72901.88,53.0,0.38512,0.0002,20.74048]
[1780298944104,35.95,72902.65,53.0,0.38527,0.0002,20.74311]
[1780298945569,35.95,72902.63,53.0,0.38527,0.0002,20.74308]
[1780298945593,35.95,72902.63,53.0,0.38527,0.0002,20.74308]
[1780298949420,35.95,72897.75,53.0,0.38432,0.0002,20.72655]
[1780298951803,35.95,72894.95,53.0,0.38377,0.0002,20.71699]
[1780298952179,35.95,72894.95,53.0,0.38377,0.0002,20.71699]
[1780298959959,35.95,72897.21,53.0,0.38421,0.0002,20.72472]
[1780298963417,35.95,72900.55,53.0,0.38487,0.0002,20.7361]
[1780298963777,35.95,72900.23,53.0,0.3848,0.0002,20.73504]
[1780298968905,35.95,72902.82,53.0,0.38532,0.0002,20.74398]
[1780298971516,35.95,72902.88,53.0,0.38534,0.0002,20.74424]
[1780298972961,35.95,72902.61,53.0,0.38527,0.0002,20.73947]
[1780298973203,35.95,72902.61,53.0,0.38527,0.0002,20.73947]
[1780298973332,35.95,72902.61,53.0,0.38527,0.0002,20.73947]
[1780298973334,35.95,72902.61,53.0,0.38527,0.0002,20.73947]
[1780298974470,35.95,72896.85,53.0,0.38414,0.0002,20.71994]
[1780298980217,35.96,72894.81,53.0,0.38375,0.0002,20.71303]
[1780298980286,35.96,72894.81,53.0,0.38375,0.0002,20.71303]
[1780298980291,35.96,72894.81,53.0,0.38375,0.0002,20.71303]
[1780298986028,35.96,72894.37,53.0,0.38366,0.0002,20.71155]
[1780298990179,35.96,72894.31,53.0,0.38365,0.0002,20.71135]
[1780298994484,35.96,72894.03,53.0,0.38359,0.0002,20.71039]
[1780299000126,35.96,72892.47,53.0,0.38329,0.0002,20.70507]
[1780299001464,35.96,72892.47,53.0,0.38329,0.0002,20.70507]
[1780299002042,35.96,72887.69,53.0,0.38236,0.0002,20.6886]
[1780299002461,35.96,72887.69,53.0,0.38236,0.0002,20.6886]
[1780299002468,35.96,72887.69,53.0,0.38236,0.0002,20.6886]
[1780299002142,35.96,72878.67,53.0,0.3806,0.0002,20.65737]
[1780299002926,35.96,72878.67,53.0,0.3806,0.0002,20.65737]
[1780299003713,35.96,72873.3,53.0,0.37956,0.0002,20.63863]
[1780299004707,35.96,72869.77,53.0,0.37888,0.0002,20.62626]
[1780299004952,35.96,72869.77,53.0,0.37888,0.0002,20.62626]
[1780299006158,35.97,72865.79,53.0,0.37811,0.00019,20.61222]
[1780299007185,35.97,72875.64,53.0,0.38004,0.0002,20.64728]
[1780299007671,35.97,72875.64,53.0,0.38004,0.0002,20.64728]
[1780299008189,35.97,72875.64,53.0,0.38004,0.0002,20.64728]
[1780299008192,35.97,72884.42,53.0,0.38177,0.0002,20.67809]
[1780299012768,35.98,72885.03,53.0,0.38192,0.0002,20.68083]
[1780299013060,35.98,72885.03,53.0,0.38192,0.0002,20.68083]
[1780299014497,35.99,72877.68,53.0,0.38051,0.0002,20.65551]
[1780299014999,35.99,72877.68,53.0,0.38051,0.0002,20.65551]
[1780299023299,36.01,72877.88,53.0,0.38062,0.0002,20.65736]
[1780299028334,36.02,72877.89,53.0,0.38066,0.0002,20.65805]
[1780299033369,36.03,72877.32,53.0,0.38057,0.00019,20.65282]
[1780299037844,36.04,72877.4,53.0,0.38061,0.00019,20.65363]
[1780299039780,36.04,72875.95,53.0,0.38035,0.00019,20.64882]
[1780299042520,36.05,72873.4,53.0,0.37987,0.00019,20.64025]
[1780299044749,36.05,72868.81,53.0,0.37899,0.00019,20.6243]
[1780299045821,36.06,72868.63,53.0,0.37896,0.00019,20.62377]
[1780299052746,36.07,72869.7,53.0,0.37921,0.00019,20.62824]
[1780299054790,36.07,72870.02,53.0,0.37929,0.00019,20.62957]
[1780299054840,36.07,72870.02,53.0,0.37929,0.00019,20.62957]
[1780299055152,36.07,72870.02,53.0,0.37929,0.00019,20.62957]
[1780299056785,36.08,72874.21,53.0,0.38012,0.00019,20.64451]
[1780299059186,36.08,72874.74,53.0,0.38023,0.00019,20.64648]
[1780299060272,36.08,72874.61,53.0,0.38021,0.00019,20.64625]
[1780299060951,36.08,72871.65,53.0,0.37964,0.00019,20.63597]
[1780299061048,36.08,72871.65,53.0,0.37964,0.00019,20.63597]
[1780299061053,36.08,72871.65,53.0,0.37964,0.00019,20.63597]
[1780299061292,36.08,72871.65,53.0,0.37964,0.00019,20.63597]
[1780299061340,36.08,72865.35,53.0,0.37842,0.00019,20.61381]
[1780299062290,36.09,72858.33,53.0,0.37706,0.00019,20.58887]
[1780299063075,36.09,72858.33,53.0,0.37706,0.00019,20.58887]
[1780299063124,36.09,72858.33,53.0,0.37706,0.00019,20.58887]
[1780299064212,36.09,72855.01,53.0,0.37642,0.00019,20.57703]
[1780299069092,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069183,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069396,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069425,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069474,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069494,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069532,36.09,72850.0,53.0,0.37547,0.00019,20.5593]
[1780299069487,36.1,72849.93,53.0,0.37547,0.00019,20.55923]
[1780299069583,36.1,72849.93,53.0,0.37547,0.00019,20.55923]
[1780299069633,36.1,72849.93,53.0,0.37547,0.00019,20.55923]
[1780299069746,36.1,72849.93,53.0,0.37547,0.00019,20.55923]
[1780299070466,36.1,72838.84,53.0,0.37332,0.00019,20.51881]
[1780299071135,36.1,72838.84,53.0,0.37332,0.00019,20.51881]
[1780299071543,36.1,72829.41,53.0,0.3715,0.00019,20.48401]
[1780299073749,36.1,72827.02,53.0,0.37104,0.00019,20.47515]
[1780299074162,36.1,72827.02,53.0,0.37104,0.00019,20.47515]
[1780299074828,36.1,72827.17,53.0,0.37107,0.00019,20.47577]
[1780299075748,36.1,72827.5,53.0,0.37113,0.00019,20.477]
[1780299076555,36.1,72827.55,53.0,0.37114,0.00019,20.47722]
[1780299077333,36.1,72827.55,53.0,0.37114,0.00019,20.47722]
[1780299077687,36.1,72835.22,53.0,0.37263,0.00019,20.5057]
[1780299081553,36.1,72836.01,53.0,0.37279,0.00019,20.50864]
[1780299081716,36.1,72835.66,53.0,0.37272,0.00019,20.50738]
[1780299082861,36.1,72835.66,53.0,0.37272,0.00019,20.50738]
[1780299084422,36.1,72837.32,53.0,0.37305,0.00019,20.51362]
[1780299084500,36.11,72837.08,53.0,0.37302,0.00019,20.51298]
[1780299086812,36.11,72836.2,53.0,0.37285,0.00019,20.50976]
[1780299088308,36.11,72836.12,53.0,0.37283,0.00019,20.50947]
[1780299088703,36.11,72833.93,53.0,0.37241,0.00019,20.50143]
[1780299088816,36.11,72833.93,53.0,0.37241,0.00019,20.50143]
[1780299089240,36.11,72833.93,53.0,0.37241,0.00019,20.50143]
[1780299090690,36.11,72824.44,53.0,0.37058,0.00019,20.4662]
[1780299096821,36.11,72825.18,53.0,0.37071,0.00019,20.46532]
[1780299097928,36.11,72825.18,53.0,0.37071,0.00019,20.46532]
[1780299098234,36.11,72825.18,53.0,0.37071,0.00019,20.46532]
[1780299099568,36.11,72830.8,53.0,0.3718,0.00019,20.48634]
[1780299100995,36.11,72833.78,53.0,0.37238,0.00019,20.49736]
[1780299103869,36.11,72824.8,53.0,0.37065,0.00019,20.46411]
[1780299105693,36.12,72820.91,53.0,0.36991,0.00019,20.44964]
[1780299105753,36.12,72820.91,53.0,0.36991,0.00019,20.44964]
[1780299105867,36.12,72820.91,53.0,0.36991,0.00019,20.44964]
[1780299110148,36.12,72819.38,53.0,0.36962,0.00019,20.44406]
[1780299111655,36.12,72817.98,53.0,0.36936,0.00019,20.43891]
[1780299113561,36.12,72817.88,53.0,0.36934,0.00019,20.4386]
[1780299114474,36.12,72817.9,53.0,0.36935,0.00019,20.43879]
[1780299114727,36.12,72819.52,53.0,0.36967,0.00019,20.44494]
[1780299115043,36.12,72819.52,53.0,0.36967,0.00019,20.44494]
[1780299115138,36.12,72828.44,53.0,0.37139,0.00019,20.47827]
[1780299116817,36.12,72832.66,53.0,0.37221,0.00019,20.49394]
[1780299119201,36.12,72831.43,53.0,0.37197,0.00019,20.48944]
[1780299119287,36.12,72831.43,53.0,0.37197,0.00019,20.48944]
[1780299119502,36.12,72831.43,53.0,0.37197,0.00019,20.48944]
[1780299119684,36.12,72831.74,53.0,0.37203,0.00019,20.49064]
[1780299120490,36.12,72831.74,53.0,0.37203,0.00019,20.49064]
[1780299120933,36.13,72827.92,53.0,0.3713,0.00019,20.4765]
[1780299122443,36.13,72825.27,53.0,0.37078,0.00019,20.46663]
[1780299122972,36.13,72824.12,53.0,0.37057,0.00019,20.46242]
[1780299123196,36.13,72824.12,53.0,0.37057,0.00019,20.46242]
[1780299125209,36.13,72823.95,53.0,0.37054,0.00019,20.46183]
[1780299131062,36.13,72821.01,53.0,0.36999,0.00019,20.45115]
[1780299136097,36.14,72822.48,53.0,0.37028,0.00019,20.45688]
[1780299139147,36.14,72821.39,53.0,0.37008,0.00019,20.45289]
[1780299140126,36.14,72820.21,53.0,0.36986,0.00019,20.44855]
[1780299143520,36.14,72817.95,53.0,0.36943,0.00019,20.4402]
[1780299149192,36.15,72817.96,53.0,0.36945,0.00019,20.44058]
[1780299149694,36.15,72817.96,53.0,0.36945,0.00019,20.44058]
[1780299150247,36.15,72817.96,53.0,0.36945,0.00019,20.44058]
[1780299153840,36.15,72820.27,53.0,0.36988,0.00019,20.44549]
[1780299159264,36.15,72820.66,53.0,0.36997,0.00019,20.44718]
[1780299164374,36.15,72821.48,53.0,0.37013,0.00019,20.45039]
[1780299164435,36.15,72829.99,53.0,0.37178,0.00019,20.48211]
[1780299170339,36.15,72830.59,53.0,0.3719,0.00019,20.48437]
[1780299170474,36.15,72830.59,53.0,0.3719,0.00019,20.48437]
[1780299170782,36.15,72830.58,53.0,0.37189,0.00019,20.48435]
[1780299172078,36.15,72834.08,53.0,0.37257,0.00019,20.49728]
[1780299172365,36.15,72838.99,53.0,0.37352,0.00019,20.51531]
[1780299174383,36.16,72837.93,53.0,0.37332,0.00019,20.51153]
[1780299174397,36.16,72834.0,53.0,0.37257,0.00019,20.4972]
[1780299179414,36.16,72832.59,53.0,0.3723,0.00019,20.49204]
[1780299180366,36.16,72832.59,53.0,0.3723,0.00019,20.49204]
[1780299180421,36.16,72832.89,53.0,0.37236,0.00019,20.49315]
[1780299182361,36.16,72835.16,53.0,0.3728,0.00019,20.50164]
[1780299183081,36.16,72832.73,53.0,0.37234,0.00019,20.49281]
[1780299185352,36.17,72825.91,53.0,0.37104,0.00019,20.4678]
[1780299186839,36.17,72825.35,53.0,0.37094,0.00019,20.466]
[1780299186924,36.17,72825.35,53.0,0.37094,0.00019,20.466]
[1780299186969,36.17,72825.35,53.0,0.37094,0.00019,20.466]
[1780299187134,36.17,72825.35,53.0,0.37094,0.00019,20.466]
[1780299187152,36.17,72825.35,53.0,0.37094,0.00019,20.466]
[1780299187193,36.17,72825.35,53.0,0.37094,0.00019,20.466]
[1780299187471,36.17,72821.87,53.0,0.37028,0.00019,20.45304]
[1780299189826,36.17,72816.55,53.0,0.36925,0.00019,20.43317]
[1780299189860,36.17,72816.55,53.0,0.36925,0.00019,20.43317]
[1780299192952,36.17,72817.55,53.0,0.36945,0.00019,20.43707]
[1780299192971,36.17,72817.55,53.0,0.36945,0.00019,20.43707]
[1780299193052,36.17,72817.55,53.0,0.36945,0.00019,20.43707]
[1780299193858,36.17,72811.96,53.0,0.36838,0.00019,20.41604]
[1780299193875,36.17,72811.96,53.0,0.36838,0.00019,20.41604]
[1780299194576,36.17,72811.96,53.0,0.36838,0.00019,20.41604]
[1780299194604,36.18,72805.84,53.0,0.36721,0.00019,20.39285]
[1780299194754,36.18,72805.84,53.0,0.36721,0.00019,20.39285]
[1780299194922,36.18,72805.84,53.0,0.36721,0.00019,20.39285]
[1780299195521,36.18,72805.84,53.0,0.36721,0.00019,20.39285]
[1780299195618,36.18,72805.84,53.0,0.36721,0.00019,20.39285]
[1780299195528,36.18,72797.51,53.0,0.36561,0.00019,20.36101]
[1780299197640,36.18,72794.41,53.0,0.36502,0.00019,20.34915]
[1780299199514,36.18,72794.31,53.0,0.36501,0.00019,20.34898]
[1780299199540,36.18,72794.31,53.0,0.36501,0.00019,20.34898]
[1780299199556,36.18,72788.57,53.0,0.36392,0.00019,20.32683]
[1780299201898,36.19,72786.67,53.0,0.36357,0.00019,20.31968]
[1780299201901,36.19,72786.67,53.0,0.36357,0.00019,20.31968]
[1780299207613,36.19,72787.85,53.0,0.3638,0.00019,20.32451]
[1780299210138,36.19,72787.93,53.0,0.36382,0.00019,20.32489]
[1780299210143,36.19,72787.93,53.0,0.36382,0.00019,20.32489]
[1780299210634,36.19,72787.89,53.0,0.36382,0.00019,20.32478]
[1780299212040,36.19,72787.99,53.0,0.36381,0.00019,20.3212]
[1780299212648,36.19,72794.34,53.0,0.36503,0.00019,20.34582]
[1780299213300,36.19,72794.34,53.0,0.36503,0.00019,20.34582]
[1780299213901,36.19,72795.89,53.0,0.36533,0.00019,20.35178]
[1780299213912,36.19,72795.89,53.0,0.36533,0.00019,20.35178]
[1780299214095,36.19,72795.89,53.0,0.36533,0.00019,20.35178]
[1780299214233,36.19,72795.89,53.0,0.36533,0.00019,20.35178]
[1780299214549,36.19,72795.89,53.0,0.36533,0.00019,20.35178]
[1780299214662,36.19,72801.24,53.0,0.36636,0.00019,20.37238]
[1780299215303,36.19,72801.24,53.0,0.36636,0.00019,20.37238]
[1780299215336,36.19,72801.24,53.0,0.36636,0.00019,20.37238]
[1780299215669,36.19,72798.16,53.0,0.36577,0.00019,20.36058]
[1780299215990,36.19,72798.16,53.0,0.36577,0.00019,20.36058]
[1780299218427,36.19,72789.65,53.0,0.36413,0.00019,20.32763]
[1780299218439,36.19,72789.65,53.0,0.36413,0.00019,20.32763]
[1780299220258,36.19,72789.98,53.0,0.36419,0.00019,20.3289]
[1780299220559,36.19,72789.98,53.0,0.36419,0.00019,20.3289]
[1780299220606,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299220730,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299220965,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299221093,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299221147,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299221324,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299221459,36.19,72789.59,53.0,0.36412,0.00019,20.32736]
[1780299221631,36.19,72783.21,53.0,0.36289,0.00019,20.30249]
[1780299221734,36.19,72783.21,53.0,0.36289,0.00019,20.30249]
[1780299222271,36.19,72783.21,53.0,0.36289,0.00019,20.30249]
[1780299222365,36.19,72783.21,53.0,0.36289,0.00019,20.30249]
[1780299222738,36.19,72784.5,53.0,0.36314,0.00019,20.30753]
[1780299222827,36.19,72784.5,53.0,0.36314,0.00019,20.30753]
[1780299222839,36.19,72784.5,53.0,0.36314,0.00019,20.30753]
[1780299222992,36.19,72784.5,53.0,0.36314,0.00019,20.30753]
[1780299223568,36.19,72784.5,53.0,0.36314,0.00019,20.30753]
[1780299223669,36.19,72792.49,53.0,0.36467,0.00019,20.3386]
[1780299223978,36.19,72792.49,53.0,0.36467,0.00019,20.3386]
[1780299224674,36.19,72792.49,53.0,0.36467,0.00019,20.3386]
[1780299225180,36.19,72792.02,53.0,0.36458,0.00019,20.33678]
[1780299225195,36.19,72793.33,53.0,0.36483,0.00019,20.34185]
[1780299226753,36.19,72799.89,53.0,0.3661,0.00019,20.3672]
[1780299229709,36.19,72800.66,54.5,0.36625,0.00019,20.37027]
[1780299229716,36.19,72800.66,54.5,0.36625,0.00019,20.37027]
[1780299229724,36.19,72800.66,56.0,0.36625,0.00019,20.37027]
[1780299229735,36.19,72800.66,56.0,0.36625,0.00019,20.37027]
[1780299229747,36.19,72800.66,56.0,0.36625,0.00019,20.37027]
[1780299230193,36.19,72799.49,56.0,0.36603,0.00019,20.36584]
[1780299232399,36.19,72795.34,56.0,0.36523,0.00019,20.34983]
[1780299237830,36.19,72795.85,56.0,0.36532,0.00019,20.35162]
[1780299242865,36.19,72797.15,56.0,0.36556,0.00019,20.35648]
[1780299247900,36.19,72793.37,56.0,0.36483,0.00019,20.34173]
[1780299251547,36.18,72793.79,56.0,0.3649,0.00019,20.3433]
[1780299255476,36.18,72797.04,56.0,0.36552,0.00019,20.35572]
[1780299256508,36.18,72797.08,56.0,0.36552,0.00019,20.3558]
[1780299258637,36.18,72798.32,56.0,0.36576,0.00019,20.36053]
[1780299259642,36.18,72799.28,56.0,0.36594,0.00019,20.36418]
[1780299259661,36.18,72799.28,56.0,0.36594,0.00019,20.36418]
[1780299259859,36.18,72800.67,56.0,0.36621,0.00019,20.36947]
[1780299259984,36.18,72800.67,56.0,0.36621,0.00019,20.36947]
[1780299260788,36.18,72804.77,56.0,0.36699,0.00019,20.38506]
[1780299260795,36.18,72804.77,56.0,0.36699,0.00019,20.38506]
[1780299260991,36.18,72811.5,56.0,0.36828,0.00019,20.41064]
[1780299262132,36.18,72811.5,56.0,0.36828,0.00019,20.41064]
[1780299266114,36.17,72811.87,56.0,0.36834,0.00019,20.41174]
[1780299266210,36.17,72814.36,56.0,0.36881,0.00019,20.42108]
[1780299269693,36.17,72817.72,56.0,0.36946,0.00019,20.43362]
[1780299270413,36.17,72819.52,56.0,0.3698,0.00019,20.44025]
[1780299270457,36.17,72819.52,56.0,0.3698,0.00019,20.44025]
[1780299270767,36.17,72820.22,56.0,0.36993,0.00019,20.44281]
[1780299270804,36.17,72820.22,56.0,0.36993,0.00019,20.44281]
[1780299270858,36.17,72820.22,56.0,0.36993,0.00019,20.44281]
[1780299270885,36.17,72820.22,56.0,0.36993,0.00019,20.44281]
[1780299271218,36.17,72820.22,56.0,0.36993,0.00019,20.44281]
[1780299271294,36.17,72827.78,56.0,0.37136,0.00019,20.46707]
[1780299274840,36.17,72832.27,56.0,0.37223,0.00019,20.48372]
[1780299275089,36.17,72833.13,56.0,0.3724,0.00019,20.48689]
[1780299276335,36.17,72833.13,56.0,0.3724,0.00019,20.48689]
[1780299276353,36.17,72833.13,56.0,0.3724,0.00019,20.48689]
[1780299276426,36.18,72833.15,56.0,0.37242,0.00019,20.48735]
[1780299277833,36.18,72827.98,56.0,0.37142,0.00019,20.46823]
[1780299280128,36.18,72827.16,56.0,0.37127,0.00019,20.46522]
[1780299282385,36.18,72826.19,56.0,0.37108,0.00019,20.46165]
[1780299282486,36.18,72826.19,56.0,0.37108,0.00019,20.46165]
[1780299287173,36.18,72819.8,56.0,0.36986,0.00019,20.43794]
[1780299288147,36.18,72819.8,56.0,0.36986,0.00019,20.43794]
[1780299293215,36.18,72816.0,56.0,0.36914,0.00019,20.4239]
[1780299295230,36.18,72821.78,56.0,0.37026,0.00019,20.44567]
[1780299297474,36.18,72822.82,56.0,0.37046,0.00019,20.4496]
[1780299297488,36.18,72822.82,56.0,0.37046,0.00019,20.4496]
[1780299297510,36.18,72822.82,56.0,0.37046,0.00019,20.4496]
[1780299298251,36.18,72816.59,56.0,0.36926,0.00019,20.42631]
[1780299299370,36.18,72816.59,56.0,0.36926,0.00019,20.42631]
[1780299299422,36.19,72814.71,56.0,0.36891,0.00019,20.4193]
[1780299301642,36.19,72813.87,56.0,0.36874,0.00019,20.41614]
[1780299302656,36.18,72814.21,56.0,0.3688,0.00019,20.41727]
[1780299302659,36.18,72814.21,56.0,0.3688,0.00019,20.41727]
[1780299303334,36.18,72813.52,56.0,0.36866,0.00019,20.41459]
[1780299303355,36.18,72813.52,56.0,0.36866,0.00019,20.41459]
[1780299303398,36.18,72813.52,56.0,0.36866,0.00019,20.41459]
[1780299303570,36.18,72813.52,56.0,0.36866,0.00019,20.41459]
[1780299303653,36.18,72813.52,56.0,0.36866,0.00019,20.41459]
[1780299303752,36.18,72805.48,56.0,0.36711,0.00019,20.38401]
[1780299304299,36.18,72795.71,56.0,0.36524,0.00019,20.34652]
[1780299309334,36.18,72795.41,56.0,0.36517,0.00019,20.3452]
[1780299313866,36.18,72794.96,56.0,0.36507,0.00019,20.3433]
[1780299314695,36.18,72794.96,56.0,0.36507,0.00019,20.3433]
[1780299315877,36.18,72795.0,56.0,0.36508,0.00019,20.34342]
[1780299319386,36.17,72795.09,56.0,0.36509,0.00019,20.34362]
[1780299322744,36.17,72795.31,56.0,0.36513,0.00019,20.34436]
[1780299323102,36.17,72795.51,56.0,0.36516,0.00019,20.34509]
[1780299328123,36.17,72793.76,56.0,0.36482,0.00019,20.33814]
[1780299329057,36.17,72789.77,56.0,0.36405,0.00019,20.32263]
[1780299334511,36.17,72787.03,56.0,0.36349,0.00019,20.30788]
[1780299339545,36.17,72787.5,56.0,0.36358,0.00019,20.30964]
[1780299342418,36.17,72793.77,56.0,0.36478,0.00019,20.33397]
[1780299342727,36.17,72793.77,56.0,0.36478,0.00019,20.33397]
[1780299342825,36.17,72802.94,56.0,0.36654,0.00019,20.36925]
[1780299343032,36.17,72802.94,56.0,0.36654,0.00019,20.36925]
[1780299343241,36.17,72802.94,56.0,0.36654,0.00019,20.36925]
[1780299343576,36.17,72812.32,56.0,0.36834,0.00019,20.40491]
[1780299345390,36.16,72813.16,56.0,0.3685,0.00019,20.40801]
[1780299346503,36.16,72813.42,56.0,0.36855,0.00019,20.40891]
[1780299351632,36.16,72814.81,56.0,0.36879,0.00019,20.41367]
[1780299352134,36.16,72814.81,56.0,0.36879,0.00019,20.41367]
[1780299354561,36.16,72814.43,56.0,0.36873,0.00019,20.41251]
[1780299355135,36.16,72814.71,56.0,0.36879,0.00019,20.4137]
[1780299355141,36.16,72814.71,56.0,0.36879,0.00019,20.4137]
[1780299355228,36.16,72814.71,56.0,0.36879,0.00019,20.4137]
[1780299355234,36.16,72814.71,56.0,0.36879,0.00019,20.4137]
[1780299355660,36.16,72821.09,56.0,0.37002,0.00019,20.43769]
[1780299356436,36.16,72821.09,56.0,0.37002,0.00019,20.43769]
[1780299356820,36.16,72821.09,56.0,0.37002,0.00019,20.43769]
[1780299356845,36.16,72821.09,56.0,0.37002,0.00019,20.43769]
[1780299356825,36.16,72824.75,56.0,0.37073,0.00019,20.4514]
[1780299356881,36.16,72824.75,56.0,0.37073,0.00019,20.4514]
[1780299357516,36.16,72824.75,56.0,0.37073,0.00019,20.4514]
[1780299359485,36.16,72826.9,56.0,0.37114,0.00019,20.45929]
[1780299364723,36.15,72824.38,56.0,0.37063,0.00019,20.44953]
[1780299366765,36.15,72824.29,56.0,0.37061,0.00019,20.44914]
[1780299366771,36.15,72824.29,56.0,0.37061,0.00019,20.44914]
[1780299366852,36.15,72824.25,56.0,0.3706,0.00019,20.44894]
[1780299371894,36.15,72824.1,56.0,0.37055,0.00019,20.448]
[1780299372779,36.15,72824.93,56.0,0.3707,0.00019,20.45096]
[1780299375031,36.14,72824.41,56.0,0.3706,0.00019,20.44894]
[1780299375217,36.14,72824.41,56.0,0.3706,0.00019,20.44894]
[1780299380835,36.14,72820.92,56.0,0.36991,0.00019,20.43567]
[1780299381190,36.14,72820.92,56.0,0.36991,0.00019,20.43567]
[1780299381733,36.14,72820.92,56.0,0.36991,0.00019,20.43567]
[1780299382968,36.14,72821.43,56.0,0.37001,0.00019,20.43759]
[1780299385527,36.14,72823.76,56.0,0.37046,0.00019,20.44632]
[1780299385844,36.14,72823.76,56.0,0.37046,0.00019,20.44632]
[1780299387482,36.14,72823.52,56.0,0.37041,0.00019,20.44542]
[1780299387832,36.14,72823.52,56.0,0.37041,0.00019,20.44542]
[1780299388875,36.14,72821.12,56.0,0.36995,0.00019,20.43645]
[1780299388878,36.14,72821.12,56.0,0.36995,0.00019,20.43645]
[1780299390275,36.14,72822.35,56.0,0.37019,0.00019,20.44106]
[1780299392538,36.14,72822.25,56.0,0.37017,0.00019,20.44069]
[1780299392888,36.14,72821.74,56.0,0.37005,0.00019,20.43485]
[1780299394421,36.14,72822.32,56.0,0.37016,0.00019,20.43702]
[1780299399969,36.14,72821.25,56.0,0.36996,0.00019,20.43307]
[1780299404756,36.14,72820.99,56.0,0.36991,0.00019,20.43211]
[1780299407570,36.14,72821.15,56.0,0.36994,0.00019,20.43275]
[1780299407916,36.14,72821.15,56.0,0.36994,0.00019,20.43277]
[1780299413060,36.14,72821.86,56.0,0.37008,0.00019,20.43547]
[1780299418095,36.14,72822.02,56.0,0.37011,0.00019,20.4361]
[1780299419103,36.14,72822.02,56.0,0.37011,0.00019,20.4361]
[1780299419418,36.14,72822.02,56.0,0.37011,0.00019,20.4361]
[1780299419430,36.14,72822.02,56.0,0.37011,0.00019,20.4361]
[1780299419494,36.14,72822.02,56.0,0.37011,0.00019,20.4361]
[1780299419778,36.14,72822.02,56.0,0.37011,0.00019,20.4361]
[1780299420653,36.14,72830.28,56.0,0.37171,0.00019,20.46689]
[1780299422193,36.14,72836.81,56.0,0.37297,0.00019,20.49098]
[1780299423667,36.14,72836.81,56.0,0.37297,0.00019,20.49098]
[1780299424021,36.14,72837.01,56.0,0.37301,0.00019,20.49171]
[1780299424137,36.14,72845.81,56.0,0.37471,0.00019,20.52385]
[1780299425077,36.14,72845.81,56.0,0.37471,0.00019,20.52385]
[1780299425144,36.14,72847.57,56.0,0.37505,0.00019,20.53021]
[1780299426425,36.14,72847.57,56.0,0.37505,0.00019,20.53021]
[1780299426522,36.14,72847.57,56.0,0.37505,0.00019,20.53021]
[1780299426557,36.14,72847.57,56.0,0.37505,0.00019,20.53021]
[1780299428665,36.15,72850.34,56.0,0.3756,0.00019,20.54038]
[1780299428871,36.15,72850.34,56.0,0.3756,0.00019,20.54038]
[1780299428871,36.15,72850.34,56.0,0.3756,0.00019,20.54038]
[1780299429042,36.15,72850.34,56.0,0.3756,0.00019,20.54038]
[1780299429223,36.15,72851.7,56.0,0.37587,0.00019,20.54544]
[1780299429247,36.15,72851.7,56.0,0.37587,0.00019,20.54544]
[1780299429698,36.15,72851.0,56.0,0.37573,0.00019,20.54288]
[1780299430878,36.15,72843.86,56.0,0.37435,0.00019,20.51699]
[1780299431010,36.15,72843.86,56.0,0.37435,0.00019,20.51699]
[1780299434662,36.15,72839.27,56.0,0.37346,0.00019,20.50021]
[1780299434714,36.15,72839.27,56.0,0.37346,0.00019,20.50021]
[1780299435456,36.15,72840.05,56.0,0.37361,0.00019,20.50305]
[1780299436290,36.15,72843.93,56.0,0.37436,0.00019,20.51719]
[1780299436328,36.15,72843.93,56.0,0.37436,0.00019,20.51719]
[1780299441976,36.15,72847.47,56.0,0.37506,0.00019,20.53021]
[1780299442826,36.15,72850.32,56.0,0.37561,0.00019,20.54057]
[1780299447485,36.15,72852.49,56.0,0.37605,0.00019,20.54863]
[1780299447944,36.16,72852.96,56.0,0.37614,0.00019,20.5504]
[1780299448697,36.16,72852.96,56.0,0.37614,0.00019,20.5504]
[1780299448703,36.16,72852.96,56.0,0.37614,0.00019,20.5504]
[1780299448945,36.16,72852.96,56.0,0.37614,0.00019,20.5504]
[1780299449312,36.16,72863.64,56.0,0.37822,0.00019,20.58858]
[1780299450849,36.16,72863.64,56.0,0.37822,0.00019,20.58858]
[1780299456361,36.16,72864.76,56.0,0.37843,0.00019,20.58888]
[1780299458691,36.16,72866.05,56.0,0.37868,0.00019,20.59348]
[1780299462147,36.16,72867.73,56.0,0.37901,0.00019,20.59954]
[1780299462150,36.16,72867.73,56.0,0.37901,0.00019,20.59954]
[1780299462642,36.16,72867.73,56.0,0.37901,0.00019,20.59954]
[1780299464558,36.17,72870.8,56.0,0.37962,0.00019,20.6104]
[1780299470459,36.17,72866.84,56.0,0.37886,0.00019,20.59668]
[1780299475494,36.17,72866.88,56.0,0.37888,0.00019,20.59697]
[1780299480529,36.17,72866.41,56.0,0.37879,0.00019,20.59549]
[1780299485564,36.18,72867.32,56.0,0.379,0.00019,20.59924]
[1780299490599,36.19,72860.91,56.0,0.37779,0.00019,20.57706]
[1780299495635,36.2,72860.58,56.0,0.37775,0.00019,20.57625]
[1780299500670,36.2,72860.53,56.0,0.37776,0.00019,20.5764]
[1780299506291,36.21,72862.23,56.0,0.3781,0.00019,20.58269]
[1780299506715,36.21,72862.26,56.0,0.37811,0.00019,20.5829]
[1780299511747,36.21,72862.87,56.0,0.37822,0.00019,20.5813]
[1780299512361,36.21,72862.87,56.0,0.37822,0.00019,20.5813]
[1780299517789,36.22,72863.42,56.0,0.37834,0.00019,20.58342]
[1780299518234,36.22,72863.42,56.0,0.37834,0.00019,20.58342]
[1780299518487,36.22,72863.42,56.0,0.37834,0.00019,20.58342]
[1780299518719,36.22,72863.42,56.0,0.37834,0.00019,20.58342]
[1780299525849,36.22,72863.51,56.0,0.37837,0.00019,20.58398]
[1780299527958,36.22,72864.22,56.0,0.37851,0.00019,20.58652]
[1780299527988,36.22,72864.46,56.0,0.37856,0.00019,20.58739]
[1780299528222,36.22,72864.46,56.0,0.37856,0.00019,20.58739]
[1780299531140,36.22,72866.64,56.0,0.37899,0.00019,20.59533]
[1780299538940,36.23,72864.68,56.0,0.37865,0.00019,20.58903]
[1780299543976,36.24,72862.94,56.0,0.37834,0.00019,20.58328]
[1780299545139,36.24,72862.94,56.0,0.37834,0.00019,20.58328]
[1780299545177,36.24,72862.54,56.0,0.37826,0.00019,20.58194]
[1780299545550,36.24,72862.54,56.0,0.37826,0.00019,20.58194]
[1780299545683,36.24,72862.54,56.0,0.37826,0.00019,20.58194]
[1780299545889,36.24,72862.54,56.0,0.37826,0.00019,20.58194]
[1780299546134,36.24,72858.33,56.0,0.37745,0.00019,20.56702]
[1780299546200,36.24,72858.33,56.0,0.37745,0.00019,20.56702]
[1780299546570,36.24,72858.33,56.0,0.37745,0.00019,20.56702]
[1780299546828,36.24,72858.33,56.0,0.37745,0.00019,20.56702]
[1780299547004,36.24,72855.51,56.0,0.3769,0.00019,20.5569]
[1780299547172,36.24,72855.51,56.0,0.3769,0.00019,20.5569]
[1780299552408,36.24,72857.01,56.0,0.37719,0.00019,20.56232]
[1780299553047,36.24,72858.08,56.0,0.3774,0.00019,20.56618]
[1780299554124,36.24,72858.08,56.0,0.3774,0.00019,20.56618]
[1780299554166,36.24,72860.09,56.0,0.37779,0.00019,20.57338]
[1780299554193,36.24,72860.09,56.0,0.37779,0.00019,20.57338]
[1780299554215,36.24,72860.09,56.0,0.37779,0.00019,20.57338]
[1780299554244,36.24,72860.09,56.0,0.37779,0.00019,20.57338]
[1780299555061,36.25,72866.73,56.0,0.37909,0.00019,20.5969]
[1780299555306,36.25,72866.73,56.0,0.37909,0.00019,20.5969]
[1780299556890,36.25,72868.79,56.0,0.37949,0.00019,20.60422]
[1780299558871,36.25,72868.93,56.0,0.37953,0.00019,20.6049]
[1780299559147,36.25,72869.61,56.0,0.37967,0.00019,20.60738]
[1780299565617,36.29,72872.24,56.0,0.38032,0.00019,20.61889]
[1780299567197,36.3,72872.3,56.0,0.38034,0.00019,20.6193]
[1780299567680,36.3,72872.3,56.0,0.38034,0.00019,20.6193]
[1780299568164,36.3,72866.3,56.0,0.37919,0.00019,20.59855]
[1780299573199,36.31,72865.23,56.0,0.37899,0.00019,20.59128]
[1780299578380,36.31,72865.42,56.0,0.37904,0.00019,20.59218]
[1780299578396,36.31,72865.42,56.0,0.37904,0.00019,20.59218]
[1780299578770,36.31,72859.77,56.0,0.37796,0.00019,20.57245]
[1780299580360,36.31,72858.21,56.0,0.37765,0.00019,20.56693]
[1780299580438,36.31,72859.75,56.0,0.37795,0.00019,20.57241]
[1780299582828,36.32,72863.95,56.0,0.37877,0.00019,20.58728]
[1780299582897,36.32,72865.01,56.0,0.37898,0.00019,20.59116]
[1780299588304,36.32,72858.72,56.0,0.37777,0.00019,20.56906]
[1780299589835,36.32,72858.72,56.0,0.37777,0.00019,20.56906]
[1780299595942,36.32,72859.65,56.0,0.37796,0.00019,20.57246]
[1780299597851,36.32,72859.03,56.0,0.37784,0.00019,20.5703]
[1780299598043,36.32,72859.03,56.0,0.37784,0.00019,20.5703]
[1780299604124,36.32,72857.07,56.0,0.37747,0.00019,20.56346]
[1780299604135,36.32,72857.07,56.0,0.37747,0.00019,20.56346]
[1780299604255,36.32,72857.19,56.0,0.37749,0.00019,20.56391]
[1780299604300,36.32,72857.19,56.0,0.37749,0.00019,20.56391]
[1780299609453,36.33,72856.63,56.0,0.37739,0.00019,20.56205]
[1780299612038,36.33,72856.39,56.0,0.37735,0.00019,20.56122]
[1780299615995,36.33,72856.79,56.0,0.37743,0.00019,20.56272]
[1780299616242,36.33,72856.76,56.0,0.37742,0.00019,20.56265]
[1780299621539,36.32,72851.62,56.0,0.37641,0.00019,20.54402]
[1780299625496,36.32,72851.73,56.0,0.37642,0.00019,20.54422]
[1780299626362,36.32,72851.54,56.0,0.37638,0.00019,20.54348]
[1780299626518,36.32,72851.54,56.0,0.37638,0.00019,20.54348]
[1780299631833,36.31,72850.49,56.0,0.37615,0.00019,20.53926]
[1780299632462,36.31,72850.7,56.0,0.37616,0.00019,20.53597]
[1780299632619,36.31,72850.7,56.0,0.37616,0.00019,20.53597]
[1780299633109,36.31,72850.7,56.0,0.37616,0.00019,20.53597]
[1780299633145,36.31,72843.46,56.0,0.37476,0.00019,20.50986]
[1780299634607,36.31,72846.22,56.0,0.37529,0.00019,20.51978]
[1780299634714,36.31,72846.22,56.0,0.37529,0.00019,20.51978]
[1780299637465,36.31,72848.67,56.0,0.37576,0.00019,20.52849]
[1780299637946,36.31,72848.67,56.0,0.37576,0.00019,20.52849]
[1780299639563,36.3,72847.91,56.0,0.37561,0.00019,20.52565]
[1780299639916,36.3,72847.91,56.0,0.37561,0.00019,20.52565]
[1780299644349,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299644727,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299644737,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299644750,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299644758,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299644818,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299644832,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299645094,36.29,72847.61,56.0,0.37551,0.00019,20.5239]
[1780299645714,36.29,72862.13,56.0,0.37831,0.00019,20.57549]
[1780299647667,36.29,72864.38,56.0,0.37874,0.00019,20.58334]
[1780299647769,36.29,72864.38,56.0,0.37874,0.00019,20.58334]
[1780299647815,36.29,72864.38,56.0,0.37874,0.00019,20.58334]
[1780299648147,36.29,72864.38,56.0,0.37874,0.00019,20.58334]
[1780299649201,36.29,72879.72,56.0,0.38171,0.00019,20.63669]
[1780299652438,36.29,72882.35,56.0,0.38222,0.00019,20.64567]
[1780299657803,36.28,72883.58,56.0,0.38243,0.00019,20.64948]
[1780299662823,36.28,72885.04,56.0,0.38271,0.00019,20.65439]
[1780299663219,36.28,72885.04,56.0,0.38271,0.00019,20.65439]
[1780299662850,36.28,72884.86,56.0,0.38267,0.00019,20.65375]
[1780299663336,36.28,72884.86,56.0,0.38267,0.00019,20.65375]
[1780299663851,36.28,72893.0,56.0,0.38425,0.00019,20.68144]
[1780299664901,36.28,72893.0,56.0,0.38425,0.00019,20.68144]
[1780299665787,36.27,72893.49,56.0,0.38433,0.00019,20.68284]
[1780299665808,36.27,72893.49,56.0,0.38433,0.00019,20.68284]
[1780299668579,36.27,72888.8,56.0,0.3834,0.00019,20.66663]
[1780299673921,36.26,72890.45,56.0,0.38369,0.00019,20.6717]
[1780299676555,36.25,72892.79,56.0,0.38412,0.00019,20.67932]
[1780299676667,36.25,72892.79,56.0,0.38412,0.00019,20.67932]
[1780299678540,36.25,72895.27,56.0,0.3846,0.00019,20.68767]
[1780299679374,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299679592,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299679674,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299679843,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299680096,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299680129,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299680158,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299680180,36.25,72898.11,56.0,0.38516,0.00019,20.69722]
[1780299680208,36.25,72892.82,56.0,0.38412,0.00019,20.67934]
[1780299680281,36.25,72892.82,56.0,0.38412,0.00019,20.67934]
[1780299680648,36.25,72892.82,56.0,0.38412,0.00019,20.67934]
[1780299680827,36.25,72892.82,56.0,0.38412,0.00019,20.67934]
[1780299681078,36.25,72892.82,56.0,0.38412,0.00019,20.67934]
[1780299681101,36.24,72881.86,56.0,0.38198,0.00019,20.64164]
[1780299682369,36.24,72881.89,56.0,0.38198,0.00019,20.64174]
[1780299683447,36.23,72881.67,56.0,0.38188,0.00019,20.64005]
[1780299684053,36.23,72881.67,56.0,0.38188,0.00019,20.64005]
[1780299685795,36.21,72881.5,56.0,0.38179,0.00019,20.63855]
[1780299685927,36.21,72881.5,56.0,0.38179,0.00019,20.63855]
[1780299687060,36.18,72881.36,56.0,0.38166,0.00019,20.63629]
[1780299689365,36.15,72881.46,56.0,0.38157,0.00019,20.63491]
[1780299690440,36.13,72882.42,56.0,0.38171,0.00019,20.6374]
[1780299690470,36.13,72882.42,56.0,0.38171,0.00019,20.6374]
[1780299692032,36.14,72882.46,56.0,0.38169,0.00019,20.63364]
[1780299692453,36.14,72884.01,56.0,0.38199,0.0002,20.639]
[1780299693063,36.14,72890.06,56.0,0.38318,0.0002,20.6598]
[1780299696372,36.13,72890.95,56.0,0.38334,0.0002,20.66274]
[1780299697091,36.13,72888.95,56.0,0.38295,0.0002,20.65586]
[1780299702126,36.13,72889.17,56.0,0.38298,0.0002,20.65647]
[1780299708170,36.13,72891.33,56.0,0.38339,0.0002,20.66366]
[1780299713055,36.12,72891.94,56.0,0.3835,0.0002,20.66558]
[1780299713254,36.12,72891.94,56.0,0.3835,0.0002,20.66558]
[1780299713331,36.12,72887.72,56.0,0.38268,0.0002,20.65109]
[1780299714212,36.12,72881.0,56.0,0.38136,0.00019,20.62785]
[1780299715490,36.12,72878.19,56.0,0.38081,0.00019,20.61807]
[1780299715529,36.12,72878.19,56.0,0.38081,0.00019,20.61807]
[1780299719809,36.12,72878.9,56.0,0.38095,0.00019,20.62049]
[1780299720329,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299720439,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299720456,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299720544,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299720661,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299720727,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299720933,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299721083,36.12,72878.9,56.0,0.38095,0.00019,20.62046]
[1780299721265,36.12,72866.69,56.0,0.37856,0.00019,20.57753]
[1780299721306,36.12,72866.69,56.0,0.37856,0.00019,20.57753]
[1780299721732,36.12,72866.69,56.0,0.37856,0.00019,20.57753]
[1780299722978,36.12,72861.57,56.0,0.37756,0.00019,20.55928]
[1780299723655,36.12,72860.0,56.0,0.37726,0.00019,20.55363]
[1780299725138,36.12,72860.14,56.0,0.37728,0.00019,20.55408]
[1780299727384,36.11,72858.67,56.0,0.37699,0.00019,20.54867]
[1780299734041,36.1,72858.07,56.0,0.37683,0.00019,20.54589]
[1780299735899,36.1,72857.48,56.0,0.3767,0.00019,20.54356]
[1780299735950,36.1,72857.48,56.0,0.3767,0.00019,20.54356]
[1780299736372,36.1,72863.96,56.0,0.37795,0.00019,20.56649]
[1780299740478,36.09,72866.99,56.0,0.37852,0.00019,20.57688]
[1780299740960,36.09,72866.99,56.0,0.37852,0.00019,20.57688]
[1780299741035,36.09,72866.99,56.0,0.37852,0.00019,20.57688]
[1780299741057,36.09,72866.99,56.0,0.37852,0.00019,20.57688]
[1780299741125,36.09,72866.99,56.0,0.37852,0.00019,20.57688]
[1780299743627,36.09,72871.75,56.0,0.37944,0.00019,20.59349]
[1780299749688,36.09,72873.14,56.0,0.3797,0.00019,20.59833]
[1780299752730,36.09,72875.39,56.0,0.38012,0.0002,20.60228]
[1780299754500,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299755590,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299755917,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299755961,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299756006,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299756025,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299756064,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299756121,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299756126,36.08,72868.03,56.0,0.37868,0.00019,20.57633]
[1780299757083,36.08,72857.87,56.0,0.37669,0.00019,20.53996]
[1780299762556,36.07,72858.29,56.0,0.37675,0.00019,20.54094]
[1780299764598,36.06,72860.05,56.0,0.37703,0.00019,20.54619]
[1780299764616,36.06,72860.05,56.0,0.37703,0.00019,20.54619]
[1780299771005,36.04,72865.18,56.0,0.37798,0.00019,20.56381]
[1780299776660,36.03,72859.93,56.0,0.37691,0.00019,20.54425]
[1780299778413,36.03,72859.79,56.0,0.37688,0.00019,20.54364]
[1780299783452,36.02,72858.34,56.0,0.37657,0.00019,20.53791]
[1780299786841,36.02,72852.72,56.0,0.37545,0.00019,20.51731]
[1780299789123,36.01,72852.5,56.0,0.3754,0.00019,20.51632]
[1780299794785,36.0,72852.19,56.0,0.3753,0.00019,20.51455]
[1780299795689,36.0,72852.19,56.0,0.3753,0.00019,20.51455]
[1780299796708,36.0,72851.23,56.0,0.3751,0.00019,20.51087]
[1780299798248,36.0,72849.19,56.0,0.37471,0.00019,20.50344]
[1780299798394,36.0,72848.35,56.0,0.37453,0.00019,20.50018]
[1780299802649,35.99,72848.57,56.0,0.37456,0.00019,20.5007]
[1780299803610,35.99,72848.25,56.0,0.37449,0.00019,20.49944]
[1780299803642,35.99,72848.25,56.0,0.37449,0.00019,20.49944]
[1780299804453,35.99,72849.47,56.0,0.37472,0.00019,20.5037]
[1780299804474,35.99,72849.47,56.0,0.37472,0.00019,20.5037]
[1780299805093,35.99,72849.47,56.0,0.37472,0.00019,20.5037]
[1780299805189,35.99,72857.27,56.0,0.37623,0.0002,20.5319]
[1780299809685,35.98,72861.23,56.0,0.37698,0.0002,20.54582]
[1780299811746,35.98,72861.73,56.0,0.37707,0.0002,20.54735]
[1780299815835,35.97,72862.02,56.0,0.37708,0.0002,20.54416]
[1780299815861,35.97,72862.02,56.0,0.37708,0.0002,20.54416]
[1780299815945,35.97,72862.02,56.0,0.37708,0.0002,20.54416]
[1780299815988,35.97,72862.02,56.0,0.37708,0.0002,20.54416]
[1780299816822,35.97,72864.71,56.0,0.37759,0.0002,20.55357]
[1780299817583,35.97,72868.09,56.0,0.37825,0.0002,20.56556]
[1780299817926,35.97,72868.09,56.0,0.37825,0.0002,20.56556]
[1780299822908,35.96,72869.88,56.0,0.37858,0.0002,20.57163]
[1780299823350,35.96,72869.88,56.0,0.37858,0.0002,20.57163]
[1780299832691,35.94,72869.44,56.0,0.37843,0.0002,20.56888]
[1780299832850,35.94,72869.44,56.0,0.37843,0.0002,20.56888]
[1780299833062,35.94,72861.95,56.0,0.37695,0.0002,20.54197]
[1780299834531,35.94,72859.75,56.0,0.37652,0.0002,20.53394]
[1780299838467,35.93,72864.68,56.0,0.37746,0.0002,20.55122]
[1780299838522,35.93,72864.68,56.0,0.37746,0.0002,20.55122]
[1780299839286,35.93,72864.68,57.1,0.37746,0.0002,20.55122]
[1780299839293,35.93,72864.68,57.5,0.37746,0.0002,20.55122]
[1780299839294,35.93,72864.68,57.5,0.37746,0.0002,20.55122]
[1780299839388,35.93,72866.99,57.5,0.3779,0.0002,20.55943]
[1780299839582,35.93,72866.99,57.5,0.3779,0.0002,20.55943]
[1780299844820,35.72,72868.96,57.5,0.37754,0.0002,20.55383]
[1780299848024,35.6,72869.25,57.5,0.37718,0.0002,20.54781]
[1780299848029,35.6,72869.25,57.5,0.37718,0.0002,20.54781]
[1780299848187,35.6,72869.25,57.5,0.37718,0.0002,20.54781]
[1780299848270,35.57,72858.64,57.5,0.37495,0.0002,20.50678]
[1780299849645,35.56,72855.98,57.5,0.37441,0.0002,20.49676]
[1780299851514,35.56,72851.96,57.5,0.3736,0.0002,20.48147]
[1780299856021,35.55,72850.5,57.5,0.37327,0.0002,20.47527]
[1780299856375,35.55,72850.5,57.5,0.37327,0.0002,20.47527]
[1780299858801,35.54,72853.5,57.5,0.37383,0.0002,20.48584]
[1780299858808,35.54,72853.5,57.5,0.37383,0.0002,20.48584]
[1780299860407,35.53,72853.07,57.5,0.37373,0.0002,20.48405]
[1780299862876,35.52,72854.25,57.5,0.37393,0.0002,20.48785]
[1780299863271,35.52,72860.72,57.5,0.37519,0.0002,20.51155]
[1780299866504,35.51,72862.54,57.5,0.37553,0.0002,20.51783]
[1780299867744,35.51,72862.57,57.5,0.37551,0.0002,20.51753]
[1780299871657,35.5,72862.49,57.5,0.37543,0.0002,20.5125]
[1780299874162,35.49,72862.23,57.5,0.37535,0.0002,20.51115]
[1780299876032,35.48,72861.86,57.5,0.37526,0.0002,20.50939]
[1780299876844,35.48,72861.48,57.5,0.37517,0.0002,20.50779]
[1780299882405,35.35,72862.14,57.5,0.37483,0.0002,20.5021]
[1780299887440,35.21,72861.11,57.5,0.3741,0.0002,20.48924]
[1780299892474,35.08,72861.07,57.5,0.37361,0.0002,20.48071]
[1780299893953,35.08,72861.07,57.5,0.37361,0.0002,20.48071]
[1780299895260,35.04,72858.84,57.5,0.37298,0.0002,20.46914]
[1780299895337,35.03,72855.71,57.5,0.37235,0.0002,20.45713]
[1780299898134,35.03,72853.6,57.5,0.37193,0.0002,20.44908]
[1780299902261,35.02,72852.99,57.5,0.37176,0.0002,20.44601]
[1780299903291,35.01,72852.82,57.5,0.3717,0.0002,20.44488]
[1780299908587,35.01,72853.77,57.5,0.37188,0.0002,20.44832]
[1780299913624,35.01,72854.15,57.5,0.37195,0.0002,20.44961]
[1780299916645,35.01,72847.49,57.5,0.37061,0.0002,20.42403]
[1780299920288,35.01,72847.71,57.5,0.37066,0.0002,20.42484]
[1780299925707,35.0,72848.69,57.5,0.37081,0.0002,20.42777]
[1780299931748,34.99,72848.55,57.5,0.37074,0.0002,20.42298]
[1780299936784,34.99,72849.18,57.5,0.37086,0.0002,20.4253]
[1780299941819,34.99,72849.33,57.5,0.37088,0.0002,20.4258]
[1780299946854,34.99,72848.07,57.5,0.37063,0.0002,20.42087]
[1780299951895,34.99,72855.53,57.5,0.37211,0.0002,20.44934]
[1780299952639,34.99,72855.53,57.5,0.37211,0.0002,20.44934]
[1780299952684,34.99,72855.53,57.5,0.37211,0.0002,20.44934]
[1780299952710,34.99,72855.53,57.5,0.37211,0.0002,20.44934]
[1780299952790,34.99,72855.53,57.5,0.37211,0.0002,20.44934]
[1780299953909,34.99,72864.42,57.5,0.37389,0.0002,20.48294]
[1780299957290,34.98,72863.17,57.5,0.37363,0.0002,20.47815]
[1780299962971,34.98,72855.4,57.5,0.37206,0.0002,20.44842]
[1780299963900,34.98,72855.4,57.5,0.37206,0.0002,20.44842]
[1780299968283,34.98,72852.55,57.5,0.37149,0.0002,20.43745]
[1780299974406,34.98,72850.23,57.5,0.37102,0.0002,20.4285]
[1780299980092,34.98,72852.76,57.5,0.37152,0.0002,20.43811]
[1780299985152,34.97,72857.13,57.5,0.37239,0.0002,20.45467]
[1780299989416,34.97,72857.27,57.5,0.37241,0.0002,20.45513]
[1780299990161,34.97,72847.5,57.5,0.37046,0.0002,20.41769]
[1780299995202,34.97,72845.4,57.5,0.37002,0.0002,20.40567]
[1780300000237,34.97,72845.45,57.5,0.37003,0.0002,20.40589]
[1780300005272,34.97,72845.43,57.5,0.37002,0.0002,20.40582]
[1780300010307,34.97,72843.89,57.5,0.36972,0.0002,20.39989]
[1780300015342,34.97,72845.8,57.5,0.3701,0.0002,20.40728]
[1780300020377,34.97,72845.17,57.5,0.36997,0.0002,20.40485]
[1780300025411,34.97,72843.12,57.5,0.36956,0.0002,20.39694]
[1780300029922,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300029952,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030148,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030173,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030302,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030353,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030393,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030437,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030455,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030458,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030571,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030613,34.97,72841.49,57.5,0.36924,0.0002,20.39064]
[1780300030568,34.97,72828.72,57.5,0.36669,0.0002,20.34066]
[1780300030677,34.97,72828.72,57.5,0.36669,0.0002,20.34066]
[1780300030749,34.97,72828.72,57.5,0.36669,0.0002,20.34066]
[1780300030813,34.97,72828.72,57.5,0.36669,0.0002,20.34066]
[1780300030964,34.97,72828.72,57.5,0.36669,0.0002,20.34066]
[1780300031477,34.97,72828.72,57.5,0.36669,0.0002,20.34066]
[1780300031538,34.98,72803.26,57.5,0.36166,0.0002,20.23909]
[1780300032530,34.98,72786.29,57.5,0.3583,0.0002,20.1693]
[1780300032616,34.98,72786.29,57.5,0.3583,0.0002,20.1693]
[1780300032768,34.98,72786.29,57.5,0.3583,0.0002,20.1693]
[1780300032804,34.98,72786.29,57.5,0.3583,0.0002,20.1693]
[1780300032814,34.98,72786.29,57.5,0.3583,0.0002,20.1693]
[1780300032912,34.98,72786.29,57.5,0.3583,0.0002,20.1693]
[1780300033562,34.98,72780.49,57.5,0.35715,0.0002,20.14515]
[1780300039464,34.98,72782.79,57.5,0.35762,0.0002,20.15497]
[1780300039497,34.98,72782.79,57.5,0.35762,0.0002,20.15497]
[1780300039782,34.98,72781.53,57.5,0.35737,0.0002,20.14974]
[1780300039788,34.98,72781.53,57.5,0.35737,0.0002,20.14974]
[1780300039845,34.98,72781.53,57.5,0.35737,0.0002,20.14974]
[1780300039927,34.98,72781.53,57.5,0.35737,0.0002,20.14974]
[1780300040557,34.98,72781.53,57.5,0.35737,0.0002,20.14974]
[1780300040519,34.98,72767.75,57.5,0.35465,0.0002,20.09179]
[1780300041342,34.98,72767.75,57.5,0.35465,0.0002,20.09179]
[1780300041379,34.98,72767.75,57.5,0.35465,0.0002,20.09179]
[1780300042859,34.99,72767.92,57.5,0.3547,0.0002,20.09268]
[1780300049583,34.99,72772.34,57.5,0.35559,0.0002,20.11188]
[1780300050087,34.99,72772.34,57.5,0.35559,0.0002,20.11188]
[1780300050349,34.99,72772.34,57.5,0.35559,0.0002,20.11188]
[1780300052382,34.99,72765.06,57.5,0.35414,0.0002,20.0772]
[1780300054199,35.0,72763.82,57.5,0.3539,0.0002,20.07211]
[1780300054361,35.0,72763.82,57.5,0.3539,0.0002,20.07211]
[1780300054497,35.0,72763.82,57.5,0.3539,0.0002,20.07211]
[1780300054556,35.0,72763.82,57.5,0.3539,0.0002,20.07211]
[1780300054618,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055119,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055200,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055226,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055361,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055378,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055576,35.0,72758.53,57.5,0.35287,0.0002,20.04961]
[1780300055723,35.0,72758.53,57.5,0.35287,0.0002,20.04971]
[1780300055900,35.0,72758.53,57.5,0.35287,0.0002,20.04971]
[1780300055930,35.0,72758.53,57.5,0.35287,0.0002,20.04971]
[1780300056097,35.0,72758.53,57.5,0.35287,0.0002,20.04971]
[1780300056205,35.0,72758.53,57.5,0.35287,0.0002,20.04971]
[1780300056232,35.0,72758.53,57.5,0.35287,0.0002,20.04971]
[1780300056636,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300056655,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300056780,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300056911,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300056934,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300057423,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300057530,35.0,72750.31,57.5,0.35126,0.0002,20.01433]
[1780300058144,35.0,72753.91,57.5,0.35196,0.0002,20.02984]
[1780300058398,35.0,72753.91,57.5,0.35196,0.0002,20.02984]
[1780300058526,35.0,72753.91,57.5,0.35196,0.0002,20.02984]
[1780300058855,35.0,72753.91,57.5,0.35196,0.0002,20.02981]
[1780300058864,35.0,72753.91,57.5,0.35196,0.0002,20.02981]
[1780300058966,35.0,72753.91,57.5,0.35196,0.0002,20.02981]
[1780300059111,35.0,72753.91,57.5,0.35196,0.0002,20.02981]
[1780300059392,35.0,72753.91,57.5,0.35196,0.0002,20.02981]
[1780300061378,35.0,72748.65,57.5,0.35093,0.0002,20.00706]
[1780300066707,35.0,72753.48,57.5,0.35187,0.0002,20.0278]
[1780300070187,35.0,72745.35,57.5,0.35027,0.0002,19.99256]
[1780300072635,35.0,72743.33,57.5,0.34987,0.0002,19.98378]
[1780300073069,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300073162,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300073286,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300073500,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300073525,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300073586,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300073616,35.0,72740.56,57.5,0.34933,0.0002,19.97171]
[1780300074778,35.0,72737.19,57.5,0.34867,0.0002,19.95701]
[1780300075180,35.0,72737.19,57.5,0.34867,0.0002,19.95701]
[1780300075509,35.0,72737.19,57.5,0.34867,0.0002,19.95701]
[1780300076381,35.0,72733.06,57.5,0.34787,0.0002,19.93894]
[1780300076562,35.0,72733.06,57.5,0.34787,0.0002,19.93894]
[1780300076690,35.0,72733.06,57.5,0.34787,0.0002,19.93894]
[1780300076799,35.0,72733.06,57.5,0.34787,0.0002,19.93894]
[1780300076675,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300076869,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077087,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077187,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077520,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077547,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077588,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077718,35.0,72724.66,57.5,0.34623,0.0002,19.90185]
[1780300077607,35.0,72711.15,57.5,0.3436,0.00019,19.84148]
[1780300078083,35.0,72711.15,57.5,0.3436,0.00019,19.84148]
[1780300078224,35.0,72711.15,57.5,0.3436,0.00019,19.84148]
[1780300078321,35.0,72711.15,57.5,0.3436,0.00019,19.84148]
[1780300078458,35.0,72689.64,57.5,0.33941,0.00019,19.74352]
[1780300078842,35.0,72689.64,57.5,0.33941,0.00019,19.74352]
[1780300079369,35.0,72689.64,57.5,0.33941,0.00019,19.74352]
[1780300079584,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300079706,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300079960,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300080066,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300080129,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300080321,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300080343,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300080703,35.0,72686.6,57.5,0.33882,0.00019,19.72934]
[1780300081395,35.0,72683.24,57.5,0.33817,0.00019,19.71396]
[1780300081875,35.0,72683.24,57.5,0.33817,0.00019,19.71396]
[1780300083083,35.0,72688.04,57.5,0.33911,0.00019,19.73621]
[1780300085049,35.0,72692.03,57.5,0.33988,0.00019,19.75459]
[1780300085652,35.0,72692.03,57.5,0.33988,0.00019,19.75459]
[1780300085730,35.0,72691.77,57.5,0.33983,0.00019,19.7534]
[1780300086048,35.0,72691.77,57.5,0.33983,0.00019,19.7534]
[1780300086493,35.0,72691.77,57.5,0.33983,0.00019,19.7534]
[1780300086524,35.0,72681.25,57.5,0.33779,0.00019,19.70487]
[1780300087317,35.0,72681.25,57.5,0.33779,0.00019,19.70487]
[1780300087544,35.0,72681.25,57.5,0.33779,0.00019,19.70487]
[1780300087612,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300087756,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300087775,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300087847,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300087859,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300088087,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300088545,35.0,72670.86,57.5,0.33579,0.00019,19.65649]
[1780300088758,35.0,72674.2,57.5,0.33644,0.00019,19.6722]
[1780300089532,35.0,72683.71,57.5,0.33828,0.00019,19.71647]
[1780300091842,35.0,72681.86,57.5,0.33792,0.00019,19.70798]
[1780300091850,35.0,72681.86,57.5,0.33792,0.00019,19.70798]
[1780300092681,35.0,72681.86,57.5,0.33792,0.00019,19.70798]
[1780300093047,35.0,72680.56,57.5,0.33767,0.00019,19.70199]
[1780300093175,35.0,72674.57,57.5,0.33651,0.00019,19.67409]
[1780300094805,35.0,72678.63,57.5,0.3373,0.00019,19.69308]
[1780300096589,35.0,72685.52,57.5,0.33864,0.00019,19.72516]
[1780300096713,35.0,72685.52,57.5,0.33864,0.00019,19.72516]
[1780300097675,35.0,72685.52,57.5,0.33864,0.00019,19.72516]
[1780300097682,35.0,72685.52,57.5,0.33864,0.00019,19.72516]
[1780300098958,35.01,72671.82,57.5,0.336,0.00019,19.66153]
[1780300101341,35.01,72668.09,57.5,0.33528,0.00019,19.64421]
[1780300102494,35.01,72671.34,57.5,0.33591,0.00019,19.65953]
[1780300104127,35.01,72677.81,57.5,0.33717,0.00019,19.6898]
[1780300104204,35.01,72677.81,57.5,0.33717,0.00019,19.6898]
[1780300104348,35.01,72677.81,57.5,0.33717,0.00019,19.6898]
[1780300104549,35.01,72677.81,57.5,0.33717,0.00019,19.6898]
[1780300104655,35.01,72677.81,57.5,0.33717,0.00019,19.6898]
[1780300104666,35.01,72685.9,57.5,0.33874,0.00019,19.72739]
[1780300104744,35.01,72685.9,57.5,0.33874,0.00019,19.72739]
[1780300104907,35.01,72685.9,57.5,0.33874,0.00019,19.72739]
[1780300105046,35.01,72685.9,57.5,0.33874,0.00019,19.72739]
[1780300105221,35.01,72685.9,57.5,0.33874,0.00019,19.72739]
[1780300105478,35.01,72685.9,57.5,0.33874,0.00019,19.72739]
[1780300106300,35.01,72690.67,57.5,0.33967,0.00019,19.74952]
[1780300106402,35.01,72690.67,57.5,0.33967,0.00019,19.74952]
[1780300106443,35.01,72700.78,57.5,0.34164,0.00019,19.79588]
[1780300106836,35.01,72700.78,57.5,0.34164,0.00019,19.79588]
[1780300106836,35.01,72700.78,57.5,0.34164,0.00019,19.79588]
[1780300107565,35.01,72708.52,57.5,0.34315,0.00019,19.83104]
[1780300107926,35.01,72708.52,57.5,0.34315,0.00019,19.83104]
[1780300108126,35.01,72708.52,57.5,0.34315,0.00019,19.83104]
[1780300108740,35.01,72711.2,57.5,0.34367,0.00019,19.84313]
[1780300108741,35.01,72711.2,57.5,0.34367,0.00019,19.84313]
[1780300110306,35.01,72706.48,57.5,0.34276,0.00019,19.8219]
[1780300110356,35.01,72706.48,57.5,0.34276,0.00019,19.8219]
[1780300110540,35.01,72699.77,57.5,0.34146,0.00019,19.79154]
[1780300110902,35.01,72699.77,57.5,0.34146,0.00019,19.79154]
[1780300111840,35.01,72699.77,57.5,0.34146,0.00019,19.79154]
[1780300114659,35.02,72695.9,57.5,0.34069,0.00019,19.77011]
[1780300117816,35.02,72699.13,57.5,0.34134,0.00019,19.78536]
[1780300118264,35.02,72704.79,57.5,0.34244,0.00019,19.81118]
[1780300118268,35.02,72704.79,57.5,0.34244,0.00019,19.81118]
[1780300118274,35.02,72704.79,57.5,0.34244,0.00019,19.81118]
[1780300118464,35.02,72704.79,57.5,0.34244,0.00019,19.81118]
[1780300118572,35.02,72710.78,57.5,0.34361,0.00019,19.83833]
[1780300119921,35.03,72706.56,57.5,0.3428,0.00019,19.81936]
[1780300120283,35.03,72706.56,57.5,0.3428,0.00019,19.81936]
[1780300121973,35.03,72701.89,57.5,0.3419,0.00019,19.79839]
[1780300122543,35.03,72701.89,57.5,0.3419,0.00019,19.79839]
[1780300122630,35.03,72701.89,57.5,0.3419,0.00019,19.79839]
[1780300122732,35.03,72695.64,57.5,0.34069,0.00019,19.77003]
[1780300124148,35.03,72695.06,57.5,0.34058,0.00019,19.76751]
[1780300125661,35.03,72694.11,57.5,0.3404,0.00019,19.76329]
[1780300126243,35.03,72689.09,57.5,0.33943,0.00019,19.7404]
[1780300126251,35.03,72689.09,57.5,0.33943,0.00019,19.7404]
[1780300126538,35.03,72689.09,57.5,0.33943,0.00019,19.7404]
[1780300126741,35.03,72689.09,57.5,0.33943,0.00019,19.7404]
[1780300127513,35.03,72683.82,57.5,0.33842,0.00019,19.71626]
[1780300127596,35.03,72677.63,57.5,0.33722,0.00019,19.68758]
[1780300128195,35.03,72670.15,57.5,0.33578,0.00019,19.65272]
[1780300133462,35.04,72664.96,57.5,0.33479,0.00019,19.62865]
[1780300133535,35.04,72664.96,57.5,0.33479,0.00019,19.62865]
[1780300133614,35.04,72664.96,57.5,0.33479,0.00019,19.62865]
[1780300133951,35.04,72664.45,57.5,0.3347,0.00019,19.62634]
[1780300133974,35.04,72664.45,57.5,0.3347,0.00019,19.62634]
[1780300135863,35.04,72656.58,57.5,0.33318,0.00019,19.58914]
[1780300138818,35.04,72655.65,57.5,0.333,0.00019,19.58474]
[1780300140874,35.04,72656.29,57.5,0.33313,0.00019,19.58781]
[1780300141857,35.04,72650.85,57.5,0.33208,0.00019,19.56197]
[1780300143607,35.04,72650.41,57.5,0.332,0.00019,19.55991]
[1780300143770,35.04,72650.41,57.5,0.332,0.00019,19.55991]
[1780300143754,35.04,72641.7,57.5,0.33032,0.00019,19.51823]
[1780300143905,35.04,72641.7,57.5,0.33032,0.00019,19.51823]
[1780300144611,35.04,72641.7,57.5,0.33032,0.00019,19.51823]
[1780300144644,35.04,72641.7,57.5,0.33032,0.00019,19.51823]
[1780300144727,35.04,72641.7,57.5,0.33032,0.00019,19.51823]
[1780300144778,35.04,72635.59,57.5,0.32916,0.00019,19.48885]
[1780300145480,35.04,72635.59,57.5,0.32916,0.00019,19.48885]
[1780300145633,35.04,72635.59,57.5,0.32916,0.00019,19.48885]
[1780300145675,35.04,72635.59,57.5,0.32916,0.00019,19.48885]
[1780300145728,35.04,72635.59,57.5,0.32916,0.00019,19.48885]
[1780300145771,35.04,72635.89,57.5,0.32922,0.00019,19.49039]
[1780300146333,35.04,72635.89,57.5,0.32922,0.00019,19.49039]
[1780300146345,35.04,72635.89,57.5,0.32922,0.00019,19.49039]
[1780300146432,35.04,72635.89,57.5,0.32922,0.00019,19.49039]
[1780300146442,35.04,72635.89,57.5,0.32922,0.00019,19.49039]
[1780300146577,35.04,72622.8,57.5,0.32671,0.00019,19.42675]
[1780300147012,35.04,72622.8,57.5,0.32671,0.00019,19.42675]
[1780300147019,35.04,72622.8,57.5,0.32671,0.00019,19.42675]
[1780300147624,35.04,72622.8,57.5,0.32671,0.00019,19.42675]
[1780300147721,35.04,72613.66,57.5,0.32497,0.00019,19.38194]
[1780300148215,35.04,72613.66,57.5,0.32497,0.00019,19.38194]
[1780300148419,35.04,72613.66,57.5,0.32497,0.00019,19.38194]
[1780300148606,35.04,72613.66,57.5,0.32497,0.00019,19.38194]
[1780300148725,35.04,72613.66,57.5,0.32497,0.00019,19.38194]
[1780300148767,35.04,72613.66,57.5,0.32497,0.00019,19.38194]
[1780300148776,35.04,72613.66,58.8,0.32497,0.00019,19.38194]
[1780300148836,35.04,72613.66,58.8,0.32497,0.00019,19.38194]
[1780300149001,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149090,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149197,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149347,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149415,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149435,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149627,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149663,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149843,35.04,72611.18,58.8,0.3245,0.00019,19.36978]
[1780300149721,35.04,72626.89,58.8,0.3275,0.00019,19.44693]
[1780300150003,35.04,72626.89,58.8,0.3275,0.00019,19.44693]
[1780300150073,35.04,72626.89,58.8,0.3275,0.00019,19.44693]
[1780300150233,35.04,72626.89,58.8,0.3275,0.00019,19.44693]
[1780300152120,35.04,72622.99,58.8,0.32676,0.00019,19.42797]
[1780300152334,35.04,72622.99,58.8,0.32676,0.00019,19.42797]
[1780300152450,35.04,72622.99,58.8,0.32676,0.00019,19.42797]
[1780300152793,35.04,72622.99,58.8,0.32676,0.00019,19.42797]
[1780300152827,35.04,72622.99,58.8,0.32676,0.00019,19.42797]
[1780300152834,35.04,72622.18,58.8,0.32661,0.00019,19.42405]
[1780300152971,35.04,72622.18,58.8,0.32661,0.00019,19.42405]
[1780300153023,35.04,72622.18,58.8,0.32661,0.00019,19.42405]
[1780300153807,35.04,72638.74,58.8,0.32978,0.00019,19.5045]
[1780300153903,35.04,72638.74,58.8,0.32978,0.00019,19.5045]
[1780300154747,35.04,72638.74,58.8,0.32978,0.00019,19.5045]
[1780300154823,35.04,72654.32,58.8,0.33277,0.00019,19.57913]
[1780300154940,35.04,72654.32,58.8,0.33277,0.00019,19.57913]
[1780300155100,35.04,72654.32,58.8,0.33277,0.00019,19.57913]
[1780300155187,35.04,72654.32,58.8,0.33277,0.00019,19.57913]
[1780300155430,35.04,72654.32,58.8,0.33277,0.00019,19.57913]
[1780300155566,35.04,72668.86,58.8,0.33558,0.00019,19.64776]
[1780300156643,35.04,72668.86,58.8,0.33558,0.00019,19.64776]
[1780300156666,35.04,72668.86,58.8,0.33558,0.00019,19.64776]
[1780300156693,35.05,72674.96,58.8,0.33676,0.00019,19.67633]
[1780300156880,35.05,72674.96,58.8,0.33676,0.00019,19.67633]
[1780300157387,35.05,72674.96,58.8,0.33676,0.00019,19.67633]
[1780300158080,35.05,72676.17,58.8,0.33699,0.00019,19.68201]
[1780300158132,35.05,72676.17,58.8,0.33699,0.00019,19.68201]
[1780300158436,35.05,72676.17,58.8,0.33699,0.00019,19.68201]
[1780300158500,35.05,72684.94,58.8,0.33869,0.00019,19.72269]
[1780300158898,35.05,72684.94,58.8,0.33869,0.00019,19.72269]
[1780300158943,35.05,72684.94,58.8,0.33869,0.00019,19.72269]
[1780300159435,35.05,72677.14,58.8,0.33718,0.00019,19.68656]
[1780300161116,35.05,72674.74,58.8,0.33673,0.00019,19.67556]
[1780300162770,35.05,72675.74,58.8,0.33693,0.00019,19.6804]
[1780300163881,35.05,72674.85,58.8,0.33676,0.00019,19.67644]
[1780300164798,35.05,72675.09,58.8,0.33681,0.00019,19.6776]
[1780300164822,35.05,72681.33,58.8,0.33802,0.00019,19.70661]
[1780300165097,35.05,72681.33,58.8,0.33802,0.00019,19.70661]
[1780300167839,35.05,72685.23,58.8,0.33878,0.00019,19.72479]
[1780300167987,35.05,72684.8,58.8,0.33871,0.00019,19.72295]
[1780300168636,35.05,72684.8,58.8,0.33871,0.00019,19.72295]
[1780300170071,35.06,72691.31,58.8,0.33998,0.00019,19.75314]
[1780300170777,35.06,72691.31,58.8,0.33998,0.00019,19.75314]
[1780300170798,35.06,72691.31,58.8,0.33998,0.00019,19.75314]
[1780300172528,35.06,72679.16,58.8,0.3376,0.00019,19.69319]
[1780300173037,35.06,72679.16,58.8,0.3376,0.00019,19.69319]
[1780300174524,35.06,72682.35,58.8,0.33822,0.00019,19.70798]
[1780300175210,35.06,72680.87,58.8,0.33793,0.00019,19.70114]
[1780300175211,35.06,72680.87,58.8,0.33793,0.00019,19.70114]
[1780300175250,35.06,72680.87,58.8,0.33793,0.00019,19.70114]
[1780300175555,35.06,72680.87,58.8,0.33793,0.00019,19.70114]
[1780300175591,35.06,72680.87,58.8,0.33793,0.00019,19.70114]
[1780300175885,35.06,72669.3,58.8,0.3357,0.00019,19.64727]
[1780300176788,35.06,72653.66,58.8,0.33268,0.00019,19.57344]
[1780300179125,35.06,72657.06,58.8,0.33334,0.00019,19.58958]
[1780300180178,35.06,72662.47,58.8,0.33438,0.00019,19.61514]
[1780300180183,35.06,72662.47,58.8,0.33438,0.00019,19.61514]
[1780300185841,35.06,72666.93,58.8,0.33523,0.00019,19.63596]
[1780300186123,35.06,72666.11,58.8,0.33507,0.00019,19.63208]
[1780300187635,35.06,72657.27,58.8,0.33337,0.00019,19.59033]
[1780300192669,35.06,72660.03,58.8,0.3339,0.00019,19.60342]
[1780300197704,35.06,72657.1,58.8,0.33334,0.00019,19.58958]
[1780300201850,35.06,72658.41,58.8,0.33359,0.00019,19.59581]
[1780300202964,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300202965,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203147,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203375,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203469,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203493,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203771,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203774,35.06,72664.63,58.8,0.33479,0.00019,19.62516]
[1780300203791,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300203971,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300204183,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300204254,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300204359,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300204432,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300204615,35.06,72677.88,58.8,0.33735,0.00019,19.68708]
[1780300204753,35.06,72694.13,58.8,0.3405,0.00019,19.762]
[1780300205955,35.06,72699.08,58.8,0.34147,0.00019,19.78474]
[1780300206448,35.06,72699.08,58.8,0.34147,0.00019,19.78474]
[1780300208031,35.06,72704.01,58.8,0.34244,0.00019,19.80739]
[1780300208095,35.06,72704.01,58.8,0.34244,0.00019,19.80739]
[1780300208738,35.06,72704.01,58.8,0.34244,0.00019,19.80739]
[1780300209945,35.06,72706.65,58.8,0.34296,0.00019,19.81945]
[1780300210087,35.06,72706.91,58.8,0.34301,0.00019,19.82075]
[1780300210171,35.06,72706.91,58.8,0.34301,0.00019,19.82075]
[1780300210191,35.06,72706.91,58.8,0.34301,0.00019,19.82075]
[1780300210207,35.06,72706.91,58.8,0.34301,0.00019,19.82075]
[1780300210800,35.07,72714.2,58.8,0.34444,0.00019,19.85363]
[1780300211426,35.07,72714.2,58.8,0.34444,0.00019,19.85363]
[1780300213678,35.07,72714.8,58.8,0.34456,0.00019,19.85649]
[1780300213823,35.07,72714.8,58.8,0.34456,0.00019,19.85649]
[1780300214683,35.07,72717.61,58.8,0.34511,0.00019,19.86913]
[1780300215077,35.07,72720.42,58.8,0.34566,0.00019,19.88172]
[1780300215389,35.07,72720.42,58.8,0.34566,0.00019,19.88172]
[1780300216148,35.07,72718.81,58.8,0.34535,0.00019,19.87463]
[1780300216169,35.07,72718.81,58.8,0.34535,0.00019,19.87463]
[1780300216179,35.07,72718.81,58.8,0.34535,0.00019,19.87463]
[1780300216189,35.07,72718.81,58.8,0.34535,0.00019,19.87463]
[1780300216841,35.07,72712.11,58.8,0.34405,0.00019,19.84475]
[1780300218855,35.07,72706.14,58.8,0.34289,0.00019,19.81796]
[1780300220359,35.07,72706.77,58.8,0.34302,0.00019,19.82087]
[1780300221659,35.07,72710.61,58.8,0.34377,0.00019,19.83822]
[1780300224353,35.07,72716.37,58.8,0.3449,0.00019,19.86417]
[1780300225669,35.07,72715.07,58.8,0.34465,0.00019,19.85839]
[1780300229409,35.08,72715.47,58.8,0.34473,0.00019,19.86033]
[1780300230461,35.08,72718.7,58.8,0.34536,0.00019,19.87477]
[1780300230466,35.08,72718.7,58.8,0.34536,0.00019,19.87477]
[1780300230487,35.08,72718.7,58.8,0.34536,0.00019,19.87477]
[1780300230962,35.08,72718.7,58.8,0.34536,0.00019,19.87477]
[1780300233916,35.08,72729.14,58.8,0.34737,0.0002,19.91708]
[1780300233965,35.08,72729.61,58.8,0.34747,0.0002,19.91916]
[1780300235008,35.08,72730.39,58.8,0.34762,0.0002,19.92258]
[1780300236501,35.08,72727.95,58.8,0.34714,0.0002,19.91188]
[1780300236586,35.08,72727.95,58.8,0.34714,0.0002,19.91188]
[1780300237984,35.08,72727.95,58.8,0.34715,0.0002,19.91192]
[1780300238908,35.08,72728.2,58.8,0.3472,0.0002,19.91302]
[1780300240124,35.08,72737.87,58.8,0.34909,0.0002,19.95555]
[1780300245688,35.08,72744.54,58.8,0.3504,0.0002,19.9846]
[1780300249082,35.08,72753.28,58.8,0.35211,0.0002,20.0222]
[1780300250338,35.08,72753.28,58.8,0.35211,0.0002,20.0222]
[1780300252253,35.08,72753.53,58.8,0.35215,0.0002,20.0232]
[1780300253556,35.08,72762.03,58.8,0.35382,0.0002,20.05944]
[1780300254744,35.08,72769.79,58.8,0.35534,0.0002,20.09223]
[1780300255704,35.08,72769.79,58.8,0.35534,0.0002,20.09223]
[1780300256205,35.08,72764.27,58.8,0.35425,0.0002,20.06881]
[1780300256597,35.08,72764.27,58.8,0.35425,0.0002,20.06881]
[1780300256602,35.08,72764.27,58.8,0.35425,0.0002,20.06881]
[1780300262174,35.07,72757.74,58.8,0.35295,0.0002,20.04067]
[1780300264248,35.07,72751.09,58.8,0.35164,0.0002,20.01207]
[1780300270706,35.07,72753.62,58.8,0.35213,0.0002,20.02284]
[1780300272151,35.07,72752.78,58.8,0.35196,0.0002,20.01917]
[1780300274259,35.07,72744.64,58.8,0.35037,0.0002,19.98398]
[1780300279294,35.07,72745.86,58.8,0.3506,0.0002,19.98924]
[1780300283303,35.07,72745.49,58.8,0.35053,0.0002,19.98761]
[1780300288358,35.07,72748.25,58.8,0.35107,0.0002,19.99946]
[1780300292494,35.07,72746.42,58.8,0.35068,0.0002,19.98751]
[1780300296298,35.07,72741.12,58.8,0.34964,0.0002,19.9645]
[1780300296753,35.07,72741.12,58.8,0.34964,0.0002,19.9645]
[1780300297534,35.07,72740.45,58.8,0.34951,0.0002,19.96159]
[1780300299446,35.07,72733.78,58.8,0.34821,0.0002,19.93246]
[1780300301671,35.07,72733.69,58.8,0.34819,0.0002,19.9321]
[1780300304126,35.07,72732.65,58.8,0.34799,0.0002,19.92761]
[1780300304194,35.07,72732.65,58.8,0.34799,0.0002,19.92761]
[1780300309518,35.07,72726.37,58.8,0.34678,0.0002,19.90017]
[1780300310303,35.07,72726.37,58.8,0.34678,0.0002,19.90017]
[1780300310627,35.07,72726.37,58.8,0.34678,0.0002,19.90017]
[1780300314020,35.07,72729.09,58.8,0.34731,0.0002,19.91229]
[1780300322509,35.07,72738.57,58.8,0.34917,0.0002,19.95404]
[1780300327644,35.07,72735.77,58.8,0.34863,0.0002,19.94185]
[1780300332678,35.07,72736.08,58.8,0.34869,0.0002,19.94323]
[1780300334198,35.07,72738.53,58.8,0.34917,0.0002,19.95393]
[1780300334217,35.07,72738.53,58.8,0.34917,0.0002,19.95393]
[1780300340735,35.07,72741.21,58.8,0.34969,0.0002,19.96553]
[1780300342321,35.07,72741.37,58.8,0.34972,0.0002,19.96622]
[1780300344166,35.07,72749.17,58.8,0.35125,0.0002,19.99997]
[1780300344839,35.07,72749.17,58.8,0.35125,0.0002,19.99997]
[1780300344891,35.07,72749.17,58.8,0.35125,0.0002,19.99997]
[1780300346777,35.07,72760.06,58.8,0.35338,0.0002,20.04652]
[1780300350969,35.07,72761.24,58.8,0.3536,0.0002,20.05135]
[1780300353114,35.07,72755.27,58.8,0.35239,0.0002,20.02172]
[1780300355810,35.07,72752.16,58.8,0.35178,0.0002,20.00825]
[1780300355817,35.07,72752.16,58.8,0.35178,0.0002,20.00825]
[1780300355920,35.07,72752.16,58.8,0.35178,0.0002,20.00825]
[1780300356019,35.07,72744.32,58.8,0.35024,0.0002,19.97434]
[1780300357133,35.06,72741.92,58.8,0.34977,0.0002,19.9639]
[1780300359945,35.06,72739.48,58.8,0.34929,0.0002,19.95327]
[1780300365910,35.07,72739.07,58.8,0.34921,0.0002,19.95154]
[1780300370945,35.07,72739.28,58.8,0.34925,0.0002,19.95245]
[1780300375552,35.07,72740.83,58.8,0.34956,0.0002,19.9592]
[1780300378613,35.07,72740.06,58.8,0.3494,0.0002,19.95581]
[1780300379311,35.06,72737.66,58.8,0.34893,0.0002,19.94533]
[1780300385045,35.06,72737.92,58.8,0.34899,0.0002,19.94647]
[1780300386601,35.06,72738.32,58.8,0.34906,0.0002,19.94821]
[1780300386673,35.06,72738.32,58.8,0.34906,0.0002,19.94821]
[1780300387059,35.06,72732.09,58.8,0.34784,0.0002,19.92091]
[1780300387353,35.06,72732.09,58.8,0.34784,0.0002,19.92091]
[1780300388487,35.06,72726.4,58.8,0.34673,0.0002,19.89582]
[1780300390072,35.07,72725.03,58.8,0.34647,0.0002,19.88978]
[1780300395115,35.07,72724.02,58.8,0.34628,0.0002,19.88554]
[1780300400150,35.07,72725.31,58.8,0.34654,0.0002,19.89144]
[1780300405289,35.07,72728.62,58.8,0.34719,0.0002,19.90617]
[1780300410870,35.07,72724.63,58.8,0.34642,0.0002,19.8886]
[1780300410955,35.07,72724.63,58.8,0.34642,0.0002,19.8886]
[1780300410982,35.07,72724.63,58.8,0.34642,0.0002,19.8886]
[1780300411063,35.07,72724.63,58.8,0.34642,0.0002,19.8886]
[1780300411077,35.07,72724.17,58.8,0.3463,0.0002,19.88258]
[1780300411277,35.07,72724.17,58.8,0.3463,0.0002,19.88258]
[1780300411395,35.07,72724.17,58.8,0.3463,0.0002,19.88258]
[1780300412627,35.07,72718.95,58.8,0.34528,0.0002,19.85934]
[1780300413006,35.07,72718.95,58.8,0.34528,0.0002,19.85934]
[1780300413045,35.07,72718.95,58.8,0.34528,0.0002,19.85934]
[1780300414750,35.07,72710.17,58.8,0.34357,0.00019,19.82002]
[1780300415702,35.07,72708.15,58.8,0.34317,0.00019,19.81072]
[1780300416595,35.07,72702.4,58.8,0.34204,0.00019,19.78464]
[1780300417102,35.06,72688.59,58.8,0.33933,0.00019,19.72088]
[1780300417761,35.06,72688.59,58.8,0.33933,0.00019,19.72088]
[1780300419645,35.06,72687.69,58.8,0.33915,0.00019,19.7167]
[1780300420114,35.06,72687.69,58.8,0.33915,0.00019,19.7167]
[1780300421306,35.06,72694.82,58.8,0.34053,0.00019,19.74932]
[1780300427027,35.06,72696.05,58.8,0.34077,0.00019,19.75477]
[1780300429759,35.06,72701.36,58.8,0.34179,0.00019,19.77882]
[1780300435404,35.05,72700.22,58.8,0.34155,0.00019,19.77326]
[1780300438954,35.05,72700.28,58.8,0.34156,0.00019,19.77342]
[1780300439029,35.05,72700.28,58.8,0.34156,0.00019,19.77342]
[1780300439432,35.05,72692.22,58.8,0.33999,0.00019,19.73652]
[1780300441012,35.05,72692.22,58.8,0.33999,0.00019,19.73652]
[1780300446481,35.05,72703.93,58.8,0.34225,0.00019,19.78965]
[1780300448223,35.05,72703.93,58.8,0.34225,0.00019,19.78965]
[1780300447488,35.05,72709.85,58.8,0.3434,0.00019,19.81633]
[1780300448260,35.05,72709.85,58.8,0.3434,0.00019,19.81633]
[1780300448421,35.05,72709.85,58.8,0.3434,0.00019,19.81633]
[1780300448785,35.05,72709.85,58.8,0.3434,0.00019,19.81633]
[1780300449244,35.05,72714.9,58.8,0.34438,0.00019,19.83893]
[1780300450113,35.05,72714.9,58.8,0.34438,0.00019,19.83893]
[1780300450372,35.05,72717.65,58.8,0.34492,0.0002,19.8513]
[1780300450447,35.05,72717.65,58.8,0.34492,0.0002,19.8513]
[1780300450516,35.05,72717.65,58.8,0.34492,0.0002,19.8513]
[1780300450521,35.05,72717.65,58.8,0.34492,0.0002,19.8513]
[1780300453530,35.05,72724.25,58.8,0.34622,0.0002,19.88087]
[1780300454354,35.05,72724.25,58.8,0.34622,0.0002,19.88087]
[1780300459066,35.05,72725.89,58.8,0.34655,0.0002,19.88826]
[1780300460397,35.05,72726.11,58.8,0.34659,0.0002,19.88929]
[1780300462641,35.05,72726.12,58.8,0.3466,0.0002,19.88938]
[1780300468635,35.05,72727.46,58.8,0.34686,0.0002,19.89548]
[1780300471477,35.05,72727.56,58.8,0.34689,0.0002,19.89595]
[1780300471794,35.05,72727.56,58.8,0.34689,0.0002,19.89595]
[1780300471841,35.05,72727.56,58.8,0.34689,0.0002,19.89595]
[1780300471899,35.05,72730.44,58.8,0.34742,0.0002,19.90466]
[1780300472912,35.05,72730.44,58.8,0.34742,0.0002,19.90466]
[1780300474543,35.06,72738.53,58.8,0.34901,0.0002,19.9402]
[1780300474602,35.06,72738.53,58.8,0.34901,0.0002,19.9402]
[1780300476691,35.05,72749.79,58.8,0.35122,0.0002,19.98909]
[1780300478671,35.05,72752.04,58.8,0.35166,0.0002,19.99876]
[1780300478749,35.05,72752.04,58.8,0.35166,0.0002,19.99876]
[1780300478865,35.05,72752.04,58.8,0.35166,0.0002,19.99876]
[1780300480169,35.05,72755.67,58.8,0.35237,0.0002,20.01431]
[1780300480232,35.05,72755.67,58.8,0.35237,0.0002,20.01431]
[1780300479724,35.05,72762.3,58.8,0.35367,0.0002,20.04259]
[1780300480351,35.05,72762.3,58.8,0.35367,0.0002,20.04259]
[1780300480395,35.05,72762.3,58.8,0.35367,0.0002,20.04259]
[1780300483076,35.05,72764.01,58.8,0.354,0.0002,20.04973]
[1780300487114,35.05,72768.1,58.8,0.35479,0.0002,20.06676]
[1780300490801,35.04,72758.68,58.8,0.35291,0.0002,20.02632]
[1780300492110,35.04,72758.68,58.8,0.35291,0.0002,20.02632]
[1780300493823,35.04,72749.98,58.8,0.3512,0.0002,19.98881]
[1780300494278,35.04,72749.98,58.8,0.3512,0.0002,19.98881]
[1780300494612,35.04,72749.98,58.8,0.3512,0.0002,19.98881]
[1780300496844,35.04,72742.17,58.8,0.34966,0.0002,19.95491]
[1780300498772,35.04,72740.86,58.8,0.34941,0.0002,19.9492]
[1780300499046,35.04,72740.86,58.8,0.34941,0.0002,19.9492]
[1780300499086,35.04,72733.5,58.8,0.34797,0.0002,19.91699]
[1780300501705,35.04,72730.76,58.8,0.34743,0.0002,19.90499]
[1780300503380,35.04,72723.47,58.8,0.34601,0.0002,19.87282]
[1780300504258,35.04,72723.47,58.8,0.34601,0.0002,19.87282]
[1780300503893,35.04,72720.39,58.8,0.34541,0.0002,19.85918]
[1780300504713,35.04,72720.39,58.8,0.34541,0.0002,19.85918]
[1780300506147,35.04,72719.8,58.8,0.3453,0.0002,19.85655]
[1780300506871,35.04,72720.57,58.8,0.34545,0.0002,19.85998]
[1780300506913,35.04,72728.01,58.8,0.3469,0.0002,19.89299]
[1780300509671,35.04,72729.45,58.8,0.34718,0.0002,19.89929]
[1780300509894,35.04,72729.45,58.8,0.34718,0.0002,19.89929]
[1780300510554,35.04,72732.78,58.8,0.34783,0.0002,19.91393]
[1780300511102,35.04,72742.19,58.8,0.34967,0.0002,19.95508]
[1780300511823,35.04,72742.19,58.8,0.34967,0.0002,19.95508]
[1780300512046,35.04,72742.19,58.8,0.34967,0.0002,19.95508]
[1780300515499,35.04,72744.48,58.8,0.35011,0.0002,19.96472]
[1780300515521,35.04,72744.48,58.8,0.35011,0.0002,19.96472]
[1780300515571,35.04,72744.48,58.8,0.35011,0.0002,19.96472]
[1780300515977,35.04,72745.11,58.8,0.35023,0.0002,19.96738]
[1780300517747,35.04,72747.98,58.8,0.35079,0.0002,19.97981]
[1780300522020,35.04,72762.5,58.8,0.35364,0.0002,20.04201]
[1780300526640,35.03,72764.19,58.8,0.35396,0.0002,20.04896]
[1780300532982,35.03,72770.29,58.8,0.35511,0.0002,20.07047]
[1780300534889,35.03,72771.2,58.8,0.35529,0.0002,20.07418]
[1780300540145,35.02,72765.56,58.8,0.35416,0.0002,20.05]
[1780300545181,35.02,72767.17,58.8,0.35447,0.0002,20.05661]
[1780300550216,35.02,72765.82,58.8,0.35419,0.0002,20.05067]
[1780300554344,35.02,72764.23,58.8,0.35387,0.0002,20.04377]
[1780300560286,35.02,72764.06,58.8,0.35383,0.0002,20.04289]
[1780300566328,35.01,72763.63,58.8,0.35374,0.0002,20.0409]
[1780300570492,35.01,72763.03,58.8,0.35362,0.0002,20.0383]
[1780300572813,35.01,72763.89,58.8,0.35378,0.0002,20.0419]
[1780300574326,35.01,72764.41,58.8,0.35388,0.0002,20.04408]
[1780300575482,35.01,72763.1,58.8,0.35362,0.0002,20.03845]
[1780300576292,35.01,72754.6,58.8,0.35195,0.0002,20.00202]
[1780300579140,35.01,72752.56,58.8,0.35155,0.0002,19.99323]
[1780300579574,35.01,72752.33,58.8,0.3515,0.0002,19.99227]
[1780300580314,35.01,72752.33,58.8,0.3515,0.0002,19.99227]
[1780300582799,35.01,72747.68,58.8,0.35059,0.0002,19.97219]
[1780300588485,35.02,72742.29,58.8,0.34954,0.0002,19.94896]
[1780300592287,35.02,72740.0,58.8,0.3491,0.0002,19.93904]
[1780300592319,35.02,72733.98,58.8,0.34789,0.0002,19.90867]
[1780300593918,35.02,72732.75,58.8,0.34766,0.0002,19.90332]
[1780300593976,35.02,72732.75,58.8,0.34766,0.0002,19.90332]
[1780300593993,35.02,72732.75,58.8,0.34766,0.0002,19.90332]
[1780300594291,35.02,72732.75,58.8,0.34766,0.0002,19.90332]
[1780300595279,35.02,72732.36,58.8,0.34758,0.0002,19.90167]
[1780300595343,35.02,72732.36,58.8,0.34758,0.0002,19.90167]
[1780300595294,35.02,72741.86,58.8,0.34945,0.0002,19.94339]
[1780300595884,35.02,72741.86,58.8,0.34945,0.0002,19.94339]
[1780300599038,35.02,72740.13,58.8,0.34911,0.0002,19.93594]
[1780300605328,35.02,72738.75,58.8,0.34885,0.0002,19.93015]
[1780300605378,35.02,72738.75,58.8,0.34885,0.0002,19.93015]
[1780300605604,35.02,72736.25,58.8,0.34837,0.0002,19.91927]
[1780300610238,35.02,72736.43,58.8,0.34841,0.0002,19.9201]
[1780300615673,35.02,72736.4,58.8,0.3484,0.0002,19.92004]
[1780300620709,35.02,72732.75,58.8,0.34769,0.0002,19.90404]
[1780300622445,35.03,72733.56,58.8,0.34785,0.0002,19.90762]
[1780300625314,35.03,72733.31,58.8,0.3478,0.0002,19.90654]
[1780300626551,35.03,72736.9,58.8,0.34851,0.0002,19.92233]
[1780300627666,35.03,72735.79,58.8,0.34829,0.0002,19.91745]
[1780300631380,35.03,72737.22,58.8,0.34857,0.0002,19.92374]
[1780300641856,35.03,72733.26,58.8,0.3478,0.0002,19.9065]
[1780300646891,35.03,72731.75,58.8,0.34751,0.0002,19.89992]
[1780300651926,35.03,72732.29,58.8,0.34759,0.0002,19.89834]
[1780300656962,35.03,72730.63,58.8,0.34727,0.0002,19.89109]
[1780300661996,35.03,72731.14,58.8,0.34737,0.0002,19.89339]
[1780300663601,35.03,72734.97,58.8,0.34812,0.0002,19.91025]
[1780300669045,35.03,72734.47,58.8,0.34802,0.0002,19.90803]
[1780300674079,35.03,72735.29,58.8,0.34818,0.0002,19.91161]
[1780300676262,35.03,72735.12,58.8,0.34815,0.0002,19.91086]
[1780300679054,35.03,72731.22,58.8,0.34738,0.0002,19.89368]
[1780300679102,35.03,72731.22,58.8,0.34738,0.0002,19.89368]
[1780300679193,35.03,72731.22,58.8,0.34738,0.0002,19.89368]
[1780300680041,35.03,72729.14,58.8,0.34698,0.0002,19.8845]
[1780300680205,35.03,72729.14,58.8,0.34698,0.0002,19.8845]
[1780300680281,35.03,72729.14,58.8,0.34698,0.0002,19.8845]
[1780300680337,35.03,72729.14,58.8,0.34698,0.0002,19.8845]
[1780300680657,35.03,72729.14,58.8,0.34698,0.0002,19.8845]
[1780300680366,35.03,72720.19,58.8,0.34523,0.0002,19.84476]
[1780300680906,35.03,72720.19,58.8,0.34523,0.0002,19.84476]
[1780300681043,35.03,72720.19,58.8,0.34523,0.0002,19.84476]
[1780300681208,35.03,72720.19,58.8,0.34523,0.0002,19.84476]
[1780300681258,35.03,72713.6,58.8,0.34394,0.0002,19.81525]
[1780300687184,35.02,72718.05,58.8,0.34479,0.0002,19.83473]
[1780300691241,35.02,72717.67,58.8,0.3447,0.0002,19.83273]
[1780300697253,35.01,72712.6,58.8,0.34367,0.0002,19.80924]
[1780300702202,35.01,72710.0,58.8,0.34315,0.0002,19.79719]
[1780300702350,35.01,72710.0,58.8,0.34315,0.0002,19.79719]
[1780300702398,35.01,72710.0,58.8,0.34315,0.0002,19.79719]
[1780300702436,35.01,72710.0,58.8,0.34315,0.0002,19.79719]
[1780300702467,35.01,72710.0,58.8,0.34315,0.0002,19.79719]
[1780300702474,35.01,72710.0,58.8,0.34315,0.0002,19.79719]
[1780300702452,35.01,72704.25,58.8,0.34203,0.00019,19.77107]
[1780300702543,35.01,72704.25,58.8,0.34203,0.00019,19.77107]
[1780300702817,35.01,72704.25,58.8,0.34203,0.00019,19.77107]
[1780300702963,35.01,72704.25,58.8,0.34203,0.00019,19.77107]
[1780300703427,35.01,72704.25,58.8,0.34203,0.00019,19.77107]
[1780300703524,35.01,72695.52,58.8,0.34032,0.00019,19.73101]
[1780300703628,35.01,72695.52,58.8,0.34032,0.00019,19.73101]
[1780300704307,35.01,72695.52,58.8,0.34032,0.00019,19.73101]
[1780300706601,35.0,72695.0,58.8,0.34019,0.00019,19.72798]
[1780300706839,35.0,72695.0,58.8,0.34019,0.00019,19.72798]
[1780300707324,35.0,72698.42,58.8,0.34084,0.00019,19.74342]
[1780300708729,35.0,72700.41,58.8,0.34122,0.00019,19.75235]
[1780300708738,35.0,72700.41,58.8,0.34122,0.00019,19.75235]
[1780300714138,34.99,72701.32,58.8,0.34134,0.00019,19.75168]
[1780300717271,34.98,72704.95,58.8,0.34202,0.0002,19.76773]
[1780300722430,34.97,72706.48,58.8,0.34228,0.0002,19.77369]
[1780300723640,34.97,72704.55,58.8,0.34189,0.0002,19.76475]
[1780300724298,34.97,72704.55,58.8,0.34189,0.0002,19.76475]
[1780300726362,34.97,72703.06,58.8,0.34159,0.0002,19.75766]
[1780300730478,34.96,72703.16,58.8,0.34158,0.0002,19.75752]
[1780300735520,34.96,72707.89,58.8,0.34246,0.0002,19.77814]
[1780300740526,34.95,72705.44,58.8,0.34195,0.0002,19.76638]
[1780300741758,34.95,72706.96,58.8,0.34224,0.0002,19.77314]
[1780300741995,34.95,72706.96,58.8,0.34224,0.0002,19.77314]
[1780300743369,34.94,72708.98,58.8,0.34263,0.0002,19.78199]
[1780300745752,34.94,72708.46,58.8,0.34251,0.0002,19.77931]
[1780300749282,34.94,72709.0,58.8,0.34259,0.0002,19.78128]
[1780300749310,34.94,72709.0,58.8,0.34259,0.0002,19.78128]
[1780300749334,34.94,72709.0,58.8,0.34259,0.0002,19.78128]
[1780300749343,34.94,72709.0,58.8,0.34259,0.0002,19.78128]
[1780300749838,34.93,72711.35,58.8,0.34304,0.0002,19.79161]
[1780300750148,34.93,72711.35,58.8,0.34304,0.0002,19.79161]
[1780300750176,34.93,72713.13,58.8,0.34338,0.0002,19.79949]
[1780300750991,34.93,72713.13,58.8,0.34338,0.0002,19.79949]
[1780300756668,34.94,72718.79,58.8,0.34452,0.0002,19.82565]
[1780300760915,34.94,72719.78,58.8,0.34472,0.0002,19.83037]
[1780300761017,34.94,72719.67,58.8,0.3447,0.0002,19.82997]
[1780300765634,34.94,72722.4,58.8,0.34522,0.0002,19.84186]
[1780300765811,34.94,72722.4,58.8,0.34522,0.0002,19.84186]
[1780300765912,34.94,72723.2,58.8,0.34538,0.0002,19.84535]
[1780300767387,34.94,72723.2,58.8,0.34538,0.0002,19.84535]
[1780300767949,34.94,72726.44,58.8,0.34602,0.0002,19.85989]
[1780300773000,34.94,72731.12,58.8,0.34692,0.0002,19.87702]
[1780300773310,34.94,72731.12,58.8,0.34692,0.0002,19.87702]
[1780300773855,34.94,72731.61,58.8,0.34702,0.0002,19.87925]
[1780300776099,34.94,72734.02,58.8,0.3475,0.0002,19.89003]
[1780300776102,34.94,72734.02,58.8,0.3475,0.0002,19.89003]
[1780300776110,34.94,72734.02,58.8,0.3475,0.0002,19.89003]
[1780300776989,34.94,72734.08,58.8,0.34752,0.0002,19.89035]
[1780300777082,34.94,72742.34,58.8,0.34914,0.0002,19.92673]
[1780300780342,34.95,72738.2,58.8,0.34833,0.0002,19.90862]
[1780300780426,34.95,72729.22,58.8,0.34657,0.0002,19.86897]
[1780300781424,34.95,72729.22,58.8,0.34657,0.0002,19.86897]
[1780300786880,34.95,72722.93,58.8,0.34536,0.0002,19.84152]
[1780300792296,34.96,72723.85,58.8,0.34556,0.0002,19.84598]
[1780300794597,34.96,72723.71,58.8,0.34554,0.0002,19.84553]
[1780300795032,34.96,72723.57,58.8,0.34552,0.0002,19.84499]
[1780300795272,34.96,72723.57,58.8,0.34552,0.0002,19.84499]
[1780300795273,34.96,72723.57,58.8,0.34552,0.0002,19.84499]
[1780300795304,34.96,72723.57,58.8,0.34552,0.0002,19.84499]
[1780300795567,34.96,72723.57,58.8,0.34552,0.0002,19.84499]
[1780300795372,34.96,72717.75,58.8,0.34438,0.0002,19.81901]
[1780300799186,34.96,72712.84,58.8,0.34344,0.0002,19.79725]
[1780300799209,34.96,72712.84,58.8,0.34344,0.0002,19.79725]
[1780300800719,34.96,72712.73,58.8,0.34342,0.0002,19.79686]
[1780300800054,34.96,72712.73,58.8,0.34342,0.0002,19.79686]
[1780300810898,34.96,72712.73,58.8,0.34342,0.0002,19.79686]
[1780300811064,34.96,72742.18,58.8,0.3492,0.0002,19.92787]
[1780300813754,34.96,72745.52,58.8,0.34985,0.0002,19.94245]
[1780300814385,34.96,72745.52,58.8,0.34985,0.0002,19.94245]
[1780300814469,34.96,72745.52,58.8,0.34985,0.0002,19.94245]
[1780300815334,34.96,72748.0,58.8,0.35034,0.0002,19.95325]
[1780300815926,34.96,72749.15,58.8,0.35057,0.0002,19.95825]
[1780300815996,34.96,72749.15,58.8,0.35057,0.0002,19.95825]
[1780300816141,34.96,72749.15,58.8,0.35057,0.0002,19.95825]
[1780300817990,34.96,72755.96,58.8,0.35191,0.0002,19.98771]
[1780300818089,34.96,72755.96,58.8,0.35191,0.0002,19.98771]
[1780300818112,34.96,72755.96,58.8,0.35191,0.0002,19.98771]
[1780300820315,34.96,72754.33,58.8,0.35159,0.0002,19.98068]
[1780300823147,34.96,72749.67,58.8,0.35067,0.0002,19.9605]
[1780300823200,34.96,72749.67,58.8,0.35067,0.0002,19.9605]
[1780300825209,34.96,72735.91,58.8,0.34797,0.0002,19.90034]
[1780300826221,34.96,72729.42,58.8,0.34669,0.0002,19.87165]
[1780300831256,34.96,72725.37,58.8,0.34587,0.0002,19.84963]
[1780300833271,34.96,72715.31,58.8,0.3439,0.0002,19.80458]
[1780300835630,34.96,72714.22,58.8,0.34369,0.0002,19.79967]
[1780300841896,34.96,72721.2,58.8,0.34505,0.0002,19.83101]
[1780300843347,34.96,72712.57,58.8,0.34337,0.0002,19.79222]
[1780300843896,34.96,72712.57,58.8,0.34337,0.0002,19.79222]
[1780300843968,34.96,72712.57,58.8,0.34337,0.0002,19.79222]
[1780300844134,34.96,72712.57,58.8,0.34337,0.0002,19.79222]
[1780300844354,34.96,72706.2,58.8,0.34212,0.0002,19.76337]
[1780300844973,34.96,72706.2,58.8,0.34212,0.0002,19.76337]
[1780300845027,34.96,72706.2,58.8,0.34212,0.0002,19.76337]
[1780300845038,34.96,72706.2,58.8,0.34212,0.0002,19.76337]
[1780300845361,34.96,72701.87,58.8,0.34128,0.0002,19.74364]
[1780300846078,34.96,72701.87,58.8,0.34128,0.0002,19.74364]
[1780300846418,34.96,72701.87,58.8,0.34128,0.0002,19.74364]
[1780300846766,34.96,72703.11,58.8,0.34152,0.0002,19.74927]
[1780300852330,34.95,72710.47,58.8,0.34291,0.0002,19.7817]
[1780300852410,34.95,72710.44,58.8,0.34289,0.0002,19.78135]
[1780300852792,34.95,72710.44,58.8,0.34289,0.0002,19.78135]
[1780300853416,34.95,72710.6,58.8,0.34292,0.0002,19.78204]
[1780300854147,34.95,72710.6,58.8,0.34292,0.0002,19.78204]
[1780300854424,34.95,72713.82,58.8,0.34354,0.0002,19.79638]
[1780300854885,34.95,72713.82,58.8,0.34354,0.0002,19.79638]
[1780300855431,34.95,72719.07,58.8,0.34457,0.0002,19.81997]
[1780300856438,34.95,72729.99,58.8,0.34671,0.0002,19.86881]
[1780300859145,34.95,72728.58,58.8,0.34644,0.0002,19.8627]
[1780300859459,34.95,72725.36,58.8,0.34582,0.0002,19.84845]
[1780300860386,34.95,72725.36,58.8,0.34582,0.0002,19.84845]
[1780300860466,34.95,72724.53,58.8,0.34565,0.0002,19.84467]
[1780300862708,34.95,72728.44,58.8,0.34642,0.0002,19.86218]
[1780300863679,34.95,72719.55,58.8,0.34469,0.0002,19.82267]
[1780300865501,34.95,72711.99,58.8,0.3432,0.0002,19.78852]
[1780300870537,34.95,72715.89,58.8,0.34396,0.0002,19.80593]
[1780300872439,34.95,72715.89,58.8,0.34396,0.0002,19.80593]
[1780300872551,34.95,72721.3,58.8,0.34501,0.0002,19.83013]
[1780300873558,34.95,72728.32,58.8,0.34639,0.0002,19.86158]
[1780300876840,34.96,72726.9,58.8,0.34613,0.0002,19.85556]
[1780300877033,34.96,72726.9,58.8,0.34613,0.0002,19.85556]
[1780300877587,34.96,72725.03,58.8,0.34577,0.0002,19.84731]
[1780300878593,34.96,72717.22,58.8,0.34423,0.0002,19.81227]
[1780300879257,34.96,72717.22,58.8,0.34423,0.0002,19.81227]
[1780300879585,34.96,72717.22,58.8,0.34423,0.0002,19.81227]
[1780300879600,34.95,72708.11,58.8,0.34245,0.0002,19.77106]
[1780300881614,34.95,72701.96,58.8,0.34125,0.0002,19.74301]
[1780300883117,34.95,72700.23,58.8,0.34091,0.0002,19.73511]
[1780300883620,34.95,72700.23,58.8,0.34091,0.0002,19.73511]
[1780300888662,34.95,72704.14,58.8,0.34167,0.0002,19.75301]
[1780300889264,34.95,72704.14,58.8,0.34167,0.0002,19.75301]
[1780300893312,34.95,72704.16,58.8,0.34165,0.0002,19.74904]
[1780300893358,34.95,72704.16,58.8,0.34165,0.0002,19.74904]
[1780300895343,34.95,72712.05,58.8,0.34319,0.0002,19.78483]
[1780300895379,34.95,72712.05,58.8,0.34319,0.0002,19.78483]
[1780300898436,34.95,72713.95,58.8,0.34356,0.0002,19.79332]
[1780300903767,34.95,72709.11,58.8,0.3426,0.0002,19.77114]
[1780300908863,34.95,72709.83,58.8,0.34273,0.0002,19.77432]
[1780300912831,34.95,72716.11,58.8,0.34396,0.0002,19.80251]
[1780300917866,34.95,72715.47,58.8,0.34382,0.0002,19.7994]
[1780300921005,34.95,72715.43,58.8,0.34381,0.0002,19.79917]
[1780300921245,34.95,72715.43,58.8,0.34381,0.0002,19.79917]
[1780300921994,34.94,72715.62,58.8,0.34384,0.0002,19.79994]
[1780300922093,34.94,72729.91,58.8,0.34664,0.0002,19.8638]
[1780300924018,34.93,72731.51,58.8,0.34691,0.0002,19.86999]
[1780300929950,34.88,72733.25,58.8,0.34703,0.0002,19.87301]
[1780300934164,34.86,72732.33,58.8,0.34676,0.0002,19.86697]
[1780300939013,34.86,72740.09,58.8,0.34826,0.0002,19.90074]
[1780300944048,34.85,72734.82,58.8,0.34719,0.0002,19.87687]
[1780300949086,34.85,72733.37,58.8,0.34689,0.0002,19.86998]
[1780300954121,34.84,72735.16,58.8,0.34719,0.0002,19.87343]
[1780300957335,34.84,72739.46,58.8,0.34803,0.0002,19.89228]
[1780300963186,34.83,72739.19,58.8,0.34794,0.0002,19.8903]
[1780300965826,34.83,72738.57,58.8,0.34781,0.0002,19.88745]
[1780300969228,34.83,72744.5,58.8,0.34897,0.0002,19.91331]
[1780300974264,34.82,72743.88,58.8,0.34884,0.0002,19.91041]
[1780300976890,34.82,72744.45,58.8,0.34895,0.0002,19.91285]
[1780300978160,34.82,72740.12,58.8,0.34809,0.0002,19.89372]
[1780300979713,34.82,72738.69,58.8,0.3478,0.0002,19.88728]
[1780300982279,34.82,72745.52,58.8,0.34915,0.0002,19.91731]
[1780300984334,34.8,72733.12,58.8,0.34659,0.0002,19.86013]
[1780300989369,34.75,72732.77,58.8,0.34632,0.0002,19.85439]
[1780300991058,34.75,72732.22,58.8,0.34621,0.0002,19.85185]
[1780300991080,34.75,72732.22,58.8,0.34621,0.0002,19.85185]
[1780300991105,34.75,72732.22,58.8,0.34621,0.0002,19.85185]
[1780300992390,34.75,72721.3,58.8,0.34405,0.0002,19.80258]
[1780300993239,34.75,72721.3,58.8,0.34405,0.0002,19.80258]
[1780300994378,34.75,72720.5,58.8,0.34389,0.0002,19.79892]
[1780300995244,34.75,72719.82,58.8,0.34376,0.0002,19.7958]
[1780300999510,34.75,72719.73,58.8,0.34373,0.0002,19.79526]
[1780301003316,34.75,72724.82,58.8,0.34473,0.0002,19.8181]
[1780301004475,34.74,72733.07,58.8,0.34635,0.0002,19.85503]
[1780301008433,34.73,72733.76,58.8,0.34644,0.0002,19.85711]
[1780301012518,34.73,72735.25,58.8,0.34669,0.0002,19.85942]
[1780301017566,34.73,72732.07,58.8,0.34604,0.0002,19.84474]
[1780301022600,34.72,72732.12,58.8,0.34603,0.0002,19.84458]
[1780301027126,34.71,72737.32,58.8,0.34701,0.0002,19.86671]
[1780301027930,34.71,72739.05,58.8,0.34735,0.0002,19.87433]
[1780301031583,34.7,72737.85,58.8,0.34706,0.0002,19.86789]
[1780301031597,34.7,72737.85,58.8,0.34706,0.0002,19.86789]
[1780301034512,34.7,72736.69,58.8,0.34682,0.0002,19.86246]
[1780301038398,34.66,72744.8,58.8,0.34829,0.0002,19.89568]
[1780301041089,34.63,72746.18,58.8,0.34842,0.0002,19.89883]
[1780301044259,34.63,72749.61,58.8,0.34909,0.0002,19.91372]
[1780301049790,34.57,72751.01,58.8,0.34911,0.0002,19.91461]
[1780301051015,34.57,72750.38,58.8,0.34898,0.0002,19.91173]
[1780301051726,34.57,72750.38,58.8,0.34898,0.0002,19.91173]
[1780301056838,34.57,72754.33,58.8,0.34974,0.0002,19.92861]
[1780301061878,34.56,72753.8,58.8,0.34961,0.0002,19.92583]
[1780301063976,34.56,72756.42,58.8,0.35012,0.0002,19.9372]
[1780301065704,34.56,72758.72,58.8,0.35057,0.0002,19.94712]
[1780301065745,34.56,72758.72,58.8,0.35057,0.0002,19.94712]
[1780301065823,34.56,72758.72,58.8,0.35057,0.0002,19.94712]
[1780301065885,34.56,72758.72,58.8,0.35057,0.0002,19.94712]
[1780301065917,34.56,72758.72,58.8,0.35057,0.0002,19.94712]
[1780301066846,34.56,72758.38,58.8,0.35051,0.0002,19.94563]
[1780301068316,34.56,72755.28,58.8,0.34991,0.0002,19.93241]
[1780301068760,34.56,72755.28,58.8,0.34991,0.0002,19.93241]
[1780301073962,34.56,72750.14,58.8,0.34883,0.0002,19.90518]
[1780301078997,34.55,72751.76,58.8,0.34914,0.0002,19.91199]
[1780301084033,34.55,72745.03,58.8,0.34778,0.0002,19.88175]
[1780301086326,34.55,72747.74,58.8,0.34832,0.0002,19.89377]
[1780301092350,34.54,72741.0,58.8,0.34697,0.0002,19.86341]
[1780301093017,34.54,72741.3,58.8,0.34703,0.0002,19.86472]
[1780301098131,34.54,72739.15,58.8,0.34659,0.0002,19.8549]
[1780301103171,34.54,72737.97,58.8,0.34635,0.0002,19.84946]
[1780301108205,34.54,72736.47,58.8,0.34605,0.0002,19.8426]
[1780301113241,34.54,72734.26,58.8,0.3456,0.0002,19.83256]
[1780301118276,34.54,72736.91,58.8,0.34613,0.0002,19.84442]
[1780301123313,34.54,72734.4,58.8,0.34562,0.0002,19.83301]
[1780301128348,34.54,72735.61,58.8,0.34586,0.0002,19.83842]
[1780301129675,34.54,72735.61,58.8,0.34586,0.0002,19.83842]
[1780301130362,34.54,72742.53,58.8,0.34723,0.0002,19.86946]
[1780301132866,34.54,72746.84,58.8,0.34806,0.0002,19.88464]
[1780301138418,34.53,72752.38,58.8,0.34915,0.0002,19.90883]
[1780301140432,34.53,72759.31,58.8,0.35052,0.0002,19.93924]
[1780301145467,34.52,72759.44,58.8,0.35052,0.0002,19.93932]
[1780301148571,34.52,72760.43,58.8,0.35071,0.0002,19.94348]
[1780301151509,34.52,72766.86,58.8,0.35197,0.0002,19.9712]
[1780301156544,34.51,72762.63,58.8,0.3511,0.0002,19.95218]
[1780301158572,34.51,72762.89,58.8,0.35115,0.0002,19.95322]
[1780301160571,34.51,72756.65,58.8,0.34989,0.0002,19.92551]
[1780301162961,34.51,72756.41,58.8,0.34984,0.0002,19.92437]
[1780301163222,34.51,72756.11,58.8,0.34978,0.0002,19.92297]
[1780301168195,34.5,72750.08,58.8,0.34856,0.0002,19.89595]
[1780301168742,34.5,72750.08,58.8,0.34856,0.0002,19.89595]
[1780301168897,34.5,72750.08,58.8,0.34856,0.0002,19.89595]
[1780301169601,34.5,72750.07,58.8,0.34856,0.0002,19.89585]
[1780301169635,34.5,72743.89,58.8,0.34732,0.0002,19.86823]
[1780301171013,34.5,72743.89,58.8,0.34732,0.0002,19.86823]
[1780301171690,34.5,72742.23,58.8,0.34699,0.0002,19.86076]
[1780301177854,34.5,72740.48,58.8,0.34664,0.0002,19.85277]
[1780301183878,34.5,72740.86,58.8,0.3467,0.0002,19.85432]
[1780301184349,34.5,72740.89,58.8,0.34671,0.0002,19.85443]
[1780301189779,34.49,72748.9,58.8,0.34829,0.0002,19.88999]
[1780301194215,34.49,72749.42,58.8,0.34836,0.0002,19.8881]
[1780301194707,34.49,72749.42,58.8,0.34836,0.0002,19.8881]
[1780301199851,34.49,72751.28,58.8,0.34872,0.0002,19.89608]
[1780301200287,34.49,72751.28,58.8,0.34872,0.0002,19.89608]
[1780301203711,34.49,72753.82,58.8,0.34921,0.0002,19.90718]
[1780301204275,34.49,72754.81,58.8,0.34941,0.0002,19.9115]
[1780301209922,34.48,72752.88,58.8,0.349,0.0002,19.90255]
[1780301214957,34.48,72752.68,58.8,0.34895,0.0002,19.90135]
[1780301219992,34.48,72753.87,58.8,0.34917,0.0002,19.90632]
[1780301225027,34.47,72753.35,58.8,0.34905,0.0002,19.90369]
[1780301229611,34.47,72755.55,58.8,0.34948,0.0002,19.91318]
[1780301230325,34.47,72759.0,58.8,0.35017,0.0002,19.92835]
[1780301232474,34.47,72761.5,58.8,0.35066,0.0002,19.93927]
[1780301236436,34.47,72761.68,58.8,0.3507,0.0002,19.94018]
[1780301241137,34.46,72764.17,58.8,0.35118,0.0002,19.95074]
[1780301244217,34.46,72762.46,58.8,0.35082,0.0002,19.9429]
[1780301246147,34.46,72755.7,58.8,0.34947,0.0002,19.91297]
[1780301246223,34.46,72755.7,58.8,0.34947,0.0002,19.91297]
[1780301249922,34.46,72749.01,58.8,0.34812,0.0002,19.88291]
[1780301250542,34.46,72749.36,58.8,0.34818,0.0002,19.88441]
[1780301256246,34.45,72754.75,58.8,0.34921,0.0002,19.90389]
[1780301261774,34.45,72754.51,58.8,0.34915,0.0002,19.90256]
[1780301267323,34.44,72751.64,58.8,0.34856,0.0002,19.88945]
[1780301269819,34.44,72750.44,58.8,0.34832,0.0002,19.88405]
[1780301269879,34.44,72750.44,58.8,0.34832,0.0002,19.88405]
[1780301271106,34.44,72744.48,58.8,0.34713,0.0002,19.85731]
[1780301271281,34.44,72744.48,58.8,0.34713,0.0002,19.85731]
[1780301274344,34.44,72737.78,58.8,0.34579,0.0002,19.82711]
[1780301274346,34.44,72737.78,58.8,0.34579,0.0002,19.82711]
[1780301279407,34.44,72736.1,58.8,0.34546,0.0002,19.81954]
[1780301280650,34.44,72736.1,58.8,0.34546,0.0002,19.81954]
[1780301282675,34.44,72735.81,58.8,0.3454,0.0002,19.81824]
[1780301285109,34.44,72734.64,58.8,0.34517,0.0002,19.81296]
[1780301285390,34.44,72734.52,58.8,0.34514,0.0002,19.81243]
[1780301285566,34.44,72734.52,58.8,0.34514,0.0002,19.81243]
[1780301285573,34.44,72734.52,58.8,0.34514,0.0002,19.81243]
[1780301285620,34.44,72734.52,58.8,0.34514,0.0002,19.81243]
[1780301286120,34.44,72734.52,58.8,0.34514,0.0002,19.81243]
[1780301286462,34.44,72717.92,58.8,0.34185,0.0002,19.73653]
[1780301288034,34.44,72717.92,58.8,0.34185,0.0002,19.73653]
[1780301288606,34.44,72712.58,58.8,0.34079,0.0002,19.71189]
[1780301289063,34.44,72712.58,58.8,0.34079,0.0002,19.71189]
[1780301289164,34.45,72708.89,58.8,0.34007,0.0002,19.69484]
[1780301290792,34.45,72705.95,58.8,0.33949,0.0002,19.68123]
[1780301295055,34.44,72705.34,58.8,0.33936,0.0002,19.67808]
[1780301295058,34.44,72705.34,58.8,0.33936,0.0002,19.67808]
[1780301300272,34.44,72704.76,58.8,0.33922,0.0002,19.67491]
[1780301304764,34.44,72705.01,58.8,0.33926,0.0002,19.67577]
[1780301304782,34.44,72705.01,58.8,0.33926,0.0002,19.67577]
[1780301305147,34.44,72705.01,58.8,0.33926,0.0002,19.67577]
[1780301305595,34.43,72713.12,58.8,0.34085,0.0002,19.71339]
[1780301307269,34.44,72715.08,65.8,0.34125,0.0002,19.72256]
[1780301307615,34.44,72715.45,65.8,0.34132,0.0002,19.72435]
[1780301308696,34.44,72715.45,65.8,0.34132,0.0002,19.72435]
[1780301308707,34.44,72715.45,65.8,0.34132,0.0002,19.72435]
[1780301308796,34.44,72715.45,65.8,0.34132,0.0002,19.72435]
[1780301309882,34.38,72702.42,65.8,0.33848,0.0002,19.65773]
[1780301313277,34.31,72701.11,68.8,0.33787,0.0002,19.64018]
[1780301313664,34.31,72701.11,68.8,0.33787,0.0002,19.64018]
[1780301313714,34.29,72700.82,68.8,0.3377,0.0002,19.63647]
[1780301316587,34.29,72701.9,68.8,0.33792,0.0002,19.64151]
[1780301317301,34.29,72704.87,68.8,0.3385,0.0002,19.65549]
[1780301320671,34.29,72705.74,68.8,0.33867,0.0002,19.65944]
[1780301320796,34.29,72705.74,68.8,0.33867,0.0002,19.65944]
[1780301320949,34.29,72705.74,68.8,0.33867,0.0002,19.65944]
[1780301321014,34.29,72705.74,68.8,0.33867,0.0002,19.65944]
[1780301321046,34.29,72705.74,68.8,0.33867,0.0002,19.65944]
[1780301321278,34.29,72709.07,68.8,0.33933,0.0002,19.67505]
[1780301321821,34.29,72709.07,68.8,0.33933,0.0002,19.67505]
[1780301322021,34.29,72709.07,68.8,0.33933,0.0002,19.67505]
[1780301323409,34.28,72702.27,68.8,0.33797,0.0002,19.64289]
[1780301324148,34.28,72702.27,68.8,0.33797,0.0002,19.64289]
[1780301326235,34.27,72698.44,68.8,0.33716,0.0002,19.62365]
[1780301326256,34.27,72698.44,68.8,0.33716,0.0002,19.62365]
[1780301326266,34.27,72698.44,68.8,0.33716,0.0002,19.62365]
[1780301327971,34.27,72694.36,68.8,0.33634,0.0002,19.60399]
[1780301328247,34.27,72691.99,68.8,0.33587,0.0002,19.59267]
[1780301328253,34.27,72691.99,68.8,0.33587,0.0002,19.59267]
[1780301330870,34.27,72692.57,68.8,0.33599,0.0002,19.59544]
[1780301330971,34.27,72694.24,68.8,0.33632,0.0002,19.6034]
[1780301331748,34.27,72694.24,68.8,0.33632,0.0002,19.6034]
[1780301331784,34.25,72694.95,68.8,0.33637,0.0002,19.60469]
[1780301334021,34.25,72696.84,68.8,0.33674,0.0002,19.61368]
[1780301335245,34.25,72698.53,68.8,0.33708,0.0002,19.62168]
[1780301340848,34.25,72707.25,68.8,0.3388,0.0002,19.66272]
[1780301344408,34.25,72707.65,68.8,0.33887,0.0002,19.66442]
[1780301349911,34.24,72710.61,68.8,0.33944,0.0002,19.67794]
[1780301354946,34.23,72712.22,68.8,0.33968,0.0002,19.68381]
[1780301356643,34.23,72713.77,68.8,0.33999,0.0002,19.691]
[1780301357417,34.22,72715.26,68.8,0.34025,0.0002,19.69718]
[1780301358875,34.21,72717.32,68.8,0.34062,0.0002,19.70598]
[1780301359124,34.21,72717.32,68.8,0.34062,0.0002,19.70598]
[1780301359427,34.2,72721.68,68.8,0.34145,0.0002,19.72543]
[1780301359456,34.2,72721.68,68.8,0.34145,0.0002,19.72543]
[1780301362644,34.19,72729.03,68.8,0.34286,0.0002,19.75827]
[1780301367927,34.18,72728.57,68.8,0.34274,0.0002,19.75553]
[1780301373071,34.18,72725.53,68.8,0.34208,0.0002,19.73669]
[1780301377100,34.17,72718.9,68.8,0.34073,0.0002,19.70537]
[1780301378301,34.16,72716.92,68.8,0.3403,0.0002,19.69524]
[1780301381458,34.14,72715.93,68.8,0.34,0.0002,19.68833]
[1780301382250,34.14,72715.93,68.8,0.34,0.0002,19.68833]
[1780301382961,34.14,72715.49,68.8,0.33988,0.0002,19.68555]
[1780301386154,34.13,72711.68,68.8,0.33908,0.0002,19.66681]
[1780301390067,34.13,72718.86,68.8,0.3405,0.0002,19.70036]
[1780301390191,34.13,72712.89,68.8,0.33931,0.0002,19.67221]
[1780301394440,34.12,72712.29,68.8,0.33918,0.0002,19.66915]
[1780301400262,34.12,72709.9,68.8,0.33869,0.0002,19.65756]
[1780301402870,34.12,72707.67,68.8,0.33824,0.0002,19.6469]
[1780301403283,34.12,72714.28,68.8,0.33956,0.0002,19.6781]
[1780301407312,34.12,72724.42,68.8,0.34157,0.0002,19.72538]
[1780301410073,34.12,72725.02,68.8,0.34169,0.0002,19.7281]
[1780301413532,34.11,72730.55,68.8,0.34277,0.0002,19.75331]
[1780301414343,34.11,72730.11,68.8,0.34268,0.0002,19.75116]
[1780301415614,34.11,72728.14,68.8,0.34228,0.0002,19.74191]
[1780301421709,34.1,72728.15,68.8,0.34226,0.0002,19.74136]
[1780301427452,34.1,72732.17,68.8,0.34303,0.0002,19.7593]
[1780301429570,34.1,72731.16,68.8,0.34282,0.0002,19.75451]
[1780301436515,34.09,72732.22,68.8,0.34297,0.0002,19.75452]
[1780301437390,34.09,72732.22,68.8,0.34297,0.0002,19.75452]
[1780301438399,34.09,72733.9,68.8,0.3433,0.0002,19.76218]
[1780301443758,34.08,72735.7,68.8,0.34364,0.0002,19.76993]
[1780301443789,34.08,72735.7,68.8,0.34364,0.0002,19.76993]
[1780301444104,34.08,72735.7,68.8,0.34364,0.0002,19.76993]
[1780301449395,34.07,72740.95,68.8,0.34466,0.0002,19.7935]
[1780301451623,34.07,72748.21,68.8,0.3461,0.0002,19.82616]
[1780301456660,34.06,72748.61,68.8,0.34614,0.0002,19.8272]
[1780301458495,34.06,72747.59,68.8,0.34593,0.0002,19.82239]
[1780301459513,34.06,72747.61,68.8,0.34592,0.0002,19.82233]
[1780301459636,34.06,72747.61,68.8,0.34592,0.0002,19.82233]
[1780301462341,34.05,72744.58,68.8,0.3453,0.0002,19.80817]
[1780301462644,34.05,72743.03,68.8,0.34498,0.0002,19.80092]
[1780301469751,34.04,72742.27,68.8,0.34478,0.0002,19.79639]
[1780301475172,34.04,72743.2,68.8,0.34494,0.0002,19.80014]
[1780301480828,34.03,72743.98,68.8,0.34506,0.0002,19.80278]
[1780301484115,34.02,72744.9,68.8,0.34523,0.0002,19.80672]
[1780301489894,34.01,72749.01,68.8,0.34601,0.0002,19.82454]
[1780301490977,34.01,72749.01,68.8,0.34601,0.0002,19.82454]
[1780301496943,34.0,72749.96,68.8,0.34612,0.0002,19.82373]
[1780301501979,33.99,72747.93,68.8,0.34568,0.0002,19.81367]
[1780301505743,33.99,72745.59,68.8,0.34518,0.0002,19.80251]
[1780301511042,33.98,72745.69,68.8,0.34517,0.0002,19.80216]
[1780301514830,33.98,72742.81,68.8,0.34457,0.0002,19.7885]
[1780301518792,33.97,72740.67,68.8,0.34411,0.0002,19.77813]
[1780301520275,33.97,72739.84,68.8,0.34394,0.0002,19.77417]
[1780301521277,33.97,72738.26,68.8,0.34361,0.0002,19.76674]
[1780301523217,33.97,72739.02,68.8,0.34376,0.0002,19.77003]
[1780301526146,33.96,72747.05,68.8,0.34536,0.0002,19.80657]
[1780301527343,33.96,72747.05,68.8,0.34536,0.0002,19.80657]
[1780301533196,33.95,72749.67,68.8,0.34584,0.0002,19.81758]
[1780301533528,33.95,72749.67,68.8,0.34584,0.0002,19.81758]
[1780301533596,33.95,72749.67,68.8,0.34584,0.0002,19.81758]
[1780301535360,33.95,72752.89,68.8,0.34648,0.0002,19.83216]
[1780301535558,33.95,72753.4,68.8,0.34657,0.0002,19.83417]
[1780301536314,33.95,72753.4,68.8,0.34657,0.0002,19.83417]
[1780301539029,33.93,72753.72,68.8,0.34656,0.0002,19.83394]
[1780301539097,33.93,72753.72,68.8,0.34656,0.0002,19.83394]
[1780301543121,33.9,72755.08,68.8,0.34668,0.0002,19.83688]
[1780301543170,33.9,72755.08,68.8,0.34668,0.0002,19.83688]
[1780301544229,33.9,72754.89,68.8,0.34663,0.0002,19.83586]
[1780301544733,33.89,72754.78,68.8,0.3466,0.0002,19.83521]
[1780301544934,33.89,72754.78,68.8,0.3466,0.0002,19.83521]
[1780301545842,33.89,72754.29,68.8,0.3465,0.0002,19.83283]
[1780301548095,33.89,72754.06,68.8,0.34644,0.0002,19.83163]
[1780301548304,33.89,72754.06,68.8,0.34644,0.0002,19.83163]
[1780301552252,33.88,72755.07,68.8,0.34659,0.0002,19.8315]
[1780301552500,33.88,72755.07,68.8,0.34659,0.0002,19.8315]
[1780301556063,33.88,72756.24,68.8,0.3468,0.0002,19.83626]
[1780301559983,33.87,72757.76,68.8,0.34708,0.0002,19.8426]
[1780301565423,33.86,72763.45,68.8,0.34819,0.0002,19.86769]
[1780301571463,33.85,72763.36,68.8,0.34812,0.0002,19.86612]
[1780301576497,33.84,72763.0,68.8,0.348,0.0002,19.86355]
[1780301581533,33.83,72764.34,68.8,0.34824,0.0002,19.86885]
[1780301585770,33.83,72762.21,68.8,0.34778,0.0002,19.85872]
[1780301586568,33.82,72756.32,68.8,0.34657,0.0002,19.83155]
[1780301591606,33.82,72758.09,68.8,0.3469,0.0002,19.83899]
[1780301592849,33.82,72758.09,68.8,0.3469,0.0002,19.83899]
[1780301598656,33.81,72759.46,68.8,0.34713,0.0002,19.8443]
[1780301601191,33.81,72759.42,68.8,0.34712,0.0002,19.84398]
[1780301606712,33.8,72757.19,68.8,0.34662,0.0002,19.83288]
[1780301612075,33.79,72757.09,68.8,0.34658,0.0002,19.83192]
[1780301617790,33.78,72758.47,68.8,0.34679,0.0002,19.83329]
[1780301623832,33.78,72758.18,68.8,0.3467,0.0002,19.83121]
[1780301628251,33.77,72757.73,68.8,0.34659,0.0002,19.82877]
[1780301628258,33.77,72757.73,68.8,0.34659,0.0002,19.82877]
[1780301628265,33.77,72757.73,68.8,0.34659,0.0002,19.82877]
[1780301628788,33.77,72757.41,68.8,0.34652,0.0002,19.82718]
[1780301629256,33.77,72757.41,68.8,0.34652,0.0002,19.82718]
[1780301630882,33.77,72748.96,68.8,0.34478,0.0002,19.78789]
[1780301635916,33.76,72748.74,68.8,0.34471,0.0002,19.78639]
[1780301640952,33.76,72748.89,68.8,0.34472,0.0002,19.78661]
[1780301642422,33.76,72748.89,68.8,0.34472,0.0002,19.78661]
[1780301645564,33.75,72746.18,68.8,0.34416,0.0002,19.77375]
[1780301646565,33.75,72746.42,68.8,0.3442,0.0002,19.77478]
[1780301647096,33.75,72745.93,68.8,0.3441,0.0002,19.77242]
[1780301647232,33.75,72745.93,68.8,0.3441,0.0002,19.77242]
[1780301647240,33.75,72745.93,68.8,0.3441,0.0002,19.77242]
[1780301647362,33.75,72745.93,68.8,0.3441,0.0002,19.77242]
[1780301647568,33.75,72745.93,68.8,0.3441,0.0002,19.77242]
[1780301647787,33.75,72742.82,68.8,0.34347,0.0002,19.75785]
[1780301647867,33.75,72742.82,68.8,0.34347,0.0002,19.75785]
[1780301648001,33.75,72733.03,68.8,0.34148,0.0002,19.71188]
[1780301649435,33.75,72733.03,68.8,0.34148,0.0002,19.71188]
[1780301649625,33.75,72727.7,68.8,0.3404,0.0002,19.68665]
[1780301650800,33.75,72726.97,68.8,0.34025,0.0002,19.68316]
[1780301656057,33.75,72726.76,68.8,0.3402,0.0002,19.68201]
[1780301659095,33.75,72726.72,68.8,0.34019,0.0002,19.68179]
[1780301664697,33.75,72728.83,68.8,0.34061,0.0002,19.69156]
[1780301665089,33.75,72728.83,68.8,0.34061,0.0002,19.69156]
[1780301668943,33.74,72727.19,68.8,0.34027,0.0002,19.68362]
[1780301675192,33.74,72727.24,68.8,0.34024,0.0002,19.67956]
[1780301680227,33.74,72726.62,68.8,0.3401,0.0002,19.67643]
[1780301685345,33.74,72727.32,68.8,0.34024,0.0002,19.67961]
[1780301687360,33.74,72727.34,68.8,0.34024,0.0002,19.67967]
[1780301692499,33.74,72729.59,68.8,0.34069,0.0002,19.6901]
[1780301698086,33.73,72726.89,68.8,0.34013,0.0002,19.67703]
[1780301701549,33.73,72726.93,68.8,0.34013,0.0002,19.6771]
[1780301701566,33.73,72726.93,68.8,0.34013,0.0002,19.6771]
[1780301702383,33.73,72720.45,68.8,0.33882,0.0002,19.64616]
[1780301703147,33.73,72720.45,68.8,0.33882,0.0002,19.64616]
[1780301706320,33.73,72718.37,68.8,0.3384,0.0002,19.63621]
[1780301709023,33.73,72721.82,68.8,0.33909,0.0002,19.65266]
[1780301714467,33.73,72724.68,68.8,0.33966,0.0002,19.66618]
[1780301719502,33.73,72723.68,68.8,0.33946,0.0002,19.66128]
[1780301724537,33.73,72723.99,68.8,0.33951,0.0002,19.66263]
[1780301727204,33.73,72727.56,68.8,0.34023,0.0002,19.67956]
[1780301730579,33.73,72735.55,68.8,0.34184,0.0002,19.71716]
[1780301735614,33.72,72735.4,68.8,0.34177,0.0002,19.71208]
[1780301737148,33.72,72732.91,68.8,0.34126,0.0002,19.70027]
[1780301737519,33.72,72732.91,68.8,0.34126,0.0002,19.70027]
[1780301737628,33.72,72722.65,68.8,0.33918,0.0002,19.65151]
[1780301738479,33.72,72722.65,68.8,0.33918,0.0002,19.65151]
[1780301739032,33.72,72719.76,68.8,0.3386,0.0002,19.63763]
[1780301739644,33.72,72719.76,68.8,0.3386,0.0002,19.63763]
[1780301740823,33.72,72719.49,68.8,0.33854,0.0002,19.63631]
[1780301741558,33.72,72719.49,68.8,0.33854,0.0002,19.63631]
[1780301746691,33.72,72723.95,68.8,0.33943,0.0002,19.65741]
[1780301751890,33.72,72720.4,68.8,0.33871,0.0002,19.64039]
[1780301757768,33.72,72718.66,68.8,0.33836,0.0002,19.632]
[1780301762803,33.72,72718.87,68.8,0.3384,0.0002,19.63297]
[1780301764330,33.72,72718.87,68.8,0.3384,0.0002,19.63297]
[1780301765149,33.72,72718.59,68.8,0.33834,0.0002,19.63162]
[1780301766359,33.72,72717.5,68.8,0.33812,0.0002,19.62639]
[1780301766387,33.72,72717.5,68.8,0.33812,0.0002,19.62639]
[1780301766579,33.72,72717.5,68.8,0.33812,0.0002,19.62639]
[1780301766595,33.72,72717.5,68.8,0.33812,0.0002,19.62639]
[1780301766602,33.72,72717.5,68.8,0.33812,0.0002,19.62639]
[1780301766693,33.72,72717.5,68.8,0.33812,0.0002,19.62639]
[1780301766906,33.72,72717.5,68.8,0.33812,0.0002,19.62638]
[1780301767148,33.72,72717.5,68.8,0.33812,0.0002,19.62638]
[1780301767427,33.72,72717.5,68.8,0.33812,0.0002,19.62638]
[1780301767696,33.72,72711.2,68.8,0.33685,0.0002,19.59606]
[1780301768167,33.72,72700.67,68.8,0.33473,0.0002,19.54496]
[1780301768826,33.72,72700.67,68.8,0.33473,0.0002,19.54496]
[1780301768998,33.72,72700.67,68.8,0.33473,0.0002,19.54496]
[1780301770759,33.72,72700.7,68.8,0.33474,0.0002,19.54523]
[1780301770859,33.72,72702.15,68.8,0.33503,0.0002,19.55236]
[1780301773467,33.72,72702.45,68.8,0.33509,0.0002,19.55367]
[1780301774373,33.72,72702.51,68.8,0.33509,0.0002,19.55381]
[1780301778947,33.71,72702.1,68.8,0.33498,0.0002,19.55103]
[1780301782841,33.7,72701.83,68.8,0.3349,0.0002,19.5491]
[1780301782944,33.7,72702.99,68.8,0.33512,0.0002,19.55461]
[1780301787979,33.7,72704.04,68.8,0.33534,0.0002,19.55994]
[1780301792193,33.71,72701.9,68.8,0.33489,0.0002,19.54559]
[1780301798053,33.71,72701.99,68.8,0.33492,0.0002,19.54635]
[1780301800788,33.71,72702.08,68.8,0.33495,0.0002,19.54689]
[1780301805435,33.71,72701.81,68.8,0.3349,0.0002,19.54577]
[1780301805537,33.71,72701.3,68.8,0.3348,0.0002,19.54333]
[1780301811145,33.71,72700.1,68.8,0.33457,0.0002,19.53766]
[1780301816180,33.71,72701.29,68.8,0.33481,0.0002,19.54364]
[1780301819387,33.72,72694.83,68.8,0.33352,0.0002,19.51212]
[1780301825244,33.72,72690.55,68.8,0.33267,0.0002,19.49148]
[1780301829436,33.72,72687.92,68.8,0.33216,0.0002,19.47872]
[1780301829449,33.72,72687.92,68.8,0.33216,0.0002,19.47872]
[1780301829455,33.72,72687.92,68.8,0.33216,0.0002,19.47872]
[1780301829552,33.72,72681.69,68.8,0.33091,0.0002,19.44793]
[1780301831815,33.72,72678.78,68.8,0.33034,0.0002,19.43369]
[1780301831852,33.72,72678.78,68.8,0.33034,0.0002,19.43369]
[1780301831923,33.72,72678.78,68.8,0.33034,0.0002,19.43369]
[1780301831927,33.72,72678.78,68.8,0.33034,0.0002,19.43369]
[1780301832022,33.72,72678.78,68.8,0.33034,0.0002,19.43369]
[1780301834535,33.72,72677.73,68.8,0.33013,0.0002,19.42851]
[1780301834657,33.72,72677.73,68.8,0.33013,0.0002,19.42851]
[1780301834880,33.72,72678.33,68.8,0.33025,0.0002,19.43155]
[1780301839342,33.72,72685.4,68.8,0.33166,0.0002,19.46639]
[1780301840152,33.72,72685.4,68.8,0.33166,0.0002,19.46639]
[1780301840153,33.72,72685.4,68.8,0.33166,0.0002,19.46639]
[1780301841138,33.72,72688.11,68.8,0.3322,0.0002,19.4797]
[1780301842423,33.72,72697.86,68.8,0.33416,0.0002,19.52778]
[1780301842875,33.72,72697.86,68.8,0.33416,0.0002,19.52778]
[1780301843306,33.72,72697.86,68.8,0.33416,0.0002,19.52778]
[1780301843371,33.72,72703.33,68.8,0.33526,0.0002,19.55452]
[1780301844940,33.72,72706.01,68.8,0.33581,0.0002,19.56758]
[1780301845279,33.72,72706.01,68.8,0.33581,0.0002,19.56758]
[1780301846670,33.72,72705.41,68.8,0.33569,0.0002,19.5647]
[1780301847650,33.72,72706.26,68.8,0.33586,0.0002,19.56886]
[1780301853441,33.73,72703.81,68.8,0.33535,0.0002,19.55311]
[1780301854132,33.73,72703.81,68.8,0.33535,0.0002,19.55311]
[1780301854339,33.73,72703.81,68.8,0.33535,0.0002,19.55311]
[1780301855000,33.73,72704.04,68.8,0.33539,0.0002,19.55427]
[1780301859048,33.73,72703.18,68.8,0.33523,0.0002,19.55019]
[1780301859255,33.73,72703.18,68.8,0.33523,0.0002,19.55019]
[1780301860866,33.73,72701.91,68.8,0.33498,0.0002,19.54413]
[1780301863414,33.73,72698.53,68.8,0.3343,0.0002,19.52772]
[1780301866388,33.73,72695.45,68.8,0.33369,0.0002,19.51281]
[1780301866804,33.73,72695.45,68.9,0.33369,0.0002,19.51281]
[1780301866825,33.73,72692.92,68.9,0.33318,0.0002,19.50047]
[1780301866946,33.73,72692.92,68.9,0.33318,0.0002,19.50047]
[1780301868038,33.73,72690.54,68.9,0.3327,0.0002,19.48876]
[1780301868106,33.73,72690.54,68.9,0.3327,0.0002,19.48876]
[1780301868688,33.73,72690.54,68.9,0.3327,0.0002,19.48876]
[1780301869746,33.73,72689.33,68.9,0.33246,0.0002,19.48282]
[1780301870111,33.73,72687.84,68.9,0.33215,0.0002,19.47522]
[1780301873263,33.73,72689.29,68.9,0.33243,0.0002,19.48214]
[1780301878616,33.72,72688.56,68.9,0.33226,0.0002,19.4778]
[1780301883651,33.72,72687.15,68.9,0.33195,0.0002,19.47022]
[1780301885647,33.71,72685.84,68.9,0.33168,0.0002,19.46362]
[1780301887450,33.71,72684.87,68.9,0.33147,0.0002,19.45857]
[1780301887832,33.71,72684.87,68.9,0.33147,0.0002,19.45857]
[1780301888980,33.71,72678.83,68.9,0.33025,0.0002,19.42831]
[1780301889493,33.71,72678.83,68.9,0.33025,0.0002,19.42831]
[1780301894769,33.71,72677.15,68.9,0.3299,0.0002,19.41946]
[1780301896426,33.71,72677.87,68.9,0.33003,0.0002,19.42288]
[1780301896446,33.71,72677.87,68.9,0.33003,0.0002,19.42288]
[1780301896499,33.71,72677.87,68.9,0.33003,0.0002,19.42288]
[1780301896532,33.71,72677.87,68.9,0.33003,0.0002,19.42288]
[1780301896645,33.71,72677.87,68.9,0.33003,0.0002,19.42288]
[1780301896822,33.71,72677.87,68.9,0.33003,0.0002,19.42288]
[1780301896914,33.7,72673.53,68.9,0.32916,0.0002,19.40108]
[1780301897160,33.7,72673.53,68.9,0.32916,0.0002,19.40108]
[1780301897346,33.7,72673.53,68.9,0.32916,0.0002,19.40108]
[1780301897752,33.7,72661.84,68.9,0.32682,0.0002,19.34207]
[1780301898350,33.7,72661.84,68.9,0.32682,0.0002,19.34207]
[1780301898766,33.7,72661.84,68.9,0.32682,0.0002,19.34207]
[1780301900535,33.7,72658.61,68.9,0.32617,0.0002,19.32551]
[1780301900773,33.7,72657.14,68.9,0.32587,0.0002,19.31798]
[1780301905695,33.7,72652.13,68.9,0.32488,0.0002,19.29245]
[1780301910843,33.7,72650.62,68.9,0.32459,0.0002,19.28497]
[1780301913054,33.71,72654.52,68.9,0.32534,0.0002,19.30088]
[1780301913159,33.71,72654.52,68.9,0.32534,0.0002,19.30088]
[1780301913317,33.71,72654.52,68.9,0.32534,0.0002,19.30088]
[1780301913355,33.71,72654.52,68.9,0.32534,0.0002,19.30088]
[1780301913866,33.71,72661.89,68.9,0.32681,0.0002,19.33836]
[1780301914150,33.71,72661.89,68.9,0.32681,0.0002,19.33836]
[1780301914485,33.71,72661.89,68.9,0.32681,0.0002,19.33836]
[1780301914580,33.71,72661.89,68.9,0.32681,0.0002,19.33836]
[1780301914830,33.71,72661.89,68.9,0.32681,0.0002,19.33836]
[1780301914873,33.71,72672.09,68.9,0.32884,0.0002,19.3898]
[1780301915973,33.7,72676.55,68.9,0.32973,0.0002,19.41202]
[1780301916047,33.7,72676.55,68.9,0.32973,0.0002,19.41202]
[1780301916148,33.7,72676.55,68.9,0.32973,0.0002,19.41202]
[1780301917831,33.7,72680.93,68.9,0.33061,0.0002,19.43381]
[1780301918815,33.7,72680.93,68.9,0.33061,0.0002,19.43381]
[1780301921530,33.7,72686.88,68.9,0.33179,0.0002,19.46311]
[1780301924688,33.7,72684.03,68.9,0.33121,0.0002,19.4487]
[1780301926015,33.7,72684.96,68.9,0.33139,0.0002,19.45316]
[1780301926546,33.7,72684.96,68.9,0.33139,0.0002,19.45316]
[1780301926568,33.7,72684.96,68.9,0.33139,0.0002,19.45316]
[1780301926788,33.7,72684.96,68.9,0.33139,0.0002,19.45316]
[1780301926966,33.7,72686.06,68.9,0.3316,0.0002,19.45853]
[1780301927144,33.7,72695.8,68.9,0.33356,0.0002,19.5065]
[1780301930739,33.69,72699.1,68.9,0.33421,0.0002,19.52243]
[1780301936022,33.69,72699.77,68.9,0.33431,0.0002,19.52478]
[1780301940823,33.68,72699.01,68.9,0.33413,0.0002,19.52066]
[1780301941731,33.68,72698.4,68.9,0.33401,0.0002,19.51754]
[1780301943071,33.68,72690.7,68.9,0.33244,0.0002,19.47928]
[1780301947702,33.67,72690.77,68.9,0.33244,0.0002,19.47931]
[1780301951124,33.67,72690.94,68.9,0.33246,0.0002,19.47973]
[1780301952432,33.67,72692.29,68.9,0.33272,0.0002,19.4863]
[1780301955514,33.67,72693.03,68.9,0.33286,0.0002,19.48962]
[1780301960985,33.66,72696.12,68.9,0.33345,0.0002,19.50413]
[1780301962954,33.66,72698.74,68.9,0.33397,0.0002,19.51676]
[1780301966721,33.66,72699.69,68.9,0.33414,0.0002,19.52103]
[1780301972799,33.65,72700.48,68.9,0.33424,0.0002,19.52001]
[1780301973017,33.65,72703.92,68.9,0.33493,0.0002,19.5367]
[1780301973019,33.65,72703.92,68.9,0.33493,0.0002,19.5367]
[1780301973283,33.65,72703.92,68.9,0.33493,0.0002,19.5367]
[1780301973364,33.65,72703.92,68.9,0.33493,0.0002,19.5367]
[1780301973431,33.65,72708.45,68.9,0.33583,0.0002,19.55864]
[1780301974105,33.65,72708.45,68.9,0.33583,0.0002,19.55864]
[1780301975503,33.65,72711.91,68.9,0.33654,0.0002,19.57548]
[1780301975857,33.65,72711.91,68.9,0.33654,0.0002,19.57548]
[1780301979041,33.65,72713.03,68.9,0.33679,0.0002,19.58152]
[1780301979059,33.65,72713.03,68.9,0.33679,0.0002,19.58152]
[1780301982147,33.65,72712.75,68.9,0.33674,0.0002,19.58025]
[1780301983069,33.65,72709.61,68.9,0.3361,0.0002,19.56506]
[1780301983813,33.65,72709.61,68.9,0.3361,0.0002,19.56506]
[1780301983877,33.65,72707.59,68.9,0.3357,0.0002,19.55528]
[1780301989466,33.65,72710.67,68.9,0.33633,0.0002,19.5704]
[1780301991323,33.66,72712.93,68.9,0.33679,0.0002,19.58139]
[1780301991673,33.66,72712.93,68.9,0.33679,0.0002,19.58139]
[1780301991866,33.66,72712.93,68.9,0.33679,0.0002,19.58139]
[1780301991966,33.66,72713.52,68.9,0.33691,0.0002,19.58428]
[1780301992256,33.66,72713.52,68.9,0.33691,0.0002,19.58428]
[1780301992267,33.66,72713.52,68.9,0.33691,0.0002,19.58428]
[1780301992537,33.66,72713.52,68.9,0.33691,0.0002,19.58428]
[1780301993306,33.66,72716.15,68.9,0.33744,0.0002,19.59698]
[1780301993319,33.66,72716.15,68.9,0.33744,0.0002,19.59698]
[1780301993825,33.66,72716.15,68.9,0.33744,0.0002,19.59698]
[1780301993996,33.66,72718.86,68.9,0.338,0.0002,19.61023]
[1780301994244,33.66,72718.86,68.9,0.338,0.0002,19.61023]
[1780301994550,33.66,72725.79,68.9,0.3394,0.0002,19.64353]
[1780301995306,33.66,72725.79,68.9,0.3394,0.0002,19.64353]
[1780301995443,33.66,72725.79,68.9,0.3394,0.0002,19.64353]
[1780301995475,33.66,72725.79,68.9,0.3394,0.0002,19.64353]
[1780301996039,33.66,72729.43,68.9,0.34014,0.0002,19.66087]
[1780301996378,33.66,72729.43,68.9,0.34014,0.0002,19.66087]
[1780301996444,33.66,72735.55,68.9,0.34138,0.0002,19.68986]
[1780301998416,33.66,72737.71,68.9,0.34182,0.0002,19.70001]
[1780302002513,33.65,72735.79,68.9,0.34139,0.0002,19.69001]
[1780302003512,33.64,72732.17,68.9,0.34061,0.0002,19.67203]
[1780302004969,33.64,72732.63,68.9,0.3407,0.0002,19.67396]
[1780302010548,33.62,72733.43,68.9,0.34078,0.0002,19.676]
[1780302015583,33.62,72730.18,68.9,0.3401,0.0002,19.66009]
[1780302017597,33.61,72736.94,68.9,0.34146,0.0002,19.69195]
[1780302022632,33.6,72747.71,68.9,0.34357,0.0002,19.74066]
[1780302025469,33.58,72746.75,68.9,0.34331,0.0002,19.73489]
[1780302026997,33.58,72746.08,68.9,0.34315,0.0002,19.73117]
[1780302027695,33.57,72745.32,68.9,0.34297,0.0002,19.72708]
[1780302028531,33.57,72749.84,68.9,0.34387,0.0002,19.74779]
[1780302028618,33.57,72749.84,68.9,0.34387,0.0002,19.74779]
[1780302028633,33.57,72749.84,68.9,0.34387,0.0002,19.74779]
[1780302028849,33.57,72749.84,68.9,0.34387,0.0002,19.74779]
[1780302030612,33.56,72755.11,68.9,0.34491,0.0002,19.77169]
[1780302031278,33.56,72753.28,68.9,0.34454,0.0002,19.76309]
[1780302036731,33.53,72748.37,68.9,0.34339,0.0002,19.7336]
[1780302041766,33.53,72747.52,68.9,0.34319,0.0002,19.72895]
[1780302046801,33.53,72745.05,68.9,0.34267,0.0002,19.71709]
[1780302051837,33.52,72745.75,68.9,0.3428,0.0002,19.72019]
[1780302056875,33.51,72743.92,68.9,0.34237,0.0002,19.71025]
[1780302058071,33.51,72744.2,68.9,0.34241,0.0002,19.71126]
[1780302061487,33.5,72746.78,68.9,0.34289,0.0002,19.72239]
[1780302066945,33.48,72740.72,68.9,0.34158,0.0002,19.69205]
[1780302069495,33.48,72745.45,68.9,0.34254,0.0002,19.7144]
[1780302070515,33.48,72746.55,68.9,0.34277,0.0002,19.71956]
[1780302073108,33.48,72746.71,68.9,0.34279,0.0002,19.7202]
[1780302079030,33.46,72743.14,68.9,0.34195,0.0002,19.70086]
[1780302084065,33.45,72745.45,68.9,0.34241,0.0002,19.71161]
[1780302086079,33.45,72752.42,68.9,0.34382,0.00021,19.74393]
[1780302086585,33.45,72752.42,68.9,0.34382,0.00021,19.74393]
[1780302087218,33.44,72754.87,68.9,0.34429,0.00021,19.75484]
[1780302087579,33.44,72754.87,68.9,0.34429,0.00021,19.75484]
[1780302087682,33.44,72754.87,68.9,0.34429,0.00021,19.75484]
[1780302088029,33.44,72754.87,68.9,0.34429,0.00021,19.75484]
[1780302088093,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088131,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088188,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088211,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088345,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088514,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088644,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088676,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302088749,33.44,72761.5,68.9,0.34565,0.00021,19.78578]
[1780302089637,33.44,72761.5,68.9,0.34565,0.00021,19.78571]
[1780302089751,33.44,72761.5,68.9,0.34565,0.00021,19.78571]
[1780302093635,33.44,72753.06,68.9,0.34388,0.00021,19.74193]
[1780302097649,33.42,72752.97,68.9,0.34378,0.00021,19.73982]
[1780302101117,33.42,72753.99,68.9,0.34396,0.00021,19.74388]
[1780302101171,33.42,72753.99,68.9,0.34396,0.00021,19.74388]
[1780302101265,33.42,72753.99,68.9,0.34396,0.00021,19.74388]
[1780302101456,33.42,72753.99,68.9,0.34396,0.00021,19.74388]
[1780302101473,33.42,72753.99,68.9,0.34396,0.00021,19.74388]
[1780302101744,33.42,72753.99,68.9,0.34396,0.00021,19.74388]
[1780302102350,33.42,72752.56,68.9,0.34366,0.00021,19.7371]
[1780302102387,33.41,72745.45,68.9,0.34218,0.0002,19.70302]
[1780302103662,33.41,72745.45,68.9,0.34218,0.0002,19.70302]
[1780302103679,33.41,72745.45,68.9,0.34218,0.0002,19.70302]
[1780302103721,33.41,72738.2,68.9,0.34069,0.0002,19.66849]
[1780302105358,33.41,72733.39,68.9,0.33971,0.0002,19.64546]
[1780302105599,33.41,72733.39,68.9,0.33971,0.0002,19.64546]
[1780302106192,33.41,72728.04,68.9,0.33862,0.0002,19.61972]
[1780302109493,33.41,72726.45,68.9,0.3383,0.0002,19.61216]
[1780302111690,33.41,72729.48,68.9,0.33892,0.0002,19.62688]
[1780302112999,33.41,72729.82,68.9,0.33899,0.0002,19.62854]
[1780302114745,33.41,72730.45,68.9,0.33912,0.0002,19.63163]
[1780302114981,33.41,72730.45,68.9,0.33912,0.0002,19.63163]
[1780302115413,33.41,72731.58,68.9,0.33935,0.0002,19.63712]
[1780302119027,33.41,72733.6,68.9,0.33977,0.0002,19.64685]
[1780302119031,33.41,72733.6,68.9,0.33977,0.0002,19.64685]
[1780302119495,33.41,72736.06,68.9,0.34027,0.0002,19.65866]
[1780302121066,33.41,72734.22,68.9,0.3399,0.0002,19.64984]
[1780302123060,33.41,72740.81,68.9,0.34124,0.0002,19.68135]
[1780302128374,33.41,72742.15,68.9,0.34151,0.0002,19.68761]
[1780302129459,33.41,72742.15,68.9,0.34151,0.0002,19.68761]
[1780302131313,33.41,72737.75,68.9,0.34061,0.0002,19.6666]
[1780302136432,33.41,72735.2,68.9,0.34009,0.0002,19.65441]
[1780302139439,33.41,72735.95,68.9,0.34024,0.0002,19.65802]
[1780302143606,33.41,72736.34,68.9,0.34032,0.0002,19.6599]
[1780302146339,33.41,72742.58,68.9,0.3416,0.0002,19.68964]
[1780302151422,33.41,72750.27,68.9,0.34317,0.00021,19.72586]
[1780302156573,33.41,72745.8,68.9,0.34221,0.0002,19.70036]
[1780302161608,33.41,72750.35,68.9,0.34313,0.00021,19.72168]
[1780302162564,33.41,72750.35,68.9,0.34313,0.00021,19.72168]
[1780302162731,33.41,72750.35,68.9,0.34313,0.00021,19.72168]
[1780302162912,33.41,72750.35,68.9,0.34313,0.00021,19.72168]
[1780302163359,33.41,72750.77,68.9,0.34322,0.00021,19.72361]
[1780302163369,33.41,72750.77,68.9,0.34322,0.00021,19.72361]
[1780302168657,33.4,72757.01,68.9,0.34448,0.00021,19.75255]
[1780302170863,33.4,72757.01,68.9,0.34448,0.00021,19.75255]
[1780302172960,33.4,72755.99,68.9,0.34426,0.00021,19.74757]
[1780302177055,33.4,72760.1,68.9,0.3451,0.00021,19.76654]
[1780302178092,33.4,72760.67,68.9,0.34521,0.00021,19.76913]
[1780302178231,33.4,72760.07,68.9,0.34508,0.00021,19.76625]
[1780302178347,33.4,72760.07,68.9,0.34508,0.00021,19.76625]
[1780302178435,33.4,72760.07,68.9,0.34508,0.00021,19.76625]
[1780302180351,33.39,72764.9,68.9,0.34607,0.00021,19.7886]
[1780302181575,33.39,72762.12,68.9,0.34549,0.00021,19.77558]
[1780302186785,33.39,72759.38,68.9,0.34491,0.00021,19.7624]
[1780302188851,33.39,72761.14,68.9,0.34527,0.00021,19.77055]
[1780302190387,33.39,72762.09,68.9,0.34546,0.00021,19.77485]
[1780302190390,33.39,72762.09,68.9,0.34546,0.00021,19.77485]
[1780302195851,33.38,72760.6,68.9,0.34513,0.00021,19.76751]
[1780302198815,33.38,72761.44,68.9,0.3453,0.00021,19.7713]
[1780302199349,33.38,72760.34,68.9,0.34507,0.00021,19.7661]
[1780302204914,33.38,72757.93,68.9,0.34456,0.00021,19.75447]
[1780302207511,33.38,72759.76,68.9,0.34493,0.00021,19.76292]
[1780302208366,33.38,72758.42,68.9,0.34465,0.00021,19.75659]
[1780302213977,33.37,72757.51,68.9,0.34442,0.00021,19.74793]
[1780302219012,33.37,72757.28,68.9,0.34436,0.00021,19.7466]
[1780302222827,33.37,72757.05,68.9,0.34431,0.00021,19.74538]
[1780302227279,33.37,72757.79,68.9,0.34445,0.00021,19.7486]
[1780302230822,33.36,72757.53,68.9,0.34435,0.00021,19.74633]
[1780302234208,33.34,72758.01,68.9,0.34438,0.00021,19.74712]
[1780302240687,33.32,72756.78,68.9,0.34402,0.00021,19.73905]
[1780302242504,33.3,72753.0,68.9,0.34316,0.00021,19.71955]
[1780302249223,33.3,72754.83,68.9,0.34351,0.00021,19.72759]
[1780302255265,33.29,72754.37,68.9,0.34341,0.00021,19.72521]
[1780302257039,33.29,72754.37,68.9,0.34341,0.00021,19.72521]
[1780302263277,33.29,72752.2,68.9,0.34295,0.00021,19.71476]
[1780302263364,33.29,72752.2,68.9,0.34295,0.00021,19.71476]
[1780302266341,33.29,72745.27,68.9,0.34152,0.00021,19.68173]
[1780302268951,33.29,72745.86,68.9,0.34164,0.00021,19.68454]
[1780302272861,33.29,72746.17,68.9,0.34168,0.00021,19.68195]
[1780302277968,33.29,72746.32,68.9,0.34171,0.00021,19.68264]
[1780302278603,33.29,72746.5,68.9,0.34174,0.00021,19.6835]
[1780302284469,33.29,72745.45,68.9,0.34153,0.00021,19.67844]
[1780302289504,33.29,72745.34,68.9,0.3415,0.00021,19.67791]
[1780302292345,33.29,72745.45,68.9,0.34153,0.00021,19.67843]
[1780302294100,33.29,72743.38,68.9,0.3411,0.00021,19.66854]
[1780302297962,33.29,72740.99,68.9,0.34061,0.00021,19.65715]
[1780302299802,33.29,72740.65,68.9,0.34054,0.00021,19.65556]
[1780302302448,33.29,72740.82,68.9,0.34058,0.00021,19.65642]
[1780302305164,33.29,72739.99,68.9,0.34041,0.00021,19.65248]
[1780302306553,33.29,72739.29,68.9,0.34027,0.00021,19.64916]
[1780302307584,33.29,72738.84,68.9,0.34018,0.00021,19.64702]
[1780302307591,33.29,72738.84,68.9,0.34018,0.00021,19.64702]
[1780302307597,33.29,72738.84,68.9,0.34018,0.00021,19.64702]
[1780302308035,33.29,72738.84,68.9,0.34018,0.00021,19.64702]
[1780302308136,33.29,72739.05,68.9,0.34022,0.00021,19.64805]
[1780302310092,33.29,72739.63,68.9,0.34034,0.00021,19.65083]
[1780302312188,33.29,72738.58,68.9,0.34013,0.00021,19.64577]
[1780302317704,33.29,72738.84,68.9,0.34018,0.00021,19.64697]
[1780302319578,33.29,72738.86,68.9,0.34018,0.00021,19.64705]
[1780302319593,33.29,72738.86,68.9,0.34018,0.00021,19.64705]
[1780302319601,33.29,72738.86,68.9,0.34018,0.00021,19.64705]
[1780302319718,33.29,72743.48,68.9,0.34113,0.00021,19.66919]
[1780302321729,33.29,72745.54,68.9,0.34155,0.00021,19.67903]
[1780302322866,33.29,72747.25,68.9,0.3419,0.00021,19.68718]
[1780302324098,33.29,72747.71,68.9,0.342,0.00021,19.68936]
[1780302326710,33.29,72745.57,68.9,0.34156,0.00021,19.67912]
[1780302326781,33.29,72745.57,68.9,0.34156,0.00021,19.67912]
[1780302326833,33.29,72745.57,68.9,0.34156,0.00021,19.67912]
[1780302327832,33.29,72744.91,68.9,0.34142,0.00021,19.67597]
[1780302328438,33.29,72745.46,68.9,0.34153,0.00021,19.67859]
[1780302328965,33.29,72745.46,68.9,0.34153,0.00021,19.67859]
[1780302329011,33.29,72745.46,68.9,0.34153,0.00021,19.67859]
[1780302329404,33.29,72746.82,68.9,0.34181,0.00021,19.68508]
[1780302330098,33.29,72746.82,68.9,0.34181,0.00021,19.68508]
[1780302330468,33.29,72748.77,68.9,0.34221,0.00021,19.69435]
[1780302331941,33.29,72748.25,68.9,0.34211,0.00021,19.69187]
[1780302332718,33.29,72747.43,68.9,0.34191,0.00021,19.6839]
[1780302334966,33.29,72746.07,68.9,0.34163,0.00021,19.67741]
[1780302341079,33.29,72745.15,68.9,0.34144,0.00021,19.67302]
[1780302346907,33.29,72742.95,68.9,0.34099,0.00021,19.66257]
[1780302353009,33.29,72742.9,68.9,0.34098,0.00021,19.66236]
[1780302354090,33.29,72743.13,68.9,0.34103,0.00021,19.66349]
[1780302358450,33.29,72743.36,68.9,0.34108,0.00021,19.66463]
[1780302364026,33.29,72745.0,68.9,0.34142,0.00021,19.67251]
[1780302369012,33.29,72744.46,68.9,0.34131,0.00021,19.66993]
[1780302372918,33.29,72743.93,68.9,0.3412,0.00021,19.66741]
[1780302374602,33.29,72744.07,68.9,0.34123,0.00021,19.66809]
[1780302380140,33.29,72744.33,68.9,0.34128,0.00021,19.66936]
[1780302384095,33.29,72745.82,68.9,0.34159,0.00021,19.67647]
[1780302387320,33.29,72745.29,68.9,0.34148,0.00021,19.67393]
[1780302388579,33.29,72744.43,68.9,0.3413,0.00021,19.66982]
[1780302389650,33.29,72744.46,68.9,0.34131,0.00021,19.66997]
[1780302389691,33.29,72744.46,68.9,0.34131,0.00021,19.66997]
[1780302389756,33.29,72744.46,68.9,0.34131,0.00021,19.66997]
[1780302390279,33.29,72744.46,68.9,0.34131,0.00021,19.66997]
[1780302399007,33.29,72745.2,68.9,0.34143,0.00021,19.66944]
[1780302399848,33.29,72745.11,68.9,0.34141,0.00021,19.66901]
[1780302405315,33.29,72745.55,68.9,0.34151,0.00021,19.67112]
[1780302410350,33.29,72744.45,68.9,0.34128,0.00021,19.66587]
[1780302415385,33.29,72745.96,68.9,0.34159,0.00021,19.67307]
[1780302417497,33.29,72746.03,68.9,0.3416,0.00021,19.6734]
[1780302423150,33.29,72745.77,68.9,0.34155,0.00021,19.67214]
[1780302429013,33.29,72744.36,68.9,0.34126,0.00021,19.66541]
[1780302434517,33.29,72746.7,68.9,0.34174,0.00021,19.67656]
[1780302439553,33.29,72745.15,68.9,0.34142,0.00021,19.66915]
[1780302444089,33.29,72745.81,68.9,0.34156,0.00021,19.6723]
[1780302449623,33.29,72745.8,68.9,0.34155,0.00021,19.67224]
[1780302454658,33.29,72745.97,68.9,0.34156,0.00021,19.669]
[1780302459693,33.29,72744.66,68.9,0.34129,0.00021,19.66275]
[1780302465407,33.29,72744.37,68.9,0.34123,0.00021,19.6614]
[1780302466613,33.29,72741.08,68.9,0.34056,0.00021,19.64566]
[1780302468551,33.29,72735.89,68.9,0.33949,0.00021,19.62076]
[1780302469538,33.29,72734.94,68.9,0.3393,0.00021,19.61622]
[1780302475808,33.3,72734.35,68.9,0.33919,0.00021,19.6137]
[1780302481487,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302481510,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302481518,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302481569,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302481655,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302481726,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302481752,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302482223,33.3,72734.32,68.9,0.33919,0.00021,19.61365]
[1780302482297,33.3,72732.11,68.9,0.33875,0.00021,19.60317]
[1780302482527,33.3,72732.11,68.9,0.33875,0.00021,19.60317]
[1780302482829,33.3,72732.11,68.9,0.33875,0.00021,19.60317]
[1780302483302,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302483558,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302483732,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302483797,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302483833,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302483951,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302484207,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302484230,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302484359,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302484447,33.3,72723.85,68.9,0.33706,0.0002,19.56304]
[1780302484489,33.3,72714.35,68.9,0.33511,0.0002,19.51627]
[1780302484639,33.3,72714.35,68.9,0.33511,0.0002,19.51627]
[1780302484868,33.3,72714.35,68.9,0.33511,0.0002,19.51627]
[1780302485114,33.3,72714.35,68.9,0.33511,0.0002,19.51627]
[1780302485415,33.3,72714.35,68.9,0.33511,0.0002,19.51627]
[1780302485431,33.3,72714.35,68.9,0.33511,0.0002,19.51627]
[1780302485456,33.3,72685.87,68.9,0.32931,0.0002,19.37392]
[1780302485765,33.3,72685.87,68.9,0.32931,0.0002,19.37392]
[1780302486097,33.3,72685.87,68.9,0.32931,0.0002,19.37392]
[1780302486179,33.3,72685.87,68.9,0.32931,0.0002,19.37392]
[1780302486241,33.3,72685.87,68.9,0.32931,0.0002,19.37392]
[1780302486420,33.3,72685.87,68.9,0.32931,0.0002,19.37392]
[1780302486456,33.3,72681.47,68.9,0.32842,0.0002,19.35162]
[1780302487233,33.3,72681.47,68.9,0.32842,0.0002,19.35162]
[1780302489023,33.3,72678.96,68.9,0.32791,0.0002,19.33886]
[1780302489227,33.3,72678.96,68.9,0.32791,0.0002,19.33886]
[1780302492435,33.3,72678.33,68.9,0.32778,0.0002,19.33571]
[1780302500047,33.3,72682.09,68.9,0.32855,0.0002,19.35493]
[1780302504851,33.3,72678.2,68.9,0.32776,0.0002,19.33516]
[1780302506315,33.3,72677.06,68.9,0.32753,0.0002,19.32935]
[1780302510298,33.3,72678.52,68.9,0.32783,0.0002,19.3369]
[1780302516094,33.3,72675.77,68.9,0.32725,0.0002,19.3189]
[1780302521129,33.3,72676.99,68.9,0.3275,0.0002,19.32525]
[1780302521617,33.3,72676.99,68.9,0.3275,0.0002,19.32525]
[1780302522228,33.3,72676.99,68.9,0.3275,0.0002,19.32525]
[1780302523491,33.3,72677.09,68.9,0.32752,0.0002,19.32578]
[1780302526846,33.3,72675.36,68.9,0.32718,0.0002,19.31698]
[1780302530852,33.31,72673.57,68.9,0.32682,0.0002,19.3079]
[1780302532248,33.31,72673.59,68.9,0.32682,0.0002,19.30803]
[1780302538249,33.31,72671.31,68.9,0.32637,0.0002,19.29651]
[1780302538655,33.31,72671.31,68.9,0.32637,0.0002,19.29651]
[1780302539719,33.31,72669.74,68.9,0.32605,0.0002,19.28847]
[1780302543356,33.31,72664.91,68.9,0.32508,0.0002,19.26371]
[1780302543396,33.31,72665.11,68.9,0.32512,0.0002,19.2648]
[1780302544445,33.31,72665.11,68.9,0.32512,0.0002,19.2648]
[1780302544506,33.31,72658.33,68.9,0.32376,0.0002,19.22968]
[1780302545330,33.31,72658.33,68.9,0.32376,0.0002,19.22968]
[1780302545450,33.31,72658.33,68.9,0.32376,0.0002,19.22968]
[1780302547781,33.31,72654.17,68.9,0.32292,0.0002,19.20816]
[1780302549029,33.31,72653.24,68.9,0.32274,0.0002,19.20337]
[1780302552338,33.31,72650.92,68.9,0.32228,0.0002,19.19144]
[1780302554375,33.31,72642.38,68.9,0.32057,0.0002,19.14682]
[1780302558822,33.32,72642.65,68.9,0.32064,0.0002,19.14868]
[1780302558950,33.32,72642.65,68.9,0.32064,0.0002,19.14868]
[1780302564448,33.32,72642.34,68.9,0.3206,0.0002,19.14754]
[1780302565072,33.32,72642.34,68.9,0.3206,0.0002,19.14754]
[1780302570493,33.32,72644.79,68.9,0.32111,0.0002,19.16082]
[1780302571695,33.32,72644.79,68.9,0.32111,0.0002,19.16082]
[1780302571818,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302571820,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302571852,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302572013,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302572048,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302572115,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302572442,33.32,72644.73,68.9,0.32107,0.0002,19.15644]
[1780302572542,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302572677,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302572695,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302573194,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302573199,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302573276,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302573471,33.32,72599.4,68.9,0.31202,0.0002,18.91346]
[1780302573515,33.33,72576.13,68.9,0.30741,0.0002,18.78518]
[1780302574522,33.32,72571.37,68.9,0.30647,0.0002,18.75861]
[1780302575506,33.32,72571.37,68.9,0.30647,0.0002,18.75861]
[1780302575514,33.32,72571.37,68.9,0.30647,0.0002,18.75861]
[1780302575603,33.32,72571.37,68.9,0.30647,0.0002,18.75861]
[1780302575536,33.33,72564.76,68.9,0.30519,0.0002,18.72197]
[1780302575668,33.33,72564.76,68.9,0.30519,0.0002,18.72197]
[1780302576038,33.33,72564.76,68.9,0.30519,0.0002,18.72197]
[1780302576168,33.33,72564.76,68.9,0.30519,0.0002,18.72197]
[1780302576540,33.33,72582.63,68.9,0.30873,0.0002,18.82226]
[1780302577548,33.33,72609.93,68.9,0.31415,0.0002,18.97185]
[1780302578147,33.33,72609.93,68.9,0.31415,0.0002,18.97185]
[1780302578555,33.33,72621.48,68.9,0.31646,0.0002,19.0341]
[1780302579118,33.33,72621.48,68.9,0.31646,0.0002,19.0341]
[1780302579562,33.33,72613.72,68.9,0.31491,0.0002,18.99243]
[1780302579735,33.33,72613.72,68.9,0.31491,0.0002,18.99243]
[1780302580121,33.33,72613.72,68.9,0.31491,0.0002,18.99243]
[1780302584402,33.33,72609.61,68.9,0.3141,0.0002,18.97025]
[1780302585157,33.33,72610.5,68.9,0.31427,0.0002,18.9751]
[1780302585604,33.33,72621.19,68.9,0.31641,0.0002,19.03277]
[1780302588325,33.33,72628.17,68.9,0.3178,0.0002,19.07013]
[1780302593660,33.33,72628.25,68.9,0.31782,0.0002,19.07052]
[1780302598695,33.33,72635.81,68.9,0.31933,0.0002,19.11066]
[1780302602447,33.33,72643.4,68.9,0.32085,0.0002,19.1506]
[1780302603022,33.33,72643.4,69.2,0.32085,0.0002,19.1506]
[1780302603153,33.33,72643.4,69.2,0.32085,0.0002,19.1506]
[1780302603402,33.33,72645.76,69.2,0.32132,0.0002,19.16294]
[1780302603730,33.33,72651.82,69.2,0.32254,0.0002,19.19478]
[1780302604764,33.33,72651.82,69.2,0.32254,0.0002,19.19478]
[1780302605332,33.33,72651.82,69.2,0.32254,0.0002,19.19478]
[1780302607540,33.33,72657.15,69.2,0.32362,0.0002,19.22271]
[1780302607914,33.34,72659.4,69.2,0.32408,0.0002,19.23445]
[1780302608149,33.34,72659.4,69.2,0.32408,0.0002,19.23445]
[1780302608190,33.34,72659.4,69.2,0.32408,0.0002,19.23445]
[1780302608512,33.34,72658.88,69.2,0.32398,0.0002,19.2318]
[1780302609245,33.34,72666.77,69.2,0.32557,0.0002,19.27269]
[1780302610548,33.34,72666.77,69.2,0.32557,0.0002,19.27269]
[1780302610724,33.34,72669.13,69.2,0.32605,0.0002,19.2849]
[1780302610948,33.34,72669.13,69.2,0.32605,0.0002,19.2849]
[1780302611195,33.34,72669.13,69.2,0.32605,0.0002,19.2849]
[1780302611768,33.34,72669.66,69.2,0.32616,0.0002,19.28768]
[1780302612044,33.34,72669.66,69.2,0.32616,0.0002,19.28768]
[1780302612332,33.34,72669.66,69.2,0.32616,0.0002,19.28768]
[1780302612384,33.34,72657.95,69.2,0.3238,0.0002,19.22726]
[1780302613257,33.34,72657.95,69.2,0.3238,0.0002,19.22726]
[1780302613263,33.34,72639.52,69.2,0.3201,0.0002,19.13079]
[1780302613645,33.34,72639.52,69.2,0.3201,0.0002,19.13079]
[1780302617651,33.34,72633.93,69.2,0.31899,0.0002,19.10164]
[1780302618823,33.34,72634.48,69.2,0.31911,0.0002,19.10468]
[1780302618844,33.34,72634.48,69.2,0.31911,0.0002,19.10468]
[1780302619511,33.34,72633.82,69.2,0.31898,0.0002,19.10129]
[1780302620929,33.35,72630.31,69.2,0.31831,0.0002,19.08342]
[1780302621158,33.35,72630.31,69.2,0.31831,0.0002,19.08342]
[1780302621166,33.35,72630.31,69.2,0.31831,0.0002,19.08342]
[1780302624684,33.36,72628.46,69.2,0.31799,0.0002,19.07479]
[1780302625504,33.36,72628.46,69.2,0.31799,0.0002,19.07479]
[1780302626147,33.36,72625.22,69.2,0.31734,0.0002,19.05761]
[1780302626228,33.36,72619.87,69.2,0.31627,0.0002,19.02888]
[1780302627534,33.36,72619.87,69.2,0.31627,0.0002,19.02888]
[1780302629197,33.36,72611.44,69.2,0.31458,0.0002,18.98327]
[1780302629227,33.36,72611.44,69.2,0.31458,0.0002,18.98327]
[1780302630692,33.35,72610.69,69.2,0.31442,0.0002,18.97902]
[1780302633169,33.35,72607.63,69.2,0.31378,0.0002,18.95813]
[1780302633173,33.35,72607.63,69.2,0.31378,0.0002,18.95813]
[1780302633355,33.35,72603.94,69.2,0.31304,0.0002,18.93802]
[1780302634563,33.35,72597.34,69.2,0.31173,0.0002,18.90195]
[1780302634841,33.35,72597.34,69.2,0.31173,0.0002,18.90195]
[1780302635303,33.35,72597.34,69.2,0.31173,0.0002,18.90195]
[1780302636761,33.35,72590.69,69.2,0.3104,0.0002,18.86538]
[1780302637380,33.35,72590.69,69.2,0.3104,0.0002,18.86538]
[1780302637407,33.35,72590.69,69.2,0.3104,0.0002,18.86538]
[1780302637629,33.35,72590.69,69.2,0.3104,0.0002,18.86538]
[1780302637631,33.35,72585.59,69.2,0.30939,0.0002,18.83724]
[1780302639059,33.35,72582.38,69.2,0.30875,0.0002,18.81935]
[1780302639087,33.35,72582.38,69.2,0.30875,0.0002,18.81935]
[1780302639094,33.35,72582.38,69.2,0.30875,0.0002,18.81935]
[1780302639290,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302639679,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302639756,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302639775,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302640145,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302640179,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302640181,33.35,72581.89,69.2,0.30865,0.0002,18.81657]
[1780302640446,33.35,72581.35,69.2,0.30854,0.0002,18.81346]
[1780302641678,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302641954,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302641968,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302642014,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302642014,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302642435,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302642507,33.35,72588.57,69.2,0.30997,0.0002,18.85326]
[1780302643495,33.35,72594.45,69.2,0.31113,0.0002,18.88546]
[1780302643497,33.35,72594.45,69.2,0.31113,0.0002,18.88546]
[1780302643581,33.35,72586.26,69.2,0.3095,0.0002,18.8403]
[1780302644460,33.35,72586.26,69.2,0.3095,0.0002,18.8403]
[1780302644656,33.35,72577.38,69.2,0.30774,0.0002,18.79105]
[1780302647002,33.35,72573.88,69.2,0.30705,0.0002,18.77152]
[1780302647008,33.35,72573.88,69.2,0.30705,0.0002,18.77152]
[1780302647050,33.35,72574.65,69.2,0.3072,0.0002,18.77579]
[1780302648987,33.34,72569.5,69.2,0.30618,0.0002,18.747]
[1780302649502,33.34,72560.8,69.2,0.30447,0.0002,18.69817]
[1780302650273,33.34,72560.8,69.2,0.30447,0.0002,18.69817]
[1780302650316,33.34,72560.8,69.2,0.30447,0.0002,18.69817]
[1780302650354,33.34,72560.8,69.2,0.30447,0.0002,18.69817]
[1780302650518,33.34,72560.8,69.2,0.30447,0.0002,18.69817]
[1780302650527,33.34,72557.15,69.2,0.30375,0.0002,18.67759]
[1780302650972,33.34,72557.15,69.2,0.30375,0.0002,18.67759]
[1780302652606,33.34,72554.63,69.2,0.30325,0.0002,18.66323]
[1780302652617,33.34,72554.63,69.2,0.30325,0.0002,18.66323]
[1780302652630,33.34,72554.63,69.2,0.30325,0.0002,18.66323]
[1780302652675,33.34,72554.63,69.2,0.30325,0.0002,18.66323]
[1780302652708,33.34,72554.04,69.2,0.30313,0.0002,18.65978]
[1780302652787,33.34,72554.04,69.2,0.30313,0.0002,18.65978]
[1780302652808,33.34,72554.04,69.2,0.30313,0.0002,18.65978]
[1780302653549,33.34,72554.04,69.2,0.30313,0.0002,18.65978]
[1780302653647,33.34,72554.04,69.2,0.30313,0.0002,18.65978]
[1780302653668,33.34,72550.39,69.2,0.30242,0.0002,18.639]
[1780302653860,33.34,72550.39,69.2,0.30242,0.0002,18.639]
[1780302654606,33.34,72543.39,69.2,0.30104,0.0002,18.59907]
[1780302656867,33.34,72542.0,69.2,0.30076,0.0002,18.59092]
[1780302657301,33.34,72542.0,69.2,0.30076,0.0002,18.59092]
[1780302658832,33.34,72550.74,69.2,0.30247,0.0002,18.64047]
[1780302658841,33.34,72550.74,69.2,0.30247,0.0002,18.64047]
[1780302659226,33.34,72550.74,69.2,0.30247,0.0002,18.64047]
[1780302659640,33.34,72550.74,69.2,0.30247,0.0002,18.64047]
[1780302660324,33.34,72547.93,69.2,0.30191,0.0002,18.62442]
[1780302660340,33.34,72547.93,69.2,0.30191,0.0002,18.62442]
[1780302662702,33.34,72548.26,69.2,0.30196,0.0002,18.62597]
[1780302664730,33.34,72542.48,69.2,0.30083,0.0002,18.59288]
[1780302664735,33.34,72542.48,69.2,0.30083,0.0002,18.59288]
[1780302664849,33.34,72542.48,69.2,0.30083,0.0002,18.59288]
[1780302666148,33.34,72544.62,69.2,0.30124,0.0002,18.60503]
[1780302666641,33.33,72549.51,69.2,0.3022,0.0002,18.63277]
[1780302667369,33.33,72549.51,69.2,0.3022,0.0002,18.63277]
[1780302668726,33.33,72544.03,69.2,0.30112,0.0002,18.60147]
[1780302669417,33.33,72544.03,69.2,0.30112,0.0002,18.60147]
[1780302669494,33.33,72545.12,69.2,0.30133,0.0002,18.60761]
[1780302669973,33.33,72545.12,69.2,0.30133,0.0002,18.60761]
[1780302670798,33.33,72545.63,69.2,0.30143,0.0002,18.61044]
[1780302674608,33.33,72546.95,69.2,0.30168,0.0002,18.61765]
[1780302675597,33.33,72544.84,69.2,0.30126,0.0002,18.60554]
[1780302675787,33.33,72543.08,69.2,0.30091,0.0002,18.59529]
[1780302677483,33.33,72543.13,69.2,0.30092,0.0002,18.59557]
[1780302677575,33.33,72551.27,69.2,0.30251,0.0002,18.64176]
[1780302679278,33.33,72553.66,69.2,0.30297,0.0002,18.65519]
[1780302683286,33.33,72559.62,69.2,0.30413,0.0002,18.6885]
[1780302686917,33.32,72562.09,69.2,0.3046,0.0002,18.70199]
[1780302687330,33.32,72550.54,69.2,0.30233,0.0002,18.63659]
[1780302690629,33.32,72544.58,69.2,0.30116,0.0002,18.60257]
[1780302691218,33.32,72543.79,69.2,0.301,0.0002,18.59804]
[1780302696393,33.32,72539.34,69.2,0.30008,0.0002,18.56806]
[1780302698710,33.32,72538.46,69.2,0.29991,0.0002,18.56296]
[1780302699042,33.32,72538.4,69.2,0.29989,0.0002,18.56251]
[1780302699414,33.32,72539.22,69.2,0.30005,0.0002,18.56721]
[1780302700678,33.32,72539.22,69.2,0.30005,0.0002,18.56721]
[1780302700767,33.32,72538.22,69.2,0.29985,0.0002,18.56135]
[1780302700775,33.32,72538.22,69.2,0.29985,0.0002,18.56135]
[1780302701428,33.32,72528.78,69.2,0.29801,0.00019,18.50694]
[1780302701756,33.32,72528.78,69.2,0.29801,0.00019,18.50694]
[1780302703492,33.32,72525.51,69.2,0.29737,0.00019,18.48797]
[1780302703693,33.32,72525.51,69.2,0.29737,0.00019,18.48797]
[1780302707470,33.31,72527.59,69.2,0.29777,0.00019,18.49979]
[1780302707477,33.31,72527.59,69.2,0.29777,0.00019,18.49979]
[1780302707677,33.31,72527.59,69.2,0.29777,0.00019,18.49979]
[1780302708659,33.31,72536.72,69.2,0.29954,0.0002,18.55222]
[1780302708948,33.31,72536.72,69.2,0.29954,0.0002,18.55222]
[1780302713272,33.31,72538.69,69.2,0.29991,0.0002,18.56312]
[1780302713388,33.31,72538.69,69.2,0.29991,0.0002,18.56312]
[1780302713610,33.31,72546.88,69.2,0.30151,0.0002,18.60981]
[1780302714069,33.31,72546.88,69.2,0.30151,0.0002,18.60981]
[1780302714519,33.31,72555.88,69.2,0.30327,0.0002,18.66082]
[1780302718678,33.31,72545.12,69.2,0.30115,0.0002,18.59938]
[1780302719554,33.31,72551.65,69.2,0.30243,0.0002,18.63653]
[1780302724749,33.31,72554.09,69.2,0.3029,0.0002,18.65015]
[1780302728899,33.3,72560.68,69.2,0.30419,0.0002,18.68709]
[1780302734007,33.3,72560.78,69.2,0.30419,0.0002,18.68725]
[1780302739310,33.3,72561.68,69.2,0.30435,0.0002,18.69193]
[1780302742720,33.3,72549.81,69.2,0.30201,0.0002,18.62436]
[1780302747755,33.3,72555.61,69.2,0.30314,0.0002,18.65708]
[1780302750776,33.29,72562.72,69.2,0.30453,0.0002,18.69708]
[1780302755804,33.29,72568.59,69.2,0.30564,0.0002,18.72555]
[1780302762527,33.29,72570.74,69.2,0.30604,0.0002,18.73679]
[1780302763638,33.29,72570.54,69.2,0.30599,0.0002,18.73556]
[1780302766147,33.28,72576.21,69.2,0.30711,0.0002,18.76703]
[1780302766722,33.28,72578.6,69.2,0.30757,0.0002,18.78027]
[1780302768714,33.28,72587.24,69.2,0.30928,0.0002,18.82814]
[1780302768952,33.28,72587.24,69.2,0.30928,0.0002,18.82814]
[1780302769706,33.28,72599.05,69.2,0.31162,0.0002,18.89309]
[1780302770147,33.28,72599.05,69.2,0.31162,0.0002,18.89309]
[1780302770654,33.28,72604.29,69.2,0.31266,0.0002,18.92167]
[1780302776493,33.28,72604.21,69.2,0.31264,0.0002,18.92103]
[1780302781547,33.28,72604.46,69.2,0.31268,0.0002,18.92218]
[1780302784817,33.28,72613.07,69.2,0.31439,0.0002,18.96878]
[1780302785480,33.28,72623.77,69.2,0.31653,0.0002,19.02641]
[1780302786438,33.28,72623.77,69.3,0.31653,0.0002,19.02641]
[1780302786481,33.28,72623.77,69.3,0.31653,0.0002,19.02641]
[1780302786505,33.28,72623.77,69.3,0.31653,0.0002,19.02641]
[1780302786625,33.28,72623.77,69.3,0.31653,0.0002,19.02641]
[1780302786638,33.27,72622.9,69.3,0.3163,0.0002,19.02042]
[1780302787101,33.27,72622.9,69.3,0.3163,0.0002,19.02042]
[1780302787147,33.27,72622.9,69.3,0.3163,0.0002,19.02042]
[1780302787713,33.27,72622.9,69.3,0.3163,0.0002,19.02042]
[1780302787762,33.27,72622.9,69.3,0.3163,0.0002,19.02042]
[1780302787752,33.26,72627.99,69.3,0.31727,0.0002,19.04656]
[1780302788205,33.26,72627.99,69.3,0.31727,0.0002,19.04656]
[1780302788287,33.26,72627.99,69.3,0.31727,0.0002,19.04656]
[1780302789681,33.28,72642.99,69.3,0.32039,0.0002,19.12903]
[1780302795119,33.29,72646.26,69.3,0.3211,0.0002,19.14752]
[1780302796147,33.29,72646.52,69.3,0.32117,0.0002,19.14941]
[1780302796720,33.3,72654.31,69.3,0.32276,0.0002,19.19071]
[1780302800813,33.31,72660.61,69.3,0.32412,0.0002,19.22563]
[1780302804790,33.32,72667.53,69.3,0.32555,0.0002,19.26213]
[1780302810194,33.32,72668.94,69.3,0.32582,0.0002,19.26904]
[1780302815229,33.32,72666.19,69.3,0.32524,0.0002,19.25099]
[1780302817113,33.32,72670.92,69.3,0.3262,0.0002,19.27544]
[1780302817735,33.32,72690.33,69.3,0.33013,0.0002,19.37415]
[1780302819833,33.31,72696.19,69.3,0.3313,0.0002,19.40313]
[1780302821022,33.31,72695.64,69.5,0.33119,0.0002,19.40031]
[1780302821283,33.31,72695.64,69.5,0.33119,0.0002,19.40031]
[1780302821286,33.31,72695.96,69.5,0.33125,0.0002,19.40185]
[1780302822240,33.31,72695.96,69.5,0.33125,0.0002,19.40185]
[1780302822383,33.31,72695.96,69.5,0.33125,0.0002,19.40185]
[1780302825447,33.3,72705.62,69.5,0.33316,0.0002,19.44868]
[1780302827212,33.29,72710.25,69.5,0.33403,0.0002,19.47011]
[1780302828205,33.28,72707.61,69.5,0.33345,0.0002,19.45607]
[1780302829631,33.27,72704.38,69.5,0.33276,0.0002,19.43918]
[1780302831171,33.26,72699.11,69.5,0.33163,0.0002,19.41164]
[1780302832910,33.25,72694.56,69.5,0.33067,0.0002,19.38793]
[1780302836729,33.25,72692.05,69.5,0.33013,0.0002,19.37468]
[1780302838159,33.25,72691.35,69.5,0.32998,0.0002,19.37086]
[1780302838236,33.25,72691.35,69.5,0.32998,0.0002,19.37086]
[1780302838446,33.25,72691.35,69.5,0.32998,0.0002,19.37086]
[1780302838600,33.25,72691.35,69.5,0.32998,0.0002,19.37086]
[1780302838751,33.25,72691.35,69.5,0.32998,0.0002,19.37086]
[1780302838755,33.25,72704.6,69.5,0.33268,0.0002,19.43733]
[1780302839400,33.25,72711.81,69.5,0.33415,0.0002,19.47319]
[1780302842138,33.24,72710.48,69.5,0.33384,0.0002,19.46568]
[1780302842226,33.24,72710.48,69.5,0.33384,0.0002,19.46568]
[1780302842301,33.24,72710.48,69.5,0.33384,0.0002,19.46568]
[1780302842544,33.24,72710.48,69.5,0.33384,0.0002,19.46568]
[1780302842597,33.24,72710.48,69.5,0.33384,0.0002,19.46568]
[1780302842610,33.24,72710.48,69.5,0.33384,0.0002,19.46568]
[1780302842783,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302842950,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302842976,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302843279,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302843478,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302843482,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302843527,33.23,72717.07,69.5,0.33517,0.0002,19.49785]
[1780302843871,33.23,72731.94,69.5,0.33819,0.00021,19.57001]
[1780302845814,33.23,72736.67,69.5,0.33916,0.00021,19.59283]
[1780302845817,33.23,72736.67,69.5,0.33916,0.00021,19.59283]
[1780302847436,33.22,72741.57,69.5,0.34015,0.00021,19.6162]
[1780302849560,33.19,72746.27,69.5,0.34098,0.00021,19.63565]
[1780302852487,33.15,72749.8,69.5,0.34149,0.00021,19.64769]
[1780302853051,33.13,72750.17,69.5,0.34149,0.00021,19.64782]
[1780302853472,33.13,72750.17,69.5,0.34149,0.00021,19.64782]
[1780302854005,33.12,72753.05,69.5,0.34201,0.00021,19.65998]
[1780302856468,33.09,72749.58,69.5,0.34114,0.00021,19.64012]
[1780302856609,33.09,72749.58,69.5,0.34114,0.00021,19.64012]
[1780302857621,33.07,72748.75,69.5,0.3409,0.00021,19.63465]
[1780302857861,33.07,72748.75,69.5,0.3409,0.00021,19.63465]
[1780302860557,33.03,72753.01,69.5,0.34159,0.00021,19.65075]
[1780302861795,33.02,72752.97,69.5,0.34151,0.00021,19.64909]
[1780302865121,32.98,72747.79,69.5,0.34024,0.00021,19.61985]
[1780302867856,32.97,72746.43,69.5,0.33995,0.00021,19.61302]
[1780302868093,32.97,72746.16,69.5,0.33989,0.00021,19.61159]
[1780302868209,32.97,72746.16,69.5,0.33989,0.00021,19.61159]
[1780302868603,32.97,72739.51,69.5,0.3385,0.00021,19.57907]
[1780302869611,32.97,72733.09,69.5,0.33717,0.00021,19.54747]
[1780302870509,32.97,72733.09,69.5,0.33717,0.00021,19.54747]
[1780302872654,32.97,72731.25,69.5,0.33675,0.00021,19.53421]
[1780302872718,32.97,72731.25,69.5,0.33675,0.00021,19.53421]
[1780302873021,32.97,72729.39,69.5,0.33637,0.00021,19.52497]
[1780302873864,32.97,72729.39,69.5,0.33637,0.00021,19.52497]
[1780302874322,32.97,72726.9,69.5,0.33585,0.00021,19.5126]
[1780302874936,32.97,72726.16,69.5,0.33568,0.00021,19.50858]
[1780302874955,32.97,72726.16,69.5,0.33568,0.00021,19.50858]
[1780302874992,32.97,72726.16,69.5,0.33568,0.00021,19.50858]
[1780302878356,32.96,72725.62,69.5,0.33554,0.00021,19.5051]
[1780302884716,32.95,72727.11,69.5,0.33581,0.00021,19.51165]
[1780302885231,32.95,72727.11,69.5,0.33581,0.00021,19.51165]
[1780302885463,32.95,72727.11,69.5,0.33581,0.00021,19.51165]
[1780302888151,32.95,72718.99,69.5,0.33413,0.00021,19.47116]
[1780302888798,32.95,72718.99,69.5,0.33413,0.00021,19.47116]
[1780302889102,32.95,72717.99,69.5,0.33392,0.00021,19.46616]
[1780302890354,32.95,72718.87,69.5,0.3341,0.00021,19.47057]
[1780302891148,32.95,72718.65,69.5,0.33406,0.00021,19.46947]
[1780302895248,32.95,72717.2,69.5,0.33376,0.00021,19.46225]
[1780302895289,32.95,72717.2,69.5,0.33376,0.00021,19.46225]
[1780302895305,32.95,72717.2,69.5,0.33376,0.00021,19.46225]
[1780302895807,32.95,72726.01,69.5,0.33558,0.00021,19.5062]
[1780302897193,32.95,72731.05,69.5,0.33662,0.00021,19.53117]
[1780302897347,32.95,72731.05,69.5,0.33662,0.00021,19.53117]
[1780302898302,32.95,72733.84,69.5,0.3372,0.00021,19.54491]
[1780302900358,32.95,72736.34,69.5,0.33771,0.00021,19.55711]
[1780302901849,32.95,72743.75,69.5,0.33924,0.00021,19.59325]
[1780302904863,32.95,72744.94,69.5,0.33948,0.00021,19.59889]
[1780302904890,32.95,72744.94,69.5,0.33948,0.00021,19.59889]
[1780302904909,32.95,72744.94,69.5,0.33948,0.00021,19.59889]
[1780302904963,32.95,72744.94,69.5,0.33948,0.00021,19.59889]
[1780302905127,32.95,72745.05,69.5,0.3395,0.00021,19.59933]
[1780302905271,32.95,72745.05,69.5,0.3395,0.00021,19.59933]
[1780302905530,32.95,72745.05,69.5,0.3395,0.00021,19.59933]
[1780302905891,32.95,72745.05,69.5,0.3395,0.00021,19.59933]
[1780302905902,32.95,72755.7,69.5,0.34171,0.00021,19.6508]
[1780302906029,32.95,72755.7,69.5,0.34171,0.00021,19.6508]
[1780302907714,32.94,72755.22,69.5,0.34161,0.00021,19.6484]
[1780302909334,32.92,72754.03,69.5,0.34124,0.00021,19.64008]
[1780302909373,32.92,72754.03,69.5,0.34124,0.00021,19.64008]
[1780302909386,32.92,72754.03,69.5,0.34124,0.00021,19.64008]
[1780302909467,32.92,72754.03,69.5,0.34124,0.00021,19.64008]
[1780302910978,32.91,72759.23,69.5,0.34227,0.00021,19.6638]
[1780302913849,32.88,72756.25,69.5,0.34152,0.00021,19.64681]
[1780302913974,32.87,72756.88,69.5,0.3416,0.00021,19.64863]
[1780302915118,32.86,72757.34,69.5,0.34164,0.00021,19.64966]
[1780302917480,32.84,72756.21,69.5,0.3413,0.00021,19.64182]
[1780302918421,32.84,72755.57,69.5,0.34116,0.00021,19.63861]
[1780302919428,32.84,72753.47,69.5,0.34071,0.00021,19.62832]
[1780302922153,32.82,72756.32,69.5,0.34125,0.00021,19.6408]
[1780302923260,32.81,72756.85,69.5,0.34131,0.00021,19.64228]
[1780302924025,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302924075,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302924083,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302924129,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302924156,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302924198,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302924813,32.8,72757.22,69.5,0.34134,0.00021,19.64298]
[1780302929451,32.76,72762.45,69.5,0.3422,0.00021,19.66333]
[1780302930081,32.74,72763.35,69.5,0.34234,0.00021,19.66647]
[1780302931630,32.73,72763.28,69.5,0.34227,0.00021,19.66492]
[1780302931699,32.73,72763.28,69.5,0.34227,0.00021,19.66492]
[1780302931708,32.73,72763.28,69.5,0.34227,0.00021,19.66492]
[1780302931753,32.73,72763.28,69.5,0.34227,0.00021,19.66492]
[1780302931937,32.73,72763.28,69.5,0.34227,0.00021,19.66492]
[1780302932458,32.72,72764.23,69.5,0.34238,0.00021,19.66426]
[1780302932744,32.72,72764.23,69.5,0.34238,0.00021,19.66426]
[1780302933570,32.71,72759.59,69.5,0.34136,0.00021,19.64059]
[1780302937802,32.68,72758.84,69.5,0.34106,0.00021,19.63393]
[1780302937958,32.68,72758.84,69.5,0.34106,0.00021,19.63393]
[1780302937967,32.68,72758.84,69.5,0.34106,0.00021,19.63393]
[1780302937977,32.68,72758.84,69.5,0.34106,0.00021,19.63393]
[1780302938185,32.67,72759.19,69.5,0.34109,0.00021,19.63468]
[1780302944163,32.66,72761.52,69.5,0.34151,0.00021,19.64447]
[1780302947350,32.64,72761.9,69.5,0.34149,0.00021,19.64425]
[1780302947356,32.64,72761.9,69.5,0.34149,0.00021,19.64425]
[1780302953226,32.58,72758.2,69.5,0.34044,0.00021,19.62003]
[1780302958260,32.54,72759.58,69.5,0.34054,0.00021,19.62273]
[1780302959998,32.54,72759.58,69.5,0.34054,0.00021,19.62273]
[1780302960207,32.54,72758.61,69.5,0.3403,0.00021,19.61716]
[1780302962658,32.52,72756.89,69.5,0.33987,0.00021,19.60718]
[1780302965001,32.51,72750.61,69.5,0.33847,0.00021,19.57439]
[1780302970346,32.49,72750.36,69.5,0.33832,0.00021,19.57095]
[1780302975384,32.48,72750.18,69.5,0.33826,0.00021,19.56961]
[1780302980421,32.48,72750.85,69.5,0.33839,0.00021,19.57279]
[1780302985456,32.48,72748.4,69.5,0.33787,0.00021,19.56046]
[1780302986837,32.48,72748.4,69.5,0.33787,0.00021,19.56046]
[1780302989301,32.48,72747.16,69.5,0.33761,0.00021,19.55423]
[1780302989332,32.48,72747.16,69.5,0.33761,0.00021,19.55423]
[1780302995526,32.48,72747.59,69.5,0.33767,0.00021,19.5522]
[1780303000561,32.48,72748.69,69.5,0.33789,0.00021,19.55758]
[1780303002147,32.48,72748.46,69.5,0.33784,0.00021,19.55641]
[1780303002273,32.48,72748.46,69.5,0.33784,0.00021,19.55641]
[1780303007610,32.48,72748.26,69.5,0.3378,0.00021,19.55532]
[1780303013007,32.47,72748.46,69.5,0.33784,0.00021,19.55623]
[1780303013960,32.47,72748.38,69.5,0.33782,0.00021,19.55581]
[1780303014094,32.47,72748.79,69.5,0.3379,0.00021,19.55783]
[1780303014332,32.47,72748.79,69.5,0.3379,0.00021,19.55783]
[1780303014520,32.47,72748.79,69.5,0.3379,0.00021,19.55783]
[1780303016673,32.47,72742.72,69.5,0.33662,0.00021,19.52746]
[1780303019215,32.47,72746.78,69.5,0.33748,0.00021,19.54776]
[1780303020303,32.47,72750.92,69.5,0.33835,0.00021,19.56835]
[1780303025330,32.47,72744.25,69.5,0.33694,0.00021,19.535]
[1780303031150,32.47,72741.74,69.5,0.33641,0.00021,19.52245]
[1780303037419,32.47,72737.79,69.5,0.33559,0.00021,19.50269]
[1780303043249,32.47,72738.04,69.5,0.33565,0.00021,19.50408]
[1780303043252,32.47,72738.04,69.5,0.33565,0.00021,19.50408]
[1780303048926,32.47,72744.89,69.5,0.33709,0.00021,19.53847]
[1780303054871,32.47,72744.07,69.5,0.33688,0.00021,19.53026]
[1780303059980,32.48,72740.79,69.5,0.3362,0.00021,19.5139]
[1780303065015,32.48,72742.72,69.5,0.33661,0.00021,19.52362]
[1780303070052,32.48,72742.16,69.5,0.33649,0.00021,19.52082]
[1780303075085,32.48,72740.35,69.5,0.33611,0.00021,19.51177]
[1780303080120,32.48,72741.12,69.5,0.33627,0.00021,19.51566]
[1780303085155,32.48,72742.16,69.5,0.33649,0.00021,19.5209]
[1780303090190,32.48,72743.2,69.5,0.33671,0.00021,19.5261]
[1780303092708,32.48,72743.45,69.5,0.33676,0.00021,19.52735]
[1780303096808,32.48,72747.3,69.5,0.33757,0.00021,19.54652]
[1780303096831,32.48,72747.3,69.5,0.33757,0.00021,19.54652]
[1780303096896,32.48,72747.3,69.5,0.33757,0.00021,19.54652]
[1780303096931,32.48,72747.3,69.5,0.33757,0.00021,19.54652]
[1780303097049,32.48,72747.3,69.5,0.33757,0.00021,19.54652]
[1780303097851,32.48,72748.38,69.5,0.3378,0.00021,19.55188]
[1780303100587,32.48,72751.83,69.5,0.33853,0.00021,19.56929]
[1780303100744,32.48,72751.83,69.5,0.33853,0.00021,19.56929]
[1780303101887,32.48,72752.02,69.5,0.33858,0.00021,19.57038]
[1780303102901,32.48,72754.68,69.5,0.33914,0.00021,19.58351]
[1780303103133,32.48,72754.68,69.5,0.33914,0.00021,19.58351]
[1780303104786,32.48,72750.89,69.5,0.33834,0.00021,19.56465]
[1780303106298,32.48,72750.89,69.5,0.33833,0.00021,19.56459]
[1780303107511,32.48,72750.89,69.5,0.33833,0.00021,19.56455]
[1780303109084,32.48,72750.89,69.5,0.33833,0.00021,19.56452]
[1780303109388,32.48,72750.89,69.5,0.33833,0.00021,19.56449]
[1780303110384,32.48,72751.28,69.5,0.33841,0.00021,19.56639]
[1780303112440,32.48,72754.12,69.5,0.33898,0.00021,19.57633]
[1780303116070,32.47,72753.66,69.5,0.33887,0.00021,19.57393]
[1780303116524,32.47,72754.44,69.5,0.33904,0.00021,19.57775]
[1780303117750,32.47,72753.44,69.5,0.33882,0.00021,19.57275]
[1780303117815,32.47,72747.37,69.5,0.33754,0.00021,19.54255]
[1780303118612,32.47,72747.37,69.5,0.33754,0.00021,19.54255]
[1780303122874,32.47,72748.14,69.5,0.3377,0.00021,19.54632]
[1780303123304,32.47,72748.14,69.5,0.3377,0.00021,19.5463]
[1780303127994,32.47,72749.85,69.5,0.33803,0.00021,19.55416]
[1780303133114,32.46,72752.34,69.5,0.3385,0.00021,19.56528]
[1780303136485,32.45,72753.07,69.5,0.33861,0.00021,19.56784]
[1780303138555,32.44,72757.06,69.5,0.33943,0.00021,19.58726]
[1780303140237,32.44,72755.77,69.5,0.33916,0.00021,19.58079]
[1780303146867,32.44,72754.05,69.5,0.33879,0.00021,19.57209]
[1780303152632,32.43,72753.37,69.5,0.33859,0.00021,19.56741]
[1780303157667,32.42,72754.1,69.5,0.33868,0.00021,19.56965]
[1780303160993,32.41,72755.81,69.5,0.33901,0.00021,19.57755]
[1780303164914,32.4,72756.24,69.5,0.33905,0.00021,19.57845]
[1780303165605,32.4,72756.32,69.5,0.33905,0.00021,19.57855]
[1780303165622,32.4,72756.32,69.5,0.33905,0.00021,19.57855]
[1780303165681,32.4,72756.32,69.5,0.33905,0.00021,19.57855]
[1780303165983,32.4,72756.32,69.5,0.33905,0.00021,19.57855]
[1780303166923,32.39,72760.01,69.5,0.33982,0.00021,19.59651]
[1780303167024,32.39,72767.6,69.5,0.34143,0.00021,19.63392]
[1780303167545,32.39,72767.6,69.5,0.34143,0.00021,19.63392]
[1780303168216,32.39,72767.6,69.5,0.34143,0.00021,19.63392]
[1780303174898,32.4,72766.0,69.5,0.34108,0.00021,19.6224]
[1780303174999,32.4,72766.0,69.5,0.34108,0.00021,19.6224]
[1780303175494,32.4,72767.0,69.5,0.34129,0.00021,19.62736]
[1780303180828,32.4,72769.03,69.5,0.34174,0.00021,19.63761]
[1780303182448,32.4,72769.39,69.5,0.34181,0.00021,19.63941]
[1780303187022,32.4,72766.71,69.5,0.34125,0.00021,19.62647]
[1780303189077,32.41,72766.76,69.5,0.34127,0.00021,19.62682]
[1780303194926,32.41,72766.23,69.5,0.34118,0.00021,19.62461]
[1780303199961,32.41,72765.76,69.5,0.34109,0.00021,19.62257]
[1780303200426,32.41,72765.76,69.5,0.34109,0.00021,19.62257]
[1780303200462,32.41,72765.76,69.5,0.34109,0.00021,19.62257]
[1780303200572,32.41,72765.76,69.5,0.34109,0.00021,19.62257]
[1780303200994,32.41,72765.76,69.5,0.34109,0.00021,19.62257]
[1780303201459,32.41,72760.34,69.5,0.33994,0.00021,19.59597]
[1780303201495,32.41,72760.34,69.5,0.33994,0.00021,19.59597]
[1780303202974,32.41,72754.56,69.5,0.3387,0.00021,19.56694]
[1780303202976,32.41,72754.56,69.5,0.3387,0.00021,19.56694]
[1780303202978,32.41,72754.56,69.5,0.3387,0.00021,19.56694]
[1780303206721,32.4,72751.89,69.5,0.33812,0.00021,19.55315]
[1780303212046,32.4,72751.83,69.5,0.33807,0.00021,19.55215]
[1780303213539,32.4,72751.8,69.5,0.33807,0.00021,19.55199]
[1780303213540,32.4,72751.8,69.5,0.33807,0.00021,19.55199]
[1780303213873,32.4,72751.8,69.5,0.33807,0.00021,19.55199]
[1780303214634,32.4,72751.8,69.5,0.33807,0.00021,19.55198]
[1780303222117,32.4,72752.53,69.5,0.33822,0.00021,19.55549]
[1780303225037,32.4,72752.34,69.5,0.33817,0.00021,19.55451]
[1780303225883,32.4,72752.56,69.5,0.33822,0.00021,19.55559]
[1780303231182,32.4,72753.8,69.5,0.33847,0.00021,19.55808]
[1780303233189,32.4,72753.58,69.5,0.33843,0.00021,19.55707]
[1780303236100,32.4,72753.08,69.5,0.33833,0.00021,19.55481]
[1780303236304,32.4,72753.08,69.5,0.33833,0.00021,19.55481]
[1780303237603,32.4,72753.45,69.5,0.33842,0.00021,19.55681]
[1780303242373,32.41,72754.06,69.5,0.33856,0.00021,19.56012]
[1780303246820,32.41,72753.81,69.5,0.33852,0.00021,19.55917]
[1780303252329,32.41,72753.62,69.5,0.3385,0.00021,19.55871]
[1780303257363,32.42,72752.36,69.5,0.33825,0.00021,19.55281]
[1780303261404,32.42,72751.18,69.5,0.33801,0.00021,19.54716]
[1780303265127,32.42,72748.98,69.5,0.33755,0.00021,19.53621]
[1780303265349,32.42,72748.98,69.5,0.33755,0.00021,19.53621]
[1780303265439,32.42,72747.82,69.5,0.3373,0.00021,19.53039]
[1780303269670,32.42,72744.52,69.5,0.33661,0.00021,19.51383]
[1780303270388,32.42,72744.49,69.5,0.3366,0.00021,19.51367]
[1780303270389,32.42,72744.49,69.5,0.3366,0.00021,19.51367]
[1780303272188,32.42,72744.41,69.5,0.33658,0.00021,19.51326]
[1780303272399,32.42,72740.52,69.5,0.33576,0.00021,19.49364]
[1780303272707,32.42,72740.52,69.5,0.33576,0.00021,19.49364]
[1780303276064,32.42,72739.37,69.5,0.33552,0.00021,19.48787]
[1780303276099,32.42,72739.37,69.5,0.33552,0.00021,19.48787]
[1780303276863,32.42,72739.23,69.5,0.33549,0.00021,19.48718]
[1780303276874,32.42,72739.23,69.5,0.33549,0.00021,19.48718]
[1780303277506,32.42,72727.45,69.5,0.33302,0.00021,19.42744]
[1780303282380,32.42,72724.76,69.5,0.33247,0.00021,19.41396]
[1780303282398,32.42,72724.76,69.5,0.33247,0.00021,19.41396]
[1780303285416,32.42,72724.78,69.5,0.33248,0.00021,19.4142]
[1780303286786,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303286955,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303286960,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303287028,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303287107,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303287208,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303287278,32.42,72725.29,69.5,0.33259,0.00021,19.41695]
[1780303287576,32.42,72718.36,69.5,0.33114,0.00021,19.3815]
[1780303288695,32.42,72718.36,69.5,0.33114,0.00021,19.3815]
[1780303289008,32.42,72718.36,69.5,0.33114,0.00021,19.3815]
[1780303289191,32.42,72718.36,69.5,0.33114,0.00021,19.3815]
[1780303289196,32.42,72718.36,69.5,0.33114,0.00021,19.3815]
[1780303289267,32.42,72718.36,69.5,0.33114,0.00021,19.3815]
[1780303289359,32.42,72717.42,69.5,0.33095,0.00021,19.37675]
[1780303290012,32.42,72717.42,69.5,0.33095,0.00021,19.37675]
[1780303291236,32.42,72718.29,69.5,0.33114,0.00021,19.38129]
[1780303291495,32.42,72718.21,69.5,0.33109,0.00021,19.37682]
[1780303292514,32.43,72717.34,69.5,0.33091,0.00021,19.37239]
[1780303292744,32.43,72717.34,69.5,0.33091,0.00021,19.37239]
[1780303297145,32.43,72717.58,69.5,0.33097,0.00021,19.37384]
[1780303297849,32.43,72718.48,69.5,0.33116,0.00021,19.37853]
[1780303297874,32.43,72718.48,69.5,0.33116,0.00021,19.37853]
[1780303297885,32.43,72718.48,69.5,0.33116,0.00021,19.37853]
[1780303297985,32.43,72718.48,69.5,0.33116,0.00021,19.37853]
[1780303298149,32.43,72718.48,69.5,0.33116,0.00021,19.37853]
[1780303298213,32.43,72719.9,69.5,0.33146,0.00021,19.38589]
[1780303299889,32.43,72724.62,69.5,0.33245,0.00021,19.41019]
[1780303300823,32.43,72724.67,69.5,0.33247,0.00021,19.41051]
[1780303306073,32.43,72725.66,69.5,0.33269,0.00021,19.41589]
[1780303311294,32.43,72723.52,69.5,0.33225,0.00021,19.40526]
[1780303311601,32.44,72723.52,69.5,0.33226,0.00021,19.4054]
[1780303311724,32.44,72723.52,69.5,0.33226,0.00021,19.4054]
[1780303313169,32.44,72710.71,69.5,0.32958,0.00021,19.33944]
[1780303314040,32.44,72710.71,69.5,0.32958,0.00021,19.33944]
[1780303314093,32.44,72707.67,69.5,0.32895,0.00021,19.32377]
[1780303315043,32.44,72707.67,69.5,0.32895,0.00021,19.32377]
[1780303316012,32.44,72708.04,69.5,0.32904,0.00021,19.32579]
[1780303317165,32.44,72707.86,69.5,0.329,0.00021,19.32495]
[1780303317219,32.44,72707.86,69.5,0.329,0.00021,19.32495]
[1780303319173,32.44,72709.34,69.5,0.32932,0.00021,19.33283]
[1780303319184,32.44,72709.34,69.5,0.32932,0.00021,19.33283]
[1780303319579,32.44,72709.19,69.5,0.32929,0.00021,19.33213]
[1780303319605,32.44,72709.19,69.5,0.32929,0.00021,19.33213]
[1780303320173,32.44,72709.19,69.5,0.32929,0.00021,19.33213]
[1780303320260,32.44,72702.05,69.5,0.32781,0.00021,19.295]
[1780303321841,32.44,72697.68,69.5,0.3269,0.00021,19.27222]
[1780303322072,32.44,72697.68,69.5,0.3269,0.00021,19.27222]
[1780303322177,32.44,72697.68,69.5,0.3269,0.00021,19.27222]
[1780303322256,32.44,72697.68,69.5,0.3269,0.00021,19.27222]
[1780303322470,32.44,72694.32,69.5,0.32621,0.00021,19.25468]
[1780303322546,32.44,72694.32,69.5,0.32621,0.00021,19.25468]
[1780303322830,32.44,72694.32,69.5,0.32621,0.00021,19.25468]
[1780303323038,32.44,72694.32,69.5,0.32621,0.00021,19.25468]
[1780303323857,32.45,72693.43,69.5,0.32603,0.00021,19.25014]
[1780303329423,32.45,72693.31,69.5,0.32604,0.00021,19.25029]
[1780303329477,32.45,72694.23,69.5,0.32623,0.00021,19.2553]
[1780303330410,32.45,72694.03,69.5,0.3262,0.00021,19.25439]
[1780303335563,32.46,72694.17,69.5,0.32625,0.00021,19.25564]
[1780303340954,32.46,72694.13,69.5,0.32626,0.00021,19.25602]
[1780303346414,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303346536,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303346556,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303346707,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303346821,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303347083,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303347272,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303347466,32.47,72694.06,69.5,0.32627,0.00021,19.25604]
[1780303347496,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303347520,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303347560,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303347600,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303347805,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303348161,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303348167,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303348332,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303348453,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303348473,32.47,72660.3,69.5,0.31929,0.00021,19.07568]
[1780303348475,32.47,72607.32,69.5,0.30845,0.0002,18.78144]
[1780303348736,32.47,72607.32,69.5,0.30845,0.0002,18.78144]
[1780303349420,32.47,72607.32,69.5,0.30845,0.0002,18.78144]
[1780303349273,32.48,72599.23,69.5,0.30687,0.0002,18.73687]
[1780303350353,32.48,72599.5,69.5,0.30692,0.0002,18.73844]
[1780303350861,32.48,72599.5,69.5,0.30692,0.0002,18.73844]
[1780303351262,32.48,72599.62,69.5,0.30691,0.0002,18.73486]
[1780303351649,32.48,72599.62,69.5,0.30691,0.0002,18.73486]
[1780303351882,32.48,72599.62,69.5,0.30691,0.0002,18.73486]
[1780303352359,32.48,72599.62,69.5,0.30691,0.0002,18.73486]
[1780303352455,32.48,72599.65,69.5,0.30692,0.0002,18.73507]
[1780303352814,32.48,72599.65,69.5,0.30692,0.0002,18.73507]
[1780303353725,32.48,72598.71,69.5,0.30673,0.0002,18.72974]
[1780303354081,32.48,72598.71,69.5,0.30673,0.0002,18.72974]
[1780303354095,32.48,72598.71,69.5,0.30673,0.0002,18.72974]
[1780303355037,32.48,72598.88,69.5,0.30676,0.0002,18.7307]
[1780303357034,32.48,72598.52,69.5,0.30669,0.0002,18.7286]
[1780303357041,32.48,72598.52,69.5,0.30669,0.0002,18.7286]
[1780303357074,32.48,72598.52,69.5,0.30669,0.0002,18.7286]
[1780303357195,32.48,72598.52,69.5,0.30669,0.0002,18.7286]
[1780303357215,32.48,72598.52,69.5,0.30669,0.0002,18.7286]
[1780303357386,32.48,72603.26,69.5,0.30765,0.0002,18.75565]
[1780303358030,32.48,72603.26,69.5,0.30765,0.0002,18.75565]
[1780303358033,32.48,72603.26,69.5,0.30765,0.0002,18.75565]
[1780303358166,32.48,72603.26,69.5,0.30765,0.0002,18.75565]
[1780303358256,32.48,72614.33,69.5,0.3099,0.0002,18.81852]
[1780303359108,32.48,72614.33,69.5,0.3099,0.0002,18.81852]
[1780303359293,32.48,72614.33,69.5,0.3099,0.0002,18.81852]
[1780303359423,32.48,72617.0,69.5,0.31045,0.0002,18.83358]
[1780303362837,32.48,72622.38,69.5,0.31154,0.0002,18.86384]
[1780303365618,32.48,72624.35,69.5,0.31194,0.0002,18.87486]
[1780303370323,32.48,72623.82,69.5,0.31183,0.0002,18.87185]
[1780303372340,32.48,72622.9,69.5,0.31165,0.0002,18.86668]
[1780303372340,32.48,72622.9,69.5,0.31165,0.0002,18.86668]
[1780303372359,32.48,72622.9,69.5,0.31165,0.0002,18.86668]
[1780303372383,32.48,72622.9,69.5,0.31165,0.0002,18.86668]
[1780303372484,32.48,72619.59,69.5,0.31097,0.0002,18.84811]
[1780303373200,32.48,72609.34,69.5,0.30889,0.0002,18.79028]
[1780303375469,32.48,72605.77,69.5,0.30816,0.0002,18.77004]
[1780303380070,32.48,72600.99,69.5,0.3072,0.0002,18.74294]
[1780303380144,32.48,72600.99,69.5,0.3072,0.0002,18.74294]
[1780303380249,32.48,72597.78,69.5,0.30655,0.0002,18.72461]
[1780303380912,32.48,72597.78,69.5,0.30655,0.0002,18.72461]
[1780303382139,32.48,72595.26,69.5,0.30604,0.0002,18.7102]
[1780303382156,32.48,72595.26,69.5,0.30604,0.0002,18.7102]
[1780303382351,32.48,72595.26,69.5,0.30604,0.0002,18.7102]
[1780303382400,32.48,72595.26,69.5,0.30604,0.0002,18.7102]
[1780303382431,32.48,72595.26,69.5,0.30604,0.0002,18.7102]
[1780303382546,32.48,72595.26,69.5,0.30604,0.0002,18.7102]
[1780303382469,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303382578,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303382683,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303382767,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303382850,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303382890,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303383008,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303383026,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303383281,32.48,72593.53,69.5,0.30569,0.0002,18.70031]
[1780303383356,32.48,72577.79,69.5,0.30251,0.0002,18.60935]
[1780303383839,32.48,72577.79,69.5,0.30251,0.0002,18.60935]
[1780303383852,32.48,72577.79,69.5,0.30251,0.0002,18.60935]
[1780303383884,32.48,72577.79,69.5,0.30251,0.0002,18.60935]
[1780303384219,32.48,72577.79,69.5,0.30251,0.0002,18.60935]
[1780303384291,32.48,72577.79,69.5,0.30251,0.0002,18.60935]
[1780303384394,32.48,72585.79,69.5,0.30413,0.0002,18.65575]
[1780303384629,32.48,72585.79,69.5,0.30413,0.0002,18.65575]
[1780303384827,32.48,72585.79,69.5,0.30413,0.0002,18.65575]
[1780303385430,32.48,72585.79,69.5,0.30413,0.0002,18.65575]
[1780303385467,32.48,72592.37,69.5,0.30546,0.0002,18.69374]
[1780303385907,32.48,72592.37,69.5,0.30546,0.0002,18.69374]
[1780303386100,32.48,72592.37,69.5,0.30546,0.0002,18.69374]
[1780303386173,32.48,72592.37,69.5,0.30546,0.0002,18.69374]
[1780303386303,32.48,72593.69,69.5,0.30573,0.0002,18.70131]
[1780303386546,32.48,72593.69,69.5,0.30573,0.0002,18.70131]
[1780303387528,32.48,72595.47,69.5,0.30609,0.0002,18.71155]
[1780303388325,32.48,72595.47,69.5,0.30609,0.0002,18.71155]
[1780303388715,32.48,72595.61,69.5,0.30612,0.0002,18.71239]
[1780303390664,32.48,72595.83,69.5,0.30616,0.0002,18.7137]
[1780303390903,32.48,72595.83,69.5,0.30616,0.0002,18.7137]
[1780303391521,32.48,72595.83,69.5,0.30616,0.0002,18.7137]
[1780303392297,32.48,72597.14,69.5,0.30643,0.0002,18.72122]
[1780303392370,32.48,72597.14,69.5,0.30643,0.0002,18.72122]
[1780303392451,32.48,72594.33,69.5,0.30586,0.0002,18.70515]
[1780303392993,32.48,72594.33,69.5,0.30586,0.0002,18.70515]
[1780303393103,32.48,72594.33,69.5,0.30586,0.0002,18.70515]
[1780303393355,32.48,72590.4,69.5,0.30506,0.0002,18.68251]
[1780303394337,32.48,72590.4,69.5,0.30506,0.0002,18.68251]
[1780303398085,32.48,72594.81,69.5,0.30596,0.0002,18.70806]
[1780303398390,32.48,72591.17,69.5,0.30523,0.0002,18.6872]
[1780303401870,32.48,72591.18,69.5,0.30523,0.0002,18.68729]
[1780303402514,32.48,72591.18,69.5,0.30523,0.0002,18.68729]
[1780303402418,32.48,72592.01,69.5,0.3054,0.0002,18.69207]
[1780303402889,32.48,72592.01,69.5,0.3054,0.0002,18.69207]
[1780303403424,32.48,72592.89,69.5,0.30558,0.0002,18.69719]
[1780303404078,32.48,72592.89,69.5,0.30558,0.0002,18.69719]
[1780303404099,32.48,72592.89,69.5,0.30558,0.0002,18.69719]
[1780303404105,32.48,72592.89,69.5,0.30558,0.0002,18.69719]
[1780303404180,32.48,72592.89,69.5,0.30558,0.0002,18.69719]
[1780303404288,32.48,72592.89,69.5,0.30558,0.0002,18.69719]
[1780303404432,32.48,72598.89,69.5,0.3068,0.0002,18.73156]
[1780303405097,32.48,72598.89,69.5,0.3068,0.0002,18.73156]
[1780303405190,32.48,72598.89,69.5,0.3068,0.0002,18.73156]
[1780303405439,32.48,72607.82,69.5,0.30861,0.0002,18.78246]
[1780303407509,32.48,72609.38,69.5,0.30893,0.0002,18.79133]
[1780303407590,32.48,72610.33,69.5,0.30912,0.0002,18.7967]
[1780303407610,32.48,72610.33,69.5,0.30912,0.0002,18.7967]
[1780303407782,32.48,72610.33,69.5,0.30912,0.0002,18.7967]
[1780303407797,32.48,72610.33,69.5,0.30912,0.0002,18.7967]
[1780303407854,32.48,72610.33,69.5,0.30912,0.0002,18.7967]
[1780303408527,32.48,72618.19,69.5,0.31072,0.0002,18.84105]
[1780303409467,32.48,72626.36,69.5,0.31239,0.0002,18.88693]
[1780303410275,32.48,72626.36,69.5,0.31239,0.0002,18.88693]
[1780303411147,32.48,72627.21,69.5,0.31256,0.0002,18.89169]
[1780303411954,32.48,72629.95,69.5,0.31309,0.0002,18.90279]
[1780303412106,32.48,72629.95,69.5,0.31309,0.0002,18.90279]
[1780303412256,32.48,72629.95,69.5,0.31309,0.0002,18.90279]
[1780303412443,32.48,72629.95,69.5,0.31309,0.0002,18.90279]
[1780303413574,32.48,72634.15,69.5,0.31395,0.0002,18.92615]
[1780303416786,32.48,72634.81,69.5,0.31408,0.0002,18.92974]
[1780303417615,32.48,72634.63,69.5,0.31404,0.0002,18.9287]
[1780303417886,32.48,72634.63,69.5,0.31404,0.0002,18.9287]
[1780303419655,32.48,72634.77,69.5,0.31407,0.0002,18.92942]
[1780303419712,32.48,72634.77,69.5,0.31407,0.0002,18.92942]
[1780303420670,32.48,72629.42,69.5,0.31297,0.0002,18.89963]
[1780303422245,32.48,72630.52,69.5,0.3132,0.0002,18.90573]
[1780303422562,32.48,72630.52,69.5,0.3132,0.0002,18.90573]
[1780303425172,32.48,72634.2,69.5,0.31395,0.0002,18.92619]
[1780303428097,32.48,72638.63,69.5,0.31485,0.0002,18.9507]
[1780303428206,32.48,72638.63,69.5,0.31485,0.0002,18.9507]
[1780303428306,32.48,72638.63,69.5,0.31485,0.0002,18.9507]
[1780303431101,32.48,72640.65,69.5,0.31526,0.00021,18.96174]
[1780303431204,32.48,72640.65,69.5,0.31526,0.00021,18.96174]
[1780303432913,32.48,72643.55,69.5,0.31585,0.00021,18.97764]
[1780303433744,32.48,72644.88,69.5,0.31612,0.00021,18.98485]
[1780303434551,32.48,72644.25,69.5,0.31599,0.00021,18.98131]
[1780303435021,32.48,72644.25,69.5,0.31599,0.00021,18.98131]
[1780303435475,32.48,72644.25,69.5,0.31599,0.00021,18.98131]
[1780303435527,32.48,72648.0,69.5,0.31676,0.00021,19.00187]
[1780303435985,32.48,72648.0,69.5,0.31676,0.00021,19.00187]
[1780303436148,32.48,72648.0,69.5,0.31676,0.00021,19.00187]
[1780303436161,32.48,72648.0,69.5,0.31676,0.00021,19.00187]
[1780303436164,32.48,72648.0,69.5,0.31676,0.00021,19.00187]
[1780303437029,32.48,72649.38,69.5,0.31705,0.00021,19.00963]
[1780303437146,32.48,72649.38,69.5,0.31705,0.00021,19.00963]
[1780303442702,32.49,72652.13,69.5,0.31767,0.00021,19.02617]
[1780303447737,32.5,72653.11,69.5,0.31791,0.00021,19.03254]
[1780303452772,32.51,72653.66,69.5,0.31807,0.00021,19.03654]
[1780303457807,32.51,72655.72,69.5,0.31853,0.00021,19.04871]
[1780303460004,32.51,72655.12,69.5,0.31841,0.00021,19.04562]
[1780303460201,32.51,72655.12,69.5,0.31841,0.00021,19.04562]
[1780303461578,32.52,72657.16,69.5,0.31884,0.00021,19.0569]
[1780303460828,32.52,72663.3,69.5,0.32011,0.00021,19.09035]
[1780303462339,32.52,72663.3,69.5,0.32011,0.00021,19.09035]
[1780303462691,32.52,72663.3,69.5,0.32012,0.00021,19.09049]
[1780303467684,32.52,72664.7,69.5,0.32043,0.00021,19.09875]
[1780303472912,32.53,72659.26,69.5,0.31932,0.00021,19.06609]
[1780303477947,32.54,72660.02,69.5,0.31951,0.00021,19.07103]
[1780303481419,32.54,72658.82,69.5,0.31927,0.00021,19.06469]
[1780303481475,32.54,72658.82,69.5,0.31927,0.00021,19.06469]
[1780303481520,32.54,72658.73,69.5,0.31926,0.00021,19.06454]
[1780303486826,32.54,72657.15,69.5,0.31896,0.00021,19.05671]
[1780303489751,32.55,72659.04,69.5,0.31937,0.00021,19.06737]
[1780303489757,32.55,72659.04,69.5,0.31937,0.00021,19.06737]
[1780303489853,32.55,72659.04,69.5,0.31937,0.00021,19.06737]
[1780303490165,32.55,72659.04,69.5,0.31937,0.00021,19.06737]
[1780303492325,32.55,72663.89,69.5,0.32038,0.00021,19.09383]
[1780303496363,32.55,72664.24,69.5,0.32047,0.00021,19.09614]
[1780303500492,32.56,72667.48,69.5,0.32115,0.00021,19.11398]
[1780303500524,32.56,72667.48,69.5,0.32115,0.00021,19.11398]
[1780303500569,32.56,72667.48,69.5,0.32115,0.00021,19.11398]
[1780303500633,32.56,72667.48,69.5,0.32115,0.00021,19.11398]
[1780303500605,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501028,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501065,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501119,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501147,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501396,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501508,32.56,72667.38,69.5,0.32113,0.00021,19.11354]
[1780303501581,32.56,72676.09,69.5,0.32294,0.00021,19.16029]
[1780303502061,32.56,72676.09,69.5,0.32294,0.00021,19.16029]
[1780303502134,32.56,72682.9,69.5,0.32435,0.00021,19.1966]
[1780303503006,32.56,72682.9,69.5,0.32435,0.00021,19.1966]
[1780303503283,32.56,72682.9,69.5,0.32435,0.00021,19.1966]
[1780303503327,32.56,72682.9,69.5,0.32435,0.00021,19.1966]
[1780303503418,32.56,72682.9,69.5,0.32435,0.00021,19.1966]
[1780303504136,32.56,72681.31,69.5,0.32403,0.00021,19.18826]
[1780303504401,32.56,72681.31,69.5,0.32403,0.00021,19.18826]
[1780303506279,32.56,72680.84,69.5,0.32394,0.00021,19.18597]
[1780303506313,32.56,72680.84,69.5,0.32394,0.00021,19.18597]
[1780303507039,32.56,72681.26,69.5,0.32403,0.00021,19.1883]
[1780303507066,32.56,72681.26,69.5,0.32403,0.00021,19.1883]
[1780303510951,32.56,72681.56,69.5,0.32411,0.00021,19.19027]
[1780303516273,32.57,72682.38,69.5,0.3243,0.00021,19.19513]
[1780303518109,32.57,72680.57,69.5,0.32393,0.00021,19.18572]
[1780303518193,32.57,72680.57,69.5,0.32393,0.00021,19.18572]
[1780303518326,32.57,72680.57,69.5,0.32393,0.00021,19.18572]
[1780303519252,32.57,72690.22,69.5,0.32593,0.00021,19.23686]
[1780303520316,32.57,72690.22,69.5,0.32593,0.00021,19.23686]
[1780303520511,32.57,72690.22,69.5,0.32593,0.00021,19.23686]
[1780303521961,32.57,72692.63,69.5,0.32644,0.00021,19.24964]
[1780303523190,32.57,72692.75,69.5,0.32647,0.00021,19.25033]
[1780303526238,32.57,72692.78,69.5,0.32648,0.00021,19.25066]
[1780303529714,32.58,72693.84,69.5,0.32671,0.00021,19.25641]
[1780303529924,32.58,72693.84,69.5,0.32671,0.00021,19.25641]
[1780303530614,32.58,72693.84,69.5,0.32671,0.00021,19.25641]
[1780303530633,32.58,72701.17,69.5,0.32823,0.00021,19.2947]
[1780303531638,32.58,72701.17,69.5,0.32823,0.00021,19.2947]
[1780303532516,32.58,72703.23,69.5,0.32863,0.00021,19.30131]
[1780303534737,32.58,72704.26,69.5,0.32885,0.00021,19.3067]
[1780303536679,32.58,72703.97,69.5,0.32879,0.00021,19.30521]
[1780303537379,32.58,72696.75,69.5,0.32729,0.00021,19.26774]
[1780303542588,32.58,72695.88,69.5,0.32712,0.00021,19.26351]
[1780303551970,32.59,72694.06,69.5,0.32678,0.00021,19.25481]
[1780303552280,32.59,72694.06,69.5,0.32678,0.00021,19.25481]
[1780303552459,32.59,72694.06,69.5,0.32678,0.00021,19.25481]
[1780303552488,32.59,72686.53,69.5,0.32522,0.00021,19.21535]
[1780303553067,32.59,72686.53,69.5,0.32522,0.00021,19.21535]
[1780303555487,32.59,72679.02,69.5,0.32368,0.00021,19.17588]
[1780303556204,32.59,72678.75,69.5,0.32363,0.00021,19.1746]
[1780303556517,32.59,72676.9,69.5,0.32326,0.00021,19.16493]
[1780303561554,32.6,72676.13,69.5,0.32312,0.00021,19.16142]
[1780303563613,32.6,72676.54,69.5,0.32321,0.00021,19.16372]
[1780303563686,32.6,72676.54,69.5,0.32321,0.00021,19.16372]
[1780303565148,32.6,72678.44,69.5,0.32361,0.00021,19.17404]
[1780303565153,32.6,72678.44,69.5,0.32361,0.00021,19.17404]
[1780303565320,32.6,72678.44,69.5,0.32361,0.00021,19.17404]
[1780303565581,32.6,72686.05,69.5,0.32519,0.00021,19.21439]
[1780303567402,32.6,72689.03,69.5,0.32581,0.00021,19.23015]
[1780303567709,32.6,72689.03,69.5,0.32581,0.00021,19.23015]
[1780303574322,32.6,72694.73,69.5,0.32701,0.00021,19.26041]
[1780303575937,32.6,72694.95,69.5,0.32706,0.00021,19.26164]
[1780303577092,32.6,72694.92,69.5,0.32705,0.00021,19.26152]
[1780303582701,32.61,72690.32,69.5,0.32611,0.00021,19.23773]
[1780303586234,32.61,72690.6,69.5,0.32618,0.00021,19.23938]
[1780303591764,32.61,72690.7,69.5,0.32618,0.00021,19.23617]
[1780303592756,32.61,72690.7,69.5,0.32618,0.00021,19.23617]
[1780303592794,32.61,72690.7,69.5,0.32618,0.00021,19.23617]
[1780303594012,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594035,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594089,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594207,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594245,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594472,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594657,32.61,72691.16,69.5,0.32628,0.00021,19.23865]
[1780303594733,32.61,72693.56,69.5,0.32678,0.00021,19.25135]
[1780303595530,32.61,72709.3,69.5,0.33006,0.00021,19.33313]
[1780303596303,32.61,72709.3,69.5,0.33006,0.00021,19.33313]
[1780303596440,32.61,72709.3,69.5,0.33006,0.00021,19.33313]
[1780303596958,32.61,72705.8,69.5,0.32933,0.00021,19.31512]
[1780303598216,32.61,72706.12,69.5,0.3294,0.00021,19.31682]
[1780303600243,32.61,72708.5,69.5,0.3299,0.00021,19.32915]
[1780303600572,32.62,72709.57,69.5,0.33012,0.00021,19.33475]
[1780303600981,32.62,72709.57,69.5,0.33012,0.00021,19.33475]
[1780303601138,32.62,72709.57,69.5,0.33012,0.00021,19.33475]
[1780303601457,32.62,72709.57,69.5,0.33012,0.00021,19.33475]
[1780303601468,32.62,72709.57,69.5,0.33012,0.00021,19.33475]
[1780303601519,32.62,72709.57,69.5,0.33012,0.00021,19.33475]
[1780303601704,32.62,72703.2,69.5,0.3288,0.00021,19.30193]
[1780303601821,32.62,72703.2,69.5,0.3288,0.00021,19.30193]
[1780303602053,32.62,72703.2,69.5,0.3288,0.00021,19.30193]
[1780303602485,32.62,72677.52,69.5,0.32349,0.00021,19.16733]
[1780303603351,32.62,72677.52,69.5,0.32349,0.00021,19.16733]
[1780303603579,32.62,72677.52,69.5,0.32349,0.00021,19.16733]
[1780303603682,32.62,72677.52,69.5,0.32349,0.00021,19.16733]
[1780303603665,32.62,72677.33,69.5,0.32345,0.00021,19.1664]
[1780303604147,32.62,72677.33,69.5,0.32345,0.00021,19.1664]
[1780303604353,32.62,72677.33,69.5,0.32345,0.00021,19.1664]
[1780303604548,32.62,72677.33,69.5,0.32345,0.00021,19.1664]
[1780303604557,32.62,72678.06,69.5,0.3236,0.00021,19.17035]
[1780303605820,32.62,72680.66,69.5,0.32415,0.00021,19.18425]
[1780303608542,32.62,72682.58,69.5,0.32455,0.00021,19.19462]
[1780303608637,32.62,72682.58,69.5,0.32455,0.00021,19.19462]
[1780303609032,32.62,72683.26,69.5,0.3247,0.00021,19.19832]
[1780303609083,32.62,72683.26,69.5,0.3247,0.00021,19.19832]
[1780303609149,32.62,72683.26,69.5,0.3247,0.00021,19.19832]
[1780303609664,32.62,72702.87,69.5,0.32876,0.00021,19.30096]
[1780303610704,32.62,72714.86,69.5,0.33126,0.00021,19.36276]
[1780303614158,32.62,72714.74,69.5,0.33124,0.00021,19.36218]
[1780303614331,32.62,72714.74,69.5,0.33124,0.00021,19.36218]
[1780303614380,32.62,72714.74,69.5,0.33124,0.00021,19.36218]
[1780303614409,32.62,72714.74,69.5,0.33124,0.00021,19.36218]
[1780303614629,32.62,72714.74,69.5,0.33124,0.00021,19.36218]
[1780303615012,32.62,72715.37,69.5,0.33137,0.00021,19.36542]
[1780303616452,32.62,72716.16,69.5,0.33153,0.00021,19.36947]
[1780303616461,32.62,72716.16,69.5,0.33153,0.00021,19.36947]
[1780303617476,32.62,72716.6,69.5,0.33163,0.00021,19.37172]
[1780303617561,32.62,72716.6,69.5,0.33163,0.00021,19.37172]
[1780303617621,32.62,72716.6,69.5,0.33163,0.00021,19.37173]
[1780303622939,32.62,72718.64,69.5,0.33205,0.00021,19.38217]
[1780303624352,32.62,72720.23,69.5,0.33238,0.00021,19.39027]
[1780303624428,32.62,72720.23,69.5,0.33238,0.00021,19.39027]
[1780303625156,32.62,72720.7,69.5,0.33248,0.00021,19.39266]
[1780303625624,32.62,72729.38,69.5,0.33429,0.00021,19.43662]
[1780303627663,32.62,72734.32,69.5,0.33533,0.00021,19.46147]
[1780303627780,32.62,72734.32,69.5,0.33533,0.00021,19.46147]
[1780303627862,32.62,72734.53,69.5,0.33537,0.00021,19.46251]
[1780303628407,32.62,72734.53,69.5,0.33537,0.00021,19.46251]
[1780303631293,32.62,72740.96,69.5,0.33669,0.00021,19.49409]
[1780303631739,32.62,72740.96,69.5,0.33669,0.00021,19.49409]
[1780303632033,32.61,72736.59,69.5,0.33575,0.00021,19.47178]
[1780303634092,32.61,72726.02,69.5,0.33354,0.00021,19.4185]
[1780303637966,32.61,72728.4,69.5,0.33404,0.00021,19.43056]
[1780303642331,32.61,72730.98,69.5,0.33458,0.00021,19.44357]
[1780303644026,32.61,72728.05,69.5,0.33397,0.00021,19.42877]
[1780303647403,32.61,72727.3,69.5,0.3338,0.00021,19.4249]
[1780303652141,32.61,72725.3,69.5,0.33335,0.00021,19.41048]
[1780303652437,32.61,72725.3,69.5,0.33335,0.00021,19.41048]
[1780303658262,32.61,72725.72,69.5,0.33343,0.00021,19.41243]
[1780303663297,32.61,72724.69,69.5,0.33321,0.00021,19.40711]
[1780303668332,32.61,72725.89,69.5,0.33346,0.00021,19.41312]
[1780303671283,32.61,72726.09,69.5,0.3335,0.00021,19.4141]
[1780303671306,32.61,72726.09,69.5,0.3335,0.00021,19.4141]
[1780303672148,32.61,72728.44,69.5,0.33399,0.00021,19.42597]
[1780303672781,32.61,72736.56,69.5,0.33569,0.00021,19.46681]
[1780303674334,32.61,72739.53,69.5,0.33631,0.00021,19.48166]
[1780303679417,32.61,72741.68,69.5,0.33675,0.00021,19.49224]
[1780303682269,32.6,72742.53,69.5,0.33692,0.00021,19.49635]
[1780303682430,32.6,72736.45,69.5,0.33565,0.00021,19.46593]
[1780303683436,32.6,72729.93,69.5,0.33428,0.00021,19.43311]
[1780303684277,32.6,72729.93,69.5,0.33428,0.00021,19.43311]
[1780303689103,32.6,72725.11,69.5,0.33328,0.00021,19.4088]
[1780303694517,32.6,72725.2,69.5,0.3333,0.00021,19.40922]
[1780303699552,32.6,72727.26,69.5,0.33372,0.00021,19.41958]
[1780303704335,32.6,72725.43,69.5,0.33334,0.00021,19.41023]
[1780303709622,32.6,72724.01,69.5,0.33304,0.00021,19.40299]
[1780303712147,32.6,72729.6,69.5,0.33418,0.00021,19.42717]
[1780303714057,32.6,72730.8,69.5,0.33443,0.00021,19.4332]
[1780303719094,32.6,72728.74,69.5,0.334,0.00021,19.42283]
[1780303724047,32.6,72719.63,69.5,0.3321,0.00021,19.37662]
[1780303729764,32.6,72719.88,69.5,0.33215,0.00021,19.37791]
[1780303734799,32.6,72720.59,69.5,0.3323,0.00021,19.38151]
[1780303739834,32.6,72724.98,69.5,0.33321,0.00021,19.40378]
[1780303744869,32.6,72724.46,69.5,0.3331,0.00021,19.401]
[1780303749904,32.6,72721.92,69.5,0.33256,0.00021,19.38797]
[1780303754939,32.6,72720.74,69.5,0.33231,0.00021,19.38186]
[1780303759974,32.6,72720.2,69.5,0.33219,0.00021,19.37902]
[1780303765009,32.6,72726.61,69.5,0.33353,0.00021,19.41152]
[1780303767621,32.6,72727.25,69.5,0.33366,0.00021,19.41474]
[1780303767779,32.6,72727.25,69.5,0.33366,0.00021,19.41474]
[1780303773065,32.6,72731.12,69.5,0.33443,0.00021,19.43002]
[1780303778100,32.6,72732.72,69.5,0.33477,0.00021,19.43803]
[1780303783135,32.6,72733.58,69.5,0.33494,0.00021,19.4423]
[1780303787853,32.6,72734.15,69.5,0.33506,0.00021,19.44514]
[1780303789602,32.59,72727.98,69.5,0.33377,0.00021,19.41397]
[1780303794016,32.6,72723.73,69.5,0.33289,0.00021,19.39265]
[1780303799250,32.6,72723.52,69.5,0.33284,0.00021,19.39154]
[1780303804286,32.6,72724.25,69.5,0.33299,0.00021,19.39516]
[1780303809323,32.59,72724.8,69.5,0.3331,0.00021,19.39784]
[1780303814356,32.59,72723.24,69.5,0.33277,0.00021,19.3898]
[1780303819391,32.59,72722.5,69.5,0.33261,0.00021,19.38594]
[1780303820456,32.59,72722.5,69.5,0.33261,0.00021,19.38594]
[1780303820659,32.59,72717.7,69.5,0.33161,0.00021,19.36143]
[1780303822600,32.59,72713.08,69.5,0.33065,0.00021,19.33775]
[1780303823105,32.59,72712.88,69.5,0.33061,0.00021,19.33674]
[1780303824790,32.59,72712.88,69.5,0.33061,0.00021,19.33676]
[1780303827769,32.59,72710.6,69.5,0.33014,0.00021,19.32509]
[1780303833490,32.59,72707.75,69.5,0.32951,0.00021,19.3063]
[1780303838525,32.59,72707.81,69.5,0.32953,0.00021,19.30664]
[1780303843560,32.59,72708.99,69.5,0.32977,0.00021,19.31274]
[1780303847974,32.59,72708.76,69.5,0.32972,0.00021,19.31155]
[1780303848169,32.59,72712.21,69.5,0.33044,0.00021,19.32931]
[1780303848831,32.59,72712.21,69.5,0.33044,0.00021,19.32931]
[1780303848847,32.59,72712.21,69.5,0.33044,0.00021,19.32931]
[1780303848932,32.59,72730.27,69.5,0.33421,0.00021,19.42134]
[1780303849128,32.59,72730.27,69.5,0.33421,0.00021,19.42134]
[1780303850097,32.59,72731.46,69.5,0.33446,0.00021,19.42733]
[1780303851620,32.59,72726.69,69.5,0.33346,0.00021,19.4032]
[1780303851821,32.59,72726.69,69.5,0.33346,0.00021,19.4032]
[1780303852028,32.59,72726.04,69.5,0.33333,0.00021,19.3999]
[1780303852336,32.59,72726.04,69.5,0.33333,0.00021,19.3999]
[1780303852416,32.59,72726.04,69.5,0.33333,0.00021,19.3999]
[1780303852627,32.59,72726.04,69.5,0.33333,0.00021,19.3999]
[1780303852824,32.59,72726.04,69.5,0.33333,0.00021,19.3999]
[1780303853987,32.59,72723.56,69.5,0.33281,0.00021,19.38732]
[1780303854019,32.59,72722.12,69.5,0.33251,0.00021,19.38]
[1780303854389,32.59,72722.12,69.5,0.33251,0.00021,19.38]
[1780303860397,32.59,72721.39,69.5,0.33236,0.00021,19.37641]
[1780303865718,32.6,72718.68,69.5,0.3318,0.00021,19.36272]
[1780303868740,32.6,72727.01,69.5,0.33355,0.00021,19.40517]
[1780303869321,32.6,72727.01,69.5,0.33355,0.00021,19.40517]
[1780303874782,32.6,72723.31,69.5,0.33277,0.00021,19.38643]
[1780303879817,32.6,72721.11,69.5,0.33232,0.00021,19.37535]
[1780303881831,32.6,72728.8,69.5,0.33393,0.00021,19.41441]
[1780303884391,32.6,72723.36,69.5,0.33279,0.00021,19.38683]
[1780303889890,32.6,72723.32,69.5,0.33279,0.00021,19.3867]
[1780303894932,32.6,72720.3,69.5,0.33213,0.00021,19.36726]
[1780303900968,32.6,72716.89,69.5,0.33143,0.00021,19.35009]
[1780303902496,32.6,72716.39,69.5,0.33132,0.00021,19.34757]
[1780303903517,32.6,72716.38,69.5,0.33132,0.00021,19.34756]
[1780303909025,32.6,72715.33,69.5,0.33111,0.00021,19.34241]
[1780303914060,32.61,72716.83,69.5,0.33144,0.00021,19.35028]
[1780303917617,32.61,72714.3,69.5,0.33091,0.00021,19.33743]
[1780303917682,32.61,72714.3,69.5,0.33091,0.00021,19.33743]
[1780303923123,32.61,72719.84,69.5,0.33208,0.00021,19.36599]
[1780303929165,32.61,72719.48,69.5,0.33201,0.00021,19.36432]
[1780303934200,32.61,72716.8,69.5,0.33146,0.00021,19.35077]
[1780303939235,32.61,72716.05,69.5,0.33131,0.00021,19.3472]
[1780303944270,32.62,72715.14,69.5,0.33113,0.00021,19.3428]
[1780303950312,32.62,72715.82,69.5,0.33129,0.00021,19.3466]
[1780303955346,32.62,72716.93,69.5,0.3315,0.00021,19.34844]
[1780303957434,32.62,72716.8,69.5,0.33148,0.00021,19.34782]
[1780303961688,32.62,72727.69,69.5,0.33376,0.00021,19.40341]
[1780303966693,32.62,72722.39,69.5,0.33265,0.00021,19.37656]
[1780303971821,32.62,72720.92,69.5,0.33235,0.00021,19.36917]
[1780303977501,32.62,72719.94,69.5,0.33215,0.00021,19.36437]
[1780303982537,32.63,72722.82,69.5,0.33276,0.00021,19.3791]
[1780303987572,32.63,72722.43,69.5,0.33268,0.00021,19.3772]
[1780303990032,32.63,72723.26,69.5,0.33286,0.00021,19.38144]
[1780303995628,32.63,72723.29,69.5,0.33286,0.00021,19.38163]
[1780304000840,32.63,72722.79,69.5,0.33276,0.00021,19.37915]
[1780304000889,32.63,72722.79,69.5,0.33276,0.00021,19.37915]
[1780304001012,32.63,72722.79,69.5,0.33276,0.00021,19.37915]
[1780304001325,32.63,72725.25,69.5,0.33328,0.00021,19.39165]
[1780304001912,32.63,72725.25,69.5,0.33328,0.00021,19.39165]
[1780304001951,32.63,72732.09,69.5,0.33471,0.00021,19.42619]
[1780304003577,32.63,72731.44,69.5,0.33457,0.00021,19.4229]
[1780304008719,32.63,72728.01,69.5,0.33385,0.00021,19.40549]
[1780304013754,32.63,72728.63,69.5,0.33395,0.00021,19.40448]
[1780304017782,32.63,72720.45,69.5,0.33224,0.00021,19.36298]
[1780304019020,32.63,72720.45,69.5,0.33224,0.00021,19.36298]
[1780304024831,32.63,72721.38,69.5,0.33244,0.00021,19.36788]
[1780304029866,32.63,72722.36,69.5,0.33265,0.00021,19.37294]
[1780304031831,32.63,72722.32,69.5,0.33264,0.00021,19.37275]
[1780304035112,32.63,72722.64,69.5,0.33271,0.00021,19.37441]
[1780304040943,32.63,72722.42,69.5,0.33266,0.00021,19.37337]
[1780304043199,32.63,72722.38,69.5,0.33266,0.00021,19.37318]
[1780304049946,32.63,72721.89,69.5,0.33256,0.00021,19.37074]
[1780304054972,32.63,72722.23,69.5,0.33264,0.00021,19.37265]
[1780304060089,32.63,72721.94,69.5,0.33258,0.00021,19.37135]
[1780304065124,32.63,72721.83,69.5,0.33257,0.00021,19.37097]
[1780304070160,32.64,72720.92,69.5,0.33239,0.00021,19.36653]
[1780304075199,32.64,72721.33,69.5,0.33245,0.00021,19.36471]
[1780304080234,32.64,72720.99,69.5,0.33239,0.00021,19.36318]
[1780304085269,32.64,72723.13,69.5,0.33284,0.00021,19.37424]
[1780304090304,32.64,72722.96,69.5,0.33281,0.00021,19.37352]
[1780304095340,32.64,72724.44,69.5,0.33313,0.00021,19.38118]
[1780304101381,32.64,72724.58,69.5,0.33316,0.00021,19.38204]
[1780304106416,32.65,72727.99,69.5,0.33388,0.00021,19.39942]
[1780304109020,32.65,72727.92,69.5,0.33387,0.00021,19.39909]
[1780304114472,32.65,72722.02,69.5,0.33264,0.00021,19.36927]
[1780304120941,32.65,72721.97,69.5,0.33264,0.00021,19.36919]
[1780304126556,32.65,72723.71,69.5,0.33301,0.00021,19.37831]
[1780304131960,32.65,72726.66,69.5,0.33363,0.00021,19.39336]
[1780304137634,32.65,72729.32,69.5,0.33417,0.00021,19.4028]
[1780304139014,32.65,72729.32,69.5,0.33417,0.00021,19.4028]
[1780304144764,32.65,72729.66,69.5,0.33424,0.00021,19.40458]
[1780304145695,32.65,72735.04,69.5,0.33537,0.00021,19.43164]
[1780304146651,32.65,72735.63,69.5,0.33549,0.00021,19.43458]
[1780304146781,32.65,72735.63,69.5,0.33549,0.00021,19.43458]
[1780304153301,32.65,72735.85,69.5,0.33553,0.00021,19.43564]
[1780304156967,32.65,72737.31,69.5,0.33584,0.00021,19.44294]
[1780304156975,32.65,72737.31,69.5,0.33584,0.00021,19.44294]
[1780304156985,32.65,72737.31,69.5,0.33584,0.00021,19.44294]
[1780304157056,32.65,72737.45,69.5,0.33587,0.00021,19.44364]
[1780304158447,32.65,72740.54,69.5,0.33652,0.00021,19.4591]
[1780304159295,32.65,72743.48,69.5,0.33713,0.00021,19.47376]
[1780304159453,32.65,72743.48,69.5,0.33713,0.00021,19.47376]
[1780304161235,32.65,72743.92,69.5,0.33722,0.00021,19.47591]
[1780304161255,32.65,72743.92,69.5,0.33722,0.00021,19.47591]
[1780304161314,32.65,72743.92,69.5,0.33722,0.00021,19.47591]
[1780304162147,32.65,72743.98,69.5,0.33724,0.00021,19.47618]
[1780304162151,32.65,72743.98,69.5,0.33724,0.00021,19.47618]
[1780304162238,32.65,72743.98,69.5,0.33724,0.00021,19.47618]
[1780304162249,32.65,72744.55,69.5,0.33735,0.00021,19.47898]
[1780304163831,32.65,72752.19,69.5,0.33896,0.00021,19.51674]
[1780304168867,32.65,72751.92,69.5,0.3389,0.00021,19.51529]
[1780304173902,32.65,72749.79,69.5,0.33844,0.00021,19.50468]
[1780304178937,32.65,72749.83,69.5,0.33845,0.00021,19.50481]
[1780304183971,32.65,72750.56,69.5,0.3386,0.00021,19.50833]
[1780304189007,32.65,72752.45,69.5,0.33899,0.00021,19.51753]
[1780304192274,32.65,72753.41,69.5,0.33916,0.00021,19.51812]
[1780304196714,32.65,72755.64,69.5,0.33962,0.00021,19.5289]
[1780304196831,32.65,72755.64,69.5,0.33962,0.00021,19.5289]
[1780304197286,32.65,72755.64,69.5,0.33962,0.00021,19.5289]
[1780304197455,32.65,72756.58,69.5,0.33982,0.00021,19.53348]
[1780304198918,32.64,72758.9,69.5,0.34031,0.00021,19.5448]
[1780304201151,32.64,72758.17,69.5,0.34015,0.00021,19.54113]
[1780304203300,32.64,72759.71,69.5,0.34047,0.00021,19.54856]
[1780304206519,32.64,72761.76,69.5,0.34089,0.00021,19.55833]
[1780304206574,32.64,72761.76,69.5,0.34089,0.00021,19.55833]
[1780304206663,32.64,72761.76,69.5,0.34089,0.00021,19.55833]
[1780304207135,32.64,72768.29,69.5,0.34226,0.00021,19.58999]
[1780304207719,32.64,72768.29,69.5,0.34226,0.00021,19.58999]
[1780304207796,32.64,72768.29,69.5,0.34226,0.00021,19.58999]
[1780304208996,32.63,72770.36,69.5,0.34266,0.00021,19.59914]
[1780304209134,32.63,72770.36,69.5,0.34266,0.00021,19.59914]
[1780304210355,32.62,72770.85,69.5,0.34272,0.00021,19.60058]
[1780304210982,32.61,72771.91,69.5,0.3429,0.00021,19.60478]
[1780304211272,32.61,72771.91,69.5,0.3429,0.00021,19.60478]
[1780304213488,32.59,72772.11,69.5,0.34282,0.00021,19.60297]
[1780304214448,32.58,72772.8,69.5,0.34292,0.00021,19.60541]
[1780304214462,32.58,72772.8,69.5,0.34292,0.00021,19.60541]
[1780304217297,32.56,72775.66,69.5,0.34344,0.00021,19.61735]
[1780304220042,32.54,72776.21,69.5,0.34346,0.00021,19.61806]
[1780304220114,32.54,72776.21,69.5,0.34346,0.00021,19.61806]
[1780304221820,32.51,72773.51,69.5,0.34276,0.00021,19.60211]
[1780304222817,32.51,72773.68,69.5,0.34275,0.00021,19.60208]
[1780304222878,32.51,72773.68,69.5,0.34275,0.00021,19.60208]
[1780304222924,32.51,72773.68,69.5,0.34275,0.00021,19.60208]
[1780304223209,32.51,72773.68,69.5,0.34275,0.00021,19.60208]
[1780304223238,32.51,72773.68,69.5,0.34275,0.00021,19.60208]
[1780304223249,32.5,72785.13,69.5,0.34515,0.00021,19.65642]
[1780304223665,32.5,72785.13,69.5,0.34515,0.00021,19.65642]
[1780304225057,32.49,72789.16,69.5,0.34595,0.00021,19.67447]
[1780304225819,32.47,72789.17,69.5,0.34589,0.00021,19.6732]
[1780304228270,32.45,72789.68,69.5,0.34587,0.00021,19.67301]
[1780304228955,32.43,72791.75,69.5,0.34625,0.00021,19.6816]
[1780304229097,32.43,72791.75,69.5,0.34625,0.00021,19.6816]
[1780304229379,32.43,72791.75,69.5,0.34625,0.00021,19.6816]
[1780304230772,32.41,72792.46,69.5,0.34628,0.00021,19.68235]
[1780304231216,32.41,72792.46,69.5,0.34628,0.00021,19.68235]
[1780304231229,32.41,72792.46,69.5,0.34628,0.00021,19.68235]
[1780304231278,32.41,72792.46,69.5,0.34628,0.00021,19.68235]
[1780304231443,32.41,72792.46,69.5,0.34628,0.00021,19.68235]
[1780304231376,32.4,72798.29,69.5,0.34746,0.00021,19.7088]
[1780304231808,32.4,72798.29,69.5,0.34746,0.00021,19.7088]
[1780304231825,32.4,72798.29,69.5,0.34746,0.00021,19.7088]
[1780304231843,32.4,72798.29,69.5,0.34746,0.00021,19.7088]
[1780304232323,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304232728,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304232861,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304232950,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304233028,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304233111,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304233176,32.38,72806.83,69.5,0.34923,0.00021,19.74779]
[1780304233726,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304233940,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304233997,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304234110,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304234208,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304234209,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304234233,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304234240,32.38,72806.74,69.5,0.3492,0.00021,19.7472]
[1780304234547,32.38,72802.56,69.5,0.34829,0.00021,19.72733]
[1780304234733,32.38,72802.56,69.5,0.34829,0.00021,19.72733]
[1780304234972,32.38,72802.56,69.5,0.34829,0.00021,19.72733]
[1780304235211,32.38,72802.56,69.5,0.34829,0.00021,19.72733]
[1780304235300,32.38,72802.56,69.5,0.34829,0.00021,19.72733]
[1780304235581,32.36,72803.7,69.5,0.34846,0.00021,19.73113]
[1780304235591,32.36,72803.7,69.5,0.34846,0.00021,19.73113]
[1780304235789,32.36,72803.7,69.5,0.34846,0.00021,19.73113]
[1780304236144,32.36,72803.7,69.5,0.34846,0.00021,19.73113]
[1780304236363,32.35,72810.97,69.5,0.34994,0.00021,19.76374]
[1780304237075,32.35,72810.97,69.5,0.34994,0.00021,19.76374]
[1780304237093,32.35,72810.97,69.5,0.34994,0.00021,19.76374]
[1780304238445,32.33,72818.51,69.5,0.35147,0.00022,19.79698]
[1780304240077,32.3,72819.34,69.5,0.35155,0.00022,19.79888]
[1780304241737,32.26,72820.17,69.5,0.35154,0.00022,19.79891]
[1780304241848,32.26,72820.17,69.5,0.35154,0.00022,19.79891]
[1780304251469,32.17,72819.05,69.5,0.35084,0.00022,19.78085]
[1780304254489,32.17,72825.39,69.5,0.35219,0.00022,19.80994]
[1780304259921,32.09,72824.63,69.5,0.35167,0.00022,19.79923]
[1780304262545,32.07,72816.19,69.5,0.34973,0.00022,19.75728]
[1780304263552,32.07,72807.54,69.5,0.34785,0.00022,19.71599]
[1780304268587,32.05,72804.55,69.5,0.34712,0.00022,19.6998]
[1780304269586,32.05,72804.55,69.5,0.34712,0.00022,19.6998]
[1780304270320,32.05,72804.55,69.5,0.34712,0.00022,19.6998]
[1780304275636,32.04,72808.36,69.5,0.34791,0.00022,19.71733]
[1780304279664,32.04,72817.46,69.5,0.34985,0.00022,19.76016]
[1780304284708,32.01,72815.72,69.5,0.34938,0.00022,19.74984]
[1780304288741,32.01,72826.79,69.5,0.35175,0.00022,19.80152]
[1780304294443,32.0,72829.51,69.5,0.35231,0.00022,19.81362]
[1780304300395,31.96,72827.87,69.5,0.35177,0.00022,19.80206]
[1780304301902,31.96,72828.56,69.5,0.3519,0.00022,19.80498]
[1780304302562,31.96,72828.59,69.5,0.3519,0.00022,19.80496]
[1780304307875,31.95,72826.96,69.5,0.3515,0.00022,19.79638]
[1780304312909,31.94,72828.05,69.5,0.35167,0.00022,19.7967]
[1780304317945,31.93,72823.59,69.5,0.35067,0.00022,19.77498]
[1780304322980,31.92,72823.61,69.5,0.35064,0.00022,19.77441]
[1780304328017,31.92,72826.31,69.5,0.35119,0.00022,19.78648]
[1780304332539,31.91,72826.35,69.5,0.35118,0.00022,19.78627]
[1780304333383,31.91,72826.28,69.5,0.35116,0.00022,19.78581]
[1780304335049,31.91,72825.93,69.5,0.35107,0.00022,19.78389]
[1780304336582,31.91,72822.61,69.5,0.35034,0.00022,19.76795]
[1780304337080,31.91,72816.63,69.5,0.34903,0.00022,19.7394]
[1780304341500,31.9,72815.61,69.5,0.34879,0.00022,19.73424]
[1780304343737,31.9,72811.89,69.5,0.34797,0.00022,19.71615]
[1780304344130,31.9,72805.8,69.5,0.34665,0.00022,19.68673]
[1780304346509,31.9,72800.49,69.5,0.34549,0.00022,19.66092]
[1780304355541,31.89,72798.93,69.5,0.34514,0.00022,19.65296]
[1780304355544,31.89,72798.93,69.5,0.34514,0.00022,19.65296]
[1780304355743,31.89,72798.6,69.5,0.34506,0.00022,19.65127]
[1780304357332,31.89,72798.67,69.5,0.34507,0.00022,19.65157]
[1780304357369,31.89,72798.67,69.5,0.34507,0.00022,19.65157]
[1780304364271,31.89,72798.26,69.5,0.34497,0.00022,19.64926]
[1780304369306,31.89,72797.9,69.5,0.34489,0.00022,19.64742]
[1780304374249,31.89,72800.74,69.5,0.34547,0.00022,19.65715]
[1780304377831,31.89,72809.0,69.5,0.34726,0.00022,19.69695]
[1780304377844,31.89,72809.0,69.5,0.34726,0.00022,19.69695]
[1780304382799,31.88,72805.09,69.5,0.34639,0.00022,19.67773]
[1780304382878,31.88,72805.09,69.5,0.34639,0.00022,19.67773]
[1780304387548,31.88,72805.03,69.5,0.34637,0.00022,19.67719]
[1780304393815,31.88,72809.38,69.5,0.34729,0.00022,19.69774]
[1780304394834,31.88,72809.66,69.5,0.34735,0.00022,19.69901]
[1780304400526,31.87,72809.7,69.5,0.34733,0.00022,19.69871]
[1780304401533,31.87,72816.54,69.5,0.34882,0.00022,19.73147]
[1780304401661,31.87,72816.54,69.5,0.34882,0.00022,19.73147]
[1780304407579,31.86,72819.52,69.5,0.34943,0.00022,19.74505]
[1780304412617,31.86,72814.83,69.5,0.34839,0.00022,19.72216]
[1780304417559,31.86,72816.56,69.5,0.34875,0.00022,19.73018]
[1780304426716,31.85,72818.17,69.5,0.34906,0.00022,19.73688]
[1780304433765,31.84,72820.32,69.5,0.34947,0.00022,19.74245]
[1780304439629,31.84,72821.05,69.5,0.34961,0.00022,19.74557]
[1780304439905,31.84,72821.09,69.5,0.34961,0.00022,19.74567]
[1780304446858,31.83,72823.12,69.5,0.35002,0.00022,19.75459]
[1780304451894,31.82,72824.83,69.5,0.35037,0.00022,19.76225]
[1780304455078,31.82,72824.92,69.5,0.35038,0.00022,19.76248]
[1780304455557,31.82,72824.92,69.5,0.35038,0.00022,19.76248]
[1780304460961,31.81,72832.36,69.5,0.35197,0.00022,19.79688]
[1780304465996,31.81,72832.81,69.5,0.35204,0.00022,19.7984]
[1780304469632,31.8,72831.45,69.5,0.35173,0.00022,19.79175]
[1780304474027,31.8,72832.53,69.5,0.35193,0.00022,19.79614]
[1780304474463,31.8,72832.53,69.5,0.35193,0.00022,19.79614]
[1780304474559,31.8,72844.06,69.5,0.35445,0.00022,19.84993]
[1780304475187,31.8,72844.06,69.5,0.35445,0.00022,19.84993]
[1780304475546,31.8,72844.06,69.5,0.35445,0.00022,19.84993]
[1780304475645,31.78,72860.41,69.5,0.35797,0.00022,19.92362]
[1780304475930,31.78,72860.41,69.5,0.35797,0.00022,19.92362]
[1780304476313,31.78,72860.41,69.5,0.35797,0.00022,19.92362]
[1780304476410,31.78,72866.21,69.5,0.35924,0.00022,19.94971]
[1780304477329,31.78,72866.21,69.5,0.35924,0.00022,19.94971]
[1780304477556,31.78,72866.21,69.5,0.35924,0.00022,19.94971]
[1780304478226,31.75,72868.33,69.5,0.3596,0.00022,19.95724]
[1780304484084,31.62,72866.03,69.5,0.35848,0.00022,19.935]
[1780304484143,31.62,72866.03,69.5,0.35848,0.00022,19.935]
[1780304489169,31.5,72858.43,69.5,0.35625,0.00022,19.8895]
[1780304492424,31.47,72856.25,69.5,0.3556,0.00022,19.87246]
[1780304498233,31.37,72861.73,69.5,0.35636,0.00022,19.88906]
[1780304498916,31.37,72861.73,69.5,0.35636,0.00022,19.88906]
[1780304499189,31.37,72861.73,69.5,0.35636,0.00022,19.88906]
[1780304503312,31.32,72858.7,69.5,0.35543,0.00022,19.86987]
[1780304504276,31.3,72847.18,69.5,0.3528,0.00022,19.81422]
[1780304505673,31.3,72847.18,69.5,0.3528,0.00022,19.81422]
[1780304510416,31.3,72844.38,69.5,0.35216,0.00022,19.80053]
[1780304511345,31.3,72844.17,69.5,0.35211,0.00022,19.79946]
[1780304515390,31.3,72844.13,69.5,0.35209,0.00022,19.79907]
[1780304517854,31.3,72844.61,69.5,0.35219,0.00022,19.80116]
[1780304522403,31.29,72851.23,69.5,0.35364,0.00022,19.83219]
[1780304526430,31.29,72857.15,69.5,0.35494,0.00022,19.85973]
[1780304531335,31.28,72862.33,69.5,0.35608,0.00022,19.88355]
[1780304532026,31.28,72863.63,69.5,0.35636,0.00022,19.88949]
[1780304537512,31.27,72861.19,69.5,0.35578,0.00022,19.87733]
[1780304538738,31.27,72861.19,69.5,0.35578,0.00022,19.87733]
[1780304540532,31.27,72867.25,69.5,0.35711,0.00022,19.9052]
[1780304545568,31.26,72863.84,69.5,0.35631,0.00022,19.88867]
[1780304550603,31.25,72861.89,69.5,0.35585,0.00022,19.87895]
[1780304552374,31.25,72862.41,69.5,0.35593,0.00022,19.87722]
[1780304557588,31.25,72866.97,69.5,0.35692,0.00022,19.89787]
[1780304558674,31.24,72866.15,69.5,0.35673,0.00022,19.89392]
[1780304559816,31.24,72865.79,69.5,0.35664,0.00022,19.89199]
[1780304565171,31.23,72867.94,69.5,0.35709,0.00022,19.90136]
[1780304566701,31.23,72866.04,69.5,0.35665,0.00022,19.8924]
[1780304567305,31.23,72865.46,69.5,0.35652,0.00022,19.88957]
[1780304569392,31.23,72858.52,69.5,0.35495,0.00022,19.85681]
[1780304570567,31.23,72857.43,79.5,0.3547,0.00022,19.85158]
[1780304570754,31.23,72863.8,79.5,0.35612,0.00022,19.88138]
[1780304570915,31.23,72863.8,79.5,0.35612,0.00022,19.88138]
[1780304571147,31.23,72863.8,79.5,0.35612,0.00022,19.88138]
[1780304571761,31.23,72865.39,79.5,0.35649,0.00022,19.88899]
[1780304576796,31.24,72864.63,79.5,0.35637,0.00022,19.88652]
[1780304582477,31.25,72864.33,79.5,0.35635,0.00022,19.88598]
[1780304582481,31.25,72864.33,79.5,0.35635,0.00022,19.88598]
[1780304584515,31.26,72863.77,79.5,0.35625,0.00022,19.8838]
[1780304584542,31.26,72863.77,79.5,0.35625,0.00022,19.8838]
[1780304585746,31.26,72863.77,79.5,0.35627,0.00022,19.88423]
[1780304586866,31.26,72854.79,79.5,0.35429,0.00022,19.84253]
[1780304589023,31.27,72854.56,79.5,0.35425,0.00022,19.8417]
[1780304589401,31.27,72854.56,79.5,0.35425,0.00022,19.8417]
[1780304589496,31.27,72854.75,79.5,0.35432,0.00022,19.84309]
[1780304590148,31.27,72854.75,79.5,0.35432,0.00022,19.84309]
[1780304590238,31.27,72859.24,79.5,0.35532,0.00022,19.86436]
[1780304594464,31.28,72859.19,79.5,0.35534,0.00022,19.86459]
[1780304594468,31.28,72859.19,79.5,0.35534,0.00022,19.86459]
[1780304595439,31.28,72858.97,79.5,0.35531,0.00022,19.86402]
[1780304597588,31.29,72854.94,79.5,0.35442,0.00022,19.84532]
[1780304598436,31.29,72854.91,79.5,0.35444,0.00022,19.84568]
[1780304604798,31.31,72854.34,79.5,0.35438,0.00022,19.84426]
[1780304610294,31.32,72855.33,79.5,0.35467,0.00022,19.85041]
[1780304610433,31.32,72855.33,79.5,0.35467,0.00022,19.85041]
[1780304610514,31.32,72855.33,79.5,0.35467,0.00022,19.85041]
[1780304612772,31.33,72859.52,79.5,0.35562,0.00022,19.86674]
[1780304613956,31.33,72863.41,79.5,0.3565,0.00022,19.8851]
[1780304617165,31.34,72868.34,79.5,0.35763,0.00022,19.90857]
[1780304617169,31.34,72868.34,79.5,0.35763,0.00022,19.90857]
[1780304619393,31.34,72876.66,79.5,0.35951,0.00022,19.94715]
[1780304623592,31.35,72879.31,79.5,0.36013,0.00022,19.95985]
[1780304625508,31.35,72880.1,79.5,0.36033,0.00022,19.96373]
[1780304625845,31.36,72880.26,79.5,0.36038,0.00022,19.96473]
[1780304629689,31.36,72880.81,79.5,0.36051,0.00022,19.9675]
[1780304630307,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630327,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630332,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630409,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630600,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630754,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630805,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304630833,31.36,72881.28,79.5,0.36063,0.00022,19.96991]
[1780304631289,31.37,72888.8,79.5,0.36233,0.00022,20.00408]
[1780304634700,31.37,72888.64,79.5,0.36231,0.00022,20.00357]
[1780304636436,31.37,72886.57,79.5,0.36185,0.00022,19.99438]
[1780304638582,31.37,72885.26,79.5,0.36157,0.00022,19.98871]
[1780304640213,31.38,72883.66,79.5,0.36122,0.00022,19.98173]
[1780304642181,31.38,72883.42,79.5,0.36118,0.00022,19.9809]
[1780304645326,31.38,72883.28,79.5,0.36118,0.00022,19.98077]
[1780304646859,31.39,72874.53,79.5,0.35924,0.00022,19.9413]
[1780304652331,31.4,72873.37,79.5,0.35903,0.00022,19.93695]
[1780304657365,31.41,72874.98,79.5,0.35943,0.00022,19.94508]
[1780304659686,31.41,72875.45,79.5,0.35954,0.00022,19.94737]
[1780304661494,31.41,72878.33,79.5,0.3602,0.00022,19.96075]
[1780304667435,31.42,72874.35,79.5,0.35936,0.00022,19.94363]
[1780304673478,31.43,72872.99,79.5,0.35908,0.00022,19.93426]
[1780304678513,31.44,72872.9,79.5,0.35909,0.00022,19.93457]
[1780304683820,31.45,72871.66,79.5,0.35884,0.00022,19.92934]
[1780304686575,31.45,72871.8,79.5,0.3589,0.00022,19.93055]
[1780304691832,31.46,72866.43,79.5,0.35774,0.00022,19.90668]
[1780304692387,31.46,72866.09,79.5,0.35767,0.00022,19.90528]
[1780304696645,31.47,72873.1,79.5,0.35928,0.00022,19.93814]
[1780304701680,31.48,72874.06,79.5,0.35952,0.00022,19.94315]
[1780304702174,31.48,72874.06,79.5,0.35952,0.00022,19.94315]
[1780304702367,31.48,72874.06,79.5,0.35952,0.00022,19.94315]
[1780304707722,31.49,72874.48,79.5,0.35966,0.00022,19.94581]
[1780304712805,31.49,72874.34,79.5,0.35964,0.00022,19.94555]
[1780304717886,31.5,72875.62,79.5,0.35997,0.00022,19.95209]
[1780304718073,31.5,72875.62,79.5,0.35997,0.00022,19.95209]
[1780304718151,31.5,72875.62,79.5,0.35997,0.00022,19.95209]
[1780304718991,31.5,72879.31,79.5,0.3608,0.00022,19.96901]
[1780304720425,31.5,72880.85,79.5,0.36115,0.00022,19.97605]
[1780304721367,31.51,72885.2,79.5,0.36213,0.00022,19.99566]
[1780304721369,31.51,72885.2,79.5,0.36213,0.00022,19.99566]
[1780304722840,31.51,72887.57,79.5,0.36266,0.00022,20.00633]
[1780304723437,31.51,72887.13,79.5,0.36257,0.00022,20.00444]
[1780304724829,31.51,72885.49,79.5,0.3622,0.00022,19.9972]
[1780304728353,31.51,72886.09,79.5,0.36235,0.00022,20.00021]
[1780304729535,31.51,72885.54,79.5,0.36224,0.00022,19.99784]
[1780304729569,31.51,72885.54,79.5,0.36224,0.00022,19.99784]
[1780304729588,31.51,72885.54,79.5,0.36224,0.00022,19.99784]
[1780304734912,31.52,72889.49,79.5,0.36312,0.00022,20.01186]
[1780304739536,31.52,72891.18,79.5,0.36351,0.00022,20.01957]
[1780304742916,31.52,72890.67,79.5,0.3634,0.00022,20.0175]
[1780304743500,31.52,72891.16,79.5,0.36351,0.00022,20.01974]
[1780304743501,31.53,72891.51,79.5,0.36361,0.00022,20.02163]
[1780304745626,31.53,72892.45,79.5,0.36382,0.00022,20.02579]
[1780304745810,31.53,72892.45,79.5,0.36382,0.00022,20.02579]
[1780304746164,31.53,72892.48,79.5,0.36385,0.00022,20.02634]
[1780304746363,31.53,72892.48,79.5,0.36385,0.00022,20.02634]
[1780304746456,31.53,72892.48,79.5,0.36385,0.00022,20.02634]
[1780304746488,31.53,72892.48,79.5,0.36385,0.00022,20.02634]
[1780304746491,31.53,72892.48,79.5,0.36385,0.00022,20.02634]
[1780304746535,31.53,72892.48,79.5,0.36385,0.00022,20.02634]
[1780304746609,31.54,72899.05,79.5,0.36533,0.00022,20.05543]
[1780304747260,31.54,72899.05,79.5,0.36533,0.00022,20.05543]
[1780304747524,31.54,72899.05,79.5,0.36533,0.00022,20.05543]
[1780304747973,31.54,72900.97,79.5,0.36577,0.00022,20.06401]
[1780304747996,31.54,72900.97,79.5,0.36577,0.00022,20.06401]
[1780304748052,31.54,72900.97,79.5,0.36577,0.00022,20.06401]
[1780304748076,31.54,72900.97,79.5,0.36577,0.00022,20.06401]
[1780304748080,31.54,72900.97,79.5,0.36577,0.00022,20.06401]
[1780304750164,31.54,72903.08,79.5,0.36625,0.00022,20.07339]
[1780304750338,31.54,72903.08,79.5,0.36625,0.00022,20.07339]
[1780304752633,31.54,72903.77,79.5,0.36642,0.00022,20.07673]
[1780304757107,31.55,72907.4,79.5,0.36728,0.00022,20.09327]
[1780304758098,31.56,72907.65,79.5,0.36734,0.00022,20.09451]
[1780304759049,31.56,72907.41,79.5,0.3673,0.00022,20.09362]
[1780304760965,31.56,72908.44,79.5,0.36754,0.00022,20.09823]
[1780304761658,31.56,72908.96,79.5,0.36766,0.00022,20.10062]
[1780304765304,31.57,72909.63,79.5,0.36784,0.00022,20.10409]
[1780304768310,31.58,72907.8,79.5,0.36746,0.00022,20.09664]
[1780304768385,31.58,72907.8,79.5,0.36746,0.00022,20.09664]
[1780304768436,31.58,72907.8,79.5,0.36746,0.00022,20.09664]
[1780304768512,31.58,72907.8,79.5,0.36746,0.00022,20.09664]
[1780304768537,31.58,72909.36,79.5,0.36782,0.00022,20.10365]
[1780304770810,31.58,72904.04,79.5,0.36663,0.00022,20.08066]
[1780304773007,31.59,72898.63,79.5,0.36545,0.00022,20.05756]
[1780304773779,31.59,72898.63,79.5,0.36545,0.00022,20.05756]
[1780304773974,31.59,72898.63,79.5,0.36545,0.00022,20.05756]
[1780304777276,31.59,72898.4,79.5,0.36543,0.00022,20.05721]
[1780304783710,31.61,72899.5,79.5,0.36573,0.00022,20.06299]
[1780304789867,31.62,72898.05,79.5,0.36546,0.00022,20.05762]
[1780304791818,31.62,72898.09,79.5,0.36549,0.00022,20.05812]
[1780304793692,31.63,72898.76,79.5,0.36563,0.00022,20.05735]
[1780304795654,31.63,72898.69,79.5,0.36563,0.00022,20.05736]
[1780304795679,31.63,72898.69,79.5,0.36563,0.00022,20.05736]
[1780304795689,31.63,72898.69,79.5,0.36563,0.00022,20.05736]
[1780304795810,31.63,72898.69,79.5,0.36563,0.00022,20.05736]
[1780304798962,31.64,72904.21,79.5,0.36689,0.00022,20.0818]
[1780304802986,31.64,72903.56,79.5,0.36678,0.00022,20.07955]
[1780304808432,31.66,72902.77,79.5,0.36666,0.00022,20.07728]
[1780304812955,31.66,72902.77,79.5,0.36669,0.00022,20.07771]
[1780304822530,31.68,72901.19,79.5,0.36642,0.00022,20.07248]
[1780304828573,31.69,72901.06,79.5,0.36644,0.00022,20.0728]
[1780304830945,31.7,72901.1,79.5,0.36646,0.00022,20.07312]
[1780304832937,31.7,72900.95,79.5,0.36643,0.00022,20.07261]
[1780304838941,31.71,72900.98,79.5,0.3665,0.00022,20.07375]
[1780304838952,31.71,72900.98,79.5,0.3665,0.00022,20.07375]
[1780304839944,31.71,72900.98,79.5,0.3665,0.00022,20.0739]
[1780304840011,31.71,72900.98,79.5,0.3665,0.00022,20.0739]
[1780304840657,31.72,72891.16,79.5,0.36434,0.00022,20.03143]
[1780304841664,31.72,72883.71,79.5,0.36269,0.00022,19.99879]
[1780304846698,31.73,72883.81,79.5,0.36277,0.00022,20.00023]
[1780304848152,31.73,72882.83,79.5,0.36256,0.00022,19.99608]
[1780304848164,31.73,72882.83,79.5,0.36256,0.00022,19.99608]
[1780304848180,31.73,72882.83,79.5,0.36256,0.00022,19.99608]
[1780304848917,31.73,72882.83,79.5,0.36256,0.00022,19.99608]
[1780304849118,31.73,72881.1,79.5,0.36218,0.00022,19.98847]
[1780304849336,31.73,72881.1,79.5,0.36218,0.00022,19.98847]
[1780304849346,31.73,72881.1,79.5,0.36218,0.00022,19.98847]
[1780304849400,31.73,72881.1,79.5,0.36218,0.00022,19.98847]
[1780304849866,31.73,72881.1,79.5,0.36218,0.00022,19.98847]
[1780304849917,31.74,72885.9,79.5,0.36325,0.00022,20.00985]
[1780304850165,31.74,72885.9,79.5,0.36325,0.00022,20.00985]
[1780304854544,31.75,72887.16,79.5,0.36355,0.00022,20.01222]
[1780304855080,31.75,72888.14,79.5,0.36378,0.00022,20.01674]
[1780304858654,31.75,72889.02,79.5,0.36398,0.00022,20.02073]
[1780304859436,31.75,72888.77,79.5,0.36393,0.00022,20.01967]
[1780304865090,31.75,72889.47,79.5,0.3641,0.00022,20.02295]
[1780304869721,31.76,72890.08,79.5,0.36425,0.00022,20.02598]
[1780304869797,31.76,72890.08,79.5,0.36425,0.00022,20.02598]
[1780304870866,31.76,72901.7,79.5,0.36685,0.00022,20.07679]
[1780304871889,31.76,72901.7,79.5,0.36685,0.00022,20.07679]
[1780304871980,31.76,72902.5,79.5,0.36703,0.00022,20.08031]
[1780304873186,31.76,72905.75,79.5,0.36776,0.00022,20.09439]
[1780304875842,31.77,72906.47,79.5,0.36793,0.00022,20.09772]
[1780304876749,31.77,72906.53,79.5,0.36795,0.00022,20.09809]
[1780304877258,31.77,72906.74,79.5,0.36801,0.00022,20.0991]
[1780304877419,31.77,72906.74,79.5,0.36801,0.00022,20.0991]
[1780304882951,31.78,72908.56,79.5,0.36845,0.00022,20.10754]
[1780304884611,31.78,72908.59,79.5,0.36846,0.00022,20.10777]
[1780304884940,31.78,72908.59,79.5,0.36846,0.00022,20.10777]
[1780304886362,31.78,72908.6,79.5,0.36847,0.00022,20.10792]
[1780304887135,31.78,72908.63,79.5,0.36849,0.00022,20.10826]
[1780304893023,31.79,72912.99,79.5,0.36949,0.00022,20.12735]
[1780304895089,31.79,72913.08,79.5,0.36952,0.00022,20.12783]
[1780304895215,31.79,72913.6,79.5,0.36964,0.00022,20.13012]
[1780304897657,31.8,72915.46,79.5,0.37006,0.00022,20.13815]
[1780304897662,31.8,72915.46,79.5,0.37006,0.00022,20.13815]
[1780304898390,31.8,72918.22,79.5,0.37068,0.00022,20.14984]
[1780304898616,31.8,72918.22,79.5,0.37068,0.00022,20.14984]
[1780304900376,31.8,72923.09,79.5,0.37178,0.00022,20.17038]
[1780304900394,31.8,72923.09,79.5,0.37178,0.00022,20.17038]
[1780304906114,31.81,72921.53,79.5,0.37146,0.00022,20.16436]
[1780304906694,31.81,72921.53,79.5,0.37146,0.00022,20.16436]
[1780304912156,31.81,72917.23,79.5,0.3705,0.00022,20.14283]
[1780304915886,31.82,72916.36,79.5,0.37032,0.00022,20.13934]
[1780304921219,31.82,72909.5,79.5,0.36883,0.00022,20.11101]
[1780304926616,31.83,72909.49,79.5,0.36885,0.00022,20.11138]
[1780304926647,31.83,72909.49,79.5,0.36885,0.00022,20.11138]
[1780304926782,31.83,72909.49,79.5,0.36885,0.00022,20.11138]
[1780304927041,31.83,72909.49,79.5,0.36886,0.00022,20.11159]
[1780304927262,31.83,72903.2,79.5,0.36746,0.00022,20.08478]
[1780304928379,31.83,72903.2,79.5,0.36746,0.00022,20.08478]
[1780304930130,31.83,72901.92,79.5,0.36719,0.00022,20.0794]
[1780304939346,31.85,72903.92,79.5,0.3677,0.00022,20.08916]
[1780304940416,31.85,72903.92,79.5,0.3677,0.00022,20.08916]
[1780304941700,31.85,72904.04,79.5,0.36773,0.00022,20.08978]
[1780304947402,31.86,72902.94,79.5,0.36753,0.00022,20.08584]
[1780304952438,31.87,72901.37,79.5,0.36721,0.00022,20.07968]
[1780304957473,31.88,72900.13,79.5,0.36697,0.00022,20.07494]
[1780304962509,31.88,72901.13,79.5,0.36722,0.00022,20.0798]
[1780304969558,31.89,72901.99,79.5,0.36745,0.00022,20.08426]
[1780304970285,31.89,72901.99,79.5,0.36745,0.00022,20.08426]
[1780304970296,31.89,72901.99,79.5,0.36745,0.00022,20.08426]
[1780304973585,31.9,72910.5,79.5,0.36934,0.00022,20.11691]
[1780304977106,31.9,72911.13,79.5,0.36949,0.00022,20.11972]
[1780304977122,31.9,72911.13,79.5,0.36949,0.00022,20.11972]
[1780304977382,31.9,72910.17,79.5,0.36928,0.00022,20.11574]
[1780304982334,31.91,72915.7,79.5,0.37053,0.00022,20.13934]
[1780304982366,31.91,72915.7,79.5,0.37053,0.00022,20.13934]
[1780304982377,31.91,72915.7,79.5,0.37053,0.00022,20.13934]
[1780304983233,31.91,72910.28,79.5,0.36933,0.00022,20.11661]
[1780304983441,31.91,72910.28,79.5,0.36933,0.00022,20.11661]
[1780304992719,31.92,72916.11,79.5,0.37067,0.00022,20.14182]
[1780304995735,31.92,72916.37,79.5,0.37073,0.00022,20.14303]
[1780305000775,31.92,72917.75,79.5,0.37106,0.00022,20.14914]
[1780305001938,31.92,72917.75,79.5,0.37106,0.00022,20.14914]
[1780305007824,31.93,72920.29,79.5,0.37164,0.00022,20.16005]
[1780305012859,31.93,72919.42,79.5,0.37146,0.00022,20.15665]
[1780305018865,31.93,72917.45,79.5,0.37103,0.00022,20.14864]
[1780305024173,31.94,72916.98,79.5,0.37094,0.00022,20.14697]
[1780305032109,31.94,72918.06,79.5,0.37121,0.00022,20.15185]
[1780305038035,31.95,72918.22,79.5,0.37124,0.00022,20.14882]
[1780305045085,31.95,72918.01,79.5,0.37121,0.00022,20.14825]
[1780305050120,31.95,72918.34,79.5,0.37129,0.00022,20.14983]
[1780305056162,31.96,72918.97,79.5,0.37144,0.00022,20.15267]
[1780305061204,31.96,72919.15,79.5,0.37149,0.00022,20.15358]
[1780305066239,31.96,72918.86,79.5,0.37144,0.00022,20.15254]
[1780305071274,31.96,72918.32,79.5,0.37133,0.00022,20.15046]
[1780305072842,31.96,72918.37,79.5,0.37134,0.00022,20.1507]
[1780305078811,31.97,72917.36,79.5,0.37113,0.00022,20.1467]
[1780305080338,31.97,72919.16,79.5,0.37153,0.00022,20.15427]
[1780305086380,31.97,72919.24,79.5,0.37156,0.00022,20.15483]
[1780305090250,31.97,72919.31,79.5,0.37158,0.00022,20.15518]
[1780305092193,31.97,72919.38,79.5,0.3716,0.00022,20.15554]
[1780305095541,31.98,72919.98,79.5,0.37172,0.00022,20.15415]
[1780305097495,31.98,72920.04,79.5,0.37173,0.00022,20.15446]
[1780305103499,31.98,72921.0,79.5,0.37196,0.00022,20.15863]
[1780305108661,31.98,72920.83,79.5,0.37193,0.00022,20.15804]
[1780305114577,31.98,72919.68,79.5,0.37168,0.00022,20.15347]
[1780305119612,31.99,72921.74,79.5,0.37215,0.00022,20.16216]
[1780305124496,31.99,72921.31,79.5,0.37206,0.00022,20.16049]
[1780305125523,31.99,72921.26,79.5,0.37205,0.00022,20.16031]
[1780305127889,31.99,72920.85,79.5,0.37196,0.00022,20.15867]
[1780305133710,31.99,72919.55,79.5,0.37169,0.00022,20.15352]
[1780305138744,31.99,72919.61,79.5,0.37171,0.00022,20.15393]
[1780305143781,32.0,72920.52,79.5,0.37192,0.00022,20.15788]
[1780305148815,32.0,72919.32,79.5,0.37166,0.00022,20.15303]
[1780305153850,32.0,72919.23,79.5,0.37163,0.00022,20.14879]
[1780305158885,32.0,72919.2,79.5,0.37163,0.00022,20.14878]
[1780305159457,32.0,72919.2,79.5,0.37163,0.00022,20.14878]
[1780305164857,32.0,72914.97,79.5,0.3707,0.00022,20.13135]
[1780305170268,32.0,72909.46,79.5,0.36948,0.00022,20.10825]
[1780305170509,32.0,72909.22,79.5,0.36942,0.00022,20.10723]
[1780305170545,32.0,72909.22,79.5,0.36942,0.00022,20.10723]
[1780305172452,32.0,72904.5,79.5,0.36839,0.00022,20.08742]
[1780305172497,32.0,72904.5,79.5,0.36839,0.00022,20.08742]
[1780305174902,32.01,72902.84,79.5,0.36803,0.00022,20.08052]
[1780305178778,32.01,72898.56,79.5,0.36709,0.00022,20.06247]
[1780305179567,32.01,72898.43,79.5,0.36707,0.00022,20.06196]
[1780305181894,32.01,72897.33,79.5,0.36682,0.00022,20.05718]
[1780305182901,32.01,72897.57,79.5,0.36687,0.00022,20.05818]
[1780305184561,32.01,72897.8,79.5,0.36693,0.00022,20.05934]
[1780305184565,32.01,72897.8,79.5,0.36693,0.00022,20.05934]
[1780305186558,32.01,72897.77,79.5,0.36693,0.00022,20.0594]
[1780305186561,32.01,72897.77,79.5,0.36693,0.00022,20.0594]
[1780305186831,32.01,72897.77,79.5,0.36693,0.00022,20.0594]
[1780305187007,32.01,72897.77,79.5,0.36693,0.00022,20.0594]
[1780305190654,32.01,72895.92,79.5,0.36652,0.00022,20.05136]
[1780305191696,32.01,72894.9,79.5,0.36629,0.00022,20.04696]
[1780305197154,32.01,72890.8,79.5,0.36538,0.00022,20.02923]
[1780305202377,32.01,72889.95,79.5,0.36519,0.00022,20.0255]
[1780305202821,32.01,72889.95,79.5,0.36519,0.00022,20.0255]
[1780305207789,32.01,72889.64,79.5,0.36512,0.00022,20.02413]
[1780305208917,32.01,72889.64,79.5,0.36512,0.00022,20.02408]
[1780305211326,32.01,72889.64,79.5,0.36512,0.00022,20.02407]
[1780305217297,32.01,72887.9,79.5,0.36471,0.00022,20.01244]
[1780305218564,32.01,72886.99,79.5,0.36451,0.00022,20.00848]
[1780305219560,32.01,72886.85,79.5,0.36447,0.00022,20.00787]
[1780305223369,32.01,72885.77,79.5,0.36424,0.00022,20.00316]
[1780305223374,32.01,72885.77,79.5,0.36424,0.00022,20.00316]
[1780305224033,32.01,72885.75,79.5,0.36423,0.00022,20.00306]
[1780305228004,32.01,72885.28,79.5,0.36413,0.00022,20.001]
[1780305228020,32.01,72885.28,79.5,0.36413,0.00022,20.001]
[1780305228021,32.01,72885.28,79.5,0.36413,0.00022,20.001]
[1780305229133,32.01,72885.32,79.5,0.36414,0.00022,20.00118]
[1780305233517,32.01,72884.25,79.5,0.3639,0.00022,19.99653]
[1780305237803,32.01,72883.59,79.5,0.36376,0.00022,19.99368]
[1780305239574,32.01,72883.24,79.5,0.36368,0.00022,19.99219]
[1780305239692,32.01,72883.24,79.5,0.36368,0.00022,19.99219]
[1780305239750,32.01,72883.24,79.5,0.36368,0.00022,19.99219]
[1780305245501,32.01,72878.68,79.5,0.36269,0.00022,19.97239]
[1780305253557,32.01,72876.95,79.5,0.36232,0.00022,19.96504]
[1780305258592,32.01,72879.36,79.5,0.36286,0.00022,19.97579]
[1780305263626,32.02,72878.32,79.5,0.36264,0.00022,19.97137]
[1780305265389,32.02,72878.32,79.5,0.36264,0.00022,19.97137]
[1780305270676,32.02,72877.43,79.5,0.36245,0.00022,19.96768]
[1780305273979,32.02,72877.06,79.5,0.36235,0.00022,19.96209]
[1780305279869,32.02,72877.49,79.5,0.36246,0.00022,19.9642]
[1780305280612,32.02,72877.42,79.5,0.36244,0.00022,19.96396]
[1780305288042,32.02,72877.49,79.5,0.36246,0.00022,19.96431]
[1780305293837,32.03,72877.07,79.5,0.36239,0.00022,19.96284]
[1780305298096,32.03,72876.71,79.5,0.36232,0.00022,19.96135]
[1780305300120,32.03,72876.88,79.5,0.36236,0.00022,19.96217]
[1780305300865,32.03,72876.78,79.5,0.36234,0.00022,19.96179]
[1780305301464,32.03,72876.78,79.5,0.36234,0.00022,19.96179]
[1780305304984,32.03,72877.0,79.5,0.36239,0.00022,19.96286]
[1780305307608,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305307636,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305307664,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305307735,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305307765,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305307936,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305307942,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305308378,32.03,72877.19,79.5,0.36244,0.00022,19.96378]
[1780305312972,32.04,72887.34,79.5,0.3647,0.00022,20.00864]
[1780305314400,32.04,72887.34,79.5,0.3647,0.00022,20.00864]
[1780305314544,32.04,72887.34,79.5,0.3647,0.00022,20.00864]
[1780305314954,32.04,72887.61,79.5,0.36477,0.00022,20.0099]
[1780305315055,32.04,72887.61,79.5,0.36478,0.00022,20.01004]
[1780305321029,32.05,72888.8,79.5,0.36508,0.00022,20.01604]
[1780305324694,32.06,72889.88,79.5,0.36534,0.00022,20.02111]
[1780305325057,32.06,72889.99,79.5,0.36537,0.00022,20.02167]
[1780305326873,32.06,72889.89,79.5,0.36536,0.00022,20.02133]
[1780305329119,32.06,72889.24,79.5,0.36522,0.00022,20.01865]
[1780305329908,32.06,72889.21,79.5,0.36521,0.00022,20.01856]
[1780305329932,32.06,72889.21,79.5,0.36521,0.00022,20.01856]
[1780305330238,32.06,72889.21,79.5,0.36521,0.00022,20.01856]
[1780305336137,32.07,72888.15,79.5,0.36498,0.00022,20.01048]
[1780305337019,32.07,72888.15,79.5,0.36498,0.00022,20.01048]
[1780305337124,32.07,72888.15,79.5,0.36498,0.00022,20.01048]
[1780305337884,32.07,72884.74,79.5,0.36424,0.00022,19.9958]
[1780305337886,32.07,72884.74,79.5,0.36424,0.00022,19.9958]
[1780305337910,32.07,72884.74,79.5,0.36424,0.00022,19.9958]
[1780305337932,32.07,72884.74,79.5,0.36424,0.00022,19.9958]
[1780305338071,32.07,72884.74,79.5,0.36424,0.00022,19.9958]
[1780305338150,32.07,72879.0,79.5,0.36298,0.00022,19.97082]
[1780305343185,32.07,72880.35,79.5,0.36328,0.00022,19.97679]
[1780305348221,32.07,72880.21,79.5,0.36325,0.00022,19.97621]
[1780305349212,32.07,72880.21,79.5,0.36325,0.00022,19.97621]
[1780305349467,32.07,72880.21,79.5,0.36325,0.00022,19.97621]
[1780305350471,32.07,72879.24,79.5,0.36304,0.00022,19.97198]
[1780305352472,32.07,72876.79,79.5,0.3625,0.00022,19.96126]
[1780305352473,32.07,72876.79,79.5,0.3625,0.00022,19.96126]
[1780305352474,32.07,72876.79,79.5,0.3625,0.00022,19.96126]
[1780305352828,32.07,72874.78,79.5,0.36206,0.00022,19.95244]
[1780305353316,32.07,72874.78,79.5,0.36206,0.00022,19.95244]
[1780305353323,32.07,72874.78,79.5,0.36206,0.00022,19.95244]
[1780305353340,32.07,72874.78,79.5,0.36206,0.00022,19.95244]
[1780305358376,32.07,72871.61,79.5,0.36137,0.00022,19.9386]
[1780305362320,32.08,72862.71,79.5,0.35943,0.00022,19.89923]
[1780305362671,32.08,72862.71,79.5,0.35943,0.00022,19.89923]
[1780305364943,32.08,72862.61,79.5,0.35941,0.00022,19.8989]
[1780305370376,32.08,72865.14,79.5,0.35998,0.00022,19.91054]
[1780305375410,32.08,72862.53,79.5,0.35943,0.00022,19.89916]
[1780305380445,32.09,72860.66,79.5,0.35903,0.00022,19.89113]
[1780305384042,32.09,72856.64,79.5,0.35817,0.00022,19.87331]
[1780305389508,32.1,72855.64,79.5,0.35797,0.00022,19.86929]
[1780305394543,32.1,72855.54,79.5,0.35795,0.00022,19.86522]
[1780305397116,32.1,72855.79,79.5,0.35801,0.00022,19.86651]
[1780305403607,32.11,72855.41,79.5,0.35796,0.00022,19.86536]
[1780305408642,32.11,72855.32,79.5,0.35796,0.00022,19.86534]
[1780305413677,32.12,72854.03,79.5,0.3577,0.00022,19.85991]
[1780305415459,32.12,72854.03,79.5,0.3577,0.00022,19.85991]
[1780305415560,32.12,72853.68,79.5,0.35763,0.00022,19.85848]
[1780305416467,32.12,72853.68,79.5,0.35763,0.00022,19.85848]
[1780305421032,32.12,72849.82,79.5,0.35678,0.00022,19.84102]
[1780305426770,32.12,72851.52,79.5,0.35715,0.00022,19.84868]
[1780305431804,32.12,72857.12,79.5,0.35838,0.00022,19.87401]
[1780305436840,32.12,72855.81,79.5,0.3581,0.00022,19.86829]
[1780305439394,32.12,72859.83,79.5,0.35898,0.00022,19.88636]
[1780305439478,32.12,72859.2,79.5,0.35885,0.00022,19.88364]
[1780305440147,32.12,72859.2,79.5,0.35885,0.00022,19.88364]
[1780305445904,32.13,72862.92,79.5,0.35968,0.00022,19.90052]
[1780305450011,32.13,72862.69,79.5,0.35963,0.00022,19.89954]
[1780305450689,32.13,72862.69,79.5,0.35963,0.00022,19.89954]
[1780305451038,32.13,72864.03,79.5,0.35993,0.00022,19.90564]
[1780305452973,32.13,72864.0,79.5,0.3599,0.00022,19.90155]
[1780305453072,32.13,72864.0,79.5,0.3599,0.00022,19.90155]
[1780305453961,32.13,72872.24,79.5,0.36171,0.00022,19.9381]
[1780305458998,32.13,72872.3,79.5,0.36173,0.00022,19.93848]
[1780305459753,32.13,72872.3,79.5,0.36173,0.00022,19.93848]
[1780305459788,32.13,72872.3,79.5,0.36173,0.00022,19.93848]
[1780305460793,32.13,72872.73,79.5,0.36183,0.00022,19.94041]
[1780305460794,32.13,72872.73,79.5,0.36183,0.00022,19.94041]
[1780305463609,32.13,72874.68,79.5,0.36226,0.00022,19.94899]
[1780305464357,32.13,72876.1,79.5,0.36257,0.00022,19.95523]
[1780305464615,32.13,72876.1,79.5,0.36257,0.00022,19.95523]
[1780305465029,32.13,72876.39,79.5,0.36263,0.00022,19.95651]
[1780305470077,32.13,72879.14,79.5,0.36324,0.00022,19.96852]
[1780305470795,32.13,72879.14,79.5,0.36324,0.00022,19.96852]
[1780305470801,32.13,72879.14,79.5,0.36324,0.00022,19.96852]
[1780305476119,32.13,72878.8,79.5,0.36316,0.00022,19.96704]
[1780305481054,32.13,72878.8,79.5,0.36316,0.00022,19.96705]
[1780305481056,32.13,72878.8,79.5,0.36316,0.00022,19.96705]
[1780305484850,32.13,72876.41,79.5,0.36264,0.00022,19.95665]
[1780305489122,32.14,72868.85,79.5,0.36099,0.00022,19.9235]
[1780305494250,32.14,72865.95,79.5,0.36037,0.00022,19.91092]
[1780305497271,32.14,72872.22,79.5,0.36174,0.00022,19.93872]
[1780305502306,32.14,72873.45,79.5,0.36202,0.00022,19.94422]
[1780305507341,32.14,72877.0,79.5,0.3628,0.00022,19.95985]
[1780305511670,32.14,72880.01,79.5,0.36346,0.00022,19.973]
[1780305511839,32.14,72880.76,79.5,0.3636,0.00022,19.97224]
[1780305513222,32.14,72880.9,79.5,0.36363,0.00022,19.97285]
[1780305513225,32.14,72880.9,79.5,0.36363,0.00022,19.97285]
[1780305518418,32.14,72882.44,79.5,0.36397,0.00022,19.97953]
[1780305520457,32.14,72882.44,79.5,0.36397,0.00022,19.97953]
[1780305526473,32.14,72878.4,79.5,0.36309,0.00022,19.96196]
[1780305531509,32.14,72876.79,79.5,0.36273,0.00022,19.95497]
[1780305536544,32.14,72877.38,79.5,0.36287,0.00022,19.95761]
[1780305536861,32.14,72877.38,79.5,0.36287,0.00022,19.95761]
[1780305539683,32.14,72883.06,79.5,0.36411,0.00022,19.98233]
[1780305543792,32.14,72883.73,79.5,0.36426,0.00022,19.98521]
[1780305549635,32.15,72883.85,79.5,0.3643,0.00022,19.98598]
[1780305554485,32.15,72884.11,79.5,0.36437,0.00022,19.98728]
[1780305555097,32.15,72882.69,79.5,0.36406,0.00022,19.98118]
[1780305564739,32.15,72884.55,79.5,0.36446,0.00022,19.98917]
[1780305564871,32.15,72884.55,79.5,0.36446,0.00022,19.98917]
[1780305566817,32.15,72884.69,79.5,0.36449,0.00022,19.98977]
[1780305567914,32.15,72885.58,79.5,0.36469,0.00022,19.9936]
[1780305568009,32.15,72885.58,79.5,0.36469,0.00022,19.9936]
[1780305568898,32.15,72890.16,79.5,0.3657,0.00022,20.01338]
[1780305569775,32.15,72894.5,79.5,0.36666,0.00022,20.03206]
[1780305570433,32.15,72894.5,79.5,0.36666,0.00022,20.03206]
[1780305575817,32.16,72895.55,79.5,0.3669,0.00022,20.03311]
[1780305578451,32.16,72896.51,79.5,0.36712,0.00022,20.03739]
[1780305579056,32.16,72896.51,79.5,0.36713,0.00022,20.03748]
[1780305584882,32.17,72897.66,79.5,0.36741,0.00022,20.04291]
[1780305588518,32.17,72897.39,79.5,0.36736,0.00022,20.04195]
[1780305588619,32.17,72897.53,79.5,0.3674,0.00022,20.04272]
[1780305593944,32.18,72900.02,79.5,0.36797,0.00022,20.05362]
[1780305598644,32.18,72899.66,79.5,0.3679,0.00022,20.0523]
[1780305598674,32.18,72899.69,79.5,0.36791,0.00022,20.05257]
[1780305599606,32.18,72899.69,79.5,0.36791,0.00022,20.05257]
[1780305599612,32.18,72899.69,79.5,0.36791,0.00022,20.05257]
[1780305601622,32.18,72904.35,79.5,0.36895,0.00022,20.07227]
[1780305601653,32.18,72904.35,79.5,0.36895,0.00022,20.07227]
[1780305605145,32.19,72906.37,79.5,0.3694,0.00022,20.081]
[1780305607987,32.19,72912.7,79.5,0.37081,0.00022,20.10753]
[1780305613081,32.19,72913.35,79.5,0.37097,0.00022,20.1105]
[1780305618116,32.2,72913.2,79.5,0.37095,0.00022,20.11009]
[1780305621896,32.2,72914.29,79.5,0.37119,0.00022,20.11472]
[1780305621949,32.2,72914.29,79.5,0.37119,0.00022,20.11472]
[1780305622033,32.2,72914.29,79.5,0.37119,0.00022,20.11472]
[1780305627581,32.2,72917.59,79.5,0.37193,0.00022,20.12849]
[1780305627623,32.2,72917.59,79.5,0.37193,0.00022,20.12849]
[1780305628040,32.2,72917.87,79.5,0.372,0.00022,20.1297]
[1780305631880,32.2,72915.24,79.5,0.37142,0.00022,20.11892]
[1780305640817,32.21,72921.54,79.5,0.37281,0.00022,20.14112]
[1780305644205,32.21,72921.63,79.5,0.37284,0.00022,20.14168]
[1780305644210,32.21,72921.63,79.5,0.37284,0.00022,20.14168]
[1780305644692,32.21,72921.63,79.5,0.37284,0.00022,20.14168]
[1780305645260,32.21,72922.97,79.5,0.37314,0.00022,20.14725]
[1780305645658,32.21,72922.97,79.5,0.37314,0.00022,20.14725]
[1780305646701,32.21,72924.33,79.5,0.37344,0.00022,20.15285]
[1780305650841,32.22,72925.12,79.5,0.37363,0.00022,20.15631]
[1780305651350,32.22,72933.15,79.5,0.37541,0.00022,20.18888]
[1780305654207,32.22,72935.59,79.5,0.37597,0.00022,20.19887]
[1780305660413,32.23,72937.03,79.5,0.37633,0.00022,20.20537]
[1780305665457,32.24,72939.16,79.5,0.37683,0.00022,20.21438]
[1780305670492,32.25,72939.44,79.5,0.37693,0.00022,20.21603]
[1780305675527,32.26,72938.56,79.5,0.37676,0.00022,20.21305]
[1780305681570,32.26,72939.3,79.5,0.37696,0.00022,20.21657]
[1780305686606,32.27,72939.64,79.5,0.37706,0.00022,20.21838]
[1780305691661,32.28,72939.23,79.5,0.37699,0.00022,20.21703]
[1780305697690,32.29,72941.49,79.5,0.37751,0.00022,20.22273]
[1780305699704,32.29,72934.57,79.5,0.37599,0.00022,20.19543]
[1780305704738,32.29,72929.64,79.5,0.37492,0.00022,20.17598]
[1780305706996,32.29,72929.24,79.5,0.37484,0.00022,20.17446]
[1780305710831,32.3,72929.08,79.5,0.37481,0.00022,20.17385]
[1780305715873,32.3,72929.71,79.5,0.37496,0.00022,20.17669]
[1780305721864,32.3,72930.48,79.5,0.37515,0.00022,20.18012]
[1780305722695,32.3,72930.48,79.5,0.37515,0.00022,20.18012]
[1780305727503,32.31,72923.54,79.5,0.37363,0.00022,20.15228]
[1780305732942,32.31,72918.3,79.5,0.37248,0.00022,20.13106]
[1780305733404,32.31,72918.3,79.5,0.37248,0.00022,20.13106]
[1780305733949,32.31,72912.16,79.5,0.37113,0.00022,20.10588]
[1780305735500,32.31,72908.22,79.5,0.37027,0.00022,20.08962]
[1780305736006,32.31,72908.22,79.5,0.37027,0.00022,20.08962]
[1780305737045,32.31,72908.83,79.5,0.37041,0.00022,20.09223]
[1780305742859,32.31,72909.63,79.5,0.37059,0.00022,20.09574]
[1780305744732,32.31,72909.66,79.5,0.3706,0.00022,20.0959]
[1780305751068,32.32,72909.62,79.5,0.37059,0.00022,20.09198]
[1780305756102,32.32,72910.22,79.5,0.37073,0.00022,20.09461]
[1780305761138,32.32,72909.51,79.5,0.37058,0.00022,20.09182]
[1780305763425,32.32,72910.04,79.5,0.3707,0.00022,20.09404]
[1780305769201,32.32,72912.16,79.5,0.37117,0.00022,20.10296]
[1780305770811,32.32,72912.16,79.5,0.37117,0.00022,20.10296]
[1780305770814,32.32,72912.16,79.5,0.37117,0.00022,20.10296]
[1780305770861,32.32,72912.16,79.5,0.37117,0.00022,20.10296]
[1780305772688,32.32,72912.18,79.5,0.37118,0.00022,20.10308]
[1780305772837,32.32,72912.18,79.5,0.37118,0.00022,20.10308]
[1780305774236,32.33,72925.65,79.5,0.37415,0.00022,20.15809]
[1780305779728,32.33,72925.37,79.5,0.3741,0.00022,20.15716]
[1780305783300,32.33,72919.03,79.5,0.37272,0.00022,20.13169]
[1780305786604,32.33,72916.6,79.5,0.37219,0.00022,20.12184]
[1780305786605,32.33,72916.6,79.5,0.37219,0.00022,20.12184]
[1780305788648,32.33,72912.08,79.5,0.37119,0.00022,20.10332]
[1780305788649,32.33,72912.08,79.5,0.37119,0.00022,20.10332]
[1780305793292,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793294,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793351,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793461,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793484,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793490,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793534,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793696,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793732,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793821,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793944,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305794006,32.33,72908.56,79.5,0.37043,0.00022,20.08888]
[1780305793978,32.34,72901.69,79.5,0.36892,0.00022,20.06034]
[1780305794146,32.34,72901.69,79.5,0.36892,0.00022,20.06034]
[1780305794289,32.34,72901.69,79.5,0.36892,0.00022,20.06034]
[1780305794981,32.34,72892.76,79.5,0.36696,0.00022,20.0228]
[1780305795266,32.34,72892.76,79.5,0.36696,0.00022,20.0228]
[1780305795293,32.34,72892.76,79.5,0.36696,0.00022,20.0228]
[1780305796699,32.34,72892.0,79.5,0.3668,0.00022,20.01959]
[1780305797194,32.34,72891.59,79.5,0.36671,0.00022,20.01797]
[1780305797198,32.34,72891.59,79.5,0.36671,0.00022,20.01797]
[1780305797838,32.34,72891.59,79.5,0.36671,0.00022,20.01797]
[1780305797933,32.34,72891.59,79.5,0.36671,0.00022,20.01797]
[1780305798079,32.34,72891.61,79.5,0.36672,0.00022,20.01811]
[1780305798114,32.34,72891.61,79.5,0.36672,0.00022,20.01811]
[1780305798245,32.34,72891.61,79.5,0.36672,0.00022,20.01811]
[1780305798503,32.34,72891.61,79.5,0.36672,0.00022,20.01811]
[1780305798936,32.34,72891.61,79.5,0.36672,0.00022,20.01811]
[1780305799038,32.34,72908.0,79.5,0.37032,0.00022,20.08687]
[1780305799205,32.34,72908.0,79.5,0.37032,0.00022,20.08687]
[1780305799764,32.34,72908.0,79.5,0.37032,0.00022,20.08687]
[1780305799811,32.34,72908.0,79.5,0.37032,0.00022,20.08687]
[1780305799825,32.34,72915.56,79.5,0.37198,0.00022,20.11803]
[1780305803917,32.34,72913.63,79.5,0.37156,0.00022,20.11013]
[1780305805517,32.34,72913.94,79.5,0.37163,0.00022,20.11144]
[1780305810536,32.34,72914.28,79.5,0.37171,0.00022,20.11289]
[1780305812563,32.34,72913.83,79.5,0.37159,0.00022,20.10708]
[1780305812599,32.34,72913.83,79.5,0.37159,0.00022,20.10708]
[1780305812664,32.34,72907.26,79.5,0.37015,0.00022,20.07999]
[1780305814993,32.34,72904.59,79.5,0.36956,0.00022,20.06894]
[1780305814995,32.34,72904.59,79.5,0.36956,0.00022,20.06894]
[1780305817518,32.34,72903.19,79.5,0.36926,0.00022,20.06324]
[1780305817553,32.34,72903.19,79.5,0.36926,0.00022,20.06324]
[1780305819102,32.35,72899.27,79.5,0.36841,0.00022,20.04694]
[1780305820035,32.35,72899.27,79.5,0.36841,0.00022,20.04694]
[1780305821797,32.35,72900.59,79.5,0.3687,0.00022,20.05258]
[1780305822580,32.35,72909.94,79.5,0.37076,0.00022,20.09154]
[1780305823597,32.35,72909.94,79.5,0.37076,0.00022,20.09154]
[1780305826010,32.35,72910.26,79.5,0.37083,0.00022,20.09291]
[1780305826233,32.35,72910.15,79.5,0.37081,0.00022,20.09249]
[1780305828505,32.35,72908.21,79.5,0.37039,0.00022,20.08452]
[1780305831169,32.35,72908.18,79.5,0.37039,0.00022,20.0845]
[1780305833679,32.35,72908.36,79.5,0.37043,0.00022,20.08531]
[1780305839700,32.36,72906.27,79.5,0.36998,0.00022,20.07687]
[1780305842151,32.36,72905.6,79.5,0.36984,0.00022,20.07413]
[1780305846408,32.36,72908.17,79.5,0.37041,0.00022,20.08496]
[1780305851784,32.36,72909.3,79.5,0.37067,0.00022,20.08978]
[1780305853245,32.36,72908.78,79.5,0.37056,0.00022,20.08766]
[1780305858361,32.36,72909.41,79.5,0.3707,0.00022,20.09038]
[1780305863869,32.36,72906.7,79.5,0.37012,0.00022,20.0793]
[1780305869916,32.37,72905.55,79.5,0.36987,0.00022,20.07469]
[1780305874951,32.37,72909.08,79.5,0.37063,0.00022,20.08542]
[1780305879986,32.37,72912.14,79.5,0.37131,0.00022,20.09809]
[1780305885024,32.37,72909.11,79.5,0.37064,0.00022,20.08566]
[1780305890059,32.37,72908.7,79.5,0.37056,0.00022,20.08404]
[1780305897108,32.37,72911.73,79.5,0.37123,0.00022,20.0966]
[1780305902143,32.37,72911.25,79.5,0.37112,0.00022,20.09467]
[1780305907178,32.37,72911.07,79.5,0.37109,0.00022,20.09395]
[1780305912213,32.37,72910.77,79.5,0.37102,0.00022,20.09275]
[1780305917248,32.37,72906.73,79.5,0.37014,0.00022,20.07611]
[1780305923290,32.37,72906.3,79.5,0.37005,0.00022,20.0744]
[1780305928325,32.38,72905.0,79.5,0.36977,0.00022,20.06908]
[1780305933360,32.38,72904.29,79.5,0.36959,0.00022,20.0622]
[1780305938395,32.38,72905.67,79.5,0.3699,0.00022,20.06803]
[1780305943430,32.38,72909.0,79.5,0.37063,0.00022,20.08185]
[1780305946709,32.38,72912.56,79.5,0.37142,0.00022,20.09653]
[1780305946722,32.38,72912.56,79.5,0.37142,0.00022,20.09653]
[1780305946724,32.38,72912.56,79.5,0.37142,0.00022,20.09653]
[1780305946741,32.38,72912.56,79.5,0.37142,0.00022,20.09653]
[1780305953500,32.38,72913.07,79.5,0.37154,0.00022,20.09881]
[1780305959068,32.38,72912.1,79.5,0.37133,0.00022,20.09489]
[1780305959081,32.38,72912.1,79.5,0.37133,0.00022,20.09489]
[1780305959188,32.38,72912.1,79.5,0.37133,0.00022,20.09489]
[1780305959832,32.38,72924.71,79.5,0.3741,0.00022,20.14628]
[1780305961189,32.38,72924.71,79.5,0.3741,0.00022,20.14628]
[1780305961196,32.38,72924.71,79.5,0.3741,0.00022,20.14628]
[1780305963796,32.39,72930.16,79.5,0.37531,0.00022,20.16834]
[1780305964938,32.39,72928.99,79.5,0.37507,0.00022,20.16383]
[1780305969019,32.39,72925.5,79.5,0.37431,0.00022,20.15006]
[1780305974653,32.4,72926.05,79.5,0.37446,0.00022,20.15274]
[1780305977471,32.4,72925.33,79.5,0.37431,0.00022,20.14995]
[1780305977487,32.4,72925.33,79.5,0.37431,0.00022,20.14995]
[1780305978004,32.4,72925.33,79.5,0.37431,0.00022,20.14995]
[1780305981703,32.4,72936.19,79.5,0.3767,0.00022,20.19321]
[1780305982359,32.4,72936.19,79.5,0.3767,0.00022,20.19321]
[1780305982593,32.4,72936.19,79.5,0.3767,0.00022,20.19321]
[1780305988545,32.4,72937.63,79.5,0.37703,0.00022,20.19912]
[1780305988590,32.4,72937.63,79.5,0.37703,0.00022,20.19912]
[1780305990992,32.41,72939.02,79.5,0.37735,0.00022,20.20496]
[1780305990996,32.41,72939.02,79.5,0.37735,0.00022,20.20496]
[1780305996809,32.42,72940.24,79.5,0.37764,0.00022,20.20636]
[1780305998385,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998518,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998540,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998576,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998642,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998740,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998753,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998828,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998874,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998905,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998914,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305998938,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305999034,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305999103,32.42,72940.98,79.5,0.3778,0.00022,20.20936]
[1780305999183,32.42,72960.45,79.5,0.3821,0.00022,20.28459]
[1780305999513,32.42,72960.45,79.5,0.3821,0.00022,20.28459]
[1780306000039,32.42,72975.69,79.5,0.38548,0.00022,20.34191]
[1780306000387,32.42,72975.69,79.5,0.38548,0.00022,20.34191]
[1780306001614,32.42,72974.9,79.5,0.3853,0.00022,20.33896]
[1780306001636,32.42,72974.9,79.5,0.3853,0.00022,20.33896]
[1780306001840,32.42,72974.9,79.5,0.3853,0.00022,20.33896]
[1780306001862,32.42,72974.9,79.5,0.3853,0.00022,20.33896]
[1780306001881,32.42,72974.9,79.5,0.3853,0.00022,20.33896]
[1780306001903,32.42,72965.96,79.5,0.38332,0.00022,20.30546]
[1780306002621,32.42,72965.96,79.5,0.38332,0.00022,20.30546]
[1780306008041,32.41,72962.99,79.5,0.38265,0.00022,20.294]
[1780306008561,32.41,72963.41,79.5,0.38274,0.00022,20.29554]
[1780306013932,32.41,72958.05,79.5,0.38153,0.00022,20.27479]
[1780306018967,32.4,72958.94,79.5,0.38171,0.00022,20.27787]
[1780306024002,32.4,72954.93,79.5,0.3808,0.00022,20.2622]
[1780306028433,32.39,72954.03,79.5,0.38058,0.00022,20.25844]
[1780306030958,32.39,72953.75,79.5,0.38051,0.00022,20.25721]
[1780306031194,32.39,72953.75,79.5,0.38051,0.00022,20.25721]
[1780306031272,32.39,72953.75,79.5,0.38051,0.00022,20.25721]
[1780306031220,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031448,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031491,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031516,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031540,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031581,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031639,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031769,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031850,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031915,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306031923,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306032122,32.39,72959.85,79.5,0.38186,0.00022,20.28054]
[1780306032217,32.39,72985.82,79.5,0.38761,0.00022,20.3775]
[1780306032762,32.39,72985.82,79.5,0.38761,0.00022,20.3775]
[1780306033273,32.39,72987.66,79.5,0.38803,0.00022,20.38427]
[1780306033350,32.39,72987.66,79.5,0.38803,0.00022,20.38427]
[1780306034076,32.39,72982.93,79.5,0.38697,0.00022,20.36692]
[1780306035258,32.39,72982.93,79.5,0.38697,0.00022,20.36692]
[1780306041237,32.38,72985.8,79.5,0.3876,0.00022,20.37723]
[1780306041244,32.38,72985.8,79.5,0.3876,0.00022,20.37723]
[1780306042249,32.38,72985.61,79.5,0.38755,0.00022,20.3765]
[1780306043163,32.38,72984.5,79.5,0.3873,0.00022,20.3724]
[1780306044052,32.38,72980.12,79.5,0.38633,0.00022,20.35626]
[1780306044228,32.38,72981.18,79.5,0.38656,0.00022,20.36015]
[1780306045055,32.38,72981.18,79.5,0.38656,0.00022,20.36015]
[1780306046211,32.38,72981.29,79.5,0.38659,0.00022,20.36058]
[1780306046284,32.38,72981.48,79.5,0.38663,0.00022,20.3613]
[1780306048757,32.38,72983.42,79.5,0.38706,0.00022,20.36839]
[1780306052148,32.38,72984.46,79.5,0.38726,0.00022,20.36815]
[1780306054565,32.38,72986.11,79.5,0.38762,0.00022,20.37411]
[1780306054857,32.38,72986.11,79.5,0.38762,0.00022,20.37411]
[1780306055174,32.38,72986.11,79.5,0.38762,0.00022,20.37411]
[1780306055912,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306055941,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306055959,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306055979,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306055992,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306056089,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306056176,32.38,72988.52,79.5,0.38816,0.00022,20.38287]
[1780306056331,32.38,72998.74,79.5,0.39043,0.00022,20.41972]
[1780306056664,32.38,72998.74,79.5,0.39043,0.00022,20.41972]
[1780306056706,32.38,72998.74,79.5,0.39043,0.00022,20.41972]
[1780306057134,32.38,72998.74,79.5,0.39043,0.00022,20.41972]
[1780306057172,32.38,72998.74,79.5,0.39043,0.00022,20.41972]
[1780306057240,32.38,73007.25,79.5,0.39233,0.00022,20.44998]
[1780306057365,32.38,73007.25,79.5,0.39233,0.00022,20.44998]
[1780306057910,32.38,73007.25,79.5,0.39233,0.00022,20.44998]
[1780306058317,32.38,73007.25,79.5,0.39233,0.00022,20.44998]
[1780306058846,32.38,73007.17,79.5,0.39231,0.00022,20.44972]
[1780306058848,32.38,73007.17,79.5,0.39231,0.00022,20.44972]
[1780306059337,32.38,73007.17,79.5,0.39231,0.00022,20.44972]
[1780306060808,32.38,73005.11,79.5,0.39186,0.00022,20.44249]
[1780306060811,32.38,73005.11,79.5,0.39186,0.00022,20.44249]
[1780306063633,32.38,73004.34,79.5,0.39171,0.00022,20.44005]
[1780306063634,32.38,73004.34,79.5,0.39171,0.00022,20.44005]
[1780306064291,32.39,73001.95,79.5,0.39118,0.00022,20.43166]
[1780306064843,32.39,73001.95,79.5,0.39118,0.00022,20.43166]
[1780306070333,32.39,73003.13,79.5,0.39144,0.00022,20.43577]
[1780306072955,32.38,73002.38,79.5,0.39127,0.00022,20.43309]
[1780306072970,32.38,73002.38,79.5,0.39127,0.00022,20.43309]
[1780306073354,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306073723,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306073799,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306073801,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306073931,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306073979,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306074128,32.38,72995.61,79.5,0.38976,0.00022,20.40888]
[1780306075748,32.38,72990.32,79.5,0.38858,0.00022,20.38974]
[1780306076642,32.38,72987.95,79.5,0.38804,0.00022,20.38094]
[1780306079207,32.38,72982.61,79.5,0.38685,0.00022,20.36136]
[1780306082972,32.38,72982.76,79.5,0.38688,0.00022,20.36182]
[1780306084674,32.38,72977.59,79.5,0.38573,0.00022,20.34268]
[1780306085102,32.38,72977.59,79.5,0.38573,0.00022,20.34268]
[1780306086444,32.38,72967.67,79.5,0.38353,0.00022,20.30555]
[1780306088052,32.38,72967.67,79.5,0.38353,0.00022,20.30555]
[1780306092708,32.38,72961.71,79.5,0.38221,0.00022,20.28303]
[1780306097087,32.38,72957.93,79.5,0.38138,0.00022,20.26866]
[1780306097344,32.38,72957.93,79.5,0.38138,0.00022,20.26866]
[1780306097368,32.38,72957.93,79.5,0.38138,0.00022,20.26866]
[1780306097102,32.38,72957.06,79.5,0.38119,0.00022,20.26539]
[1780306097706,32.38,72957.06,79.5,0.38119,0.00022,20.26539]
[1780306097709,32.38,72957.06,79.5,0.38119,0.00022,20.26539]
[1780306098090,32.38,72957.06,79.5,0.38119,0.00022,20.26539]
[1780306099147,32.38,72955.7,79.5,0.38088,0.00022,20.26009]
[1780306099539,32.38,72954.69,79.5,0.38065,0.00022,20.25613]
[1780306099723,32.38,72954.69,79.5,0.38065,0.00022,20.25613]
[1780306099737,32.38,72954.69,79.5,0.38065,0.00022,20.25613]
[1780306100069,32.38,72954.69,79.5,0.38065,0.00022,20.25613]
[1780306100092,32.38,72954.69,79.5,0.38065,0.00022,20.25613]
[1780306100260,32.38,72954.69,79.5,0.38065,0.00022,20.25613]
[1780306100350,32.38,72947.57,79.5,0.37908,0.00022,20.22849]
[1780306100668,32.38,72940.0,79.5,0.3774,0.00022,20.19883]
[1780306101877,32.38,72940.0,79.5,0.3774,0.00022,20.19883]
[1780306102373,32.38,72940.0,79.5,0.3774,0.00022,20.19883]
[1780306102496,32.38,72938.78,79.5,0.37714,0.00022,20.19418]
[1780306107593,32.39,72938.82,79.5,0.37718,0.00022,20.19475]
[1780306112628,32.39,72939.02,79.5,0.37722,0.00022,20.19193]
[1780306114326,32.39,72939.02,79.5,0.37722,0.00022,20.19193]
[1780306115651,32.4,72930.34,79.5,0.37532,0.00022,20.15769]
[1780306119040,32.4,72928.21,79.5,0.37486,0.00022,20.14927]
[1780306120156,32.4,72925.53,79.5,0.37427,0.00022,20.13857]
[1780306122965,32.4,72925.53,79.5,0.37428,0.00022,20.13862]
[1780306131339,32.4,72926.21,79.5,0.37443,0.00022,20.1415]
[1780306132147,32.4,72926.21,79.5,0.37444,0.00022,20.14168]
[1780306133778,32.4,72918.3,79.5,0.37271,0.00022,20.10975]
[1780306135406,32.4,72918.3,79.5,0.37271,0.00022,20.10975]
[1780306135616,32.4,72917.7,79.5,0.37258,0.00022,20.10732]
[1780306137789,32.4,72917.11,79.5,0.37245,0.00022,20.10493]
[1780306137800,32.4,72917.11,79.5,0.37245,0.00022,20.10493]
[1780306143849,32.41,72916.02,79.5,0.37221,0.00022,20.10056]
[1780306148885,32.41,72914.13,79.5,0.3718,0.00022,20.09286]
[1780306153920,32.41,72913.41,79.5,0.37164,0.00022,20.08995]
[1780306156941,32.41,72906.69,79.5,0.37017,0.00022,20.06232]
[1780306161976,32.41,72905.84,79.5,0.36999,0.00022,20.05894]
[1780306162983,32.41,72912.26,79.5,0.3714,0.00022,20.08544]
[1780306164997,32.41,72917.69,79.5,0.3726,0.00022,20.10764]
[1780306170032,32.41,72923.18,79.5,0.37381,0.00022,20.12998]
[1780306175067,32.41,72923.27,79.5,0.37382,0.00022,20.12654]
[1780306180103,32.42,72919.93,79.5,0.37309,0.00022,20.11319]
[1780306185138,32.42,72916.74,79.5,0.3724,0.00022,20.10033]
[1780306190172,32.42,72912.6,79.5,0.37149,0.00022,20.08345]
[1780306195208,32.42,72913.29,79.5,0.37164,0.00022,20.0863]
[1780306196411,32.42,72913.29,79.5,0.37164,0.00022,20.0863]
[1780306198967,32.42,72913.57,79.5,0.37171,0.00022,20.08746]
[1780306199318,32.42,72913.57,79.5,0.37171,0.00022,20.08746]
[1780306206289,32.42,72913.23,79.5,0.37163,0.00022,20.0861]
[1780306207801,32.42,72913.67,79.5,0.37173,0.00022,20.08791]
[1780306208301,32.42,72919.41,79.5,0.37299,0.00022,20.11131]
[1780306209602,32.42,72920.11,79.5,0.37315,0.00022,20.11418]
[1780306215350,32.42,72920.11,79.5,0.37316,0.00022,20.11439]
[1780306220384,32.43,72917.07,79.5,0.3725,0.00022,20.10218]
[1780306225420,32.43,72917.34,79.5,0.37256,0.00022,20.10338]
[1780306230455,32.43,72913.3,79.5,0.37168,0.00022,20.08693]
[1780306237504,32.43,72912.41,79.5,0.37146,0.00022,20.07929]
[1780306240904,32.43,72910.17,79.5,0.37097,0.00022,20.07011]
[1780306243289,32.43,72909.47,79.5,0.37082,0.00022,20.06723]
[1780306243294,32.43,72909.47,79.5,0.37082,0.00022,20.06723]
[1780306245256,32.43,72909.08,79.5,0.37073,0.00022,20.06564]
[1780306245264,32.43,72909.08,79.5,0.37073,0.00022,20.06564]
[1780306250844,32.43,72907.63,79.5,0.37042,0.00022,20.05974]
[1780306250895,32.43,72907.63,79.5,0.37042,0.00022,20.05974]
[1780306255000,32.43,72907.76,79.5,0.37045,0.00022,20.06033]
[1780306260666,32.43,72907.94,79.5,0.37049,0.00022,20.06117]
[1780306265701,32.43,72907.17,79.5,0.37033,0.00022,20.05804]
[1780306269405,32.43,72907.58,79.5,0.37042,0.00022,20.05976]
[1780306274764,32.43,72907.0,79.5,0.3703,0.00022,20.05745]
[1780306279799,32.43,72906.31,79.5,0.37015,0.00022,20.05466]
[1780306281872,32.43,72905.96,79.5,0.37007,0.00022,20.05323]
[1780306282084,32.43,72903.72,79.5,0.36959,0.00022,20.04399]
[1780306285965,32.43,72899.07,79.5,0.36856,0.00022,20.02442]
[1780306286008,32.43,72899.07,79.5,0.36856,0.00022,20.02442]
[1780306286031,32.43,72899.07,79.5,0.36856,0.00022,20.02442]
[1780306290203,32.43,72896.34,79.5,0.36793,0.00022,20.01252]
[1780306292209,32.42,72892.49,79.5,0.36708,0.00022,19.99623]
[1780306292226,32.42,72892.49,79.5,0.36708,0.00022,19.99623]
[1780306292235,32.42,72892.49,79.5,0.36708,0.00022,19.99623]
[1780306292276,32.42,72892.49,79.5,0.36708,0.00022,19.99623]
[1780306292281,32.42,72892.49,79.5,0.36708,0.00022,19.99623]
[1780306293648,32.42,72887.64,79.5,0.36599,0.00022,19.97151]
[1780306299428,32.42,72887.52,79.5,0.36595,0.00022,19.97076]
[1780306301137,32.42,72887.46,79.5,0.36593,0.00022,19.97033]
[1780306301147,32.42,72887.46,79.5,0.36593,0.00022,19.97033]
[1780306302968,32.42,72888.68,79.5,0.36619,0.00022,19.97539]
[1780306309003,32.41,72890.73,79.5,0.36661,0.00022,19.98358]
[1780306314051,32.41,72889.33,79.5,0.36629,0.00022,19.97741]
[1780306320080,32.4,72889.54,79.5,0.36631,0.00022,19.97792]
[1780306325115,32.4,72889.69,79.5,0.36633,0.00022,19.97829]
[1780306333171,32.39,72889.44,79.5,0.36625,0.00022,19.97682]
[1780306338233,32.39,72889.05,79.5,0.36616,0.00022,19.97491]
[1780306343268,32.39,72888.49,79.5,0.36602,0.00022,19.97229]
[1780306344055,32.39,72888.49,79.5,0.36602,0.00022,19.97229]
[1780306344269,32.39,72888.49,79.5,0.36602,0.00022,19.97229]
[1780306344363,32.39,72888.49,79.5,0.36602,0.00022,19.97229]
[1780306346495,32.38,72888.39,79.5,0.36599,0.00022,19.97176]
[1780306346917,32.38,72888.6,79.5,0.36604,0.00022,19.97261]
[1780306350817,32.38,72890.29,79.5,0.3664,0.00022,19.97966]
[1780306350887,32.38,72890.29,79.5,0.3664,0.00022,19.97966]
[1780306351324,32.38,72901.68,79.5,0.36887,0.00022,20.02352]
[1780306352317,32.38,72901.68,79.5,0.36887,0.00022,20.02352]
[1780306352330,32.38,72901.68,79.5,0.36887,0.00022,20.02352]
[1780306352332,32.38,72906.81,79.5,0.36999,0.00022,20.04478]
[1780306353215,32.38,72906.81,79.5,0.36999,0.00022,20.04478]
[1780306353334,32.38,72906.81,79.5,0.36999,0.00022,20.04478]
[1780306353338,32.38,72916.41,79.5,0.3721,0.00022,20.08433]
[1780306354601,32.38,72916.41,79.5,0.3721,0.00022,20.08433]
[1780306354657,32.38,72919.94,79.5,0.37288,0.00022,20.09873]
[1780306355721,32.38,72921.01,79.5,0.37312,0.00022,20.1031]
[1780306358448,32.38,72921.22,79.5,0.37317,0.00022,20.10402]
[1780306358914,32.38,72921.01,79.5,0.37312,0.00022,20.10321]
[1780306361829,32.38,72922.93,79.5,0.37355,0.00022,20.1111]
[1780306361893,32.38,72922.93,79.5,0.37355,0.00022,20.1111]
[1780306361984,32.38,72922.93,79.5,0.37355,0.00022,20.1111]
[1780306362401,32.39,72932.95,79.5,0.37576,0.00022,20.1514]
[1780306362963,32.39,72932.95,79.5,0.37576,0.00022,20.1514]
[1780306364077,32.39,72934.57,79.5,0.37613,0.00022,20.15793]
[1780306364834,32.39,72937.97,79.5,0.37688,0.00022,20.17139]
[1780306365183,32.39,72937.97,79.5,0.37688,0.00022,20.17139]
[1780306365422,32.39,72943.45,79.5,0.37808,0.00022,20.19293]
[1780306366202,32.39,72943.45,79.5,0.37808,0.00022,20.19293]
[1780306366412,32.39,72943.45,79.5,0.37808,0.00022,20.19293]
[1780306367961,32.38,72945.07,79.5,0.37843,0.00022,20.19915]
[1780306368228,32.38,72945.07,79.5,0.37843,0.00022,20.19915]
[1780306368392,32.38,72945.07,79.5,0.37843,0.00022,20.19915]
[1780306372927,32.38,72943.64,79.5,0.37811,0.00022,20.19351]
[1780306373429,32.38,72943.64,79.5,0.37811,0.00022,20.19351]
[1780306373972,32.38,72938.35,79.5,0.37695,0.00022,20.1727]
[1780306374488,32.38,72946.36,79.5,0.37872,0.00022,20.20428]
[1780306375498,32.38,72952.99,79.5,0.38019,0.00022,20.22996]
[1780306380531,32.38,72951.77,79.5,0.3799,0.00022,20.22496]
[1780306383552,32.38,72942.53,79.5,0.37784,0.00022,20.1887]
[1780306388589,32.38,72941.64,79.5,0.37765,0.00022,20.18524]
[1780306389422,32.38,72941.64,79.5,0.37765,0.00022,20.18524]
[1780306391356,32.38,72940.64,79.5,0.37743,0.00022,20.18132]
[1780306394682,32.38,72939.12,79.5,0.37709,0.00022,20.17533]
[1780306398594,32.38,72939.86,79.5,0.37726,0.00022,20.17837]
[1780306398608,32.38,72939.86,79.5,0.37726,0.00022,20.17837]
[1780306398991,32.38,72938.85,79.5,0.37704,0.00022,20.17438]
[1780306399666,32.38,72930.96,79.5,0.37531,0.00022,20.14312]
[1780306402007,32.38,72928.34,79.5,0.37474,0.00022,20.13278]
[1780306404147,32.38,72925.01,79.5,0.37401,0.00022,20.1195]
[1780306408766,32.39,72922.79,79.5,0.37353,0.00022,20.1107]
[1780306409074,32.39,72922.79,79.5,0.37353,0.00022,20.1107]
[1780306409736,32.39,72915.21,79.5,0.37187,0.00022,20.07993]
[1780306412009,32.39,72905.54,79.5,0.36972,0.00022,20.03609]
[1780306413535,32.39,72905.54,79.5,0.36972,0.00022,20.03609]
[1780306413547,32.39,72905.54,79.5,0.36972,0.00022,20.03609]
[1780306413613,32.39,72905.21,79.5,0.36965,0.00022,20.03479]
[1780306413761,32.39,72905.21,79.5,0.36965,0.00022,20.03479]
[1780306415778,32.39,72896.27,79.5,0.36769,0.00022,19.9974]
[1780306420813,32.39,72897.38,79.5,0.36793,0.00022,20.00205]
[1780306423179,32.39,72901.75,79.5,0.36889,0.00022,20.02034]
[1780306425112,32.39,72903.49,79.5,0.36927,0.00022,20.02755]
[1780306429883,32.39,72897.24,79.5,0.36789,0.00022,20.00127]
[1780306430891,32.39,72902.85,79.5,0.36912,0.00022,20.02473]
[1780306431897,32.39,72909.15,79.5,0.3705,0.00022,20.05085]
[1780306436932,32.38,72910.18,79.5,0.37072,0.00022,20.05488]
[1780306441967,32.38,72906.76,79.5,0.36995,0.00022,20.04055]
[1780306447002,32.38,72908.89,79.5,0.37041,0.00022,20.04919]
[1780306452119,32.38,72907.98,79.5,0.3702,0.00022,20.04528]
[1780306456517,32.37,72898.77,79.5,0.36818,0.00022,20.00679]
[1780306456560,32.37,72898.77,79.5,0.36818,0.00022,20.00679]
[1780306457083,32.37,72898.73,79.5,0.36817,0.00022,20.00659]
[1780306457104,32.37,72898.73,79.5,0.36817,0.00022,20.00659]
[1780306457135,32.37,72898.73,79.5,0.36817,0.00022,20.00659]
[1780306457184,32.37,72888.23,79.5,0.36586,0.00022,19.96217]
[1780306457967,32.37,72888.23,79.5,0.36586,0.00022,19.96217]
[1780306459279,32.37,72885.14,79.5,0.36518,0.00022,19.94898]
[1780306460046,32.37,72884.85,79.5,0.36512,0.00022,19.94763]
[1780306461029,32.37,72884.11,79.5,0.36495,0.00022,19.94447]
[1780306462733,32.37,72883.57,79.5,0.36483,0.00022,19.9421]
[1780306462782,32.37,72882.63,79.5,0.36462,0.00022,19.93803]
[1780306462841,32.37,72882.63,79.5,0.36462,0.00022,19.93803]
[1780306463761,32.37,72882.63,79.5,0.36462,0.00022,19.93803]
[1780306464046,32.37,72885.43,79.5,0.36523,0.00022,19.94998]
[1780306467807,32.37,72882.36,79.5,0.36455,0.00022,19.93665]
[1780306470544,32.37,72882.77,79.5,0.36464,0.00022,19.93833]
[1780306471942,32.37,72883.08,79.5,0.36468,0.00022,19.93551]
[1780306471945,32.37,72883.08,79.5,0.36468,0.00022,19.93551]
[1780306473386,32.37,72883.23,79.5,0.36471,0.00022,19.93612]
[1780306480237,32.37,72886.57,79.5,0.36545,0.00022,19.95064]
[1780306482970,32.37,72887.55,79.5,0.36567,0.00022,19.95489]
[1780306483070,32.37,72887.55,79.5,0.36567,0.00022,19.95489]
[1780306487228,32.37,72892.68,79.5,0.3668,0.00022,19.97681]
[1780306492321,32.37,72896.91,79.5,0.36773,0.00022,19.9947]
[1780306495085,32.37,72898.08,79.5,0.36799,0.00022,19.99963]
[1780306495342,32.37,72899.32,79.5,0.36826,0.00022,20.00484]
[1780306500798,32.38,72896.83,79.5,0.36773,0.00022,19.99467]
[1780306500977,32.38,72896.83,79.5,0.36773,0.00022,19.99467]
[1780306503678,32.38,72900.44,79.5,0.36852,0.00022,20.00983]
[1780306509440,32.37,72900.7,79.5,0.36857,0.00022,20.01081]
[1780306514475,32.37,72902.04,79.5,0.36886,0.00022,20.01636]
[1780306519510,32.37,72902.08,79.5,0.36887,0.00022,20.01645]
[1780306520730,32.37,72902.08,79.5,0.36887,0.00022,20.01645]
[1780306525216,32.37,72898.2,79.5,0.36802,0.00022,20.00023]
[1780306527097,32.37,72891.23,79.5,0.36649,0.00022,19.97088]
[1780306531320,32.37,72888.58,79.5,0.36591,0.00022,19.9595]
[1780306531639,32.37,72888.58,79.5,0.36591,0.00022,19.9595]
[1780306531673,32.37,72888.58,79.5,0.36591,0.00022,19.9595]
[1780306531812,32.37,72888.58,79.5,0.36591,0.00022,19.9595]
[1780306531814,32.37,72888.58,79.5,0.36591,0.00022,19.9595]
[1780306531961,32.37,72883.64,79.5,0.3648,0.00022,19.93431]
[1780306532908,32.37,72882.41,79.5,0.36453,0.00022,19.929]
[1780306535029,32.37,72881.33,79.5,0.36429,0.00022,19.9243]
[1780306539046,32.37,72881.09,79.5,0.36423,0.00022,19.92316]
[1780306544694,32.37,72882.29,79.5,0.36448,0.00022,19.92816]
[1780306546846,32.37,72882.03,79.5,0.36442,0.00022,19.92701]
[1780306549573,32.37,72881.95,79.5,0.3644,0.00022,19.92659]
[1780306550924,32.36,72875.08,79.5,0.3629,0.00022,19.89689]
[1780306553752,32.36,72874.77,79.5,0.36283,0.00022,19.89554]
[1780306556180,32.36,72868.95,79.5,0.36156,0.00022,19.87019]
[1780306557215,32.36,72866.95,79.5,0.36112,0.00022,19.86144]
[1780306557237,32.36,72866.95,79.5,0.36112,0.00022,19.86144]
[1780306558237,32.37,72865.97,79.5,0.36091,0.00022,19.85716]
[1780306562013,32.37,72861.67,79.5,0.35998,0.00022,19.83833]
[1780306562824,32.37,72854.67,79.5,0.35845,0.00022,19.8073]
[1780306563051,32.37,72854.67,79.5,0.35845,0.00022,19.8073]
[1780306563887,32.37,72854.67,79.5,0.35845,0.00022,19.8073]
[1780306564016,32.37,72853.15,79.5,0.35812,0.00022,19.80049]
[1780306564267,32.37,72853.15,79.5,0.35812,0.00022,19.80049]
[1780306564518,32.37,72853.15,79.5,0.35812,0.00022,19.80049]
[1780306565528,32.37,72852.43,79.5,0.35796,0.00022,19.79724]
[1780306565776,32.37,72852.43,79.5,0.35796,0.00022,19.79724]
[1780306566403,32.37,72852.8,79.5,0.35804,0.00022,19.79886]
[1780306566530,32.37,72852.8,79.5,0.35804,0.00022,19.79886]
[1780306567630,32.37,72854.47,79.5,0.3584,0.00022,19.80628]
[1780306572894,32.36,72854.24,79.5,0.35835,0.00022,19.80513]
[1780306576764,32.36,72852.41,79.5,0.35795,0.00022,19.79691]
[1780306578955,32.36,72849.75,79.5,0.35736,0.00022,19.78485]
[1780306578967,32.36,72849.75,79.5,0.35736,0.00022,19.78485]
[1780306580940,32.36,72848.33,79.5,0.35705,0.00022,19.77843]
[1780306580942,32.36,72848.33,79.5,0.35705,0.00022,19.77843]
[1780306581375,32.36,72848.33,79.5,0.35705,0.00022,19.77843]
[1780306581439,32.36,72857.2,79.5,0.35898,0.00022,19.81803]
[1780306582642,32.36,72857.2,79.5,0.35898,0.00022,19.81803]
[1780306584931,32.36,72860.99,79.5,0.35981,0.00022,19.83489]
[1780306590014,32.36,72856.65,79.5,0.35887,0.00022,19.81573]
[1780306595051,32.36,72855.56,79.5,0.3586,0.00022,19.80683]
[1780306600086,32.36,72852.51,79.5,0.35793,0.00022,19.79313]
[1780306605122,32.36,72852.2,79.5,0.35786,0.00022,19.79161]
[1780306608837,32.36,72849.66,79.5,0.3573,0.00022,19.78017]
[1780306613994,32.36,72849.19,79.5,0.35719,0.00022,19.77777]
[1780306618214,32.35,72842.64,79.5,0.35575,0.00022,19.74803]
[1780306623248,32.35,72848.69,79.5,0.35705,0.00022,19.77504]
[1780306628284,32.35,72844.62,79.5,0.35616,0.00022,19.75656]
[1780306632312,32.35,72853.45,79.5,0.35808,0.00022,19.79611]
[1780306637347,32.35,72855.41,79.5,0.35851,0.00022,19.80496]
[1780306642768,32.35,72857.93,79.5,0.35906,0.00022,19.81628]
[1780306648424,32.35,72861.8,79.5,0.35992,0.00022,19.83378]
[1780306653460,32.36,72863.45,79.5,0.36028,0.00022,19.83735]
[1780306658495,32.36,72860.95,79.5,0.35975,0.00022,19.82659]
[1780306660759,32.36,72860.95,79.5,0.35975,0.00022,19.82659]
[1780306663768,32.36,72860.66,79.5,0.35969,0.00022,19.82552]
[1780306668266,32.37,72860.92,79.5,0.35976,0.00022,19.82695]
[1780306668434,32.37,72860.92,79.5,0.35976,0.00022,19.82695]
[1780306668855,32.37,72860.92,79.5,0.35976,0.00022,19.82695]
[1780306674607,32.37,72857.12,79.5,0.35895,0.00022,19.81044]
[1780306679642,32.37,72857.13,79.5,0.35897,0.00022,19.81065]
[1780306684677,32.37,72855.11,79.5,0.35853,0.00022,19.80179]
[1780306689712,32.38,72855.01,79.5,0.35852,0.00022,19.80145]
[1780306694747,32.38,72856.4,79.5,0.35882,0.00022,19.80772]
[1780306699782,32.38,72854.95,79.5,0.35851,0.00022,19.80137]
[1780306704817,32.38,72853.22,79.5,0.35814,0.00022,19.7937]
[1780306709852,32.38,72852.54,79.5,0.35799,0.00022,19.79068]
[1780306714888,32.38,72856.33,79.5,0.35879,0.00022,19.80357]
[1780306719922,32.38,72856.32,79.5,0.3588,0.00022,19.80363]
[1780306724958,32.38,72856.69,79.5,0.35888,0.00022,19.8054]
[1780306726971,32.38,72864.3,79.5,0.36055,0.00022,19.83913]
[1780306732008,32.39,72864.03,79.5,0.36051,0.00022,19.83828]
[1780306737043,32.39,72864.53,79.5,0.36063,0.00022,19.84082]
[1780306742079,32.39,72861.53,79.5,0.36,0.00022,19.82794]
[1780306747114,32.4,72859.91,79.5,0.35966,0.00022,19.82102]
[1780306752148,32.4,72862.38,79.5,0.3602,0.00022,19.83214]
[1780306754015,32.4,72862.38,79.5,0.3602,0.00022,19.83214]
[1780306754033,32.4,72862.38,79.5,0.3602,0.00022,19.83214]
[1780306754091,32.4,72862.84,79.5,0.36031,0.00022,19.83427]
[1780306756188,32.4,72871.47,79.5,0.3622,0.00022,19.87212]
[1780306756332,32.4,72871.47,79.5,0.3622,0.00022,19.87212]
[1780306757184,32.4,72863.63,79.5,0.3605,0.00022,19.83802]
[1780306762225,32.41,72869.05,79.5,0.36169,0.00022,19.86205]
[1780306764389,32.41,72869.44,79.5,0.36178,0.00022,19.86384]
[1780306764420,32.41,72869.44,79.5,0.36178,0.00022,19.86384]
[1780306764521,32.41,72869.67,79.5,0.36184,0.00022,19.86502]
[1780306769925,32.41,72871.31,79.5,0.36218,0.00022,19.87171]
[1780306775316,32.4,72872.52,79.5,0.3624,0.00022,19.87256]
[1780306778062,32.4,72872.93,79.5,0.36248,0.00022,19.87433]
[1780306778115,32.4,72872.93,79.5,0.36248,0.00022,19.87433]
[1780306778146,32.4,72873.49,79.5,0.36261,0.00022,19.87674]
[1780306778299,32.4,72873.49,79.5,0.36261,0.00022,19.87674]
[1780306778940,32.4,72873.49,79.5,0.36261,0.00022,19.87674]
[1780306778953,32.4,72873.49,79.5,0.36261,0.00022,19.87674]
[1780306780355,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306780616,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306780657,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306780663,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306780760,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306780764,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306780889,32.4,72879.13,79.5,0.36384,0.00022,19.9011]
[1780306781147,32.4,72879.87,79.5,0.36399,0.00022,19.90422]
[1780306781946,32.4,72879.87,79.5,0.36399,0.00022,19.90422]
[1780306782048,32.4,72887.53,79.5,0.36567,0.00022,19.93702]
[1780306782405,32.4,72887.53,79.5,0.36567,0.00022,19.93702]
[1780306783855,32.4,72889.22,79.5,0.36604,0.00022,19.94421]
[1780306785895,32.4,72888.85,79.5,0.36595,0.00022,19.94252]
[1780306785901,32.4,72888.85,79.5,0.36595,0.00022,19.94252]
[1780306785923,32.4,72888.85,79.5,0.36595,0.00022,19.94252]
[1780306786521,32.4,72888.7,79.5,0.36592,0.00022,19.94178]
[1780306786927,32.4,72888.7,79.5,0.36592,0.00022,19.94178]
[1780306787081,32.4,72888.7,79.5,0.36592,0.00022,19.94178]
[1780306788580,32.4,72884.75,79.5,0.36505,0.00022,19.92496]
[1780306789238,32.4,72884.66,79.5,0.36503,0.00022,19.92459]
[1780306790884,32.4,72884.9,79.5,0.36509,0.00022,19.92562]
[1780306793513,32.4,72885.37,79.5,0.36519,0.00022,19.92765]
[1780306796931,32.4,72885.78,79.5,0.36528,0.00022,19.92937]
[1780306802905,32.4,72889.31,79.5,0.36605,0.00022,19.94437]
[1780306803148,32.4,72889.64,79.5,0.36612,0.00022,19.94582]
[1780306803424,32.4,72889.64,79.5,0.36612,0.00022,19.94582]
[1780306803513,32.4,72892.86,79.5,0.36683,0.00022,19.95946]
[1780306805499,32.4,72894.39,79.5,0.36717,0.00022,19.96609]
[1780306805521,32.4,72894.39,79.5,0.36717,0.00022,19.96609]
[1780306805565,32.4,72894.39,79.5,0.36717,0.00022,19.96609]
[1780306805838,32.4,72894.39,79.5,0.36717,0.00022,19.96609]
[1780306807546,32.4,72901.61,79.5,0.36877,0.00022,19.99653]
[1780306808233,32.4,72901.61,79.5,0.36877,0.00022,19.99653]
[1780306813588,32.41,72903.32,79.5,0.36916,0.00022,20.00394]
[1780306816369,32.41,72903.08,79.5,0.36911,0.00022,20.00307]
[1780306817360,32.41,72902.76,79.5,0.36904,0.00022,20.00177]
[1780306817717,32.41,72902.76,79.5,0.36904,0.00022,20.00177]
[1780306817819,32.41,72902.82,79.5,0.36906,0.00022,20.00205]
[1780306823658,32.41,72902.97,79.5,0.3691,0.00022,20.00284]
[1780306828693,32.41,72902.7,79.5,0.36905,0.00022,20.00183]
[1780306833728,32.41,72902.65,79.5,0.36902,0.00022,19.9977]
[1780306838763,32.41,72902.49,79.5,0.36899,0.00022,19.99713]
[1780306840259,32.41,72902.09,79.5,0.3689,0.00022,19.99548]
[1780306841138,32.41,72902.09,79.5,0.3689,0.00022,19.99548]
[1780306841784,32.41,72894.06,79.5,0.36714,0.00022,19.96173]
[1780306843139,32.41,72894.06,79.5,0.36714,0.00022,19.96173]
[1780306848833,32.41,72887.32,79.5,0.36564,0.00022,19.93275]
[1780306851061,32.41,72887.39,79.5,0.36565,0.00022,19.933]
[1780306853533,32.41,72885.96,79.5,0.36533,0.00022,19.92681]
[1780306854019,32.41,72885.96,79.5,0.36533,0.00022,19.92681]
[1780306859910,32.4,72885.85,79.5,0.36529,0.00022,19.92604]
[1780306864945,32.4,72885.58,79.5,0.36522,0.00022,19.92473]
[1780306865203,32.4,72885.58,79.5,0.36522,0.00022,19.92473]
[1780306871022,32.4,72888.84,79.5,0.36593,0.00022,19.93848]
[1780306871061,32.4,72888.84,79.5,0.36593,0.00022,19.93848]
[1780306871149,32.4,72888.84,79.5,0.36593,0.00022,19.93848]
[1780306874287,32.4,72892.86,79.5,0.3668,0.00022,19.95537]
[1780306878909,32.39,72892.13,79.5,0.36663,0.00022,19.95211]
[1780306879920,32.39,72891.86,79.5,0.36657,0.00022,19.95093]
[1780306881169,32.39,72889.44,79.5,0.36604,0.00022,19.94062]
[1780306881188,32.39,72882.59,79.5,0.36454,0.00022,19.91133]
[1780306881899,32.39,72882.59,79.5,0.36454,0.00022,19.91133]
[1780306882794,32.39,72877.75,79.5,0.36348,0.00022,19.89048]
[1780306884016,32.39,72877.48,79.5,0.36342,0.00022,19.88931]
[1780306889116,32.39,72876.68,79.5,0.36324,0.00022,19.88586]
[1780306890565,32.39,72876.61,79.5,0.36323,0.00022,19.88556]
[1780306891934,32.39,72875.44,79.5,0.36295,0.00022,19.87645]
[1780306891945,32.39,72875.44,79.5,0.36295,0.00022,19.87645]
[1780306892177,32.39,72875.44,79.5,0.36295,0.00022,19.87645]
[1780306894279,32.39,72872.85,79.5,0.36238,0.00022,19.86522]
[1780306900197,32.39,72876.14,79.5,0.3631,0.00022,19.87953]
[1780306902952,32.39,72874.16,79.5,0.36267,0.00022,19.87094]
[1780306904974,32.39,72871.92,79.5,0.36218,0.00022,19.86121]
[1780306906114,32.39,72870.96,79.5,0.36197,0.00022,19.85704]
[1780306907854,32.39,72869.84,79.5,0.36173,0.00022,19.85217]
[1780306913288,32.39,72870.59,79.5,0.3619,0.00022,19.85553]
[1780306918323,32.4,72871.74,79.5,0.36215,0.00022,19.86059]
[1780306923358,32.4,72868.96,79.5,0.36154,0.00022,19.84851]
[1780306928393,32.4,72869.01,79.5,0.36156,0.00022,19.84877]
[1780306933428,32.4,72872.34,79.5,0.36229,0.00022,19.86332]
[1780306938463,32.4,72871.83,79.5,0.36218,0.00022,19.8611]
[1780306940775,32.4,72871.98,79.5,0.36221,0.00022,19.86175]
[1780306946519,32.4,72876.17,79.5,0.36312,0.00022,19.8799]
[1780306949032,32.4,72876.17,79.5,0.36312,0.00022,19.8799]
[1780306949318,32.4,72876.46,79.5,0.36318,0.00022,19.88111]
[1780306950202,32.4,72876.46,79.5,0.36318,0.00022,19.88111]
[1780306950962,32.4,72876.78,79.5,0.36325,0.00022,19.88248]
[1780306951243,32.4,72876.78,79.5,0.36325,0.00022,19.88248]
[1780306951453,32.4,72878.17,79.5,0.36355,0.00022,19.88847]
[1780306952068,32.4,72867.74,79.5,0.36126,0.00022,19.8392]
[1780306952457,32.4,72867.74,79.5,0.36126,0.00022,19.8392]
[1780306953115,32.4,72867.74,79.5,0.36126,0.00022,19.8392]
[1780306953140,32.4,72863.64,79.5,0.36037,0.00022,19.82126]
[1780306953628,32.4,72863.64,79.5,0.36037,0.00022,19.82126]
[1780306957429,32.4,72861.49,79.5,0.35989,0.00022,19.81159]
[1780306957499,32.4,72861.49,79.5,0.35989,0.00022,19.81159]
[1780306957760,32.4,72861.49,79.5,0.35989,0.00022,19.81159]
[1780306958136,32.4,72861.49,79.5,0.35989,0.00022,19.81159]
[1780306959687,32.39,72859.66,79.5,0.35948,0.00022,19.80338]
[1780306959975,32.39,72859.66,79.5,0.35948,0.00022,19.80338]
[1780306959995,32.39,72859.66,79.5,0.35948,0.00022,19.80338]
[1780306960066,32.39,72859.01,79.5,0.35933,0.00022,19.80039]
[1780306960618,32.39,72849.06,79.5,0.35717,0.00022,19.75603]
[1780306961460,32.39,72849.06,79.5,0.35717,0.00022,19.75603]
[1780306962199,32.39,72849.06,79.5,0.35717,0.00022,19.75603]
[1780306964236,32.39,72840.54,79.5,0.35531,0.00022,19.71744]
[1780306964708,32.39,72840.54,79.5,0.35531,0.00022,19.71744]
[1780306972703,32.39,72838.57,79.5,0.35485,0.00022,19.70799]
[1780306977739,32.38,72838.39,79.5,0.3548,0.00022,19.70684]
[1780306982773,32.38,72838.68,79.5,0.35484,0.00022,19.70776]
[1780306987808,32.37,72838.75,79.5,0.35484,0.00022,19.70774]
[1780306988725,32.37,72838.75,79.5,0.35484,0.00022,19.70774]
[1780306988895,32.37,72838.75,79.5,0.35484,0.00022,19.70774]
[1780306991889,32.37,72837.73,79.5,0.35462,0.00022,19.70305]
[1780306997880,32.39,72834.34,79.5,0.35395,0.00022,19.68895]
[1780307002147,32.4,72835.2,79.5,0.35417,0.00022,19.69357]
[1780307003475,32.4,72833.59,79.5,0.35385,0.00022,19.68667]
[1780307006195,32.41,72828.08,79.5,0.35267,0.00022,19.6618]
[1780307013993,32.42,72825.76,79.5,0.35222,0.00022,19.64852]
[1780307014985,32.42,72825.76,79.5,0.35222,0.00022,19.64852]
[1780307020034,32.43,72824.82,79.5,0.35206,0.00022,19.64512]
[1780307022795,32.43,72825.26,79.5,0.35216,0.00022,19.64731]
[1780307024029,32.44,72825.05,79.5,0.35213,0.00022,19.64665]
[1780307026948,32.44,72832.88,79.5,0.35386,0.00022,19.68313]
[1780307027671,32.44,72832.83,79.5,0.35385,0.00022,19.6831]
[1780307033125,32.46,72831.65,79.5,0.35366,0.00022,19.67885]
[1780307034024,32.46,72831.65,79.5,0.35366,0.00022,19.67885]
[1780307035567,32.46,72831.9,79.5,0.35373,0.00022,19.68036]
[1780307037497,32.47,72837.27,79.5,0.35491,0.00022,19.70517]
[1780307038159,32.47,72840.04,79.5,0.35551,0.00022,19.71781]
[1780307040346,32.47,72840.34,79.5,0.35558,0.00022,19.71926]
[1780307040733,32.47,72841.09,79.5,0.35575,0.00022,19.72274]
[1780307041194,32.47,72850.2,79.5,0.35773,0.00022,19.76371]
[1780307042524,32.47,72851.2,79.5,0.35795,0.00022,19.76813]
[1780307045563,32.47,72849.9,79.5,0.35766,0.00022,19.7622]
[1780307051264,32.46,72849.68,79.5,0.35759,0.00022,19.76089]
[1780307053478,32.46,72853.48,79.5,0.35841,0.00022,19.77773]
[1780307059109,32.46,72857.47,79.5,0.35928,0.00022,19.79538]
[1780307065362,32.46,72856.55,79.5,0.35908,0.00022,19.79126]
[1780307065856,32.46,72856.55,79.5,0.35908,0.00022,19.79126]
[1780307071404,32.46,72851.61,79.5,0.35797,0.00022,19.76512]
[1780307076439,32.46,72851.74,79.5,0.35799,0.00022,19.76551]
[1780307081474,32.46,72851.54,79.5,0.35793,0.00022,19.76442]
[1780307087516,32.45,72850.83,79.5,0.35777,0.00022,19.761]
[1780307092553,32.45,72848.85,79.5,0.35732,0.00022,19.75188]
[1780307097588,32.45,72849.2,79.5,0.35739,0.00022,19.75317]
[1780307099477,32.45,72849.36,79.5,0.35742,0.00022,19.75383]
[1780307099845,32.45,72849.36,79.5,0.35742,0.00022,19.75383]
[1780307100947,32.44,72852.36,79.5,0.35807,0.00022,19.76717]
[1780307100987,32.44,72852.36,79.5,0.35807,0.00022,19.76717]
[1780307102426,32.44,72856.11,79.5,0.35888,0.00022,19.7838]
[1780307103475,32.44,72862.69,79.5,0.36031,0.00022,19.81288]
[1780307103561,32.44,72862.69,79.5,0.36031,0.00022,19.81288]
[1780307104381,32.44,72862.69,79.5,0.36031,0.00022,19.81288]
[1780307104395,32.44,72862.69,79.5,0.36031,0.00022,19.81288]
[1780307103632,32.44,72867.75,79.5,0.36142,0.00022,19.83505]
[1780307105759,32.44,72872.47,79.5,0.36244,0.00022,19.85541]
[1780307106051,32.44,72872.47,79.5,0.36244,0.00022,19.85541]
[1780307106165,32.44,72872.47,79.5,0.36244,0.00022,19.85541]
[1780307107062,32.44,72875.83,79.5,0.36316,0.00022,19.86985]
[1780307107158,32.44,72875.83,79.5,0.36316,0.00022,19.86985]
[1780307107233,32.44,72875.83,79.5,0.36316,0.00022,19.86985]
[1780307107262,32.44,72875.83,79.5,0.36316,0.00022,19.86985]
[1780307108315,32.44,72875.97,79.5,0.36319,0.00022,19.87035]
[1780307109045,32.44,72876.88,79.5,0.36339,0.00022,19.87426]
[1780307112682,32.44,72878.61,79.5,0.36376,0.00022,19.88164]
[1780307113447,32.44,72878.61,79.5,0.36376,0.00022,19.88164]
[1780307114801,32.44,72876.09,79.5,0.36321,0.00022,19.87073]
[1780307117119,32.44,72883.6,79.5,0.36485,0.00022,19.90298]
[1780307117698,32.44,72886.43,79.5,0.36546,0.00022,19.91499]
[1780307117709,32.44,72886.43,79.5,0.36546,0.00022,19.91499]
[1780307117748,32.44,72886.43,79.5,0.36546,0.00022,19.91499]
[1780307117789,32.44,72886.43,79.5,0.36546,0.00022,19.91499]
[1780307117970,32.44,72886.43,79.5,0.36546,0.00022,19.91499]
[1780307118147,32.44,72886.43,79.5,0.36546,0.00022,19.91499]
[1780307118189,32.44,72886.8,79.5,0.36554,0.00022,19.91657]
[1780307120248,32.44,72891.8,79.5,0.36664,0.00022,19.93788]
[1780307120275,32.44,72891.8,79.5,0.36664,0.00022,19.93788]
[1780307121758,32.44,72897.69,79.5,0.36794,0.00022,19.96284]
[1780307123194,32.44,72897.69,79.5,0.36794,0.00022,19.96284]
[1780307126377,32.44,72897.02,79.5,0.36781,0.00022,19.96022]
[1780307126433,32.44,72896.86,79.5,0.36778,0.00022,19.95968]
[1780307126548,32.44,72896.86,79.5,0.36778,0.00022,19.95968]
[1780307127407,32.44,72896.86,79.5,0.36778,0.00022,19.95968]
[1780307128299,32.44,72892.76,79.5,0.36688,0.00022,19.94236]
[1780307128308,32.44,72892.76,79.5,0.36688,0.00022,19.94236]
[1780307128338,32.44,72892.76,79.5,0.36688,0.00022,19.94236]
[1780307128377,32.44,72892.76,79.5,0.36688,0.00022,19.94236]
[1780307128459,32.44,72886.76,79.5,0.36557,0.00022,19.91695]
[1780307128514,32.44,72886.76,79.5,0.36557,0.00022,19.91695]
[1780307130430,32.44,72888.32,79.5,0.36591,0.00022,19.92359]
[1780307130436,32.44,72888.32,79.5,0.36591,0.00022,19.92359]
[1780307130739,32.45,72893.06,79.5,0.36695,0.00022,19.94376]
[1780307134869,32.45,72899.81,79.5,0.36842,0.00022,19.96828]
[1780307134966,32.45,72900.26,79.5,0.36852,0.00022,19.97028]
[1780307136228,32.45,72900.26,79.5,0.36852,0.00022,19.97028]
[1780307136249,32.45,72898.31,79.5,0.3681,0.00022,19.96218]
[1780307141044,32.45,72899.94,79.5,0.36847,0.00022,19.96919]
[1780307141060,32.45,72899.94,79.5,0.36847,0.00022,19.96919]
[1780307141089,32.45,72899.94,79.5,0.36847,0.00022,19.96919]
[1780307141119,32.45,72899.94,79.5,0.36847,0.00022,19.96919]
[1780307141714,32.45,72902.92,79.5,0.36913,0.00022,19.98173]
[1780307141898,32.45,72910.46,79.5,0.37078,0.00022,20.01291]
[1780307142693,32.45,72910.46,79.5,0.37078,0.00022,20.01291]
[1780307143183,32.45,72910.46,79.5,0.37078,0.00022,20.01291]
[1780307143191,32.45,72910.46,79.5,0.37078,0.00022,20.01291]
[1780307143530,32.46,72908.06,79.5,0.37026,0.00022,20.0031]
[1780307145926,32.46,72894.84,79.5,0.36737,0.00022,19.94809]
[1780307151414,32.46,72898.05,79.5,0.36809,0.00022,19.9619]
[1780307151500,32.46,72898.04,79.5,0.36809,0.00022,19.96193]
[1780307153269,32.46,72897.38,79.5,0.36795,0.00022,19.9592]
[1780307153318,32.46,72897.38,79.5,0.36795,0.00022,19.9592]
[1780307153496,32.46,72897.38,79.5,0.36795,0.00022,19.9592]
[1780307154019,32.46,72898.11,79.5,0.36811,0.00022,19.96229]
[1780307154139,32.46,72898.11,79.5,0.36811,0.00022,19.96229]
[1780307154154,32.46,72898.11,79.5,0.36811,0.00022,19.96229]
[1780307154160,32.46,72898.11,79.5,0.36811,0.00022,19.96229]
[1780307154661,32.46,72892.99,79.5,0.36698,0.00022,19.94071]
[1780307154741,32.46,72892.99,79.5,0.36698,0.00022,19.94071]
[1780307154989,32.46,72881.21,79.5,0.3644,0.00022,19.89058]
[1780307156802,32.46,72877.34,79.5,0.36356,0.00022,19.87393]
[1780307156822,32.46,72877.34,79.5,0.36356,0.00022,19.87393]
[1780307160052,32.46,72869.89,79.5,0.36193,0.00022,19.84168]
[1780307160099,32.46,72869.89,79.5,0.36193,0.00022,19.84168]
[1780307163770,32.46,72868.17,79.5,0.36156,0.00022,19.83424]
[1780307166808,32.46,72861.6,79.5,0.36013,0.00022,19.80553]
[1780307172616,32.47,72860.55,79.5,0.35991,0.00022,19.80111]
[1780307172650,32.47,72860.55,79.5,0.35991,0.00022,19.80111]
[1780307172982,32.47,72860.55,79.5,0.35991,0.00022,19.80111]
[1780307173063,32.47,72860.55,79.5,0.35991,0.00022,19.80111]
[1780307173120,32.47,72856.08,79.5,0.35894,0.00022,19.78136]
[1780307173622,32.47,72856.08,79.5,0.35894,0.00022,19.78136]
[1780307174925,32.46,72855.27,79.5,0.35876,0.00022,19.77775]
[1780307178156,32.46,72866.26,79.5,0.36115,0.00022,19.82609]
[1780307178578,32.46,72866.26,79.5,0.36115,0.00022,19.82609]
[1780307178597,32.46,72866.26,79.5,0.36115,0.00022,19.82609]
[1780307178608,32.46,72866.26,79.5,0.36115,0.00022,19.82609]
[1780307178737,32.46,72866.26,79.5,0.36115,0.00022,19.82609]
[1780307179339,32.46,72866.26,79.5,0.36115,0.00022,19.82609]
[1780307179354,32.46,72871.52,79.5,0.3623,0.00022,19.84898]
[1780307180654,32.46,72873.11,79.5,0.36264,0.00022,19.85578]
[1780307180708,32.46,72873.11,79.5,0.36264,0.00022,19.85578]
[1780307180793,32.46,72873.11,79.5,0.36264,0.00022,19.85578]
[1780307180801,32.46,72873.11,79.5,0.36264,0.00022,19.85578]
[1780307181357,32.46,72873.11,79.5,0.36264,0.00022,19.85578]
[1780307181696,32.46,72871.75,79.5,0.36234,0.00022,19.84988]
[1780307186708,32.46,72870.63,79.5,0.3621,0.00022,19.84501]
[1780307187559,32.46,72869.13,79.5,0.36177,0.00022,19.83849]
[1780307190064,32.46,72870.22,79.5,0.36201,0.00022,19.84325]
[1780307195042,32.46,72869.63,79.5,0.36186,0.00022,19.83664]
[1780307196499,32.46,72869.74,79.5,0.36188,0.00022,19.83712]
[1780307197503,32.46,72867.86,79.5,0.36147,0.00022,19.82893]
[1780307197292,32.46,72862.09,79.5,0.36022,0.00022,19.80371]
[1780307198603,32.46,72863.51,79.5,0.36053,0.00022,19.80997]
[1780307198608,32.46,72863.51,79.5,0.36053,0.00022,19.80997]
[1780307200735,32.46,72861.12,79.5,0.36001,0.00022,19.79951]
[1780307202759,32.46,72860.71,79.5,0.35992,0.00022,19.79774]
[1780307203914,32.47,72860.49,79.5,0.35987,0.00022,19.79679]
[1780307209029,32.47,72865.37,79.5,0.36095,0.00022,19.81841]
[1780307209057,32.47,72865.37,79.5,0.36095,0.00022,19.81841]
[1780307209547,32.47,72865.37,79.5,0.36095,0.00022,19.81841]
[1780307209376,32.47,72866.26,79.5,0.36114,0.00022,19.82234]
[1780307210383,32.47,72867.16,79.5,0.36134,0.00022,19.82632]
[1780307215418,32.47,72868.23,79.5,0.36159,0.00022,19.83124]
[1780307220453,32.48,72868.31,79.5,0.36162,0.00022,19.83188]
[1780307223131,32.48,72868.72,79.5,0.36172,0.00022,19.83378]
[1780307223345,32.48,72868.72,79.5,0.36172,0.00022,19.83378]
[1780307223364,32.48,72868.72,79.5,0.36172,0.00022,19.83378]
[1780307223474,32.48,72873.23,79.5,0.3627,0.00022,19.85342]
[1780307223875,32.48,72873.23,79.5,0.3627,0.00022,19.85342]
[1780307223897,32.48,72873.23,79.5,0.3627,0.00022,19.85342]
[1780307226169,32.48,72877.37,79.5,0.3636,0.00022,19.87126]
[1780307227324,32.48,72879.32,79.5,0.36403,0.00022,19.87961]
[1780307230720,32.47,72877.61,79.5,0.36365,0.00022,19.87213]
[1780307231029,32.47,72877.61,79.5,0.36365,0.00022,19.87213]
[1780307231996,32.47,72877.26,79.5,0.36357,0.00022,19.87059]
[1780307232784,32.47,72877.41,79.5,0.3636,0.00022,19.87121]
[1780307236037,32.47,72876.81,79.5,0.36347,0.00022,19.86855]
[1780307236387,32.47,72876.81,79.5,0.36347,0.00022,19.86855]
[1780307236759,32.47,72877.75,79.5,0.36367,0.00022,19.87257]
[1780307242607,32.47,72883.48,79.5,0.36491,0.00022,19.89693]
[1780307247643,32.47,72881.76,79.5,0.36452,0.00022,19.88936]
[1780307248620,32.47,72881.76,79.5,0.36452,0.00022,19.88936]
[1780307253694,32.46,72885.24,79.5,0.36525,0.00022,19.89997]
[1780307253701,32.46,72885.24,79.5,0.36525,0.00022,19.89997]
[1780307253848,32.46,72885.24,79.5,0.36525,0.00022,19.89997]
[1780307259727,32.46,72887.46,79.5,0.36571,0.00022,19.90904]
[1780307264427,32.46,72888.92,79.5,0.36603,0.00022,19.91511]
[1780307270437,32.45,72888.2,79.5,0.36585,0.00022,19.91181]
[1780307270591,32.45,72888.2,79.5,0.36585,0.00022,19.91181]
[1780307270763,32.45,72888.75,79.5,0.36597,0.00022,19.91407]
[1780307273518,32.45,72891.13,79.5,0.36649,0.00022,19.92412]
[1780307273520,32.45,72891.13,79.5,0.36649,0.00022,19.92412]
[1780307274009,32.45,72891.53,79.5,0.36657,0.00022,19.92572]
[1780307274856,32.45,72891.69,79.5,0.36661,0.00022,19.92636]
[1780307275205,32.45,72892.39,79.5,0.36676,0.00022,19.92941]
[1780307277211,32.45,72893.96,79.5,0.36711,0.00022,19.93603]
[1780307277312,32.45,72894.1,79.5,0.36714,0.00022,19.93666]
[1780307281201,32.45,72894.66,79.5,0.36727,0.00022,19.93905]
[1780307282981,32.45,72893.94,79.5,0.3671,0.00022,19.93593]
[1780307285915,32.45,72893.33,79.5,0.36697,0.00022,19.93333]
[1780307286197,32.45,72893.33,79.5,0.36697,0.00022,19.93333]
[1780307286246,32.45,72893.33,79.5,0.36697,0.00022,19.93333]
[1780307289091,32.45,72893.29,79.5,0.36696,0.00022,19.93314]
[1780307289164,32.45,72893.29,79.5,0.36696,0.00022,19.93314]
[1780307290713,32.45,72895.0,79.5,0.36733,0.00022,19.94026]
[1780307291802,32.45,72895.5,79.5,0.36743,0.00022,19.94232]
[1780307294368,32.45,72895.7,79.5,0.36747,0.00022,19.94306]
[1780307295963,32.45,72898.3,79.5,0.36804,0.00022,19.95388]
[1780307301021,32.45,72902.41,79.5,0.36895,0.00022,19.97123]
[1780307303590,32.45,72902.53,79.5,0.36898,0.00022,19.97176]
[1780307305597,32.45,72900.08,79.5,0.36844,0.00022,19.96159]
[1780307307047,32.45,72900.1,79.5,0.36844,0.00022,19.96154]
[1780307307170,32.45,72900.1,79.5,0.36844,0.00022,19.96154]
[1780307308370,32.45,72900.43,79.5,0.36852,0.00022,19.96297]
[1780307312987,32.45,72905.2,79.5,0.36955,0.00022,19.9789]
[1780307313549,32.45,72905.2,79.5,0.36955,0.00022,19.9789]
[1780307313632,32.45,72905.94,79.5,0.36971,0.00022,19.98198]
[1780307319146,32.46,72907.75,79.5,0.37012,0.00022,19.98974]
[1780307321502,32.46,72906.97,79.5,0.36995,0.00022,19.98656]
[1780307323437,32.46,72905.37,79.5,0.36961,0.00022,19.98002]
[1780307324541,32.46,72904.38,79.5,0.36939,0.00022,19.97596]
[1780307324556,32.46,72903.91,79.5,0.36929,0.00022,19.97406]
[1780307325038,32.46,72903.91,79.5,0.36929,0.00022,19.97406]
[1780307326108,32.46,72901.27,79.5,0.36871,0.00022,19.96311]
[1780307326135,32.46,72901.27,79.5,0.36871,0.00022,19.96311]
[1780307328257,32.46,72901.04,79.5,0.36866,0.00022,19.96212]
[1780307328263,32.46,72901.04,79.5,0.36866,0.00022,19.96212]
[1780307334252,32.45,72900.99,79.5,0.36863,0.00022,19.96152]
[1780307339287,32.45,72900.35,79.5,0.36847,0.00022,19.95849]
[1780307342059,32.45,72900.28,79.5,0.36844,0.00022,19.95806]
[1780307343664,32.45,72900.67,79.5,0.36853,0.00022,19.95962]
[1780307345571,32.45,72906.4,79.5,0.36979,0.00022,19.98354]
[1780307348331,32.45,72908.28,79.5,0.37021,0.00022,19.99142]
[1780307349477,32.45,72909.82,79.5,0.37055,0.00022,19.9978]
[1780307351428,32.45,72910.33,79.5,0.37066,0.00022,19.99992]
[1780307351460,32.45,72910.33,79.5,0.37066,0.00022,19.99992]
[1780307351522,32.45,72910.33,79.5,0.37066,0.00022,19.99992]
[1780307351570,32.45,72910.31,79.5,0.37066,0.00022,19.99988]
[1780307352443,32.45,72910.31,79.5,0.37066,0.00022,19.99988]
[1780307352544,32.45,72916.27,79.5,0.37197,0.00022,20.02435]
[1780307354140,32.45,72915.95,79.5,0.3719,0.00022,20.02306]
[1780307359428,32.45,72916.07,79.5,0.37194,0.00022,20.02366]
[1780307364463,32.45,72913.54,79.5,0.37139,0.00022,20.01341]
[1780307369498,32.46,72913.2,79.5,0.37132,0.00022,20.01213]
[1780307371212,32.46,72913.66,79.5,0.37142,0.00022,20.01404]
[1780307373095,32.46,72909.63,79.5,0.37051,0.00022,19.9935]
[1780307378561,32.46,72911.39,79.5,0.37091,0.00022,20.00093]
[1780307383469,32.46,72909.09,79.5,0.37041,0.00022,19.99158]
[1780307384087,32.46,72905.28,79.5,0.36958,0.00022,19.97587]
[1780307384603,32.46,72902.22,79.5,0.36891,0.00022,19.9632]
[1780307389637,32.46,72900.01,79.5,0.3684,0.00022,19.95361]
[1780307394673,32.45,72899.34,79.5,0.36823,0.00022,19.95045]
[1780307397317,32.45,72898.72,79.5,0.36809,0.00022,19.94771]
[1780307397372,32.45,72898.72,79.5,0.36809,0.00022,19.94771]
[1780307397419,32.45,72898.72,79.5,0.36809,0.00022,19.94771]
[1780307397829,32.45,72895.78,79.5,0.36744,0.00022,19.9353]
[1780307397831,32.45,72895.78,79.5,0.36744,0.00022,19.9353]
[1780307397835,32.45,72895.78,79.5,0.36744,0.00022,19.9353]
[1780307398701,32.45,72890.12,79.5,0.3662,0.00022,19.91134]
[1780307403736,32.45,72890.1,79.5,0.36618,0.00022,19.91105]
[1780307406218,32.44,72890.18,79.5,0.36619,0.00022,19.9113]
[1780307410436,32.44,72890.95,79.5,0.36635,0.00022,19.91445]
[1780307415826,32.44,72890.6,79.5,0.36626,0.00022,19.91269]
[1780307420862,32.44,72890.45,79.5,0.36622,0.00022,19.91188]
[1780307424101,32.44,72890.56,79.5,0.36624,0.00022,19.91231]
[1780307424104,32.44,72890.56,79.5,0.36624,0.00022,19.91231]
[1780307424148,32.44,72890.56,79.5,0.36624,0.00022,19.91231]
[1780307424230,32.44,72890.56,79.5,0.36624,0.00022,19.91225]
[1780307429925,32.44,72895.7,79.5,0.3674,0.00022,19.93464]
[1780307434314,32.45,72895.63,79.5,0.36738,0.00022,19.93053]
[1780307434409,32.45,72896.48,79.5,0.36757,0.00022,19.93417]
[1780307436202,32.45,72892.84,79.5,0.36677,0.00022,19.91883]
[1780307437249,32.45,72892.15,79.5,0.36662,0.00022,19.91596]
[1780307443212,32.45,72891.5,79.5,0.36647,0.00022,19.91315]
[1780307449946,32.45,72891.69,79.5,0.36651,0.00022,19.91384]
[1780307451310,32.44,72887.42,79.5,0.36556,0.00022,19.89554]
[1780307451328,32.44,72887.42,79.5,0.36556,0.00022,19.89554]
[1780307451579,32.44,72887.42,79.5,0.36556,0.00022,19.89554]
[1780307451595,32.44,72887.42,79.5,0.36556,0.00022,19.89554]
[1780307451760,32.44,72887.42,79.5,0.36556,0.00022,19.89554]
[1780307451822,32.44,72881.73,79.5,0.36431,0.00022,19.87118]
[1780307451929,32.44,72881.73,79.5,0.36431,0.00022,19.87118]
[1780307455255,32.44,72877.34,79.5,0.36335,0.00022,19.85229]
[1780307459421,32.44,72877.56,79.5,0.3634,0.00022,19.85324]
[1780307460705,32.44,72877.56,79.5,0.3634,0.00022,19.85325]
[1780307460764,32.44,72877.56,79.5,0.3634,0.00022,19.85325]
[1780307466188,32.44,72880.44,79.5,0.36403,0.00022,19.86559]
[1780307471223,32.44,72879.99,79.5,0.36393,0.00022,19.86361]
[1780307476258,32.44,72883.34,79.5,0.36466,0.00022,19.87792]
[1780307477305,32.44,72883.34,79.5,0.36466,0.00022,19.87792]
[1780307477310,32.44,72883.34,79.5,0.36466,0.00022,19.87792]
[1780307477361,32.44,72883.34,79.5,0.36466,0.00022,19.87792]
[1780307477465,32.44,72883.34,79.5,0.36466,0.00022,19.87792]
[1780307477540,32.44,72884.4,79.5,0.36489,0.00022,19.88242]
[1780307479339,32.44,72887.49,79.5,0.36557,0.00022,19.8956]
[1780307485321,32.46,72889.98,79.5,0.36617,0.00022,19.90727]
[1780307490356,32.46,72890.21,79.5,0.36626,0.00022,19.90893]
[1780307495391,32.47,72892.46,79.5,0.36677,0.00022,19.9151]
[1780307496206,32.47,72892.46,79.5,0.36677,0.00022,19.9151]
[1780307498862,32.48,72893.43,79.5,0.36699,0.00022,19.91934]
[1780307499092,32.48,72893.47,79.5,0.36701,0.00022,19.91982]
[1780307499113,32.48,72893.47,79.5,0.36701,0.00022,19.91982]
[1780307499943,32.48,72893.47,79.5,0.36702,0.00022,19.91998]
[1780307499974,32.48,72893.47,79.5,0.36702,0.00022,19.91998]
[1780307500142,32.48,72893.47,79.5,0.36702,0.00022,19.91998]
[1780307500148,32.48,72893.47,79.5,0.36702,0.00022,19.91998]
[1780307500823,32.48,72893.47,79.5,0.36702,0.00022,19.91998]
[1780307500426,32.48,72898.93,79.5,0.36822,0.00022,19.94297]
[1780307502521,32.48,72899.81,79.5,0.36842,0.00022,19.94672]
[1780307504309,32.49,72901.66,79.5,0.36883,0.00022,19.95456]
[1780307504828,32.49,72901.66,79.5,0.36883,0.00022,19.95456]
[1780307504832,32.49,72901.66,79.5,0.36883,0.00022,19.95456]
[1780307504855,32.49,72901.66,79.5,0.36883,0.00022,19.95456]
[1780307505461,32.49,72910.26,79.5,0.37073,0.00022,19.99025]
[1780307506993,32.49,72913.2,79.5,0.37138,0.00022,20.00234]
[1780307507242,32.49,72913.2,79.5,0.37138,0.00022,20.00234]
[1780307509227,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509232,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509248,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509365,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509390,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509516,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509562,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509680,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509727,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509838,32.49,72913.37,79.5,0.37142,0.00022,20.00309]
[1780307509798,32.49,72899.37,79.5,0.36835,0.00022,19.94524]
[1780307509964,32.49,72899.37,79.5,0.36835,0.00022,19.94524]
[1780307509968,32.49,72899.37,79.5,0.36835,0.00022,19.94524]
[1780307510197,32.49,72899.37,79.5,0.36835,0.00022,19.94524]
[1780307510201,32.49,72899.37,79.5,0.36835,0.00022,19.94524]
[1780307510843,32.49,72899.37,79.5,0.36835,0.00022,19.94524]
[1780307510893,32.49,72878.38,79.5,0.36375,0.00022,19.85621]
[1780307511195,32.49,72878.38,79.5,0.36375,0.00022,19.85621]
[1780307511227,32.49,72878.38,79.5,0.36375,0.00022,19.85621]
[1780307511300,32.49,72878.38,79.5,0.36375,0.00022,19.85621]
[1780307511344,32.49,72878.38,79.5,0.36375,0.00022,19.85621]
[1780307511596,32.49,72873.68,79.5,0.36272,0.00022,19.83592]
[1780307512546,32.49,72873.68,79.5,0.36272,0.00022,19.83592]
[1780307512865,32.49,72873.68,79.5,0.36272,0.00022,19.83592]
[1780307513349,32.49,72873.54,79.5,0.36269,0.00022,19.83531]
[1780307513893,32.49,72873.54,79.5,0.36269,0.00022,19.83531]
[1780307513982,32.49,72873.54,79.5,0.36269,0.00022,19.83531]
[1780307514018,32.49,72873.54,79.5,0.36269,0.00022,19.83531]
[1780307514315,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514430,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514457,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514490,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514605,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514770,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514859,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514895,32.49,72873.01,79.5,0.36257,0.00022,19.83292]
[1780307514815,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515266,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515300,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515316,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515337,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515374,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515436,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515667,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515832,32.49,72849.7,79.5,0.35749,0.00022,19.73039]
[1780307515902,32.49,72852.36,79.5,0.35806,0.00022,19.74219]
[1780307516257,32.49,72852.36,79.5,0.35806,0.00022,19.74219]
[1780307516340,32.49,72852.36,79.5,0.35806,0.00022,19.74219]
[1780307516590,32.49,72852.36,79.5,0.35806,0.00022,19.74219]
[1780307516665,32.49,72852.36,79.5,0.35806,0.00022,19.74219]
[1780307517473,32.48,72852.36,79.5,0.35806,0.00022,19.74214]
[1780307517560,32.48,72852.36,79.5,0.35806,0.00022,19.74214]
[1780307517667,32.48,72852.36,79.5,0.35806,0.00022,19.74214]
[1780307517682,32.48,72852.36,79.5,0.35806,0.00022,19.74214]
[1780307517868,32.48,72852.36,79.5,0.35806,0.00022,19.74214]
[1780307517944,32.48,72852.08,79.5,0.358,0.00022,19.74085]
[1780307517974,32.48,72852.08,79.5,0.358,0.00022,19.74085]
[1780307518068,32.48,72852.08,79.5,0.358,0.00022,19.74085]
[1780307518307,32.48,72852.08,79.5,0.358,0.00022,19.74085]
[1780307518394,32.48,72852.08,79.5,0.358,0.00022,19.74085]
[1780307518693,32.48,72852.08,79.5,0.358,0.00022,19.74085]
[1780307518888,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307518921,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519032,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519133,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519211,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519251,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519387,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519553,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307519829,32.48,72832.16,79.5,0.35367,0.00022,19.65097]
[1780307520063,32.49,72834.45,79.5,0.35418,0.00022,19.66157]
[1780307523182,32.49,72836.26,79.5,0.35459,0.00022,19.67016]
[1780307523800,32.49,72836.26,79.5,0.35459,0.00022,19.67016]
[1780307523946,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524007,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524019,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524127,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524224,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524231,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524288,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524305,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524339,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524422,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524470,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524530,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524670,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524714,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524775,32.49,72835.87,79.5,0.35451,0.00022,19.66857]
[1780307524838,32.49,72821.89,79.5,0.35149,0.00022,19.60445]
[1780307525139,32.49,72821.89,79.5,0.35149,0.00022,19.60445]
[1780307525259,32.49,72821.89,79.5,0.35149,0.00022,19.60445]
[1780307525775,32.49,72821.89,79.5,0.35149,0.00022,19.60445]
[1780307525839,32.49,72832.73,79.5,0.35384,0.00022,19.65433]
[1780307525961,32.49,72832.73,79.5,0.35384,0.00022,19.65433]
[1780307526015,32.49,72832.73,79.5,0.35384,0.00022,19.65433]
[1780307526707,32.49,72832.73,79.5,0.35384,0.00022,19.65433]
[1780307527894,32.49,72830.17,79.5,0.35329,0.00022,19.64279]
[1780307527918,32.49,72830.17,79.5,0.35329,0.00022,19.64279]
[1780307528031,32.5,72829.71,79.5,0.3532,0.00022,19.64082]
[1780307528278,32.5,72829.71,79.5,0.3532,0.00022,19.64082]
[1780307528304,32.5,72829.71,79.5,0.3532,0.00022,19.64082]
[1780307528378,32.5,72829.71,79.5,0.3532,0.00022,19.64082]
[1780307528815,32.5,72829.71,79.5,0.3532,0.00022,19.64082]
[1780307528920,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307528948,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307529021,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307529106,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307529307,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307529318,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307529869,32.5,72803.9,79.5,0.34763,0.00022,19.52078]
[1780307529643,32.5,72802.96,79.5,0.34743,0.00022,19.5164]
[1780307530119,32.5,72802.96,79.5,0.34743,0.00022,19.5164]
[1780307530285,32.5,72802.96,79.5,0.34743,0.00022,19.5164]
[1780307530650,32.5,72814.32,79.5,0.34988,0.00022,19.56981]
[1780307533934,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534020,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534032,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534232,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534844,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534857,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534933,32.5,72814.72,79.5,0.34997,0.00022,19.5718]
[1780307534952,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535049,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535157,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535213,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535222,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535236,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535691,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535714,32.5,72814.98,79.5,0.35003,0.00022,19.57306]
[1780307535720,32.5,72806.78,79.5,0.34826,0.00022,19.53471]
[1780307536153,32.5,72806.78,79.5,0.34826,0.00022,19.53471]
[1780307536185,32.5,72806.78,79.5,0.34826,0.00022,19.53471]
[1780307536591,32.5,72806.78,79.5,0.34826,0.00022,19.53471]
[1780307536692,32.5,72816.24,79.5,0.3503,0.00022,19.57902]
[1780307538849,32.5,72815.95,79.5,0.35024,0.00022,19.57772]
[1780307538884,32.5,72815.95,79.5,0.35024,0.00022,19.57772]
[1780307538926,32.5,72815.95,79.5,0.35024,0.00022,19.57772]
[1780307539082,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539212,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539268,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539325,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539569,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539717,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539883,32.5,72815.06,79.5,0.35005,0.00022,19.57362]
[1780307539919,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307539960,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540173,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540199,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540199,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540289,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540721,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540869,32.5,72808.76,79.5,0.3487,0.00022,19.5442]
[1780307540930,32.5,72817.64,79.5,0.35062,0.00022,19.58571]
[1780307541131,32.5,72817.64,79.5,0.35062,0.00022,19.58571]
[1780307544022,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544098,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544203,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544297,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544460,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544476,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544497,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544559,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544752,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544848,32.5,72820.75,79.5,0.3513,0.00022,19.60033]
[1780307544930,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307544967,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307544984,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307545389,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307545394,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307545436,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307545551,32.5,72802.03,79.5,0.34726,0.00022,19.51277]
[1780307546348,32.51,72805.6,79.5,0.34805,0.00022,19.52992]
[1780307546419,32.51,72805.6,79.5,0.34805,0.00022,19.52992]
[1780307546489,32.51,72805.6,79.5,0.34805,0.00022,19.52992]
[1780307546492,32.51,72805.6,79.5,0.34805,0.00022,19.52992]
[1780307546865,32.51,72805.6,79.5,0.34805,0.00022,19.52992]
[1780307548233,32.51,72805.87,79.5,0.34812,0.00022,19.53148]
[1780307548440,32.51,72805.87,79.5,0.34812,0.00022,19.53148]
[1780307548497,32.51,72805.87,79.5,0.34812,0.00022,19.53148]
[1780307548522,32.51,72805.87,79.5,0.34812,0.00022,19.53148]
[1780307549230,32.54,72802.03,79.5,0.34745,0.00021,19.51664]
[1780307549277,32.54,72802.03,79.5,0.34745,0.00021,19.51664]
[1780307549457,32.54,72802.03,79.5,0.34745,0.00021,19.51664]
[1780307549528,32.54,72802.03,79.5,0.34745,0.00021,19.51664]
[1780307550147,32.56,72802.35,79.5,0.34758,0.00021,19.51931]
[1780307550173,32.56,72802.35,79.5,0.34758,0.00021,19.51931]
[1780307550618,32.56,72802.35,79.5,0.34758,0.00021,19.51931]
[1780307550869,32.56,72802.35,79.5,0.34758,0.00021,19.51931]
[1780307550955,32.56,72802.35,79.5,0.34758,0.00021,19.51931]
[1780307550984,32.56,72802.35,79.5,0.34758,0.00021,19.51931]
[1780307550995,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551071,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551201,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551278,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551410,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551470,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551516,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551630,32.57,72799.14,79.5,0.34694,0.00021,19.5053]
[1780307551937,32.59,72785.72,79.5,0.34417,0.00021,19.44003]
[1780307552163,32.59,72785.72,79.5,0.34417,0.00021,19.44003]
[1780307552326,32.59,72785.72,79.5,0.34417,0.00021,19.44003]
[1780307552605,32.59,72785.72,79.5,0.34417,0.00021,19.44003]
[1780307554435,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554464,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554488,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554595,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554600,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554632,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554782,32.6,72785.95,79.5,0.34424,0.00021,19.4415]
[1780307554876,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555084,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555133,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555631,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555698,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555730,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555837,32.6,72769.09,79.5,0.34065,0.00021,19.36008]
[1780307555893,32.6,72759.19,79.5,0.33855,0.00021,19.31162]
[1780307558056,32.61,72761.28,79.5,0.33901,0.00021,19.32234]
[1780307559859,32.62,72758.2,79.5,0.33845,0.00021,19.30928]
[1780307560181,32.64,72755.65,79.5,0.33801,0.00021,19.29876]
[1780307560217,32.64,72755.65,79.5,0.33801,0.00021,19.29876]
[1780307560383,32.64,72755.65,79.5,0.33801,0.00021,19.29876]
[1780307560407,32.64,72755.65,79.5,0.33801,0.00021,19.29876]
[1780307560872,32.66,72741.15,79.5,0.33503,0.00021,19.2287]
[1780307562058,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562219,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562336,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562373,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562375,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562647,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562735,32.66,72737.94,79.5,0.33436,0.00021,19.21266]
[1780307562886,32.67,72762.32,79.5,0.33953,0.00021,19.3339]
[1780307563936,32.67,72771.72,79.5,0.34153,0.00021,19.37996]
[1780307565155,32.67,72768.58,79.5,0.34087,0.00021,19.36485]
[1780307565200,32.67,72768.58,79.5,0.34087,0.00021,19.36485]
[1780307566334,32.67,72768.03,79.5,0.34076,0.00021,19.36235]
[1780307570395,32.68,72768.35,79.5,0.34086,0.00021,19.36459]
[1780307570997,32.68,72769.13,79.5,0.34104,0.00021,19.36856]
[1780307571190,32.68,72769.13,79.5,0.34104,0.00021,19.36856]
[1780307571766,32.68,72769.13,79.5,0.34104,0.00021,19.36856]
[1780307571918,32.68,72769.13,79.5,0.34104,0.00021,19.36856]
[1780307571949,32.68,72784.46,79.5,0.34431,0.00021,19.44266]
[1780307572078,32.68,72784.46,79.5,0.34431,0.00021,19.44266]
[1780307572673,32.68,72784.46,79.5,0.34431,0.00021,19.44266]
[1780307572924,32.68,72784.46,79.5,0.34431,0.00021,19.44266]
[1780307573762,32.68,72786.62,79.5,0.34478,0.00021,19.45314]
[1780307573930,32.68,72786.62,79.5,0.34478,0.00021,19.45314]
[1780307574159,32.68,72786.67,79.5,0.3448,0.00021,19.45357]
[1780307574187,32.68,72786.67,79.5,0.3448,0.00021,19.45357]
[1780307574433,32.68,72786.67,79.5,0.3448,0.00021,19.45357]
[1780307574627,32.68,72786.67,79.5,0.3448,0.00021,19.45357]
[1780307575262,32.69,72786.67,79.5,0.34481,0.00021,19.45376]
[1780307575440,32.69,72786.67,79.5,0.34481,0.00021,19.45376]
[1780307575940,32.69,72786.67,79.5,0.34481,0.00021,19.45376]
[1780307576735,32.69,72787.01,79.5,0.34489,0.00021,19.45558]
[1780307578881,32.69,72789.77,79.5,0.34549,0.00021,19.46891]
[1780307579109,32.69,72791.5,79.5,0.34588,0.00021,19.47755]
[1780307579130,32.69,72791.5,79.5,0.34588,0.00021,19.47755]
[1780307580867,32.7,72788.17,79.5,0.34518,0.00021,19.46194]
[1780307580899,32.7,72780.02,79.5,0.34345,0.00021,19.42314]
[1780307582147,32.7,72783.96,79.5,0.34429,0.00021,19.44219]
[1780307586049,32.71,72793.11,79.5,0.34628,0.00021,19.48647]
[1780307588007,32.71,72795.16,79.5,0.34675,0.00021,19.49664]
[1780307591463,32.71,72799.39,79.5,0.34766,0.00021,19.51673]
[1780307591478,32.71,72799.39,79.5,0.34766,0.00021,19.51673]
[1780307595333,32.72,72801.53,79.5,0.34814,0.00021,19.52717]
[1780307597329,32.72,72798.88,79.5,0.34759,0.00021,19.51516]
[1780307597367,32.73,72798.88,79.5,0.3476,0.00021,19.51543]
[1780307602309,32.74,72798.65,79.5,0.34761,0.00021,19.51546]
[1780307602560,32.74,72798.65,79.5,0.34761,0.00021,19.51546]
[1780307602875,32.74,72798.65,79.5,0.34761,0.00021,19.51546]
[1780307603969,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604078,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604135,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604383,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604409,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604481,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604599,32.74,72820.24,79.5,0.35225,0.00021,19.61575]
[1780307604848,32.74,72824.55,79.5,0.35318,0.00021,19.6355]
[1780307605489,32.74,72833.01,79.5,0.355,0.00022,19.67389]
[1780307608597,32.74,72833.34,79.5,0.35508,0.00022,19.6755]
[1780307608872,32.75,72826.98,79.5,0.35372,0.00021,19.64701]
[1780307614246,32.75,72825.62,79.5,0.35343,0.00021,19.6373]
[1780307616007,32.75,72825.62,79.5,0.35343,0.00021,19.6373]
[1780307625324,32.77,72829.98,79.5,0.35443,0.00021,19.65816]
[1780307630359,32.77,72830.34,79.5,0.35453,0.00021,19.66023]
[1780307635394,32.78,72825.53,79.5,0.35352,0.00021,19.63895]
[1780307637951,32.78,72822.43,79.5,0.35286,0.00021,19.62496]
[1780307638147,32.78,72822.23,79.5,0.35282,0.00021,19.62427]
[1780307643116,32.79,72815.48,79.5,0.35141,0.00021,19.59407]
[1780307644396,32.79,72815.49,79.5,0.35141,0.00021,19.59411]
[1780307644457,32.79,72815.21,79.5,0.35136,0.00021,19.59297]
[1780307648005,32.79,72813.13,79.5,0.35092,0.00021,19.58356]
[1780307653520,32.79,72806.5,79.5,0.3495,0.00021,19.5529]
[1780307656611,32.79,72805.87,79.5,0.34936,0.00021,19.54997]
[1780307662126,32.79,72804.49,79.5,0.34907,0.00021,19.54353]
[1780307667619,32.79,72804.45,79.5,0.34906,0.00021,19.54333]
[1780307672654,32.79,72804.43,79.5,0.34902,0.00021,19.53912]
[1780307674510,32.79,72804.4,79.5,0.34902,0.00021,19.53898]
[1780307677270,32.79,72803.56,79.5,0.34884,0.00021,19.53507]
[1780307682724,32.79,72801.28,79.5,0.34835,0.00021,19.52447]
[1780307687760,32.79,72800.6,79.5,0.34821,0.00021,19.52134]
[1780307692795,32.79,72799.53,79.5,0.34798,0.00021,19.51637]
[1780307695816,32.79,72793.78,79.5,0.34676,0.00021,19.48946]
[1780307700851,32.8,72788.75,79.5,0.34572,0.00021,19.46645]
[1780307703633,32.8,72788.91,79.5,0.34577,0.00021,19.46765]
[1780307707423,32.81,72785.96,79.5,0.34519,0.00021,19.45454]
[1780307707425,32.81,72785.96,79.5,0.34519,0.00021,19.45454]
[1780307707520,32.81,72785.96,79.5,0.34519,0.00021,19.45454]
[1780307707588,32.81,72785.96,79.5,0.34519,0.00021,19.45454]
[1780307707722,32.81,72785.96,79.5,0.34519,0.00021,19.45454]
[1780307707740,32.81,72785.96,79.5,0.34519,0.00021,19.45454]
[1780307707913,32.81,72775.96,79.5,0.34307,0.00021,19.40707]
[1780307709266,32.81,72772.51,79.5,0.34235,0.00021,19.39063]
[1780307709812,32.81,72772.51,79.5,0.34235,0.00021,19.39063]
[1780307710144,32.81,72772.57,79.5,0.34237,0.00021,19.39104]
[1780307712948,32.82,72783.6,79.5,0.34473,0.00021,19.44417]
[1780307718085,32.82,72782.62,79.5,0.34455,0.00021,19.44028]
[1780307724022,32.83,72782.38,79.5,0.34455,0.00021,19.44009]
[1780307729064,32.85,72783.41,79.5,0.34483,0.00021,19.4463]
[1780307729607,32.85,72783.41,79.5,0.34483,0.00021,19.4463]
[1780307731612,32.85,72779.94,79.5,0.34408,0.00021,19.42605]
[1780307733634,32.85,72776.88,79.5,0.34345,0.00021,19.41177]
[1780307737425,32.86,72778.66,79.5,0.34385,0.00021,19.42087]
[1780307743226,32.87,72778.0,79.5,0.34375,0.00021,19.41851]
[1780307744910,32.87,72778.0,79.5,0.34376,0.00021,19.41866]
[1780307746913,32.87,72777.17,79.5,0.34359,0.00021,19.415]
[1780307752225,32.88,72774.72,79.5,0.34312,0.00021,19.40428]
[1780307757261,32.89,72773.97,79.5,0.34299,0.00021,19.40133]
[1780307760078,32.89,72773.97,79.5,0.34299,0.00021,19.40133]
[1780307760114,32.89,72773.97,79.5,0.34299,0.00021,19.40133]
[1780307762133,32.89,72772.73,79.5,0.34275,0.00021,19.39574]
[1780307764317,32.89,72772.77,79.5,0.34277,0.00021,19.39615]
[1780307766331,32.9,72773.38,79.5,0.34291,0.00021,19.39939]
[1780307767468,32.9,72773.41,79.5,0.34292,0.00021,19.39965]
[1780307769532,32.9,72774.71,79.5,0.34321,0.00021,19.40608]
[1780307770345,32.9,72774.73,79.5,0.34322,0.00021,19.40642]
[1780307770593,32.9,72774.73,79.5,0.34322,0.00021,19.40642]
[1780307772931,32.9,72772.07,79.5,0.34266,0.00021,19.3938]
[1780307779001,32.91,72771.67,79.5,0.34261,0.00021,19.39245]
[1780307782897,32.91,72772.52,79.5,0.3428,0.00021,19.3969]
[1780307783443,32.91,72778.2,79.5,0.34402,0.00021,19.4242]
[1780307788483,32.92,72773.17,79.5,0.34298,0.00021,19.40088]
[1780307793518,32.93,72774.64,79.5,0.34329,0.00021,19.40428]
[1780307798553,32.93,72774.49,79.5,0.34328,0.00021,19.40408]
[1780307803588,32.94,72775.46,79.5,0.34351,0.00021,19.4092]
[1780307806609,32.94,72781.61,79.5,0.34483,0.00021,19.43871]
[1780307812651,32.95,72783.4,79.5,0.34525,0.00021,19.44819]
[1780307814014,32.95,72783.4,79.5,0.34525,0.00021,19.44819]
[1780307819700,32.96,72783.64,79.5,0.34536,0.00021,19.45046]
[1780307824735,32.97,72787.15,79.5,0.34615,0.00021,19.4679]
[1780307829772,32.98,72788.89,79.5,0.34656,0.00021,19.47705]
[1780307834807,32.99,72788.76,79.5,0.34658,0.00021,19.47744]
[1780307839842,33.0,72791.82,79.5,0.34727,0.00021,19.49253]
[1780307845884,33.01,72791.64,79.5,0.34729,0.00021,19.49296]
[1780307850919,33.02,72793.73,79.5,0.34775,0.00021,19.50307]
[1780307856226,33.01,72794.76,79.5,0.34794,0.00021,19.50365]
[1780307866026,33.01,72791.49,79.5,0.34723,0.00021,19.48817]
[1780307871062,33.01,72792.39,79.5,0.34742,0.00021,19.49229]
[1780307878111,33.01,72794.45,79.5,0.34785,0.00021,19.50174]
[1780307883146,33.01,72793.18,79.5,0.34758,0.00021,19.49572]
[1780307888182,33.01,72793.74,79.5,0.34769,0.00021,19.49822]
[1780307893217,33.01,72793.22,79.5,0.34758,0.00021,19.4957]
[1780307898253,33.01,72793.57,79.5,0.34765,0.00021,19.49723]
[1780307902281,33.0,72800.74,79.5,0.34916,0.00021,19.53037]
[1780307905090,33.0,72801.34,79.5,0.34929,0.00021,19.53305]
[1780307905302,33.0,72801.34,79.5,0.34929,0.00021,19.53305]
[1780307907315,33.0,72793.83,79.5,0.34769,0.00021,19.49815]
[1780307912786,33.0,72792.98,79.5,0.34748,0.00021,19.49004]
[1780307919401,33.0,72794.16,79.5,0.34772,0.00021,19.49543]
[1780307924436,33.0,72795.19,79.5,0.34794,0.00021,19.50016]
[1780307928759,33.0,72796.21,79.5,0.34815,0.00021,19.50486]
[1780307934505,33.0,72795.26,79.5,0.34794,0.00021,19.50031]
[1780307939540,33.0,72795.07,79.5,0.3479,0.00021,19.49934]
[1780307940792,33.0,72795.07,79.5,0.3479,0.00021,19.49934]
[1780307946590,33.0,72795.32,79.5,0.34795,0.00021,19.50038]
[1780307948751,33.0,72795.29,79.5,0.34794,0.00021,19.50022]
[1780307954648,33.0,72795.1,79.5,0.34789,0.00021,19.49922]
[1780307959683,32.99,72794.93,79.5,0.34785,0.00021,19.49834]
[1780307964718,32.99,72794.83,79.5,0.34783,0.00021,19.49779]
[1780307969753,32.99,72794.97,79.5,0.34785,0.00021,19.49836]
[1780307974788,32.99,72794.17,79.5,0.34765,0.00021,19.49046]
[1780307979823,32.99,72793.78,79.5,0.34757,0.00021,19.48858]
[1780307980778,32.99,72793.78,79.5,0.34757,0.00021,19.48858]
[1780307985865,32.99,72793.86,79.5,0.34758,0.00021,19.48888]
[1780307991907,32.99,72793.92,79.5,0.34759,0.00021,19.48908]
[1780307996942,32.99,72794.06,79.5,0.34761,0.00021,19.48967]
[1780308000435,32.99,72794.97,79.5,0.34781,0.00021,19.49386]
[1780308000970,32.99,72803.04,79.5,0.34952,0.00021,19.5312]
[1780308002589,32.99,72804.89,79.5,0.34991,0.00021,19.53968]
[1780308002622,32.99,72804.89,79.5,0.34991,0.00021,19.53968]
[1780308003225,32.99,72811.71,79.5,0.35136,0.00021,19.57086]
[1780308004464,32.99,72813.64,79.5,0.35177,0.00021,19.57963]
[1780308004943,32.99,72813.64,79.5,0.35177,0.00021,19.57963]
[1780308007285,32.99,72814.21,79.5,0.35189,0.00021,19.58221]
[1780308009491,32.99,72818.69,79.5,0.35285,0.00021,19.60253]
[1780308009528,32.99,72818.69,79.5,0.35285,0.00021,19.60253]
[1780308009721,32.99,72818.69,79.5,0.35285,0.00021,19.60253]
[1780308014998,32.99,72821.94,79.5,0.35355,0.00021,19.6173]
[1780308018123,32.99,72822.14,79.5,0.35359,0.00021,19.61828]
[1780308018153,32.99,72822.14,79.5,0.35359,0.00021,19.61828]
[1780308018241,32.99,72815.83,79.5,0.35225,0.00021,19.58978]
[1780308018509,32.99,72815.83,79.5,0.35225,0.00021,19.58978]
[1780308019099,32.99,72801.97,79.5,0.3493,0.00021,19.52635]
[1780308020281,32.99,72801.97,79.5,0.3493,0.00021,19.52635]
[1780308020367,32.99,72801.97,79.5,0.3493,0.00021,19.52635]
[1780308021853,32.99,72798.87,79.5,0.34864,0.00021,19.51199]
[1780308022641,32.99,72798.69,79.5,0.3486,0.00021,19.51114]
[1780308028163,32.99,72800.33,79.5,0.34894,0.00021,19.51864]
[1780308030035,32.99,72800.67,79.5,0.34901,0.00021,19.5202]
[1780308035221,32.98,72809.62,79.5,0.35088,0.00021,19.55699]
[1780308040256,32.98,72806.58,79.5,0.35022,0.00021,19.54284]
[1780308045293,32.98,72803.31,79.5,0.34952,0.00021,19.52766]
[1780308049323,32.98,72810.17,79.5,0.35097,0.00021,19.55902]
[1780308054358,32.98,72810.96,79.5,0.35113,0.00021,19.56239]
[1780308059394,32.97,72811.88,79.5,0.35131,0.00021,19.56637]
[1780308064430,32.97,72813.01,79.5,0.35154,0.00021,19.57131]
[1780308069465,32.97,72812.21,79.5,0.35136,0.00021,19.56747]
[1780308079535,32.97,72811.9,79.5,0.35128,0.00021,19.56565]
[1780308084572,32.96,72812.26,79.5,0.35134,0.00021,19.56707]
[1780308088003,32.96,72812.25,79.5,0.35134,0.00021,19.56694]
[1780308088071,32.96,72799.25,79.5,0.34856,0.00021,19.5071]
[1780308089608,32.96,72793.44,79.5,0.34733,0.00021,19.48008]
[1780308091135,32.96,72793.44,79.5,0.34733,0.00021,19.48008]
[1780308091148,32.96,72793.44,79.5,0.34733,0.00021,19.48008]
[1780308091293,32.96,72793.44,79.5,0.34733,0.00021,19.48008]
[1780308091319,32.96,72793.44,79.5,0.34733,0.00021,19.48008]
[1780308091400,32.96,72793.77,79.5,0.34737,0.00021,19.47754]
[1780308093019,32.96,72791.56,79.5,0.3469,0.00021,19.46722]
[1780308093511,32.96,72789.45,79.5,0.34646,0.00021,19.45736]
[1780308093666,32.96,72789.45,79.5,0.34646,0.00021,19.45736]
[1780308093814,32.96,72789.45,79.5,0.34646,0.00021,19.45736]
[1780308093860,32.96,72789.45,79.5,0.34646,0.00021,19.45736]
[1780308096681,32.96,72785.24,79.5,0.34556,0.00021,19.4376]
[1780308100767,32.96,72783.89,79.5,0.34528,0.00021,19.43135]
[1780308107733,32.97,72785.93,79.5,0.34573,0.00021,19.44115]
[1780308112772,32.97,72784.92,79.5,0.34551,0.00021,19.43648]
[1780308116391,32.97,72784.37,79.5,0.3454,0.00021,19.43392]
[1780308116669,32.97,72784.68,79.5,0.34547,0.00021,19.43542]
[1780308121836,32.97,72781.33,79.5,0.34476,0.00021,19.41973]
[1780308123747,32.97,72781.26,79.5,0.34475,0.00021,19.41942]
[1780308127103,32.97,72781.57,79.5,0.34482,0.00021,19.42096]
[1780308128066,32.97,72781.65,79.5,0.34484,0.00021,19.42138]
[1780308131054,32.97,72781.84,79.5,0.34488,0.00021,19.42233]
[1780308132577,32.97,72781.43,79.5,0.3448,0.00021,19.42043]
[1780308132771,32.97,72781.43,79.5,0.3448,0.00021,19.42043]
[1780308132922,32.97,72781.43,79.5,0.3448,0.00021,19.42043]
[1780308133064,32.97,72781.43,79.5,0.3448,0.00021,19.42043]
[1780308133944,32.97,72781.1,79.5,0.34472,0.00021,19.41875]
[1780308135815,32.97,72780.51,79.5,0.3446,0.00021,19.41598]
[1780308135950,32.97,72780.51,79.5,0.3446,0.00021,19.41598]
[1780308137964,32.97,72780.61,79.5,0.34461,0.00021,19.41634]
[1780308141664,32.97,72780.13,79.5,0.34451,0.00021,19.41417]
[1780308143681,32.97,72779.86,79.5,0.34446,0.00021,19.41295]
[1780308145515,32.97,72779.15,79.5,0.34431,0.00021,19.40961]
[1780308153668,32.97,72780.73,79.5,0.34463,0.00021,19.41327]
[1780308159097,32.97,72781.96,79.5,0.3449,0.00021,19.41921]
[1780308164424,32.98,72781.8,79.5,0.34487,0.00021,19.41852]
[1780308166720,32.98,72781.71,79.5,0.34485,0.00021,19.41814]
[1780308172188,32.98,72781.68,79.5,0.34485,0.00021,19.41809]
[1780308176158,32.98,72781.33,79.5,0.34477,0.00021,19.41645]
[1780308178208,32.98,72780.31,79.5,0.34456,0.00021,19.4117]
[1780308181609,32.98,72778.61,79.5,0.34421,0.00021,19.40373]
[1780308181631,32.98,72778.61,79.5,0.34421,0.00021,19.40373]
[1780308181732,32.98,72778.61,79.5,0.34421,0.00021,19.40373]
[1780308181767,32.98,72778.61,79.5,0.34421,0.00021,19.40373]
[1780308182258,32.98,72772.49,79.5,0.34291,0.00021,19.37463]
[1780308187500,32.98,72769.19,79.5,0.34223,0.00021,19.35908]
[1780308187947,32.98,72769.06,79.5,0.3422,0.00021,19.35852]
[1780308189811,32.98,72764.54,79.5,0.34124,0.00021,19.33677]
[1780308195349,32.98,72758.91,79.5,0.34003,0.00021,19.30908]
[1780308196287,32.98,72758.91,79.5,0.34003,0.00021,19.30908]
[1780308196324,32.98,72758.91,79.5,0.34003,0.00021,19.30908]
[1780308196460,32.98,72758.91,79.5,0.34003,0.00021,19.30908]
[1780308201939,32.97,72754.43,79.5,0.33907,0.00021,19.28695]
[1780308204477,32.97,72754.43,79.5,0.33907,0.00021,19.28686]
[1780308210460,32.97,72752.8,79.5,0.33871,0.00021,19.27863]
[1780308213261,32.97,72752.6,79.5,0.33864,0.00021,19.27346]
[1780308214662,32.97,72749.35,79.5,0.33795,0.00021,19.25751]
[1780308215603,32.97,72749.35,79.5,0.33795,0.00021,19.25751]
[1780308215661,32.97,72749.35,79.5,0.33795,0.00021,19.25751]
[1780308215681,32.97,72749.35,79.5,0.33795,0.00021,19.25751]
[1780308215607,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216040,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216078,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216169,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216197,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216362,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216492,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216670,32.97,72737.13,79.5,0.33538,0.00021,19.19722]
[1780308216611,32.97,72730.01,79.5,0.33389,0.00021,19.16175]
[1780308217373,32.97,72730.01,79.5,0.33389,0.00021,19.16175]
[1780308217515,32.97,72730.01,79.5,0.33389,0.00021,19.16175]
[1780308218607,32.97,72732.84,79.5,0.33448,0.00021,19.17591]
[1780308219276,32.97,72730.88,79.5,0.33407,0.00021,19.16613]
[1780308219524,32.97,72723.81,79.5,0.33259,0.00021,19.13054]
[1780308221268,32.97,72720.46,79.5,0.33188,0.00021,19.11362]
[1780308223448,32.97,72716.03,79.5,0.33096,0.00021,19.09115]
[1780308224560,32.97,72706.65,79.5,0.329,0.00021,19.04331]
[1780308227270,32.97,72707.1,79.5,0.32909,0.00021,19.04561]
[1780308230726,32.97,72703.98,79.5,0.32845,0.00021,19.02984]
[1780308230785,32.97,72703.98,79.5,0.32845,0.00021,19.02984]
[1780308231901,32.97,72705.12,79.5,0.32869,0.00021,19.03572]
[1780308235949,32.97,72703.75,79.5,0.32841,0.00021,19.02882]
[1780308242270,32.97,72703.8,79.5,0.32843,0.00021,19.02929]
[1780308247721,32.98,72701.6,79.5,0.32799,0.00021,19.01846]
[1780308253067,32.98,72697.37,79.5,0.32713,0.00021,18.99704]
[1780308253150,32.98,72697.37,79.5,0.32713,0.00021,18.99704]
[1780308255026,32.98,72702.48,79.5,0.3282,0.00021,19.02356]
[1780308260811,32.98,72706.99,79.5,0.32915,0.00021,19.04695]
[1780308262943,32.98,72706.96,79.5,0.32915,0.00021,19.04684]
[1780308268868,32.99,72707.71,79.5,0.32932,0.00021,19.05098]
[1780308272430,32.99,72708.06,79.5,0.32939,0.00021,19.05287]
[1780308277826,32.99,72707.8,79.5,0.32932,0.00021,19.04766]
[1780308282967,32.99,72703.46,79.5,0.32844,0.00021,19.02596]
[1780308288010,33.0,72702.33,79.5,0.32823,0.00021,19.02067]
[1780308293045,33.0,72703.62,79.5,0.32851,0.00021,19.02773]
[1780308298135,33.0,72702.5,79.5,0.32829,0.00021,19.02233]
[1780308302656,33.01,72700.41,79.5,0.32787,0.00021,19.01196]
[1780308304524,33.01,72703.81,79.5,0.32859,0.00021,19.02954]
[1780308307065,33.01,72702.37,79.5,0.32829,0.00021,19.02221]
[1780308311147,33.01,72702.55,79.5,0.32834,0.00021,19.02345]
[1780308313064,33.01,72702.64,79.5,0.32836,0.00021,19.02402]
[1780308315535,33.01,72702.96,79.5,0.32843,0.00021,19.02571]
[1780308321251,33.02,72700.47,79.5,0.32794,0.00021,19.01346]
[1780308326286,33.02,72700.38,79.5,0.32794,0.00021,19.01345]
[1780308331321,33.02,72696.95,79.5,0.32722,0.00021,18.99213]
[1780308336356,33.03,72696.05,79.5,0.32705,0.00021,18.98803]
[1780308341433,33.03,72696.63,79.5,0.32719,0.00021,18.99146]
[1780308343193,33.03,72700.38,79.5,0.32798,0.00021,19.01096]
[1780308348440,33.04,72700.17,79.5,0.32795,0.00021,19.01023]
[1780308353475,33.04,72700.1,79.5,0.32795,0.00021,19.01013]
[1780308357280,33.04,72700.4,79.5,0.32802,0.00021,19.01183]
[1780308357432,33.04,72700.4,79.5,0.32802,0.00021,19.01188]
[1780308358576,33.04,72700.4,79.5,0.32802,0.00021,19.01188]
[1780308364439,33.04,72703.01,79.5,0.32857,0.00021,19.02546]
[1780308369553,33.04,72703.33,79.5,0.32864,0.00021,19.02725]
[1780308369645,33.04,72703.33,79.5,0.32864,0.00021,19.02725]
[1780308370864,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371151,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371391,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371433,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371494,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371510,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371593,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371607,33.04,72709.41,79.5,0.32991,0.00021,19.0583]
[1780308371755,33.04,72723.08,79.5,0.33276,0.00021,19.12734]
[1780308371923,33.04,72723.08,79.5,0.33276,0.00021,19.12734]
[1780308371924,33.04,72723.08,79.5,0.33276,0.00021,19.12734]
[1780308372033,33.04,72723.08,79.5,0.33276,0.00021,19.12734]
[1780308372445,33.04,72723.08,79.5,0.33276,0.00021,19.12734]
[1780308374132,33.04,72727.89,79.5,0.33376,0.00021,19.15129]
[1780308374380,33.04,72727.89,79.5,0.33376,0.00021,19.15129]
[1780308374382,33.04,72727.89,79.5,0.33376,0.00021,19.15129]
[1780308374627,33.04,72728.16,79.5,0.33381,0.00021,19.15257]
[1780308379662,33.04,72735.02,79.5,0.33524,0.00021,19.18652]
[1780308381311,33.04,72736.59,79.5,0.33557,0.00021,19.19424]
[1780308386089,33.04,72736.62,79.5,0.33556,0.00021,19.19408]
[1780308386097,33.04,72736.62,79.5,0.33556,0.00021,19.19408]
[1780308394767,33.03,72738.99,79.5,0.336,0.00021,19.2011]
[1780308399050,33.03,72740.72,79.5,0.33635,0.00021,19.20936]
[1780308401551,33.03,72740.33,79.5,0.33627,0.00021,19.20729]
[1780308406882,33.03,72742.32,79.5,0.33667,0.00021,19.21674]
[1780308412324,33.02,72740.09,79.5,0.33618,0.00021,19.20541]
[1780308416921,33.02,72746.37,79.5,0.33748,0.00021,19.23587]
[1780308421956,33.02,72746.0,79.5,0.33739,0.00021,19.23366]
[1780308426991,33.01,72745.83,79.5,0.33733,0.00021,19.23245]
[1780308429350,33.01,72745.75,79.5,0.33731,0.00021,19.23198]
[1780308433033,33.01,72739.2,79.5,0.33592,0.00021,19.19939]
[1780308438343,33.01,72738.04,79.5,0.33567,0.00021,19.19347]
[1780308444346,33.0,72736.08,79.5,0.33525,0.00021,19.18351]
[1780308445414,33.0,72736.08,79.5,0.33525,0.00021,19.18344]
[1780308446149,33.0,72730.4,79.5,0.33406,0.00021,19.15514]
[1780308448974,33.0,72727.5,79.5,0.33345,0.00021,19.14063]
[1780308449146,33.0,72726.64,79.5,0.33327,0.00021,19.13636]
[1780308454182,33.01,72724.87,79.5,0.33288,0.00021,19.12357]
[1780308459373,33.01,72722.97,79.5,0.33249,0.00021,19.11423]
[1780308464477,33.01,72724.49,79.5,0.33282,0.00021,19.12215]
[1780308468280,33.01,72717.24,79.5,0.33132,0.00021,19.08588]
[1780308474322,33.02,72717.11,79.5,0.33131,0.00021,19.08571]
[1780308479614,33.02,72721.95,79.5,0.33234,0.00021,19.11043]
[1780308484122,33.02,72723.68,79.5,0.33271,0.00021,19.1194]
[1780308489179,33.02,72725.9,79.5,0.33318,0.00021,19.13071]
[1780308491598,33.02,72725.86,79.5,0.33318,0.00021,19.13062]
[1780308491605,33.02,72725.86,79.5,0.33318,0.00021,19.13062]
[1780308491630,33.02,72725.86,79.5,0.33318,0.00021,19.13062]
[1780308491731,33.02,72725.86,79.5,0.33318,0.00021,19.13062]
[1780308491996,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492109,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492137,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492254,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492276,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492466,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492479,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492620,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492745,33.02,72725.86,79.5,0.33318,0.00021,19.13065]
[1780308492819,33.02,72757.46,79.5,0.33982,0.00021,19.28641]
[1780308493349,33.02,72757.46,79.5,0.33982,0.00021,19.28641]
[1780308493898,33.02,72767.18,79.5,0.34186,0.00021,19.33315]
[1780308494745,33.02,72767.18,79.5,0.34186,0.00021,19.33315]
[1780308494811,33.02,72768.23,79.5,0.34208,0.00021,19.33804]
[1780308498498,33.02,72769.46,79.5,0.34232,0.00021,19.34369]
[1780308500391,33.02,72770.87,79.5,0.34261,0.00021,19.35026]
[1780308501720,33.02,72770.91,79.5,0.34262,0.00021,19.35037]
[1780308501778,33.02,72770.91,79.5,0.34262,0.00021,19.35037]
[1780308502340,33.02,72772.64,79.5,0.34298,0.00021,19.35854]
[1780308507876,33.01,72774.45,79.5,0.34334,0.00021,19.36671]
[1780308507882,33.01,72774.45,79.5,0.34334,0.00021,19.36671]
[1780308507928,33.01,72774.45,79.5,0.34334,0.00021,19.36671]
[1780308509016,33.01,72774.75,79.5,0.3434,0.00021,19.36795]
[1780308514621,33.0,72777.06,79.5,0.34383,0.00021,19.37419]
[1780308516486,33.0,72777.13,79.5,0.34384,0.00021,19.37441]
[1780308521670,33.0,72778.39,79.5,0.34407,0.00021,19.37968]
[1780308523086,32.99,72778.14,79.5,0.34401,0.00021,19.37837]
[1780308528719,32.99,72778.52,79.5,0.34406,0.00021,19.37943]
[1780308537925,32.98,72778.19,79.5,0.34398,0.00021,19.37762]
[1780308545838,32.97,72778.15,79.5,0.34388,0.00021,19.3756]
[1780308551882,32.96,72778.22,79.5,0.34386,0.00021,19.3752]
[1780308557410,32.96,72778.22,79.5,0.34386,0.00021,19.3752]
[1780308557434,32.96,72778.22,79.5,0.34386,0.00021,19.3752]
[1780308557924,32.95,72771.33,79.5,0.34237,0.00021,19.34158]
[1780308561290,32.95,72767.51,79.5,0.34155,0.00021,19.32296]
[1780308565101,32.95,72768.08,79.5,0.34165,0.00021,19.32537]
[1780308565803,32.95,72768.08,79.5,0.34165,0.00021,19.32537]
[1780308566073,32.95,72767.75,79.5,0.34158,0.00021,19.3237]
[1780308566164,32.95,72767.75,79.5,0.34158,0.00021,19.3237]
[1780308566168,32.95,72767.75,79.5,0.34158,0.00021,19.3237]
[1780308566608,32.95,72767.75,79.5,0.34158,0.00021,19.3237]
[1780308566716,32.95,72767.75,79.5,0.34158,0.00021,19.3237]
[1780308566992,32.94,72760.05,79.5,0.33994,0.00021,19.28636]
[1780308567720,32.94,72760.05,79.5,0.33994,0.00021,19.28636]
[1780308568048,32.94,72758.79,79.5,0.33967,0.00021,19.28015]
[1780308569252,32.94,72758.79,79.5,0.33967,0.00021,19.28015]
[1780308569340,32.94,72758.79,79.5,0.33967,0.00021,19.28015]
[1780308572887,32.94,72758.67,79.5,0.33961,0.00021,19.27517]
[1780308573374,32.94,72758.67,79.5,0.3396,0.00021,19.27501]
[1780308575830,32.94,72756.85,79.5,0.33921,0.00021,19.266]
[1780308580818,32.93,72751.05,79.5,0.33797,0.00021,19.23732]
[1780308581063,32.93,72749.67,79.5,0.33768,0.00021,19.23051]
[1780308587132,32.93,72747.12,79.5,0.33713,0.00021,19.21777]
[1780308592669,32.93,72745.37,79.5,0.33675,0.00021,19.20902]
[1780308597437,32.93,72745.9,79.5,0.33686,0.00021,19.21155]
[1780308597964,32.93,72745.9,79.5,0.33686,0.00021,19.21155]
[1780308599488,32.93,72747.0,79.5,0.33709,0.00021,19.21693]
[1780308603599,32.93,72747.52,79.5,0.3372,0.00021,19.21939]
[1780308608889,32.93,72752.47,79.5,0.33823,0.00021,19.2435]
[1780308614324,32.93,72749.24,79.5,0.33754,0.00021,19.22746]
[1780308619359,32.92,72748.66,79.5,0.33741,0.00021,19.22444]
[1780308622079,32.92,72750.41,79.5,0.33778,0.00021,19.23299]
[1780308625012,32.92,72751.62,79.5,0.33803,0.00021,19.2388]
[1780308627994,32.92,72752.54,79.5,0.33821,0.00021,19.24312]
[1780308638502,32.92,72752.68,79.5,0.33819,0.00021,19.23907]
[1780308645541,32.91,72752.66,79.5,0.33816,0.00021,19.23853]
[1780308650576,32.91,72754.84,79.5,0.33861,0.00021,19.24899]
[1780308654493,32.91,72756.32,79.5,0.33892,0.00021,19.25606]
[1780308656924,32.91,72756.11,79.5,0.33887,0.00021,19.25492]
[1780308662029,32.9,72756.81,79.5,0.339,0.00021,19.25806]
[1780308662035,32.9,72756.81,79.5,0.339,0.00021,19.25806]
[1780308663157,32.9,72748.62,79.5,0.33727,0.00021,19.21779]
[1780308664292,32.9,72744.61,79.5,0.33642,0.00021,19.19797]
[1780308665154,32.9,72739.76,79.5,0.3354,0.00021,19.1739]
[1780308665155,32.9,72739.76,79.5,0.3354,0.00021,19.1739]
[1780308665179,32.9,72739.76,79.5,0.3354,0.00021,19.1739]
[1780308665204,32.9,72739.76,79.5,0.3354,0.00021,19.1739]
[1780308666072,32.9,72730.44,79.5,0.33344,0.00021,19.12733]
[1780308667022,32.9,72730.44,79.5,0.33344,0.00021,19.12733]
[1780308672730,32.91,72728.69,79.5,0.33309,0.00021,19.11883]
[1780308677148,32.91,72734.02,79.5,0.33421,0.00021,19.14562]
[1780308679508,32.91,72738.32,79.5,0.33511,0.00021,19.1671]
[1780308683830,32.91,72741.93,79.5,0.33587,0.00021,19.18499]
[1780308686366,32.9,72746.78,79.5,0.33689,0.00021,19.2089]
[1780308688148,32.9,72756.93,79.5,0.33903,0.00021,19.25862]
[1780308688270,32.9,72756.93,79.5,0.33903,0.00021,19.25862]
[1780308688293,32.9,72756.93,79.5,0.33903,0.00021,19.25862]
[1780308690120,32.9,72757.78,79.5,0.33921,0.00021,19.26269]
[1780308690863,32.9,72760.71,79.5,0.33982,0.00021,19.27684]
[1780308695898,32.9,72758.92,79.5,0.3394,0.00021,19.26376]
[1780308702947,32.9,72758.66,79.5,0.33933,0.00021,19.26221]
[1780308707982,32.9,72759.49,79.5,0.3395,0.00021,19.26605]
[1780308713017,32.89,72757.98,79.5,0.33917,0.00021,19.25849]
[1780308715032,32.89,72750.18,79.5,0.33752,0.00021,19.2202]
[1780308720067,32.89,72748.74,79.5,0.33722,0.00021,19.21316]
[1780308722596,32.89,72750.77,79.5,0.33765,0.00021,19.22315]
[1780308722631,32.89,72750.77,79.5,0.33765,0.00021,19.22315]
[1780308722635,32.89,72750.77,79.5,0.33765,0.00021,19.22315]
[1780308723088,32.89,72738.6,79.5,0.33508,0.00021,19.16291]
[1780308728123,32.89,72735.81,79.5,0.33449,0.00021,19.149]
[1780308729086,32.89,72735.81,79.5,0.33449,0.00021,19.149]
[1780308731085,32.89,72735.44,79.5,0.33442,0.00021,19.14717]
[1780308737185,32.89,72734.74,79.5,0.33427,0.00021,19.14373]
[1780308742221,32.89,72732.83,79.5,0.33387,0.00021,19.13422]
[1780308746740,32.89,72733.0,79.5,0.33391,0.00021,19.13511]
[1780308751759,32.9,72729.32,79.5,0.33314,0.00021,19.11673]
[1780308754502,32.9,72729.22,79.5,0.33309,0.00021,19.11216]
[1780308761356,32.9,72727.4,79.5,0.33272,0.00021,19.10318]
[1780308766390,32.9,72721.91,79.5,0.33157,0.00021,19.07558]
[1780308771426,32.9,72720.57,79.5,0.3313,0.00021,19.06902]
[1780308777468,32.9,72721.21,79.5,0.33145,0.00021,19.07255]
[1780308781168,32.9,72722.04,79.5,0.33163,0.00021,19.07689]
[1780308781186,32.91,72712.63,79.5,0.32966,0.00021,19.02906]
[1780308786540,32.91,72709.44,79.5,0.32901,0.00021,19.01318]
[1780308790498,32.91,72709.48,79.5,0.32903,0.00021,19.01371]
[1780308791546,32.91,72709.48,79.5,0.32903,0.00021,19.01379]
[1780308791591,32.91,72709.48,79.5,0.32903,0.00021,19.01379]
[1780308798146,32.92,72714.84,79.5,0.33017,0.00021,19.04156]
[1780308804021,32.92,72713.07,79.5,0.32982,0.00021,19.03287]
[1780308810682,32.92,72714.31,79.5,0.33009,0.00021,19.03955]
[1780308810780,32.92,72714.31,79.5,0.33009,0.00021,19.03955]
[1780308811058,32.92,72714.31,79.5,0.33009,0.00021,19.03955]
[1780308816750,32.93,72714.28,79.5,0.33007,0.00021,19.03569]
[1780308821785,32.93,72714.15,79.5,0.33006,0.00021,19.03533]
[1780308824807,32.93,72701.98,79.5,0.32753,0.00021,18.9731]
[1780308827443,32.93,72701.34,79.5,0.3274,0.00021,18.97002]
[1780308827692,32.93,72701.34,79.5,0.3274,0.00021,18.97002]
[1780308833133,32.94,72697.11,79.5,0.32655,0.00021,18.94877]
[1780308838904,32.94,72703.38,79.5,0.32789,0.00021,18.98207]
[1780308844145,32.95,72701.62,79.5,0.32754,0.00021,18.97344]
[1780308844194,32.95,72701.62,79.5,0.32754,0.00021,18.97344]
[1780308844260,32.95,72702.79,79.5,0.32779,0.00021,18.97958]
[1780308846753,32.95,72707.5,79.5,0.32878,0.00021,19.00381]
[1780308847675,32.95,72708.04,79.5,0.32889,0.00021,19.00657]
[1780308848556,32.95,72708.19,79.5,0.32892,0.00021,19.00734]
[1780308848574,32.95,72708.19,79.5,0.32892,0.00021,19.00734]
[1780308849274,32.95,72708.47,79.5,0.32898,0.00021,19.00876]
[1780308850250,32.95,72708.47,79.5,0.32898,0.00021,19.00876]
[1780308853216,32.95,72708.14,79.5,0.32891,0.00021,19.00714]
[1780308854352,32.95,72708.04,79.5,0.32889,0.00021,19.00668]
[1780308856244,32.95,72706.62,79.5,0.3286,0.00021,18.99941]
[1780308857031,32.95,72706.25,79.5,0.32853,0.00021,18.99763]
[1780308862066,32.95,72706.36,79.5,0.32857,0.00021,18.99869]
[1780308867102,32.96,72707.26,79.5,0.32878,0.00021,19.0038]
[1780308872137,32.96,72708.35,79.5,0.329,0.00021,19.00565]
[1780308878166,32.97,72708.42,79.5,0.32902,0.00021,19.00634]
[1780308878179,32.97,72710.25,79.5,0.32941,0.00021,19.01587]
[1780308879681,32.97,72711.21,79.5,0.32961,0.00021,19.02075]
[1780308880050,32.97,72711.21,79.5,0.32961,0.00021,19.02075]
[1780308880751,32.97,72711.3,79.5,0.32963,0.00021,19.02119]
[1780308882415,32.97,72711.65,79.5,0.3297,0.00021,19.02294]
[1780308883213,32.97,72710.75,79.5,0.32952,0.00021,19.01841]
[1780308888249,32.97,72711.73,79.5,0.32974,0.00021,19.02377]
[1780308892277,32.97,72705.82,79.5,0.32852,0.00021,18.99381]
[1780308897313,32.98,72705.88,79.5,0.32855,0.00021,18.99458]
[1780308902347,32.98,72701.81,79.5,0.32772,0.00021,18.97417]
[1780308907382,32.98,72700.14,79.5,0.3274,0.00021,18.96611]
[1780308912418,32.99,72699.94,79.5,0.32738,0.00021,18.96565]
[1780308918459,33.0,72698.64,79.5,0.32714,0.00021,18.95964]
[1780308923494,33.0,72698.19,79.5,0.32707,0.00021,18.95794]
[1780308926003,33.0,72698.32,79.5,0.3271,0.00021,18.95874]
[1780308926158,33.0,72698.19,79.5,0.32709,0.00021,18.95831]
[1780308927853,33.0,72698.25,79.5,0.3271,0.00021,18.95862]
[1780308928857,33.0,72698.05,79.5,0.32706,0.00021,18.95774]
[1780308929972,33.01,72698.08,79.5,0.32707,0.00021,18.95797]
[1780308930556,33.01,72697.92,79.5,0.32704,0.00021,18.95721]
[1780308930900,33.01,72697.92,79.5,0.32704,0.00021,18.95721]
[1780308931949,33.01,72694.89,79.5,0.32638,0.00021,18.93745]
[1780308939082,33.01,72690.43,79.5,0.32548,0.00021,18.91483]
[1780308946333,33.02,72689.44,79.5,0.3253,0.00021,18.91042]
[1780308954013,33.02,72691.16,79.5,0.32569,0.00021,18.92016]
[1780308959036,33.03,72690.88,79.5,0.32566,0.00021,18.91937]
[1780308959522,33.03,72690.98,79.5,0.32569,0.00021,18.91998]
[1780308964784,33.03,72687.73,79.5,0.32504,0.00021,18.90374]
[1780308969820,33.04,72688.1,79.5,0.32514,0.00021,18.90621]
[1780308973913,33.04,72688.16,79.5,0.32517,0.00021,18.90684]
[1780308975128,33.04,72688.3,79.5,0.3252,0.00021,18.90768]
[1780308979899,33.05,72697.5,79.5,0.32714,0.00021,18.95585]
[1780308981285,33.05,72697.5,79.5,0.32714,0.00021,18.95585]
[1780308981952,33.05,72702.27,79.5,0.32813,0.00021,18.98044]
[1780308987461,33.05,72700.73,79.5,0.32782,0.00021,18.97278]
[1780308993998,33.05,72708.31,79.5,0.32939,0.00021,19.00781]
[1780308995834,33.05,72708.5,79.5,0.32943,0.00021,19.00881]
[1780308996430,33.05,72708.5,79.5,0.32943,0.00021,19.00881]
[1780308996378,33.05,72708.54,79.5,0.32944,0.00021,19.00904]
[1780308997411,33.05,72709.84,79.5,0.32971,0.00021,19.01566]
[1780308997760,33.05,72709.84,79.5,0.32971,0.00021,19.01566]
[1780309000650,33.05,72713.89,79.5,0.33055,0.00021,19.03621]
[1780309006083,33.05,72716.15,79.5,0.33103,0.00021,19.04768]
[1780309011172,33.05,72716.24,79.5,0.33104,0.00021,19.04814]
[1780309013132,33.05,72705.89,79.5,0.32889,0.00021,18.99556]
[1780309015146,33.05,72713.03,79.5,0.33038,0.00021,19.03199]
[1780309015905,33.05,72713.03,79.5,0.33038,0.00021,19.03199]
[1780309017933,33.05,72718.16,79.5,0.33145,0.00021,19.05796]
[1780309023202,33.05,72717.46,79.5,0.3313,0.00021,19.05441]
[1780309025659,33.05,72718.81,79.5,0.33159,0.00021,19.06122]
[1780309026224,33.05,72718.93,79.5,0.33161,0.00021,19.06182]
[1780309031259,33.06,72719.59,79.5,0.33176,0.00021,19.06532]
[1780309036473,33.06,72718.23,79.5,0.33148,0.00021,19.05863]
[1780309042336,33.06,72716.56,79.5,0.33114,0.00021,19.05052]
[1780309047371,33.06,72714.73,79.5,0.33077,0.00021,19.04153]
[1780309049905,33.06,72714.84,79.5,0.3308,0.00021,19.04221]
[1780309050392,33.06,72709.02,79.5,0.32959,0.00021,19.01273]
[1780309051399,33.06,72703.09,79.5,0.32833,0.00021,18.97832]
[1780309051568,33.06,72703.09,79.5,0.32833,0.00021,18.97832]
[1780309051638,33.06,72703.09,79.5,0.32833,0.00021,18.97832]
[1780309052406,33.06,72698.15,79.5,0.3273,0.00021,18.95298]
[1780309053115,33.06,72698.15,79.5,0.3273,0.00021,18.95298]
[1780309053511,33.06,72698.15,79.5,0.3273,0.00021,18.95298]
[1780309055557,33.07,72695.77,79.5,0.32681,0.00021,18.94086]
[1780309057832,33.07,72695.72,79.5,0.3268,0.00021,18.94065]
[1780309059003,33.07,72695.65,79.5,0.32679,0.00021,18.94038]
[1780309060949,33.07,72696.81,79.5,0.32704,0.00021,18.94645]
[1780309060955,33.07,72696.81,79.5,0.32704,0.00021,18.94645]
[1780309062966,33.07,72696.94,79.5,0.32707,0.00021,18.94721]
[1780309063748,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309063770,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309063778,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309063812,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309063834,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309063958,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309064174,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309064289,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309064436,33.07,72696.43,79.5,0.32696,0.00021,18.94462]
[1780309064511,33.07,72666.35,79.5,0.32074,0.00021,18.78747]
[1780309064773,33.07,72666.35,79.5,0.32074,0.00021,18.78747]
[1780309064783,33.07,72666.35,79.5,0.32074,0.00021,18.78747]
[1780309064792,33.07,72666.35,79.5,0.32074,0.00021,18.78747]
[1780309064884,33.07,72666.35,79.5,0.32074,0.00021,18.78747]
[1780309064932,33.07,72666.35,79.5,0.32074,0.00021,18.78747]
[1780309065509,33.07,72652.06,79.5,0.31779,0.00021,18.71119]
[1780309069887,33.07,72651.63,79.5,0.31769,0.00021,18.7086]
[1780309069894,33.07,72651.63,79.5,0.31769,0.00021,18.7086]
[1780309072044,33.07,72652.11,79.5,0.31779,0.00021,18.71103]
[1780309072072,33.06,72651.95,79.5,0.31775,0.00021,18.7101]
[1780309073984,33.06,72651.95,79.5,0.31775,0.00021,18.7101]
[1780309074717,33.06,72651.95,79.5,0.31775,0.00021,18.70998]
[1780309075876,33.06,72653.95,79.5,0.31815,0.00021,18.72064]
[1780309077918,33.06,72654.04,79.5,0.31817,0.00021,18.72105]
[1780309084641,33.06,72653.28,79.5,0.31799,0.00021,18.71645]
[1780309089492,33.06,72652.65,79.5,0.31785,0.00021,18.71287]
[1780309089677,33.06,72652.81,79.5,0.31788,0.00021,18.71359]
[1780309094182,33.05,72658.79,79.5,0.31909,0.00021,18.74516]
[1780309099194,33.05,72660.36,79.5,0.3194,0.00021,18.7532]
[1780309099747,33.05,72671.22,79.5,0.32164,0.00021,18.8106]
[1780309101207,33.05,72671.22,79.5,0.32164,0.00021,18.8106]
[1780309102435,33.05,72672.51,79.5,0.32189,0.00021,18.81714]
[1780309102536,33.05,72672.91,79.5,0.32197,0.00021,18.81909]
[1780309102910,33.05,72672.91,79.5,0.32197,0.00021,18.81909]
[1780309102992,33.05,72672.91,79.5,0.32197,0.00021,18.81909]
[1780309103018,33.05,72672.91,79.5,0.32197,0.00021,18.81909]
[1780309103173,33.05,72672.91,79.5,0.32197,0.00021,18.81909]
[1780309103275,33.04,72675.48,79.5,0.32249,0.00021,18.83248]
[1780309104942,33.04,72676.19,79.5,0.32264,0.00021,18.83622]
[1780309105781,33.05,72676.19,79.5,0.32265,0.00021,18.83638]
[1780309106634,33.04,72676.19,79.5,0.32264,0.00021,18.83626]
[1780309106957,33.04,72676.19,79.5,0.32264,0.00021,18.83626]
[1780309107580,33.04,72676.19,79.5,0.32264,0.00021,18.83613]
[1780309108296,33.04,72676.19,79.5,0.32264,0.00021,18.83613]
[1780309111295,33.04,72672.93,79.5,0.32196,0.00021,18.81894]
[1780309116779,33.05,72672.27,79.5,0.32181,0.00021,18.8116]
[1780309120525,33.05,72673.11,79.5,0.32199,0.00021,18.81635]
[1780309120875,33.05,72673.19,79.5,0.32201,0.00021,18.81688]
[1780309124468,33.05,72667.87,79.5,0.32091,0.00021,18.7887]
[1780309129958,33.05,72669.5,79.5,0.32127,0.00021,18.79795]
[1780309131232,33.05,72669.5,79.5,0.32127,0.00021,18.79795]
[1780309131310,33.05,72669.92,79.5,0.32137,0.00021,18.80028]
[1780309133866,33.06,72670.6,79.5,0.32151,0.00021,18.80399]
[1780309134076,33.06,72672.83,79.5,0.32197,0.00021,18.81581]
[1780309135495,33.06,72672.83,79.5,0.32197,0.00021,18.81581]
[1780309135539,33.06,72674.61,79.5,0.32234,0.00021,18.82525]
[1780309136211,33.06,72674.61,79.5,0.32234,0.00021,18.82525]
[1780309136289,33.06,72674.63,79.5,0.32235,0.00021,18.82539]
[1780309139396,33.06,72674.73,79.5,0.32237,0.00021,18.826]
[1780309139502,33.06,72674.76,79.5,0.32239,0.00021,18.82633]
[1780309143425,33.06,72678.93,79.5,0.32325,0.00021,18.8483]
[1780309143503,33.06,72681.0,79.5,0.32368,0.00021,18.85916]
[1780309150105,33.07,72680.92,79.5,0.3237,0.00021,18.85948]
[1780309155140,33.07,72679.09,79.5,0.32334,0.00021,18.85048]
[1780309160176,33.07,72679.41,79.5,0.32343,0.00021,18.85277]
[1780309165211,33.08,72678.52,79.5,0.32328,0.00021,18.84873]
[1780309167415,33.08,72678.77,79.5,0.32333,0.00021,18.85017]
[1780309167516,33.08,72677.1,79.5,0.32299,0.00021,18.84154]
[1780309169239,33.08,72670.41,79.5,0.32162,0.00021,18.80654]
[1780309174377,33.09,72670.27,79.5,0.32158,0.00021,18.80203]
[1780309176609,33.09,72670.33,79.5,0.32159,0.00021,18.80245]
[1780309178856,33.09,72670.16,79.5,0.32157,0.00021,18.80197]
[1780309181245,33.09,72668.32,79.5,0.3212,0.00021,18.79247]
[1780309181297,33.09,72668.32,79.5,0.3212,0.00021,18.79247]
[1780309181299,33.09,72668.32,79.5,0.3212,0.00021,18.79247]
[1780309183337,33.09,72659.82,79.5,0.31945,0.00021,18.74731]
[1780309184868,33.09,72659.78,79.5,0.31944,0.00021,18.74704]
[1780309190386,33.09,72657.49,79.5,0.31895,0.00021,18.73449]
[1780309192564,33.09,72658.42,79.5,0.31914,0.00021,18.7394]
[1780309193334,33.09,72659.2,79.5,0.3193,0.00021,18.74351]
[1780309193714,33.09,72659.16,79.5,0.31929,0.00021,18.74324]
[1780309194414,33.09,72655.51,79.5,0.31854,0.00021,18.72369]
[1780309199449,33.09,72655.3,79.5,0.31848,0.00021,18.72234]
[1780309204484,33.08,72656.82,79.5,0.31879,0.00021,18.73023]
[1780309207505,33.08,72665.67,79.5,0.3206,0.00021,18.77716]
[1780309212541,33.08,72666.72,79.5,0.3208,0.00021,18.78223]
[1780309213100,33.08,72666.72,79.5,0.3208,0.00021,18.78223]
[1780309213407,33.08,72666.72,79.5,0.3208,0.00021,18.78223]
[1780309213432,33.08,72666.72,79.5,0.3208,0.00021,18.78223]
[1780309213548,33.08,72670.92,79.5,0.32166,0.00021,18.80433]
[1780309218583,33.08,72672.42,79.5,0.32199,0.00021,18.81276]
[1780309224625,33.09,72678.52,79.5,0.32328,0.00021,18.84534]
[1780309226107,33.09,72684.1,79.5,0.32444,0.00021,18.87455]
[1780309227834,33.09,72684.33,79.5,0.32448,0.00021,18.87577]
[1780309228269,33.09,72684.33,79.5,0.32448,0.00021,18.87577]
[1780309228653,33.09,72684.29,79.5,0.32447,0.00021,18.87553]
[1780309233235,33.09,72684.73,79.5,0.32453,0.00021,18.87362]
[1780309236934,33.09,72687.15,79.5,0.32505,0.00021,18.88646]
[1780309239926,33.09,72687.58,79.5,0.32515,0.00021,18.88896]
[1780309239953,33.09,72687.58,79.5,0.32515,0.00021,18.88896]
[1780309239955,33.09,72686.64,79.5,0.32495,0.00021,18.88408]
[1780309243951,33.09,72683.17,79.5,0.32422,0.00021,18.86578]
[1780309243985,33.09,72683.17,79.5,0.32422,0.00021,18.86578]
[1780309244657,33.09,72683.17,79.5,0.32422,0.00021,18.86578]
[1780309246531,33.09,72681.59,79.5,0.32388,0.00021,18.85723]
[1780309246927,33.08,72681.59,79.5,0.32387,0.00021,18.85693]
[1780309247038,33.08,72681.59,79.5,0.32387,0.00021,18.85693]
[1780309247142,33.08,72681.63,79.5,0.32388,0.00021,18.85714]
[1780309247997,33.08,72681.63,79.5,0.32388,0.00021,18.85714]
[1780309248062,33.08,72681.63,79.5,0.32388,0.00021,18.85714]
[1780309248660,33.08,72671.41,79.5,0.32175,0.00021,18.80321]
[1780309249015,33.08,72671.41,79.5,0.32175,0.00021,18.80321]
[1780309254015,33.08,72667.77,79.5,0.32097,0.00021,18.78327]
[1780309254753,33.07,72668.03,79.5,0.32102,0.00021,18.78451]
[1780309255082,33.07,72668.03,79.5,0.32102,0.00021,18.78451]
[1780309256793,33.07,72668.1,79.5,0.32102,0.00021,18.78454]
[1780309258805,33.07,72670.79,79.5,0.32156,0.00021,18.79847]
[1780309258868,33.07,72670.94,79.5,0.3216,0.00021,18.79926]
[1780309260182,33.07,72670.94,79.5,0.3216,0.00021,18.79926]
[1780309260931,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309260989,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261031,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261047,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261220,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261316,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261368,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261438,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261496,33.07,72670.63,79.5,0.32152,0.00021,18.79741]
[1780309261590,33.07,72671.74,79.5,0.32175,0.00021,18.80317]
[1780309261899,33.07,72671.74,79.5,0.32175,0.00021,18.80317]
[1780309261946,33.07,72671.74,79.5,0.32175,0.00021,18.80317]
[1780309262279,33.07,72671.74,79.5,0.32175,0.00021,18.80317]
[1780309262332,33.07,72671.74,79.5,0.32175,0.00021,18.80317]
[1780309262349,33.07,72671.74,79.5,0.32175,0.00021,18.80317]
[1780309262488,33.07,72693.4,79.5,0.32624,0.00021,18.91639]
[1780309262977,33.07,72693.4,79.5,0.32624,0.00021,18.91639]
[1780309263416,33.07,72693.4,79.5,0.32624,0.00021,18.91639]
[1780309263681,33.07,72693.4,79.5,0.32624,0.00021,18.91639]
[1780309263733,33.07,72706.98,79.5,0.32907,0.00021,18.98616]
[1780309263754,33.07,72706.98,79.5,0.32907,0.00021,18.98616]
[1780309264113,33.07,72706.98,79.5,0.32907,0.00021,18.98616]
[1780309264200,33.07,72718.19,79.5,0.33141,0.00021,19.04304]
[1780309265073,33.07,72718.19,79.5,0.33141,0.00021,19.04304]
[1780309265101,33.07,72718.81,79.5,0.33153,0.00021,19.04612]
[1780309266330,33.07,72718.81,79.5,0.33153,0.00021,19.04612]
[1780309266728,33.07,72718.81,79.5,0.33153,0.00021,19.04612]
[1780309267720,33.07,72711.0,79.5,0.32989,0.00021,19.0064]
[1780309268187,33.07,72711.0,79.5,0.32989,0.00021,19.0064]
[1780309268235,33.07,72711.0,79.5,0.32989,0.00021,19.0064]
[1780309268656,33.07,72711.0,79.5,0.32989,0.00021,19.0064]
[1780309268748,33.07,72711.0,79.5,0.32989,0.00021,19.0064]
[1780309268693,33.07,72704.15,79.5,0.32847,0.00021,18.97148]
[1780309268825,33.07,72704.15,79.5,0.32847,0.00021,18.97148]
[1780309269676,33.06,72697.03,79.5,0.32698,0.00021,18.93468]
[1780309270421,33.06,72697.03,79.5,0.32698,0.00021,18.93468]
[1780309270516,33.06,72689.19,79.5,0.32534,0.00021,18.89392]
[1780309273093,33.06,72684.97,79.5,0.32445,0.00021,18.87175]
[1780309273650,33.06,72684.97,79.5,0.32445,0.00021,18.87175]
[1780309274074,33.06,72685.12,79.5,0.32447,0.00021,18.87211]
[1780309274194,33.06,72685.12,79.5,0.32447,0.00021,18.87211]
[1780309275010,33.06,72680.63,79.5,0.32353,0.00021,18.84846]
[1780309275326,33.06,72680.63,79.5,0.32353,0.00021,18.84846]
[1780309275868,33.05,72677.94,79.5,0.32296,0.00021,18.83417]
[1780309276350,33.05,72677.94,79.5,0.32296,0.00021,18.83417]
[1780309278076,33.05,72679.03,79.5,0.32318,0.00021,18.83972]
[1780309278702,33.05,72679.03,79.5,0.32318,0.00021,18.83972]
[1780309278754,33.05,72679.03,79.5,0.32318,0.00021,18.83972]
[1780309278417,33.05,72678.2,79.5,0.323,0.00021,18.83502]
[1780309278780,33.05,72678.2,79.5,0.323,0.00021,18.83502]
[1780309279457,33.05,72678.2,79.5,0.323,0.00021,18.83502]
[1780309279546,33.05,72678.2,79.5,0.323,0.00021,18.83502]
[1780309279758,33.05,72678.2,79.5,0.323,0.00021,18.83502]
[1780309279595,33.05,72682.16,79.5,0.32381,0.00021,18.8556]
[1780309280633,33.05,72682.16,79.5,0.32381,0.00021,18.8556]
[1780309285795,33.04,72687.9,79.5,0.32495,0.00021,18.88436]
[1780309286341,33.04,72687.9,79.5,0.32495,0.00021,18.88436]
[1780309286734,33.04,72687.9,79.5,0.32495,0.00021,18.88436]
[1780309287112,33.04,72688.77,79.5,0.32512,0.00021,18.88869]
[1780309289701,33.04,72687.41,79.5,0.32483,0.00021,18.88141]
[1780309289850,33.03,72685.1,79.5,0.32434,0.00021,18.86898]
[1780309292906,33.03,72680.45,79.5,0.32332,0.00021,18.83993]
[1780309293378,33.03,72680.45,79.5,0.32332,0.00021,18.83993]
[1780309293472,33.03,72680.45,79.5,0.32332,0.00021,18.83993]
[1780309293481,33.03,72680.45,79.5,0.32332,0.00021,18.83993]
[1780309293502,33.03,72680.45,79.5,0.32332,0.00021,18.83993]
[1780309293574,33.03,72680.59,79.5,0.32334,0.00021,18.84051]
[1780309294075,33.03,72680.59,79.5,0.32334,0.00021,18.84051]
[1780309294282,33.03,72680.59,79.5,0.32334,0.00021,18.84051]
[1780309294368,33.03,72680.59,79.5,0.32334,0.00021,18.84051]
[1780309294598,33.03,72667.75,79.5,0.32067,0.00021,18.77255]
[1780309295219,33.03,72656.3,79.5,0.3183,0.00021,18.71131]
[1780309298920,33.02,72657.7,79.5,0.31858,0.00021,18.71846]
[1780309298953,33.02,72657.7,79.5,0.31858,0.00021,18.71846]
[1780309298978,33.02,72657.7,79.5,0.31858,0.00021,18.71846]
[1780309299166,33.02,72657.7,79.5,0.31858,0.00021,18.71846]
[1780309299383,33.02,72657.7,79.5,0.31858,0.00021,18.71846]
[1780309299465,33.02,72661.93,79.5,0.31945,0.00021,18.74095]
[1780309300520,33.02,72661.93,79.5,0.31945,0.00021,18.74095]
[1780309300587,33.02,72661.93,79.5,0.31945,0.00021,18.74095]
[1780309300695,33.02,72661.93,79.5,0.31945,0.00021,18.74095]
[1780309300643,33.02,72665.29,79.5,0.32013,0.00021,18.75871]
[1780309302789,33.02,72664.42,79.5,0.31994,0.00021,18.75367]
[1780309303207,33.02,72664.69,79.5,0.31999,0.00021,18.75495]
[1780309308505,33.01,72664.79,79.5,0.31998,0.00021,18.75485]
[1780309309104,33.01,72665.37,79.5,0.3201,0.00021,18.75778]
[1780309314563,33.01,72664.86,79.5,0.31996,0.00021,18.75442]
[1780309314601,33.0,72664.63,79.5,0.3199,0.00021,18.75287]
[1780309318527,33.0,72664.58,79.5,0.31987,0.00021,18.75198]
[1780309318598,33.0,72664.4,79.5,0.31982,0.00021,18.75081]
[1780309319725,33.0,72664.4,79.5,0.31982,0.00021,18.75081]
[1780309320326,32.99,72656.41,79.5,0.31816,0.00021,18.70774]
[1780309325361,32.99,72652.86,79.5,0.3174,0.00021,18.68808]
[1780309329367,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329428,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329439,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329490,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329551,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329610,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329765,32.99,72651.71,79.5,0.31715,0.00021,18.68155]
[1780309329706,32.99,72650.88,79.5,0.31698,0.00021,18.67697]
[1780309330396,32.98,72640.09,79.5,0.31475,0.00021,18.61819]
[1780309335430,32.98,72635.54,79.5,0.31378,0.00021,18.59241]
[1780309336090,32.98,72635.54,79.5,0.31378,0.00021,18.59241]
[1780309338138,32.98,72642.77,79.5,0.31525,0.00021,18.63152]
[1780309342534,32.97,72641.7,79.5,0.315,0.00021,18.625]
[1780309348521,32.96,72636.99,79.5,0.31399,0.00021,18.59802]
[1780309353557,32.95,72637.32,79.5,0.31399,0.00021,18.59467]
[1780309354318,32.95,72637.32,79.5,0.31399,0.00021,18.59467]
[1780309359599,32.95,72640.8,79.5,0.31466,0.00021,18.61272]
[1780309360770,32.95,72640.8,79.5,0.31466,0.00021,18.61272]
[1780309362191,32.94,72638.76,79.5,0.31423,0.00021,18.60121]
[1780309364870,32.94,72638.7,79.5,0.31419,0.00021,18.60031]
[1780309370676,32.93,72637.54,79.5,0.31391,0.00021,18.59284]
[1780309375711,32.93,72637.38,79.5,0.31384,0.00021,18.59108]
[1780309380746,32.92,72635.52,79.5,0.31343,0.00021,18.58003]
[1780309381460,32.92,72635.52,79.5,0.31343,0.00021,18.58003]
[1780309383044,32.92,72631.67,79.5,0.31263,0.00021,18.55854]
[1780309383240,32.92,72631.67,79.5,0.31263,0.00021,18.55854]
[1780309383767,32.92,72631.5,79.5,0.31258,0.00021,18.55746]
[1780309388802,32.91,72630.6,79.5,0.31237,0.00021,18.55175]
[1780309389021,32.91,72630.6,79.5,0.31237,0.00021,18.55175]
[1780309389365,32.91,72630.6,79.5,0.31237,0.00021,18.55175]
[1780309389370,32.91,72630.6,79.5,0.31237,0.00021,18.55175]
[1780309390339,32.91,72626.46,79.5,0.31152,0.0002,18.52873]
[1780309393437,32.91,72625.36,79.5,0.31128,0.0002,18.52227]
[1780309398873,32.9,72624.99,79.5,0.31117,0.0002,18.51951]
[1780309399224,32.9,72624.99,79.5,0.31117,0.0002,18.51951]
[1780309399325,32.9,72624.99,79.5,0.31117,0.0002,18.5194]
[1780309404751,32.9,72625.19,79.5,0.3112,0.0002,18.52014]
[1780309404903,32.9,72625.19,79.5,0.31119,0.0002,18.51989]
[1780309404904,32.9,72625.19,79.5,0.31119,0.0002,18.51989]
[1780309408320,32.9,72624.94,79.5,0.31113,0.0002,18.51827]
[1780309408393,32.89,72624.86,79.5,0.3111,0.0002,18.51759]
[1780309409325,32.89,72624.86,79.5,0.3111,0.0002,18.51759]
[1780309411087,32.89,72620.02,79.5,0.3101,0.0002,18.49053]
[1780309413616,32.89,72619.07,79.5,0.30986,0.0002,18.48055]
[1780309414452,32.89,72622.61,79.5,0.31058,0.0002,18.5001]
[1780309414553,32.89,72622.63,79.5,0.31057,0.0002,18.50005]
[1780309420025,32.88,72623.92,79.5,0.31082,0.0002,18.5067]
[1780309425060,32.88,72622.09,79.5,0.31042,0.0002,18.49601]
[1780309429043,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429319,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429390,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429570,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429658,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429780,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429783,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429811,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429823,32.88,72621.57,79.5,0.31031,0.0002,18.49283]
[1780309429869,32.88,72618.29,79.5,0.30963,0.0002,18.4743]
[1780309430017,32.88,72618.29,79.5,0.30963,0.0002,18.4743]
[1780309430431,32.88,72618.29,79.5,0.30963,0.0002,18.4743]
[1780309430794,32.88,72595.63,79.5,0.30499,0.0002,18.34637]
[1780309431377,32.88,72595.63,79.5,0.30499,0.0002,18.34637]
[1780309432126,32.88,72590.01,79.5,0.30385,0.0002,18.31421]
[1780309432255,32.88,72590.01,79.5,0.30385,0.0002,18.31421]
[1780309432337,32.87,72590.44,79.5,0.30393,0.0002,18.31656]
[1780309437939,32.87,72591.15,79.5,0.30405,0.0002,18.31996]
[1780309438160,32.87,72591.14,79.5,0.30404,0.0002,18.31973]
[1780309439857,32.87,72591.14,79.5,0.30404,0.0002,18.31973]
[1780309439975,32.87,72591.28,79.5,0.30407,0.0002,18.32042]
[1780309440647,32.87,72591.28,79.5,0.30407,0.0002,18.32042]
[1780309440811,32.87,72591.28,79.5,0.30407,0.0002,18.32042]
[1780309440822,32.87,72591.19,79.5,0.30404,0.0002,18.31965]
[1780309441713,32.87,72591.19,79.5,0.30404,0.0002,18.31965]
[1780309442188,32.87,72599.82,79.5,0.30579,0.0002,18.36861]
[1780309445193,32.86,72595.33,79.5,0.30486,0.0002,18.34283]
[1780309446775,32.86,72592.46,79.5,0.30427,0.0002,18.32617]
[1780309451955,32.86,72588.7,79.5,0.30348,0.0002,18.3041]
[1780309451955,32.86,72588.7,79.5,0.30348,0.0002,18.3041]
[1780309452258,32.86,72595.24,79.5,0.30481,0.0002,18.34138]
[1780309453241,32.86,72595.24,79.5,0.30481,0.0002,18.34138]
[1780309458302,32.85,72597.95,79.5,0.30534,0.0002,18.35616]
[1780309463449,32.85,72597.68,79.5,0.30527,0.0002,18.35417]
[1780309470387,32.84,72600.21,79.5,0.30575,0.0002,18.36764]
[1780309474147,32.84,72600.43,79.5,0.30574,0.0002,18.36427]
[1780309474862,32.84,72606.78,79.5,0.30704,0.0002,18.40011]
[1780309479360,32.84,72608.72,79.5,0.30741,0.0002,18.41045]
[1780309484485,32.83,72613.37,79.5,0.30832,0.0002,18.43569]
[1780309485988,32.83,72613.45,79.5,0.30833,0.0002,18.43598]
[1780309487597,32.83,72613.64,79.5,0.30837,0.0002,18.43689]
[1780309487601,32.83,72613.64,79.5,0.30837,0.0002,18.43689]
[1780309487772,32.83,72614.04,79.5,0.30844,0.0002,18.43898]
[1780309488147,32.83,72614.04,79.5,0.30844,0.0002,18.43898]
[1780309488610,32.83,72625.2,79.5,0.31073,0.00021,18.50128]
[1780309489113,32.83,72625.2,79.5,0.31073,0.00021,18.50128]
[1780309491537,32.82,72613.37,79.5,0.30829,0.0002,18.43466]
[1780309492236,32.82,72613.37,79.5,0.30829,0.0002,18.43466]
[1780309493889,32.82,72613.09,79.5,0.30822,0.0002,18.43299]
[1780309494038,32.82,72613.58,79.5,0.30832,0.0002,18.4357]
[1780309494560,32.82,72613.65,79.5,0.30833,0.0002,18.43594]
[1780309499594,32.82,72614.38,79.5,0.30845,0.0002,18.43928]
[1780309500870,32.82,72614.38,79.5,0.30845,0.0002,18.43928]
[1780309501217,32.82,72614.37,79.5,0.30844,0.0002,18.43907]
[1780309506224,32.81,72613.43,79.5,0.30822,0.0002,18.43307]
[1780309511679,32.81,72613.38,79.5,0.30818,0.0002,18.43191]
[1780309513752,32.8,72613.73,79.5,0.30825,0.0002,18.43373]
[1780309514085,32.8,72614.42,79.5,0.30838,0.0002,18.43747]
[1780309516067,32.8,72616.5,79.5,0.3088,0.0002,18.44885]
[1780309521749,32.79,72618.49,79.5,0.30917,0.00021,18.45906]
[1780309522379,32.79,72618.49,79.5,0.30917,0.00021,18.45906]
[1780309522756,32.79,72618.46,79.5,0.30916,0.00021,18.45873]
[1780309525329,32.79,72621.28,79.5,0.30973,0.00021,18.47442]
[1780309525448,32.79,72621.28,79.5,0.30973,0.00021,18.47442]
[1780309525777,32.79,72621.87,79.5,0.30985,0.00021,18.47766]
[1780309527835,32.79,72625.61,79.5,0.31061,0.00021,18.49847]
[1780309529543,32.79,72624.67,79.5,0.31041,0.00021,18.49305]
[1780309529584,32.79,72624.67,79.5,0.31041,0.00021,18.49305]
[1780309530246,32.79,72627.62,79.5,0.31102,0.00021,18.50941]
[1780309531147,32.79,72629.82,79.5,0.31147,0.00021,18.52155]
[1780309534023,32.79,72634.54,79.5,0.31239,0.00021,18.54317]
[1780309534840,32.79,72636.26,79.5,0.31275,0.00021,18.55262]
[1780309535053,32.79,72636.26,79.5,0.31275,0.00021,18.55262]
[1780309535066,32.79,72636.26,79.5,0.31275,0.00021,18.55262]
[1780309535097,32.79,72636.26,79.5,0.31275,0.00021,18.55262]
[1780309535847,32.79,72640.2,79.5,0.31356,0.00021,18.57429]
[1780309536959,32.79,72640.2,79.5,0.31356,0.00021,18.57429]
[1780309536973,32.79,72641.79,79.5,0.31388,0.00021,18.58295]
[1780309538169,32.78,72641.83,79.5,0.31388,0.00021,18.58301]
[1780309542573,32.78,72639.37,79.5,0.31335,0.00021,18.56886]
[1780309542898,32.78,72639.58,79.5,0.31339,0.00021,18.56988]
[1780309547884,32.78,72636.98,79.5,0.31283,0.00021,18.55508]
[1780309547888,32.78,72636.98,79.5,0.31283,0.00021,18.55508]
[1780309548003,32.78,72636.98,79.5,0.31283,0.00021,18.55508]
[1780309548040,32.78,72633.5,79.5,0.31211,0.00021,18.53571]
[1780309548051,32.78,72633.5,79.5,0.31211,0.00021,18.53571]
[1780309548990,32.77,72628.11,79.5,0.311,0.00021,18.50563]
[1780309549216,32.77,72628.11,79.5,0.311,0.00021,18.50563]
[1780309549859,32.77,72628.11,79.5,0.311,0.00021,18.50563]
[1780309550843,32.77,72625.72,79.5,0.3105,0.00021,18.49221]
[1780309553697,32.77,72626.64,79.5,0.31068,0.00021,18.49706]
[1780309553929,32.77,72626.64,79.5,0.31068,0.00021,18.49706]
[1780309554026,32.77,72615.42,79.5,0.30837,0.00021,18.43409]
[1780309554127,32.77,72615.42,79.5,0.30837,0.00021,18.43409]
[1780309554270,32.77,72615.42,79.5,0.30837,0.00021,18.43409]
[1780309554313,32.77,72615.42,79.5,0.30837,0.00021,18.43409]
[1780309554345,32.77,72615.42,79.5,0.30837,0.00021,18.43409]
[1780309554649,32.77,72615.42,79.5,0.30837,0.00021,18.43409]
[1780309554984,32.77,72597.24,79.5,0.30465,0.0002,18.3309]
[1780309560021,32.77,72594.07,79.5,0.304,0.0002,18.31262]
[1780309562171,32.77,72593.74,79.5,0.30393,0.0002,18.31068]
[1780309562387,32.77,72593.74,79.5,0.30393,0.0002,18.31068]
[1780309562453,32.77,72593.74,79.5,0.30393,0.0002,18.31068]
[1780309562505,32.77,72593.74,79.5,0.30393,0.0002,18.31068]
[1780309563041,32.77,72590.66,79.5,0.3033,0.0002,18.29296]
[1780309568100,32.77,72587.56,79.5,0.30266,0.0002,18.27498]
[1780309574564,32.77,72591.25,79.5,0.30341,0.0002,18.29601]
[1780309575320,32.77,72591.25,79.5,0.3034,0.0002,18.29592]
[1780309575418,32.77,72591.25,79.5,0.3034,0.0002,18.29588]
[1780309581196,32.77,72595.69,79.5,0.3043,0.0002,18.3212]
[1780309583679,32.76,72596.07,79.5,0.30438,0.0002,18.32329]
[1780309583706,32.76,72596.07,79.5,0.30438,0.0002,18.32329]
[1780309584366,32.76,72598.3,79.5,0.30483,0.0002,18.33595]
[1780309584577,32.76,72600.94,79.5,0.30537,0.0002,18.35097]
[1780309585148,32.76,72600.94,79.5,0.30537,0.0002,18.35097]
[1780309585741,32.76,72600.94,79.5,0.30537,0.0002,18.35097]
[1780309585811,32.76,72592.3,79.5,0.3036,0.0002,18.30151]
[1780309589848,32.76,72589.96,79.5,0.30312,0.0002,18.28807]
[1780309589856,32.76,72589.96,79.5,0.30312,0.0002,18.28807]
[1780309589898,32.76,72592.38,79.5,0.30362,0.0002,18.30194]
[1780309596017,32.76,72592.5,79.5,0.3036,0.0002,18.29813]
[1780309596539,32.76,72592.68,79.5,0.30363,0.0002,18.2991]
[1780309596834,32.76,72592.68,79.5,0.30363,0.0002,18.2991]
[1780309596839,32.76,72596.54,79.5,0.30442,0.0002,18.32112]
[1780309597280,32.76,72605.36,79.5,0.30622,0.0002,18.37139]
[1780309601473,32.76,72605.1,79.5,0.30616,0.0002,18.36968]
[1780309606760,32.76,72599.23,79.5,0.30494,0.0002,18.33591]
[1780309612385,32.76,72600.18,79.5,0.30513,0.0002,18.34114]
[1780309617879,32.76,72600.37,79.5,0.30517,0.0002,18.34216]
[1780309618811,32.75,72600.14,79.5,0.30512,0.0002,18.34075]
[1780309618916,32.75,72600.14,79.5,0.30512,0.0002,18.34075]
[1780309618924,32.75,72600.14,79.5,0.30512,0.0002,18.34075]
[1780309619016,32.75,72605.42,79.5,0.3062,0.0002,18.37082]
[1780309619241,32.75,72605.42,79.5,0.3062,0.0002,18.37082]
[1780309619914,32.75,72588.06,79.5,0.30265,0.0002,18.27141]
[1780309625115,32.75,72586.71,79.5,0.30237,0.0002,18.26344]
[1780309630877,32.75,72586.87,79.5,0.3024,0.0002,18.26423]
[1780309632945,32.75,72586.96,79.5,0.30241,0.0002,18.2647]
[1780309638567,32.75,72589.26,79.5,0.30287,0.0002,18.27768]
[1780309643910,32.75,72589.63,79.5,0.30294,0.0002,18.27968]
[1780309645844,32.75,72589.57,79.5,0.30293,0.0002,18.27925]
[1780309645876,32.75,72589.57,79.5,0.30293,0.0002,18.27925]
[1780309646005,32.75,72589.57,79.5,0.30292,0.0002,18.27916]
[1780309646862,32.75,72596.64,79.5,0.30436,0.0002,18.31975]
[1780309652892,32.75,72597.42,79.5,0.30449,0.0002,18.31985]
[1780309652993,32.75,72596.8,79.5,0.30436,0.0002,18.31628]
[1780309659105,32.75,72597.19,79.5,0.30443,0.0002,18.31842]
[1780309662358,32.75,72597.47,79.5,0.30449,0.0002,18.31996]
[1780309662419,32.75,72597.47,79.5,0.30449,0.0002,18.31996]
[1780309663042,32.75,72601.71,79.5,0.30536,0.0002,18.34416]
[1780309663461,32.75,72601.71,79.5,0.30536,0.0002,18.34416]
[1780309663742,32.75,72608.05,79.5,0.30665,0.0002,18.38022]
[1780309667228,32.74,72607.57,79.5,0.30655,0.0002,18.37731]
[1780309669645,32.74,72609.1,79.5,0.30686,0.0002,18.38587]
[1780309671775,32.74,72609.54,79.5,0.30694,0.0002,18.38827]
[1780309676833,32.74,72602.7,79.5,0.30553,0.0002,18.3491]
[1780309681868,32.74,72602.96,79.5,0.30558,0.0002,18.35043]
[1780309686903,32.74,72605.23,79.5,0.30604,0.0002,18.36317]
[1780309688545,32.74,72605.06,79.5,0.306,0.0002,18.36216]
[1780309689069,32.74,72605.06,79.5,0.306,0.0002,18.36216]
[1780309689797,32.74,72604.71,79.5,0.30593,0.0002,18.36012]
[1780309691704,32.74,72605.77,79.5,0.30614,0.0002,18.36611]
[1780309696973,32.74,72605.47,79.5,0.30607,0.0002,18.36417]
[1780309702008,32.74,72604.74,79.5,0.30592,0.0002,18.35982]
[1780309707042,32.73,72605.36,79.5,0.30604,0.0002,18.36316]
[1780309711795,32.73,72604.73,79.5,0.30587,0.0002,18.35515]
[1780309712664,32.73,72599.44,79.5,0.30478,0.0002,18.32495]
[1780309713688,32.73,72598.39,79.5,0.30457,0.0002,18.31893]
[1780309718925,32.73,72598.05,79.5,0.3045,0.0002,18.31699]
[1780309725243,32.73,72597.45,79.5,0.30437,0.0002,18.31352]
[1780309731213,32.73,72597.58,79.5,0.3044,0.0002,18.31423]
[1780309736248,32.73,72597.85,79.5,0.30445,0.0002,18.31575]
[1780309741283,32.73,72597.06,79.5,0.30429,0.0002,18.3112]
[1780309746318,32.73,72598.89,79.5,0.30466,0.0002,18.32163]
[1780309754182,32.73,72598.66,79.5,0.30462,0.0002,18.32028]
[1780309759409,32.73,72598.59,79.5,0.3046,0.0002,18.31977]
[1780309764444,32.73,72599.38,79.5,0.30476,0.0002,18.32422]
[1780309767639,32.73,72598.99,79.5,0.30467,0.0002,18.32195]
[1780309769216,32.73,72598.99,79.5,0.30467,0.0002,18.32193]
[1780309771831,32.73,72606.73,79.5,0.30626,0.0002,18.36608]
[1780309777072,32.73,72605.64,79.5,0.30599,0.0002,18.35533]
[1780309782474,32.73,72604.42,79.5,0.30573,0.0002,18.34814]
[1780309782591,32.73,72604.42,79.5,0.30573,0.0002,18.34814]
[1780309782602,32.73,72604.42,79.5,0.30573,0.0002,18.34814]
[1780309782676,32.73,72604.42,79.5,0.30573,0.0002,18.34814]
[1780309782717,32.73,72604.42,79.5,0.30573,0.0002,18.34814]
[1780309782720,32.73,72604.42,79.5,0.30573,0.0002,18.34814]
[1780309783184,32.73,72606.3,79.5,0.30611,0.0002,18.35876]
[1780309784692,32.73,72611.13,79.5,0.3071,0.00021,18.38619]
[1780309788152,32.73,72613.08,79.5,0.3075,0.00021,18.39719]
[1780309788389,32.73,72615.04,79.5,0.3079,0.00021,18.40824]
[1780309789590,32.73,72615.61,79.5,0.30802,0.00021,18.41143]
[1780309789631,32.73,72615.61,79.5,0.30802,0.00021,18.41143]
[1780309789681,32.73,72615.61,79.5,0.30802,0.00021,18.41143]
[1780309792711,32.72,72619.08,79.5,0.30873,0.00021,18.43086]
[1780309792903,32.72,72619.08,79.5,0.30873,0.00021,18.43086]
[1780309792973,32.72,72619.08,79.5,0.30873,0.00021,18.43086]
[1780309793004,32.72,72619.15,79.5,0.30874,0.00021,18.43121]
[1780309794681,32.72,72619.12,79.5,0.30873,0.00021,18.43098]
[1780309800699,32.72,72624.48,79.5,0.30982,0.00021,18.46062]
[1780309804253,32.72,72625.24,79.5,0.30997,0.00021,18.46472]
[1780309804727,32.72,72625.47,79.5,0.31001,0.00021,18.46587]
[1780309809060,32.72,72630.0,79.5,0.31093,0.00021,18.49094]
[1780309809389,32.72,72631.87,79.5,0.31132,0.00021,18.50127]
[1780309809796,32.72,72631.87,79.5,0.31132,0.00021,18.50127]
[1780309810031,32.72,72631.87,79.5,0.31132,0.00021,18.50127]
[1780309810370,32.72,72636.09,79.5,0.31219,0.00021,18.52467]
[1780309810455,32.72,72636.09,79.5,0.31219,0.00021,18.52467]
[1780309810490,32.72,72636.09,79.5,0.31219,0.00021,18.52467]
[1780309810941,32.72,72636.09,79.5,0.31219,0.00021,18.52467]
[1780309811224,32.72,72645.49,79.5,0.31413,0.00021,18.57656]
[1780309813151,32.72,72646.66,79.5,0.31437,0.00021,18.58294]
[1780309813282,32.72,72646.66,79.5,0.31437,0.00021,18.58294]
[1780309813216,32.71,72654.39,79.5,0.31597,0.00021,18.62526]
[1780309813406,32.71,72654.39,79.5,0.31597,0.00021,18.62526]
[1780309814213,32.71,72654.39,79.5,0.31597,0.00021,18.62526]
[1780309814255,32.71,72654.39,79.5,0.31597,0.00021,18.62526]
[1780309814589,32.71,72657.17,79.5,0.31654,0.00021,18.64034]
[1780309815164,32.71,72657.17,79.5,0.31654,0.00021,18.64034]
[1780309815799,32.71,72661.63,79.5,0.31746,0.00021,18.66449]
[1780309816222,32.71,72662.3,79.5,0.3176,0.00021,18.668]
[1780309821239,32.71,72656.86,79.5,0.31646,0.00021,18.63814]
[1780309822856,32.71,72667.25,79.5,0.31861,0.00021,18.69433]
[1780309824678,32.71,72666.37,79.5,0.31842,0.00021,18.68947]
[1780309824728,32.71,72666.37,79.5,0.31842,0.00021,18.68947]
[1780309824870,32.71,72666.73,79.5,0.31849,0.00021,18.69132]
[1780309826309,32.71,72666.73,79.5,0.31849,0.00021,18.69132]
[1780309828189,32.71,72677.12,79.5,0.32066,0.00021,18.74713]
[1780309828819,32.71,72677.69,79.5,0.32077,0.00021,18.7501]
[1780309829148,32.71,72677.69,79.5,0.32077,0.00021,18.7501]
[1780309832478,32.7,72678.82,79.5,0.32096,0.00021,18.75159]
[1780309837744,32.7,72680.73,79.5,0.32135,0.00021,18.76139]
[1780309837773,32.7,72680.73,79.5,0.32135,0.00021,18.76139]
[1780309838390,32.7,72679.79,79.5,0.32115,0.00021,18.75628]
[1780309841042,32.7,72679.26,79.5,0.32103,0.00021,18.75329]
[1780309845289,32.7,72683.03,79.5,0.3218,0.00021,18.77309]
[1780309845469,32.69,72683.6,79.5,0.32192,0.00021,18.77604]
[1780309847919,32.69,72684.03,79.5,0.322,0.00021,18.77815]
[1780309848068,32.69,72684.03,79.5,0.322,0.00021,18.77815]
[1780309854082,32.69,72688.5,79.5,0.32291,0.00021,18.80124]
[1780309854428,32.69,72688.5,79.5,0.32291,0.00021,18.80124]
[1780309854959,32.69,72688.5,79.5,0.32291,0.00021,18.80124]
[1780309856895,32.69,72687.25,79.5,0.32264,0.00021,18.79441]
[1780309857477,32.69,72685.54,79.5,0.32228,0.00021,18.78523]
[1780309863322,32.68,72688.1,79.5,0.3228,0.00021,18.79841]
[1780309863457,32.68,72688.32,79.5,0.32284,0.00021,18.79949]
[1780309863921,32.68,72688.32,79.5,0.32284,0.00021,18.79949]
[1780309864147,32.68,72688.32,79.5,0.32284,0.00021,18.79949]
[1780309864152,32.68,72697.56,79.5,0.32478,0.00021,18.84824]
[1780309869056,32.68,72697.51,79.5,0.32475,0.00021,18.84767]
[1780309869311,32.68,72697.51,79.5,0.32475,0.00021,18.84767]
[1780309869318,32.68,72697.51,79.5,0.32475,0.00021,18.84767]
[1780309869329,32.68,72697.51,79.5,0.32475,0.00021,18.84767]
[1780309869366,32.68,72695.33,79.5,0.32429,0.00021,18.83611]
[1780309869449,32.68,72695.33,79.5,0.32429,0.00021,18.83611]
[1780309870153,32.68,72695.33,79.5,0.32429,0.00021,18.83611]
[1780309870194,32.68,72703.44,79.5,0.32599,0.00021,18.8786]
[1780309870767,32.68,72703.44,79.5,0.32599,0.00021,18.8786]
[1780309871274,32.68,72703.44,79.5,0.32599,0.00021,18.8786]
[1780309877243,32.67,72707.87,79.5,0.32689,0.00021,18.90096]
[1780309879778,32.67,72708.67,79.5,0.32705,0.00021,18.90488]
[1780309883121,32.67,72705.93,79.5,0.32646,0.00021,18.89018]
[1780309884090,32.66,72704.45,79.5,0.32614,0.00021,18.88232]
[1780309884293,32.66,72698.02,79.5,0.32478,0.00021,18.84846]
[1780309886127,32.66,72696.34,79.5,0.32442,0.00021,18.83952]
[1780309886189,32.66,72696.34,79.5,0.32442,0.00021,18.83952]
[1780309886307,32.66,72691.79,79.5,0.32346,0.00021,18.81539]
[1780309886413,32.66,72691.79,79.5,0.32346,0.00021,18.81539]
[1780309886523,32.66,72691.79,79.5,0.32346,0.00021,18.81539]
[1780309886897,32.66,72691.79,79.5,0.32346,0.00021,18.81539]
[1780309887313,32.66,72685.15,79.5,0.32206,0.00021,18.77995]
[1780309888082,32.66,72685.15,79.5,0.32206,0.00021,18.77995]
[1780309889603,32.65,72683.43,79.5,0.32165,0.00021,18.76939]
[1780309889953,32.65,72683.43,79.5,0.32165,0.00021,18.76939]
[1780309890303,32.65,72683.43,79.5,0.32165,0.00021,18.76939]
[1780309890653,32.65,72679.52,79.5,0.32082,0.00021,18.74835]
[1780309891858,32.65,72680.23,79.5,0.32094,0.00021,18.74784]
[1780309896051,32.65,72679.52,79.5,0.32077,0.00021,18.74364]
[1780309898719,32.64,72679.93,79.5,0.32084,0.00021,18.74552]
[1780309898988,32.64,72679.93,79.5,0.32084,0.00021,18.74552]
[1780309899094,32.64,72679.93,79.5,0.32084,0.00021,18.74552]
[1780309899136,32.64,72679.93,79.5,0.32084,0.00021,18.74552]
[1780309899398,32.64,72666.61,79.5,0.31805,0.00021,18.67356]
[1780309899870,32.64,72666.61,79.5,0.31805,0.00021,18.67356]
[1780309899871,32.64,72666.61,79.5,0.31805,0.00021,18.67356]
[1780309899894,32.64,72666.61,79.5,0.31805,0.00021,18.67356]
[1780309900073,32.64,72666.61,79.5,0.31805,0.00021,18.67356]
[1780309900350,32.64,72666.61,79.5,0.31805,0.00021,18.67351]
[1780309901251,32.64,72659.43,79.5,0.31655,0.00021,18.63435]
[1780309901951,32.64,72659.43,79.5,0.31655,0.00021,18.63435]
[1780309904625,32.64,72653.01,79.5,0.31521,0.00021,18.59907]
[1780309912536,32.64,72653.56,79.5,0.31531,0.00021,18.60173]
[1780309918571,32.64,72654.36,79.5,0.31546,0.00021,18.60579]
[1780309924576,32.63,72650.93,79.5,0.31474,0.00021,18.58661]
[1780309930031,32.63,72651.13,79.5,0.31477,0.00021,18.58755]
[1780309933213,32.63,72650.78,79.5,0.3147,0.00021,18.58548]
[1780309933232,32.63,72651.17,79.5,0.31477,0.00021,18.58755]
[1780309935451,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309935702,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309935874,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309935917,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309935924,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309936187,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309936245,32.63,72651.14,79.5,0.31476,0.00021,18.58728]
[1780309936422,32.63,72650.5,79.5,0.31462,0.00021,18.5835]
[1780309937175,32.63,72650.5,79.5,0.31462,0.00021,18.5835]
[1780309937210,32.63,72629.9,79.5,0.31034,0.00021,18.46883]
[1780309942702,32.62,72631.9,79.5,0.31074,0.00021,18.47973]
[1780309947901,32.62,72629.39,79.5,0.31021,0.00021,18.46531]
[1780309949259,32.62,72628.1,79.5,0.30994,0.00021,18.45801]
[1780309949558,32.62,72628.1,79.5,0.30994,0.00021,18.45801]
[1780309949772,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309949774,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309949858,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309950086,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309950277,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309950292,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309950317,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309950411,32.62,72628.21,79.5,0.30996,0.00021,18.45858]
[1780309950405,32.62,72602.89,79.5,0.30475,0.00021,18.31481]
[1780309950955,32.62,72602.89,79.5,0.30475,0.00021,18.31481]
[1780309951067,32.62,72602.89,79.5,0.30475,0.00021,18.31481]
[1780309951297,32.62,72602.89,79.5,0.30475,0.00021,18.31481]
[1780309951364,32.62,72588.59,79.5,0.30178,0.0002,18.22798]
[1780309952086,32.62,72588.59,79.5,0.30178,0.0002,18.22798]
[1780309957618,32.62,72588.49,79.5,0.30176,0.0002,18.22737]
[1780309962860,32.62,72589.03,79.5,0.30187,0.0002,18.23039]
[1780309967207,32.62,72588.4,79.5,0.30174,0.0002,18.22668]
[1780309967244,32.62,72588.45,79.5,0.30175,0.0002,18.22695]
[1780309970689,32.62,72585.6,79.5,0.30116,0.0002,18.21031]
[1780309972872,32.62,72578.47,79.5,0.2997,0.0002,18.16866]
[1780309978507,32.62,72578.57,79.5,0.29972,0.0002,18.16906]
[1780309982652,32.62,72579.05,79.5,0.29981,0.0002,18.17188]
[1780309985370,32.62,72579.06,79.5,0.29982,0.0002,18.17195]
[1780309990879,32.62,72580.96,79.5,0.3002,0.0002,18.18305]
[1780309991837,32.62,72580.75,79.5,0.30016,0.0002,18.18182]
[1780309996978,32.62,72579.43,79.5,0.29989,0.0002,18.17415]
[1780310002142,32.62,72579.15,79.5,0.29984,0.0002,18.17257]
[1780310004457,32.62,72579.22,79.5,0.29985,0.0002,18.17299]
[1780310004491,32.62,72579.75,79.5,0.29996,0.0002,18.1761]
[1780310006402,32.62,72572.49,79.5,0.29848,0.0002,18.1336]
[1780310011651,32.62,72572.57,79.5,0.29847,0.0002,18.13001]
[1780310017880,32.62,72574.7,79.5,0.29892,0.0002,18.14273]
[1780310023290,32.62,72574.57,79.5,0.29889,0.0002,18.14213]
[1780310028328,32.62,72572.13,79.5,0.2984,0.0002,18.12799]
[1780310033696,32.62,72571.18,79.5,0.29822,0.0002,18.12263]
[1780310039498,32.63,72567.41,79.5,0.29746,0.0002,18.10077]
[1780310043097,32.63,72564.27,79.5,0.29684,0.0002,18.08254]
[1780310043162,32.63,72564.27,79.5,0.29684,0.0002,18.08254]
[1780310043433,32.63,72565.03,79.5,0.297,0.0002,18.08711]
[1780310044990,32.63,72563.06,79.5,0.2966,0.0002,18.07551]
[1780310045934,32.63,72562.59,79.5,0.2965,0.0002,18.07277]
[1780310047639,32.63,72561.62,79.5,0.29631,0.0002,18.06712]
[1780310048434,32.63,72561.62,79.5,0.29631,0.0002,18.06712]
[1780310048468,32.63,72561.3,79.5,0.29624,0.0002,18.06522]
[1780310051221,32.63,72561.76,79.5,0.29634,0.0002,18.06799]
[1780310056525,32.63,72566.63,79.5,0.29734,0.0002,18.09708]
[1780310061560,32.63,72567.11,79.5,0.29745,0.0002,18.10014]
[1780310066595,32.64,72565.2,79.5,0.29707,0.0002,18.08917]
[1780310071630,32.64,72561.05,79.5,0.2962,0.0002,18.0607]
[1780310076746,32.64,72559.69,79.5,0.29594,0.0002,18.05307]
[1780310076813,32.64,72559.69,79.5,0.29594,0.0002,18.05307]
[1780310076996,32.64,72559.69,79.5,0.29594,0.0002,18.05307]
[1780310077236,32.64,72559.69,79.5,0.29594,0.0002,18.05307]
[1780310077353,32.64,72556.55,79.5,0.29531,0.0002,18.03455]
[1780310078275,32.64,72549.63,79.5,0.29391,0.0002,17.99341]
[1780310083714,32.64,72546.77,79.5,0.29335,0.0002,17.97664]
[1780310088749,32.65,72546.68,79.5,0.29334,0.0002,17.97645]
[1780310093784,32.65,72548.74,79.5,0.29377,0.0002,17.98909]
[1780310095732,32.65,72549.38,79.5,0.2939,0.0002,17.99297]
[1780310096453,32.65,72549.32,79.5,0.29389,0.0002,17.99273]
[1780310097882,32.65,72548.07,79.5,0.29364,0.0002,17.98533]
[1780310098032,32.65,72548.07,79.5,0.29364,0.0002,17.98533]
[1780310098375,32.65,72548.07,79.5,0.29364,0.0002,17.98533]
[1780310099420,32.65,72556.23,79.5,0.2953,0.0002,18.03404]
[1780310100857,32.65,72558.75,79.5,0.29581,0.0002,18.049]
[1780310101052,32.65,72558.75,79.5,0.29581,0.0002,18.049]
[1780310101149,32.65,72558.75,79.5,0.29581,0.0002,18.049]
[1780310101333,32.65,72558.75,79.5,0.29581,0.0002,18.049]
[1780310101339,32.65,72558.75,79.5,0.29581,0.0002,18.049]
[1780310101351,32.65,72558.75,79.5,0.29581,0.0002,18.049]
[1780310101492,32.65,72558.8,79.5,0.29582,0.0002,18.0493]
[1780310103456,32.65,72565.0,79.5,0.29708,0.0002,18.0861]
[1780310103632,32.65,72565.0,79.5,0.29708,0.0002,18.0861]
[1780310106120,32.65,72572.4,79.5,0.29858,0.0002,18.12968]
[1780310107255,32.65,72573.3,79.5,0.29877,0.0002,18.13501]
[1780310107348,32.65,72573.3,79.5,0.29877,0.0002,18.13501]
[1780310107535,32.65,72573.3,79.5,0.29877,0.0002,18.13501]
[1780310108511,32.65,72581.71,79.5,0.30048,0.0002,18.18421]
[1780310109791,32.65,72582.24,79.5,0.30059,0.0002,18.1873]
[1780310110627,32.65,72583.06,79.5,0.30076,0.0002,18.19208]
[1780310113260,32.65,72586.52,79.5,0.30147,0.0002,18.21219]
[1780310120206,32.65,72585.77,79.5,0.30131,0.0002,18.20764]
[1780310126024,32.65,72584.41,79.5,0.30101,0.0002,18.19931]
[1780310131060,32.65,72585.1,79.5,0.30111,0.0002,18.1988]
[1780310132777,32.65,72585.21,79.5,0.30113,0.0002,18.19939]
[1780310133155,32.65,72585.21,79.5,0.30113,0.0002,18.19939]
[1780310141130,32.64,72584.63,79.5,0.301,0.0002,18.19566]
[1780310141663,32.64,72584.63,79.5,0.301,0.0002,18.19566]
[1780310146405,32.64,72578.11,79.5,0.29967,0.0002,18.15756]
[1780310147635,32.64,72578.5,79.5,0.29974,0.0002,18.15983]
[1780310148289,32.64,72582.35,79.5,0.30053,0.0002,18.18228]
[1780310148337,32.64,72582.35,79.5,0.30053,0.0002,18.18228]
[1780310149555,32.64,72583.0,79.5,0.30066,0.0002,18.18604]
[1780310155262,32.64,72588.38,79.5,0.30175,0.0002,18.21706]
[1780310155715,32.64,72586.23,79.5,0.30131,0.0002,18.20453]
[1780310162278,32.64,72578.37,79.5,0.2997,0.0002,18.15859]
[1780310164627,32.64,72572.25,79.5,0.29845,0.0002,18.12276]
[1780310165276,32.64,72572.25,79.5,0.29845,0.0002,18.12276]
[1780310165318,32.64,72572.25,79.5,0.29845,0.0002,18.12276]
[1780310165514,32.64,72569.11,79.5,0.29782,0.0002,18.10435]
[1780310168603,32.64,72564.43,79.5,0.29687,0.0002,18.07684]
[1780310173027,32.64,72562.98,79.5,0.29659,0.0002,18.06854]
[1780310173384,32.64,72562.98,79.5,0.29659,0.0002,18.06854]
[1780310174218,32.64,72561.09,79.5,0.2962,0.0002,18.05742]
[1780310179397,32.64,72563.58,79.5,0.29672,0.0002,18.07249]
[1780310184432,32.65,72558.85,79.5,0.29578,0.0002,18.04487]
[1780310189467,32.65,72557.75,79.5,0.29557,0.0002,18.03875]
[1780310194502,32.65,72557.4,79.5,0.29548,0.0002,18.03279]
[1780310199537,32.65,72557.26,79.5,0.29546,0.0002,18.03241]
[1780310204572,32.66,72556.86,79.5,0.2954,0.0002,18.03049]
[1780310207310,32.66,72556.56,79.5,0.29534,0.0002,18.02889]
[1780310208652,32.66,72557.03,79.5,0.29544,0.0002,18.03177]
[1780310209611,32.66,72564.68,79.5,0.297,0.0002,18.0772]
[1780310214646,32.66,72565.76,79.5,0.29723,0.0002,18.0838]
[1780310217051,32.66,72565.21,79.5,0.29712,0.0002,18.08063]
[1780310217667,32.66,72566.43,79.5,0.29737,0.0002,18.08786]
[1780310219079,32.66,72567.77,79.5,0.29764,0.0002,18.09582]
[1780310219143,32.66,72567.77,79.5,0.29764,0.0002,18.09582]
[1780310219681,32.66,72567.82,79.5,0.29765,0.0002,18.09617]
[1780310222001,32.66,72565.74,79.5,0.29723,0.0002,18.08396]
[1780310223289,32.66,72568.02,79.5,0.2977,0.0002,18.09742]
[1780310224861,32.66,72567.57,79.5,0.29761,0.0002,18.09482]
[1780310225750,32.66,72566.99,79.5,0.29749,0.0002,18.09142]
[1780310231765,32.66,72567.24,79.5,0.29755,0.0002,18.09301]
[1780310232966,32.66,72567.24,79.5,0.29755,0.0002,18.09301]
[1780310238590,32.67,72564.97,79.5,0.29709,0.0002,18.07983]
[1780310243686,32.67,72559.01,79.5,0.29589,0.0002,18.04491]
[1780310243838,32.67,72558.85,79.5,0.29586,0.0002,18.04404]
[1780310243885,32.67,72558.85,79.5,0.29586,0.0002,18.04404]
[1780310248243,32.67,72552.14,79.5,0.29451,0.0002,18.00439]
[1780310251307,32.67,72550.22,79.5,0.29413,0.0002,17.993]
[1780310256578,32.67,72548.1,79.5,0.29368,0.0002,17.97643]
[1780310260576,32.67,72545.21,79.5,0.2931,0.0002,17.9594]
[1780310260667,32.67,72545.21,79.5,0.2931,0.0002,17.9594]
[1780310261005,32.67,72544.97,79.5,0.29306,0.0002,17.95812]
[1780310261355,32.67,72544.97,79.5,0.29306,0.0002,17.95812]
[1780310261664,32.67,72544.97,79.5,0.29306,0.0002,17.95812]
[1780310266684,32.68,72544.9,79.5,0.29306,0.0002,17.958]
[1780310267770,32.68,72545.02,79.5,0.29309,0.0002,17.95888]
[1780310273429,32.68,72545.0,79.5,0.2931,0.0002,17.95919]
[1780310279098,32.68,72543.08,79.5,0.29272,0.0002,17.94812]
[1780310280907,32.68,72543.12,79.5,0.29273,0.0002,17.94843]
[1780310286147,32.68,72544.08,79.5,0.29295,0.0002,17.95467]
[1780310291186,32.69,72544.3,79.5,0.293,0.0002,17.95625]
[1780310296222,32.69,72543.04,79.5,0.29276,0.0002,17.9491]
[1780310301257,32.69,72540.93,79.5,0.29235,0.0002,17.93685]
[1780310305831,32.69,72541.11,79.5,0.29239,0.0002,17.93818]
[1780310306176,32.69,72542.15,79.5,0.2926,0.0002,17.94449]
[1780310308487,32.69,72541.56,79.5,0.29249,0.0002,17.94111]
[1780310308505,32.69,72541.56,79.5,0.29249,0.0002,17.94111]
[1780310308575,32.69,72541.56,79.5,0.29249,0.0002,17.94111]
[1780310308625,32.69,72541.56,79.5,0.29249,0.0002,17.94111]
[1780310308805,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309293,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309422,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309540,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309585,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309666,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309751,32.69,72540.96,79.5,0.29237,0.0002,17.93758]
[1780310309747,32.69,72521.6,79.5,0.28849,0.0002,17.82079]
[1780310310013,32.69,72521.6,79.5,0.28849,0.0002,17.82079]
[1780310310459,32.69,72521.6,79.5,0.28849,0.0002,17.82079]
[1780310310477,32.69,72521.6,79.5,0.28849,0.0002,17.82079]
[1780310310532,32.69,72521.6,79.5,0.28849,0.0002,17.82079]
[1780310310546,32.69,72521.6,79.5,0.28849,0.0002,17.82079]
[1780310311016,32.69,72517.76,79.5,0.28772,0.0002,17.79742]
[1780310311060,32.69,72517.76,79.5,0.28772,0.0002,17.79742]
[1780310311399,32.69,72517.76,79.5,0.28772,0.0002,17.79742]
[1780310311421,32.69,72517.76,79.5,0.28772,0.0002,17.79742]
[1780310311621,32.69,72517.76,79.5,0.28772,0.0002,17.79742]
[1780310312230,32.69,72519.36,79.5,0.288,0.0002,17.80281]
[1780310312232,32.69,72519.36,79.5,0.288,0.0002,17.80281]
[1780310312835,32.69,72519.36,79.5,0.288,0.0002,17.80281]
[1780310312651,32.69,72519.81,79.5,0.28809,0.0002,17.80553]
[1780310313672,32.69,72519.81,79.5,0.28809,0.0002,17.80553]
[1780310314757,32.69,72533.86,79.5,0.29091,0.0002,17.89076]
[1780310316365,32.7,72525.61,79.5,0.28926,0.0002,17.84104]
[1780310321490,32.7,72529.85,79.5,0.29012,0.0002,17.86697]
[1780310327441,32.7,72528.38,79.5,0.28984,0.0002,17.85848]
[1780310332477,32.7,72528.51,79.5,0.28988,0.0002,17.8596]
[1780310336127,32.7,72529.05,79.5,0.28999,0.0002,17.86302]
[1780310336256,32.7,72529.05,79.5,0.28999,0.0002,17.86302]
[1780310336505,32.7,72531.92,79.5,0.29057,0.0002,17.88039]
[1780310341540,32.71,72534.8,79.5,0.29116,0.0002,17.89821]
[1780310346790,32.71,72534.96,79.5,0.29121,0.0002,17.89953]
[1780310351867,32.71,72533.03,79.5,0.29084,0.0002,17.88841]
[1780310357653,32.71,72533.98,79.5,0.29106,0.0002,17.89487]
[1780310362688,32.72,72535.4,79.5,0.29136,0.0002,17.90394]
[1780310364616,32.72,72536.92,79.5,0.29167,0.0002,17.91317]
[1780310364801,32.72,72536.92,79.5,0.29167,0.0002,17.91317]
[1780310364861,32.72,72537.59,79.5,0.29181,0.0002,17.91728]
[1780310364929,32.72,72537.59,79.5,0.29181,0.0002,17.91728]
[1780310365822,32.72,72547.17,79.5,0.29374,0.0002,17.97471]
[1780310366807,32.72,72547.17,79.5,0.29374,0.0002,17.97471]
[1780310366835,32.72,72547.16,79.5,0.29374,0.0002,17.97475]
[1780310367329,32.72,72547.16,79.5,0.29374,0.0002,17.97475]
[1780310367415,32.72,72547.16,79.5,0.29374,0.0002,17.97475]
[1780310367887,32.72,72552.02,79.5,0.29472,0.0002,18.00369]
[1780310369695,32.72,72556.46,79.5,0.29562,0.0002,18.03009]
[1780310369942,32.72,72559.71,79.5,0.29628,0.0002,18.04937]
[1780310375025,32.72,72562.43,79.5,0.29681,0.0002,18.06137]
[1780310378055,32.72,72562.64,79.5,0.29686,0.0002,18.06274]
[1780310380229,32.72,72562.05,79.5,0.29674,0.0002,18.05936]
[1780310380814,32.72,72558.89,79.5,0.2961,0.0002,18.04075]
[1780310385850,32.73,72558.79,79.5,0.29609,0.0002,18.04028]
[1780310390885,32.73,72561.38,79.5,0.29661,0.0002,18.05561]
[1780310395920,32.73,72563.31,79.5,0.297,0.0002,18.06702]
[1780310396763,32.73,72563.31,79.5,0.297,0.0002,18.06702]
[1780310402147,32.73,72563.24,79.5,0.297,0.0002,18.06676]
[1780310405528,32.73,72573.64,79.5,0.29911,0.0002,18.12775]
[1780310407743,32.73,72581.5,79.5,0.30071,0.0002,18.17353]
[1780310413047,32.73,72581.94,79.5,0.30078,0.0002,18.17579]
[1780310415175,32.72,72582.39,79.5,0.30087,0.0002,18.17835]
[1780310415276,32.72,72582.49,79.5,0.30089,0.0002,18.17888]
[1780310417053,32.72,72581.99,79.5,0.30079,0.0002,18.17592]
[1780310417165,32.72,72581.99,79.5,0.30079,0.0002,18.17592]
[1780310418055,32.72,72580.68,79.5,0.30052,0.0002,18.16827]
[1780310418351,32.72,72570.23,79.5,0.29839,0.0002,18.10726]
[1780310424063,32.72,72568.06,79.5,0.29796,0.0002,18.09466]
[1780310424704,32.72,72568.06,79.5,0.29796,0.0002,18.09466]
[1780310424749,32.72,72566.15,79.5,0.29757,0.0002,18.08352]
[1780310426572,32.72,72562.61,79.5,0.29686,0.0002,18.06272]
[1780310426583,32.72,72562.61,79.5,0.29686,0.0002,18.06272]
[1780310426730,32.72,72562.61,79.5,0.29686,0.0002,18.06272]
[1780310426790,32.72,72562.54,79.5,0.29684,0.0002,18.06234]
[1780310427130,32.72,72562.54,79.5,0.29684,0.0002,18.06234]
[1780310427964,32.73,72562.09,79.5,0.29675,0.0002,18.05972]
[1780310433187,32.73,72562.72,79.5,0.29685,0.0002,18.05931]
[1780310436208,32.73,72570.22,79.5,0.29838,0.0002,18.10347]
[1780310440908,32.73,72578.35,79.5,0.30003,0.0002,18.15092]
[1780310442972,32.73,72586.17,79.5,0.30162,0.0002,18.19626]
[1780310448292,32.73,72587.15,79.5,0.30181,0.0002,18.20169]
[1780310452139,32.72,72586.09,79.5,0.30159,0.0002,18.19543]
[1780310452167,32.72,72586.09,79.5,0.30159,0.0002,18.19543]
[1780310452320,32.72,72579.67,79.5,0.30028,0.0002,18.15814]
[1780310457578,32.72,72577.84,79.5,0.29991,0.0002,18.14743]
[1780310459233,32.72,72578.53,79.5,0.30005,0.0002,18.15144]
[1780310465618,32.72,72578.49,79.5,0.30004,0.0002,18.15118]
[1780310468793,32.72,72579.05,79.5,0.30015,0.0002,18.15441]
[1780310468806,32.72,72579.05,79.5,0.30015,0.0002,18.15441]
[1780310469640,32.72,72587.37,79.5,0.30185,0.0002,18.20271]
[1780310474858,32.72,72588.6,79.5,0.3021,0.0002,18.20981]
[1780310480798,32.72,72589.65,79.5,0.30231,0.0002,18.21582]
[1780310486577,32.72,72592.97,79.5,0.30298,0.0002,18.23484]
[1780310491107,32.72,72595.9,79.5,0.30358,0.0002,18.25156]
[1780310494697,32.72,72604.01,79.5,0.3052,0.00021,18.29358]
[1780310497939,32.72,72607.28,79.5,0.30586,0.00021,18.31198]
[1780310499042,32.72,72606.94,79.5,0.30579,0.00021,18.30995]
[1780310500681,32.72,72610.71,79.5,0.30656,0.00021,18.3312]
[1780310500701,32.72,72610.71,79.5,0.30656,0.00021,18.3312]
[1780310500756,32.72,72611.64,79.5,0.30674,0.00021,18.33637]
[1780310502369,32.72,72612.07,79.5,0.30683,0.00021,18.33871]
[1780310502731,32.72,72612.07,79.5,0.30683,0.00021,18.33871]
[1780310505657,32.71,72609.25,79.5,0.30624,0.00021,18.32239]
[1780310507888,32.71,72608.9,79.5,0.30616,0.00021,18.32022]
[1780310509147,32.71,72612.3,79.5,0.30685,0.00021,18.33941]
[1780310509858,32.71,72612.3,79.5,0.30685,0.00021,18.33941]
[1780310509921,32.71,72612.67,79.5,0.30693,0.00021,18.34145]
[1780310515596,32.71,72615.9,79.5,0.30759,0.00021,18.35975]
[1780310520239,32.71,72622.44,79.5,0.30893,0.00021,18.39652]
[1780310520584,32.71,72622.44,79.5,0.30893,0.00021,18.39652]
[1780310522621,32.71,72624.91,79.5,0.30944,0.00021,18.41032]
[1780310527872,32.71,72620.18,79.5,0.30845,0.00021,18.38327]
[1780310532907,32.7,72619.21,79.5,0.30824,0.00021,18.37745]
[1780310536871,32.7,72619.63,79.5,0.30831,0.00021,18.37964]
[1780310538089,32.7,72611.76,79.5,0.30669,0.00021,18.33498]
[1780310543678,32.7,72610.34,79.5,0.30639,0.00021,18.3268]
[1780310548711,32.7,72610.79,79.5,0.30648,0.00021,18.32925]
[1780310554054,32.7,72611.8,79.5,0.30665,0.00021,18.33053]
[1780310555037,32.7,72611.8,79.5,0.30665,0.00021,18.33053]
[1780310560096,32.7,72617.05,79.5,0.30772,0.00021,18.36001]
[1780310565470,32.7,72617.73,79.5,0.30785,0.00021,18.36362]
[1780310571173,32.69,72620.51,79.5,0.30841,0.00021,18.37904]
[1780310574828,32.69,72620.9,79.5,0.30849,0.00021,18.3812]
[1780310580194,32.69,72620.57,79.5,0.30841,0.00021,18.37903]
[1780310580208,32.69,72620.57,79.5,0.30841,0.00021,18.37903]
[1780310580430,32.69,72620.13,79.5,0.30832,0.00021,18.37647]
[1780310582445,32.69,72613.13,79.5,0.30687,0.00021,18.33663]
[1780310583257,32.69,72606.65,79.5,0.30553,0.00021,18.29966]
[1780310584142,32.69,72606.65,79.5,0.30553,0.00021,18.29966]
[1780310584147,32.69,72606.65,79.5,0.30553,0.00021,18.29966]
[1780310585156,32.69,72606.2,79.5,0.30544,0.00021,18.29703]
[1780310592058,32.69,72606.41,79.5,0.30547,0.00021,18.29787]
[1780310592554,32.69,72605.96,79.5,0.30537,0.00021,18.29518]
[1780310592570,32.69,72605.96,79.5,0.30537,0.00021,18.29518]
[1780310592662,32.69,72605.96,79.5,0.30537,0.00021,18.29518]
[1780310593327,32.69,72614.08,79.5,0.30704,0.00021,18.34134]
[1780310594552,32.69,72614.08,79.5,0.30704,0.00021,18.34134]
[1780310594653,32.68,72615.83,79.5,0.30739,0.00021,18.35105]
[1780310598957,32.68,72615.5,79.5,0.30732,0.00021,18.34908]
[1780310599148,32.68,72615.5,79.5,0.30732,0.00021,18.34908]
[1780310599038,32.68,72614.87,79.5,0.30718,0.00021,18.34542]
[1780310599960,32.68,72614.87,79.5,0.30718,0.00021,18.34542]
[1780310600131,32.68,72614.87,79.5,0.30718,0.00021,18.34542]
[1780310600085,32.68,72608.35,79.5,0.30584,0.00021,18.30825]
[1780310600177,32.68,72608.35,79.5,0.30584,0.00021,18.30825]
[1780310600749,32.68,72608.35,79.5,0.30584,0.00021,18.30825]
[1780310601074,32.68,72606.39,79.5,0.30543,0.00021,18.29697]
[1780310601731,32.68,72606.39,79.5,0.30543,0.00021,18.29697]
[1780310602871,32.68,72604.36,79.5,0.30501,0.00021,18.28528]
[1780310603880,32.68,72604.39,79.5,0.30502,0.00021,18.28537]
[1780310607670,32.68,72602.23,79.5,0.30456,0.00021,18.27272]
[1780310608291,32.68,72601.95,79.5,0.3045,0.00021,18.27104]
[1780310608618,32.68,72601.95,79.5,0.3045,0.00021,18.27104]
[1780310613768,32.68,72601.78,79.5,0.30442,0.00021,18.26548]
[1780310620516,32.67,72601.26,79.5,0.3043,0.00021,18.26209]
[1780310622931,32.67,72601.52,79.5,0.30435,0.00021,18.26353]
[1780310623499,32.67,72605.71,79.5,0.30521,0.00021,18.28741]
[1780310623957,32.67,72605.71,79.5,0.30521,0.00021,18.28741]
[1780310630949,32.67,72606.12,79.5,0.30527,0.00021,18.28919]
[1780310632074,32.67,72606.53,79.5,0.30535,0.00021,18.29145]
[1780310637679,32.67,72606.03,79.5,0.30523,0.00021,18.28815]
[1780310637686,32.67,72606.03,79.5,0.30523,0.00021,18.28815]
[1780310637836,32.67,72606.03,79.5,0.30523,0.00021,18.28815]
[1780310638804,32.66,72590.14,79.5,0.30197,0.0002,18.19655]
[1780310640556,32.66,72589.74,79.5,0.30188,0.0002,18.19419]
[1780310640658,32.66,72589.74,79.5,0.30188,0.0002,18.19419]
[1780310641931,32.66,72581.98,79.5,0.30029,0.0002,18.14903]
[1780310646071,32.66,72581.38,79.5,0.30017,0.0002,18.14551]
[1780310651553,32.66,72582.89,79.5,0.30047,0.0002,18.15399]
[1780310653545,32.66,72582.76,79.5,0.30044,0.0002,18.1531]
[1780310655514,32.66,72592.47,79.5,0.30242,0.0002,18.20932]
[1780310658478,32.66,72597.14,79.5,0.30336,0.00021,18.23604]
[1780310659399,32.66,72600.64,79.5,0.30408,0.00021,18.25608]
[1780310660087,32.66,72600.64,79.5,0.30408,0.00021,18.25608]
[1780310660986,32.66,72606.05,79.5,0.30519,0.00021,18.28698]
[1780310666844,32.65,72604.6,79.5,0.30487,0.00021,18.27809]
[1780310671879,32.65,72604.37,79.5,0.30477,0.00021,18.27207]
[1780310677049,32.65,72605.55,79.5,0.305,0.00021,18.2785]
[1780310681120,32.65,72608.19,79.5,0.30553,0.00021,18.29326]
[1780310685668,32.64,72608.05,79.5,0.30548,0.00021,18.292]
[1780310687941,32.64,72607.84,79.5,0.30543,0.00021,18.29061]
[1780310692845,32.64,72606.91,79.5,0.30523,0.00021,18.28485]
[1780310694421,32.64,72607.43,79.5,0.30533,0.00021,18.28765]
[1780310695301,32.64,72605.98,79.5,0.30502,0.00021,18.27926]
[1780310696610,32.64,72605.92,79.5,0.30501,0.00021,18.27883]
[1780310697844,32.64,72606.08,79.5,0.30504,0.00021,18.27967]
[1780310698147,32.64,72606.08,79.5,0.30504,0.00021,18.27967]
[1780310698737,32.64,72611.08,79.5,0.30606,0.00021,18.30815]
[1780310699069,32.63,72618.03,79.5,0.3075,0.00021,18.34762]
[1780310701083,32.63,72625.11,79.5,0.30895,0.00021,18.38752]
[1780310702269,32.63,72625.82,79.5,0.3091,0.00021,18.39143]
[1780310703097,32.63,72627.85,79.5,0.30951,0.00021,18.40274]
[1780310704069,32.63,72627.85,79.5,0.30951,0.00021,18.40274]
[1780310704104,32.63,72629.78,79.5,0.30991,0.00021,18.41347]
[1780310709139,32.63,72629.06,79.5,0.30975,0.00021,18.40912]
[1780310710565,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310710602,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310710805,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310710815,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310710853,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310710870,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310710972,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310711147,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310711165,32.63,72628.21,79.5,0.30957,0.00021,18.40428]
[1780310711249,32.63,72638.43,79.5,0.31168,0.00021,18.46147]
[1780310711497,32.63,72638.43,79.5,0.31168,0.00021,18.46147]
[1780310713103,32.63,72640.42,79.5,0.31209,0.00021,18.47246]
[1780310713193,32.63,72640.42,79.5,0.31209,0.00021,18.47246]
[1780310713964,32.63,72643.01,79.5,0.31263,0.00021,18.48677]
[1780310716939,32.63,72644.05,79.5,0.31283,0.00021,18.49219]
[1780310717388,32.62,72649.18,79.5,0.31389,0.00021,18.52049]
[1780310717968,32.62,72649.18,79.5,0.31389,0.00021,18.52049]
[1780310718202,32.62,72653.19,79.5,0.31472,0.00021,18.54247]
[1780310719030,32.62,72653.19,79.5,0.31472,0.00021,18.54247]
[1780310719040,32.62,72653.19,79.5,0.31472,0.00021,18.54247]
[1780310719055,32.62,72653.19,79.5,0.31472,0.00021,18.54247]
[1780310719066,32.62,72653.19,79.5,0.31472,0.00021,18.54247]
[1780310719149,32.62,72653.19,79.5,0.31472,0.00021,18.54247]
[1780310719210,32.62,72654.88,79.5,0.31507,0.00021,18.55166]
[1780310720562,32.62,72654.83,79.5,0.31506,0.00021,18.55133]
[1780310721224,32.62,72653.23,79.5,0.31472,0.00021,18.54247]
[1780310721723,32.62,72653.23,79.5,0.31472,0.00021,18.54247]
[1780310722050,32.62,72653.23,79.5,0.31472,0.00021,18.54247]
[1780310724061,32.62,72649.74,79.5,0.31399,0.00021,18.52302]
[1780310724245,32.62,72649.79,79.5,0.314,0.00021,18.52321]
[1780310727392,32.62,72648.58,79.5,0.31373,0.00021,18.5161]
[1780310727592,32.62,72648.58,79.5,0.31373,0.00021,18.5161]
[1780310729806,32.61,72645.65,79.5,0.31311,0.00021,18.49962]
[1780310729982,32.61,72645.65,79.5,0.31311,0.00021,18.49962]
[1780310730081,32.61,72645.65,79.5,0.3131,0.00021,18.4995]
[1780310730616,32.61,72645.65,79.5,0.3131,0.00021,18.4995]
[1780310730888,32.61,72645.65,79.5,0.3131,0.00021,18.4995]
[1780310731046,32.61,72645.65,79.5,0.3131,0.00021,18.4995]
[1780310731250,32.61,72645.65,79.5,0.3131,0.00021,18.4995]
[1780310731268,32.61,72639.3,79.5,0.31174,0.00021,18.45981]
[1780310731820,32.61,72639.3,79.5,0.31174,0.00021,18.45981]
[1780310732141,32.61,72639.3,79.5,0.31174,0.00021,18.45981]
[1780310732201,32.61,72630.76,79.5,0.30997,0.00021,18.41193]
[1780310737009,32.61,72628.12,79.5,0.30941,0.00021,18.39686]
[1780310738682,32.61,72635.61,79.5,0.31096,0.00021,18.43884]
[1780310738740,32.61,72645.06,79.5,0.31292,0.00021,18.49128]
[1780310739364,32.61,72645.06,79.5,0.31292,0.00021,18.49128]
[1780310739954,32.61,72645.06,79.5,0.31292,0.00021,18.49128]
[1780310742799,32.61,72645.11,79.5,0.31292,0.00021,18.49127]
[1780310744737,32.6,72645.7,79.5,0.31302,0.00021,18.49414]
[1780310747566,32.6,72644.53,79.5,0.31277,0.00021,18.48737]
[1780310753449,32.6,72647.17,79.5,0.31329,0.00021,18.50115]
[1780310757762,32.59,72646.81,79.5,0.3132,0.00021,18.49878]
[1780310757819,32.59,72646.81,79.5,0.3132,0.00021,18.49878]
[1780310757826,32.59,72646.81,79.5,0.3132,0.00021,18.49878]
[1780310757970,32.59,72649.59,79.5,0.31376,0.00021,18.51393]
[1780310758825,32.59,72649.59,79.5,0.31376,0.00021,18.51393]
[1780310760151,32.59,72653.07,79.5,0.31449,0.00021,18.53305]
[1780310760215,32.59,72655.35,79.5,0.31496,0.00021,18.5455]
[1780310761484,32.59,72657.71,79.5,0.31545,0.00021,18.5584]
[1780310761507,32.59,72657.71,79.5,0.31545,0.00021,18.5584]
[1780310763239,32.59,72659.07,79.5,0.31573,0.00021,18.56581]
[1780310765374,32.59,72663.99,79.5,0.31675,0.00021,18.59253]
[1780310765394,32.59,72663.99,79.5,0.31675,0.00021,18.59253]
[1780310765551,32.59,72663.99,79.5,0.31675,0.00021,18.59253]
[1780310765583,32.59,72663.99,79.5,0.31675,0.00021,18.59253]
[1780310765672,32.59,72663.99,79.5,0.31675,0.00021,18.59253]
[1780310766147,32.59,72663.99,79.5,0.31675,0.00021,18.59253]
[1780310766213,32.59,72674.46,79.5,0.31894,0.00021,18.64941]
[1780310766770,32.59,72685.28,79.5,0.32121,0.00021,18.70768]
[1780310771075,32.59,72685.74,79.5,0.3213,0.00021,18.71001]
[1780310772935,32.58,72682.33,79.5,0.32058,0.00021,18.69145]
[1780310773088,32.58,72682.33,79.5,0.32058,0.00021,18.69145]
[1780310773156,32.58,72682.33,79.5,0.32058,0.00021,18.69145]
[1780310773258,32.58,72674.82,79.5,0.31899,0.00021,18.65084]
[1780310775005,32.58,72668.77,79.5,0.31772,0.00021,18.6179]
[1780310775676,32.58,72668.77,79.5,0.31772,0.00021,18.6179]
[1780310775777,32.58,72669.28,79.5,0.31783,0.00021,18.62064]
[1780310781666,32.58,72667.82,79.5,0.3175,0.00021,18.61228]
[1780310783658,32.58,72667.67,79.5,0.31747,0.00021,18.61139]
[1780310783667,32.58,72667.67,79.5,0.31747,0.00021,18.61139]
[1780310784067,32.58,72667.67,79.5,0.31747,0.00021,18.61139]
[1780310784220,32.58,72664.09,79.5,0.31671,0.00021,18.59169]
[1780310786654,32.58,72660.31,79.5,0.31592,0.00021,18.57091]
[1780310786710,32.58,72660.31,79.5,0.31592,0.00021,18.57091]
[1780310786840,32.58,72660.31,79.5,0.31592,0.00021,18.57091]
[1780310786941,32.58,72658.4,79.5,0.31552,0.00021,18.56029]
[1780310789281,32.58,72654.03,79.5,0.3146,0.00021,18.53622]
[1780310790282,32.57,72653.08,79.5,0.31439,0.00021,18.53071]
[1780310792223,32.57,72652.95,79.5,0.31436,0.00021,18.52988]
[1780310792228,32.57,72652.95,79.5,0.31436,0.00021,18.52988]
[1780310794397,32.57,72655.08,79.5,0.31476,0.00021,18.53692]
[1780310794585,32.57,72655.08,79.5,0.31476,0.00021,18.53692]
[1780310798271,32.57,72654.97,79.5,0.31472,0.00021,18.53594]
[1780310798293,32.57,72655.45,79.5,0.31481,0.00021,18.53846]
[1780310804736,32.56,72655.07,79.5,0.31472,0.00021,18.53599]
[1780310806327,32.56,72654.96,79.5,0.31469,0.00021,18.53524]
[1780310806336,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310806396,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310806469,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310806504,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310806553,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310807311,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310807321,32.56,72655.04,79.5,0.3147,0.00021,18.53561]
[1780310807319,32.56,72648.76,79.5,0.31339,0.00021,18.50072]
[1780310808140,32.56,72641.75,79.5,0.31192,0.00021,18.4616]
[1780310808385,32.56,72641.75,79.5,0.31192,0.00021,18.4616]
[1780310811152,32.56,72635.23,79.5,0.31056,0.00021,18.42496]
[1780310814054,32.56,72635.35,79.5,0.31058,0.00021,18.42551]
[1780310815980,32.56,72633.84,79.5,0.31026,0.00021,18.41694]
[1780310816014,32.56,72633.84,79.5,0.31026,0.00021,18.41694]
[1780310816147,32.56,72633.84,79.5,0.31026,0.00021,18.41694]
[1780310816918,32.56,72644.55,79.5,0.31249,0.00021,18.4768]
[1780310820784,32.56,72647.04,79.5,0.313,0.00021,18.49043]
[1780310823910,32.55,72648.85,79.5,0.31337,0.00021,18.50022]
[1780310824257,32.55,72648.85,79.5,0.31337,0.00021,18.50022]
[1780310824274,32.55,72648.85,79.5,0.31337,0.00021,18.50022]
[1780310824293,32.55,72648.85,79.5,0.31337,0.00021,18.50022]
[1780310824309,32.55,72649.31,79.5,0.31346,0.00021,18.50268]
[1780310824975,32.55,72655.82,79.5,0.31482,0.00021,18.53863]
[1780310825651,32.55,72655.82,79.5,0.31482,0.00021,18.53863]
[1780310825982,32.55,72657.39,79.5,0.31514,0.00021,18.5472]
[1780310828040,32.55,72658.11,79.5,0.31529,0.00021,18.5511]
[1780310829049,32.55,72657.9,79.5,0.31524,0.00021,18.54987]
[1780310835045,32.55,72658.12,79.5,0.31527,0.00021,18.55075]
[1780310840080,32.55,72656.14,79.5,0.31485,0.00021,18.5396]
[1780310842111,32.55,72656.49,79.5,0.31492,0.00021,18.54149]
[1780310844056,32.55,72657.82,79.5,0.3152,0.00021,18.54873]
[1780310846872,32.54,72657.66,79.5,0.31516,0.00021,18.5477]
[1780310849026,32.54,72651.89,79.5,0.31395,0.00021,18.5157]
[1780310849072,32.54,72651.89,79.5,0.31394,0.00021,18.51563]
[1780310854178,32.54,72653.81,79.5,0.31429,0.00021,18.52141]
[1780310855316,32.54,72653.81,79.5,0.31429,0.00021,18.52141]
[1780310857185,32.54,72655.17,79.5,0.31456,0.00021,18.52868]
[1780310861730,32.53,72654.54,79.5,0.31441,0.00021,18.52468]
[1780310862777,32.53,72653.8,79.5,0.31425,0.00021,18.52034]
[1780310866986,32.53,72654.8,79.5,0.31444,0.00021,18.52538]
[1780310867270,32.53,72654.95,79.5,0.31446,0.00021,18.52608]
[1780310870696,32.53,72654.5,79.5,0.31436,0.00021,18.52338]
[1780310871885,32.53,72653.91,79.5,0.31423,0.00021,18.52005]
[1780310873368,32.52,72653.63,79.5,0.31417,0.00021,18.51843]
[1780310874275,32.52,72653.79,79.5,0.3142,0.00021,18.51925]
[1780310875024,32.52,72653.35,79.5,0.31411,0.00021,18.51675]
[1780310876021,32.52,72653.95,79.5,0.31423,0.00021,18.52001]
[1780310877699,32.52,72655.47,79.5,0.31454,0.00021,18.52828]
[1780310878338,32.52,72655.47,79.5,0.31454,0.00021,18.52828]
[1780310878836,32.52,72654.58,79.5,0.31435,0.00021,18.52329]
[1780310884389,32.52,72651.61,79.5,0.31372,0.00021,18.50644]
[1780310885734,32.52,72651.93,79.5,0.31378,0.00021,18.50816]
[1780310888694,32.52,72651.8,79.5,0.31375,0.00021,18.50726]
[1780310894460,32.52,72649.29,79.5,0.31321,0.00021,18.49302]
[1780310898644,32.51,72649.44,79.5,0.31324,0.00021,18.49372]
[1780310898731,32.51,72649.44,79.5,0.31324,0.00021,18.49372]
[1780310900175,32.51,72657.48,79.5,0.31492,0.00021,18.53818]
[1780310903151,32.51,72656.16,79.5,0.31464,0.00021,18.53084]
[1780310903198,32.51,72656.16,79.5,0.31464,0.00021,18.53084]
[1780310903778,32.51,72656.65,79.5,0.31474,0.00021,18.53352]
[1780310905095,32.51,72660.26,79.5,0.31549,0.00021,18.55339]
[1780310908867,32.51,72661.87,79.5,0.31583,0.00021,18.56209]
[1780310915612,32.51,72661.28,79.5,0.31565,0.00021,18.55419]
[1780310920647,32.51,72662.83,79.5,0.31597,0.00021,18.56249]
[1780310925688,32.51,72662.02,79.5,0.31579,0.00021,18.55778]
[1780310931724,32.5,72660.56,79.5,0.31547,0.00021,18.54948]
[1780310933237,32.5,72660.56,79.5,0.31547,0.00021,18.54948]
[1780310933849,32.5,72653.99,79.5,0.31409,0.00021,18.5131]
[1780310939237,32.5,72652.71,79.5,0.31382,0.00021,18.50576]
[1780310941022,32.5,72652.14,79.5,0.31369,0.00021,18.50249]
[1780310942091,32.5,72652.03,79.5,0.31367,0.00021,18.50179]
[1780310942352,32.5,72652.03,79.5,0.31367,0.00021,18.50179]
[1780310942407,32.5,72652.03,79.5,0.31367,0.00021,18.50179]
[1780310942964,32.5,72651.79,79.5,0.31361,0.00021,18.50041]
[1780310943366,32.5,72649.84,79.5,0.3132,0.00021,18.48952]
[1780310943547,32.5,72649.84,79.5,0.3132,0.00021,18.48952]
[1780310944166,32.5,72649.84,79.5,0.3132,0.00021,18.48952]
[1780310944172,32.5,72642.76,79.5,0.31172,0.00021,18.44992]
[1780310944881,32.5,72642.76,79.5,0.31172,0.00021,18.44992]
[1780310950547,32.5,72642.67,79.5,0.31169,0.00021,18.44912]
[1780310951729,32.5,72646.41,79.5,0.31247,0.00021,18.46996]
[1780310953087,32.5,72648.19,79.5,0.31284,0.00021,18.47983]
[1780310953188,32.49,72648.19,79.5,0.31283,0.00021,18.47967]
[1780310958270,32.49,72650.69,79.5,0.31334,0.00021,18.49321]
[1780310958277,32.49,72652.75,79.5,0.31377,0.00021,18.5046]
[1780310959225,32.49,72652.75,79.5,0.31377,0.00021,18.5046]
[1780310959327,32.49,72654.67,79.5,0.31417,0.00021,18.51517]
[1780310960181,32.49,72654.67,79.5,0.31417,0.00021,18.51517]
[1780310960630,32.49,72654.17,79.5,0.31406,0.00021,18.51237]
[1780310961329,32.49,72654.17,79.5,0.31406,0.00021,18.51237]
[1780310962023,32.49,72651.96,79.5,0.3136,0.00021,18.50004]
[1780310962606,32.49,72651.02,79.5,0.3134,0.00021,18.49476]
[1780310963671,32.49,72651.05,79.5,0.3134,0.00021,18.49488]
[1780310965729,32.49,72653.63,79.5,0.31394,0.00021,18.50918]
[1780310970999,32.49,72654.62,79.5,0.31411,0.00021,18.51022]
[1780310973917,32.49,72658.8,79.5,0.31498,0.00021,18.53327]
[1780310974147,32.49,72658.8,79.5,0.31498,0.00021,18.53327]
[1780310977411,32.49,72662.42,79.5,0.31573,0.00021,18.55306]
[1780310983085,32.48,72667.56,79.5,0.31679,0.00021,18.5808]
[1780310988120,32.48,72672.08,79.5,0.31773,0.00021,18.60517]
[1780310992079,32.48,72669.21,79.5,0.31711,0.00021,18.58923]
[1780310992856,32.48,72665.4,79.5,0.31631,0.00021,18.56826]
[1780310999197,32.47,72665.11,79.5,0.31623,0.00021,18.56631]
[1780311004233,32.47,72666.33,79.5,0.31648,0.00021,18.57277]
[1780311009268,32.47,72665.27,79.5,0.31625,0.00021,18.5667]
[1780311014303,32.47,72665.35,79.5,0.31626,0.00021,18.56691]
[1780311016756,32.47,72665.32,79.5,0.31625,0.00021,18.56666]
[1780311016776,32.47,72665.32,79.5,0.31625,0.00021,18.56666]
[1780311016898,32.47,72665.32,79.5,0.31625,0.00021,18.56666]
[1780311017168,32.47,72665.32,79.5,0.31625,0.00021,18.56666]
[1780311017324,32.47,72652.26,79.5,0.31351,0.00021,18.49441]
[1780311022359,32.47,72650.14,79.5,0.31306,0.00021,18.48248]
[1780311024063,32.47,72649.65,79.5,0.31295,0.00021,18.47972]
[1780311024373,32.47,72652.25,79.5,0.3135,0.00021,18.49417]
[1780311024663,32.47,72652.25,79.5,0.3135,0.00021,18.49417]
[1780311030416,32.46,72653.19,79.5,0.31367,0.00021,18.4988]
[1780311032129,32.46,72653.37,79.5,0.31367,0.00021,18.49544]
[1780311032160,32.46,72653.37,79.5,0.31367,0.00021,18.49544]
[1780311032430,32.46,72657.73,79.5,0.31458,0.00021,18.51952]
[1780311038472,32.46,72660.37,79.5,0.31513,0.00021,18.53393]
[1780311043507,32.46,72659.86,79.5,0.31501,0.00021,18.53097]
[1780311045694,32.46,72660.26,79.5,0.3151,0.00021,18.53312]
[1780311049822,32.46,72662.01,79.5,0.31546,0.00021,18.54265]
[1780311055364,32.46,72662.58,79.5,0.31557,0.00021,18.54567]
[1780311060448,32.46,72663.8,79.5,0.31582,0.00021,18.5522]
[1780311065735,32.45,72663.2,79.5,0.31568,0.00021,18.54864]
[1780311067889,32.45,72663.06,79.5,0.31565,0.00021,18.54783]
[1780311068745,32.45,72662.86,79.5,0.31561,0.00021,18.54669]
[1780311071227,32.45,72662.39,79.5,0.31551,0.00021,18.54403]
[1780311071491,32.45,72662.39,79.5,0.31551,0.00021,18.54403]
[1780311071777,32.45,72652.9,79.5,0.31352,0.00021,18.49139]
[1780311075570,32.45,72652.01,79.5,0.31333,0.00021,18.48637]
[1780311075697,32.45,72652.22,79.5,0.31337,0.00021,18.48747]
[1780311077747,32.45,72655.59,79.5,0.31407,0.00021,18.50621]
[1780311081148,32.45,72656.89,79.5,0.31435,0.00021,18.51341]
[1780311084008,32.45,72661.56,79.5,0.31532,0.00021,18.53919]
[1780311084082,32.45,72661.52,79.5,0.31531,0.00021,18.53893]
[1780311086007,32.45,72661.66,79.5,0.31534,0.00021,18.53967]
[1780311086507,32.45,72662.68,79.5,0.31556,0.00021,18.54534]
[1780311090951,32.45,72659.98,79.5,0.31499,0.00021,18.53037]
[1780311092964,32.45,72661.57,79.5,0.31529,0.00021,18.53484]
[1780311098967,32.45,72662.31,79.5,0.31543,0.00021,18.53872]
[1780311101226,32.45,72664.11,79.5,0.31581,0.00021,18.54861]
[1780311102995,32.45,72672.7,79.5,0.31761,0.00021,18.59564]
[1780311106847,32.45,72672.85,79.5,0.31764,0.00021,18.59625]
[1780311108025,32.44,72672.97,79.5,0.31766,0.00021,18.59676]
[1780311112469,32.44,72677.97,79.5,0.3187,0.00021,18.62379]
[1780311112571,32.44,72677.53,79.5,0.3186,0.00021,18.62121]
[1780311118104,32.44,72678.66,79.5,0.31883,0.00021,18.62718]
[1780311122778,32.44,72678.66,79.5,0.31882,0.00021,18.62701]
[1780311122785,32.44,72678.66,79.5,0.31882,0.00021,18.62701]
[1780311123139,32.44,72681.45,79.5,0.31941,0.00021,18.64218]
[1780311124147,32.44,72681.45,79.5,0.31941,0.00021,18.64218]
[1780311125649,32.44,72683.49,79.5,0.31984,0.00021,18.65324]
[1780311125776,32.44,72684.44,79.5,0.32004,0.00021,18.65837]
[1780311126831,32.44,72682.99,79.5,0.31974,0.00021,18.6505]
[1780311132969,32.44,72686.0,79.5,0.32037,0.00021,18.66675]
[1780311133502,32.44,72686.0,79.5,0.32037,0.00021,18.66675]
[1780311133746,32.44,72686.54,79.5,0.32048,0.00021,18.66965]
[1780311135165,32.44,72687.28,79.5,0.32064,0.00021,18.6736]
[1780311136647,32.44,72690.87,79.5,0.3214,0.00021,18.69291]
[1780311141690,32.44,72695.85,79.5,0.32244,0.00021,18.71941]
[1780311147196,32.43,72697.64,79.5,0.32281,0.00021,18.72862]
[1780311147943,32.43,72698.19,79.5,0.32292,0.00021,18.73148]
[1780311148028,32.43,72698.19,79.5,0.32292,0.00021,18.73148]
[1780311148631,32.43,72698.19,79.5,0.32292,0.00021,18.73148]
[1780311148708,32.43,72698.19,79.5,0.32292,0.00021,18.73148]
[1780311148714,32.43,72698.19,79.5,0.32292,0.00021,18.73148]
[1780311148664,32.43,72687.08,79.5,0.32056,0.00021,18.67172]
[1780311154733,32.43,72686.31,79.5,0.32036,0.00021,18.66303]
[1780311161417,32.43,72687.56,79.5,0.32062,0.00021,18.66968]
[1780311166452,32.43,72688.97,79.5,0.32091,0.00021,18.67723]
[1780311167166,32.43,72688.97,79.5,0.32091,0.00021,18.67723]
[1780311168753,32.43,72691.43,79.5,0.32143,0.00021,18.69045]
[1780311172262,32.43,72690.85,79.5,0.32131,0.00021,18.68729]
[1780311177273,32.43,72693.69,79.5,0.32191,0.00021,18.70249]
[1780311178043,32.43,72694.1,79.5,0.32199,0.00021,18.70467]
[1780311183571,32.43,72694.99,79.5,0.32218,0.00021,18.7093]
[1780311188606,32.42,72698.15,79.5,0.32284,0.00021,18.72609]
[1780311193640,32.42,72696.42,79.5,0.32247,0.00021,18.71666]
[1780311198676,32.42,72696.16,79.5,0.3224,0.00021,18.71508]
[1780311203711,32.42,72692.17,79.5,0.32155,0.00021,18.69353]
[1780311208745,32.42,72691.75,79.5,0.32146,0.00021,18.69116]
[1780311210750,32.42,72691.77,79.5,0.32146,0.00021,18.69125]
[1780311210761,32.42,72691.77,79.5,0.32146,0.00021,18.69125]
[1780311211767,32.42,72686.14,79.5,0.32024,0.00021,18.65658]
[1780311217581,32.42,72685.63,79.5,0.32012,0.00021,18.65375]
[1780311217871,32.42,72685.58,79.5,0.32011,0.00021,18.65344]
[1780311219053,32.42,72685.39,79.5,0.32007,0.00021,18.65241]
[1780311220438,32.42,72683.65,79.5,0.3197,0.00021,18.64297]
[1780311226871,32.42,72683.27,79.5,0.31962,0.00021,18.64072]
[1780311227838,32.42,72683.27,79.5,0.31962,0.00021,18.64072]
[1780311232917,32.42,72683.05,79.5,0.31956,0.00021,18.63939]
[1780311234665,32.42,72683.05,79.5,0.31956,0.00021,18.63939]
[1780311234697,32.42,72683.05,79.5,0.31956,0.00021,18.63939]
[1780311234707,32.42,72683.05,79.5,0.31956,0.00021,18.63939]
[1780311235198,32.42,72683.31,79.5,0.31962,0.00021,18.64078]
[1780311235285,32.42,72691.03,79.5,0.32125,0.00021,18.68249]
[1780311236568,32.42,72691.03,79.5,0.32125,0.00021,18.68249]
[1780311238940,32.42,72689.24,79.5,0.32087,0.00021,18.67282]
[1780311239261,32.42,72689.24,79.5,0.32087,0.00021,18.67282]
[1780311239918,32.42,72688.97,79.5,0.32081,0.00021,18.67136]
[1780311241894,32.42,72687.33,79.5,0.32047,0.00021,18.6625]
[1780311245500,32.42,72688.05,79.5,0.32062,0.00021,18.66639]
[1780311246286,32.42,72688.1,79.5,0.32063,0.00021,18.66666]
[1780311249050,32.42,72686.0,79.5,0.32018,0.00021,18.6553]
[1780311249102,32.42,72686.18,79.5,0.32022,0.00021,18.65628]
[1780311250202,32.42,72686.18,79.5,0.32022,0.00021,18.65628]
[1780311250276,32.42,72685.79,79.5,0.32014,0.00021,18.65413]
[1780311254347,32.42,72685.43,79.5,0.32006,0.00021,18.65221]
[1780311260178,32.41,72683.43,79.5,0.31964,0.00021,18.64129]
[1780311262190,32.41,72683.84,79.5,0.31972,0.00021,18.64349]
[1780311262550,32.41,72683.84,79.5,0.31972,0.00021,18.64349]
[1780311262609,32.41,72683.91,79.5,0.31974,0.00021,18.64386]
[1780311263148,32.41,72683.91,79.5,0.31974,0.00021,18.64386]
[1780311263203,32.41,72686.16,79.5,0.32021,0.00021,18.65605]
[1780311267236,32.41,72689.07,79.5,0.32083,0.00021,18.67181]
[1780311273277,32.41,72688.05,79.5,0.32058,0.00021,18.66207]
[1780311274877,32.41,72688.5,79.5,0.32068,0.00021,18.66452]
[1780311278832,32.42,72688.01,79.5,0.32058,0.00021,18.66189]
[1780311284354,32.42,72689.34,79.5,0.32086,0.00021,18.66911]
[1780311289390,32.42,72689.44,79.5,0.32088,0.00021,18.66966]
[1780311294425,32.42,72687.84,79.5,0.32054,0.00021,18.66104]
[1780311299460,32.42,72687.8,79.5,0.32053,0.00021,18.66085]
[1780311304495,32.42,72690.3,79.5,0.32106,0.00021,18.67434]
[1780311309530,32.42,72691.78,79.5,0.32138,0.00021,18.68227]
[1780311314564,32.41,72692.13,79.5,0.32145,0.00021,18.68408]
[1780311319811,32.41,72692.08,79.5,0.32143,0.00021,18.68376]
[1780311320607,32.41,72683.72,79.5,0.31966,0.00021,18.63857]
[1780311325642,32.41,72685.21,79.5,0.31998,0.00021,18.64673]
[1780311330677,32.42,72685.4,79.5,0.32002,0.00021,18.64778]
[1780311335711,32.41,72687.2,79.5,0.32037,0.00021,18.65327]
[1780311341347,32.41,72687.68,79.5,0.32047,0.00021,18.65584]
[1780311341416,32.41,72687.68,79.5,0.32047,0.00021,18.65584]
[1780311341664,32.41,72687.68,79.5,0.32047,0.00021,18.65584]
[1780311341858,32.41,72700.07,79.5,0.3231,0.00021,18.72239]
[1780311342202,32.41,72700.07,79.5,0.3231,0.00021,18.72239]
[1780311342397,32.41,72700.07,79.5,0.3231,0.00021,18.72239]
[1780311342760,32.42,72706.88,79.5,0.32455,0.00021,18.75876]
[1780311344052,32.42,72705.28,79.5,0.32421,0.00021,18.75033]
[1780311344775,32.42,72706.0,79.5,0.32436,0.00021,18.75412]
[1780311346446,32.42,72705.28,79.5,0.32421,0.00021,18.75024]
[1780311346478,32.42,72705.28,79.5,0.32421,0.00021,18.75024]
[1780311346657,32.42,72705.28,79.5,0.32421,0.00021,18.75024]
[1780311346683,32.42,72705.28,79.5,0.32421,0.00021,18.75024]
[1780311346718,32.42,72705.28,79.5,0.32421,0.00021,18.75024]
[1780311346789,32.41,72690.34,79.5,0.32104,0.00021,18.67021]
[1780311347396,32.41,72690.34,79.5,0.32104,0.00021,18.67021]
[1780311347796,32.41,72676.66,79.5,0.31814,0.00021,18.59591]
[1780311348077,32.41,72676.66,79.5,0.31814,0.00021,18.59591]
[1780311348562,32.41,72676.66,79.5,0.31814,0.00021,18.59591]
[1780311348878,32.41,72676.66,79.5,0.31814,0.00021,18.59591]
[1780311348923,32.41,72676.66,79.5,0.31814,0.00021,18.59591]
[1780311348903,32.41,72667.67,79.5,0.31624,0.00021,18.5466]
[1780311349810,32.41,72660.92,79.5,0.31482,0.00021,18.50925]
[1780311353838,32.41,72654.97,79.5,0.31356,0.00021,18.47609]
[1780311354033,32.41,72654.97,79.5,0.31356,0.00021,18.47609]
[1780311354845,32.41,72651.72,79.5,0.31288,0.00021,18.45789]
[1780311355082,32.41,72651.72,79.5,0.31288,0.00021,18.45789]
[1780311360244,32.41,72649.24,79.5,0.31235,0.00021,18.44375]
[1780311361197,32.41,72647.99,79.5,0.31208,0.00021,18.4367]
[1780311361995,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362009,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362074,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362085,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362123,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362339,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362500,32.41,72645.23,79.5,0.31151,0.00021,18.42117]
[1780311362905,32.41,72646.92,79.5,0.31186,0.00021,18.4306]
[1780311363613,32.41,72646.92,79.5,0.31186,0.00021,18.4306]
[1780311363912,32.41,72648.98,79.5,0.31229,0.00021,18.44208]
[1780311368947,32.41,72649.03,79.5,0.31229,0.00021,18.44209]
[1780311374988,32.4,72648.89,79.5,0.31224,0.00021,18.44099]
[1780311377602,32.4,72649.38,79.5,0.31234,0.00021,18.44367]
[1780311377716,32.4,72649.38,79.5,0.31234,0.00021,18.44367]
[1780311382928,32.4,72649.79,79.5,0.31242,0.00021,18.44583]
[1780311383033,32.4,72652.6,79.5,0.31301,0.00021,18.46149]
[1780311383148,32.4,72652.6,79.5,0.31301,0.00021,18.46149]
[1780311383274,32.4,72656.24,79.5,0.31378,0.00021,18.48178]
[1780311384046,32.4,72656.24,79.5,0.31378,0.00021,18.48178]
[1780311389090,32.4,72658.43,79.5,0.31423,0.00021,18.49384]
[1780311394735,32.4,72658.72,79.5,0.31426,0.00021,18.49114]
[1780311401174,32.4,72658.47,79.5,0.3142,0.00021,18.48968]
[1780311406832,32.4,72658.48,79.5,0.3142,0.00021,18.48972]
[1780311412251,32.4,72661.46,79.5,0.31483,0.00021,18.50615]
[1780311415978,32.4,72662.81,79.5,0.31511,0.00021,18.51359]
[1780311420987,32.4,72662.55,79.5,0.31505,0.00021,18.51202]
[1780311426352,32.4,72660.3,79.5,0.31458,0.00021,18.49954]
[1780311431386,32.4,72660.91,79.5,0.3147,0.00021,18.50287]
[1780311436422,32.4,72660.69,79.5,0.31465,0.00021,18.50159]
[1780311441457,32.4,72661.95,79.5,0.31492,0.00021,18.50851]
[1780311446493,32.4,72662.06,79.5,0.31493,0.00021,18.50902]
[1780311451528,32.4,72662.6,79.5,0.31501,0.00021,18.50765]
[1780311452071,32.4,72662.6,79.5,0.31501,0.00021,18.50765]
[1780311452535,32.4,72664.83,79.5,0.31548,0.00021,18.51997]
[1780311456659,32.4,72662.59,79.5,0.31501,0.00021,18.50757]
[1780311458293,32.4,72661.91,79.5,0.31487,0.00021,18.50381]
[1780311458581,32.4,72662.13,79.5,0.31491,0.00021,18.50499]
[1780311463616,32.39,72661.75,79.5,0.31482,0.00021,18.50253]
[1780311468651,32.39,72661.68,79.5,0.31479,0.00021,18.50184]
[1780311473686,32.39,72660.66,79.5,0.31456,0.00021,18.49588]
[1780311478721,32.39,72661.11,79.5,0.31465,0.00021,18.49808]
[1780311483756,32.38,72660.61,79.5,0.31453,0.00021,18.49502]
[1780311488792,32.38,72660.71,79.5,0.31454,0.00021,18.4953]
[1780311489084,32.38,72660.71,79.5,0.31454,0.00021,18.4953]
[1780311495026,32.38,72657.96,79.5,0.31395,0.00021,18.47974]
[1780311500876,32.38,72661.25,79.5,0.31463,0.00021,18.49768]
[1780311504037,32.38,72660.87,79.5,0.31454,0.00021,18.49545]
[1780311513968,32.37,72661.19,79.5,0.31455,0.00021,18.49236]
[1780311516164,32.37,72661.2,79.5,0.31455,0.00021,18.49232]
[1780311522030,32.37,72663.09,79.5,0.31494,0.00021,18.50244]
[1780311523871,32.37,72663.14,79.5,0.31494,0.00021,18.50267]
[1780311526927,32.37,72663.03,79.5,0.31492,0.00021,18.50196]
[1780311528261,32.37,72662.54,79.5,0.31481,0.00021,18.4991]
[1780311531918,32.37,72664.16,79.5,0.31514,0.00021,18.50793]
[1780311537134,32.36,72664.79,79.5,0.31526,0.00021,18.51109]
[1780311538332,32.36,72664.79,79.5,0.31526,0.00021,18.51109]
[1780311539647,32.36,72662.42,79.5,0.31476,0.00021,18.49789]
[1780311541781,32.36,72662.33,79.5,0.31474,0.00021,18.4973]
[1780311547845,32.36,72663.69,79.5,0.31501,0.00021,18.50451]
[1780311548947,32.36,72663.66,79.5,0.315,0.00021,18.50429]
[1780311554254,32.36,72663.84,79.5,0.31503,0.00021,18.50499]
[1780311559289,32.36,72664.78,79.5,0.31522,0.00021,18.50994]
[1780311564761,32.36,72663.89,79.5,0.31502,0.00021,18.50479]
[1780311570565,32.35,72664.26,79.5,0.31509,0.00021,18.50655]
[1780311573484,32.35,72667.44,79.5,0.31572,0.00021,18.51972]
[1780311577309,32.35,72667.04,79.5,0.31562,0.00021,18.51727]
[1780311577771,32.35,72667.04,79.5,0.31562,0.00021,18.51727]
[1780311578457,32.35,72667.23,79.5,0.31566,0.00021,18.51821]
[1780311584464,32.35,72667.21,79.5,0.31564,0.00021,18.51778]
[1780311589499,32.35,72666.1,79.5,0.3154,0.00021,18.5114]
[1780311594534,32.34,72667.62,79.5,0.31571,0.00021,18.51959]
[1780311596941,32.34,72668.02,79.5,0.31579,0.00021,18.52176]
[1780311598823,32.34,72667.61,79.5,0.3157,0.00021,18.5194]
[1780311600165,32.34,72667.51,79.5,0.31568,0.00021,18.51876]
[1780311600930,32.34,72668.38,79.5,0.31586,0.00021,18.52357]
[1780311600936,32.34,72668.38,79.5,0.31586,0.00021,18.52357]
[1780311601515,32.34,72674.08,79.5,0.31706,0.00021,18.55488]
[1780311601559,32.34,72674.08,79.5,0.31706,0.00021,18.55488]
[1780311601588,32.34,72674.08,79.5,0.31706,0.00021,18.55488]
[1780311601600,32.34,72677.89,79.5,0.31787,0.00021,18.57579]
[1780311602830,32.34,72677.89,79.5,0.31787,0.00021,18.57579]
[1780311603149,32.34,72677.89,79.5,0.31787,0.00021,18.57579]
[1780311603131,32.34,72678.76,79.5,0.31804,0.00021,18.58016]
[1780311604152,32.34,72686.46,79.5,0.31966,0.00021,18.62203]
[1780311605039,32.34,72677.37,79.5,0.31773,0.00021,18.57222]
[1780311605613,32.34,72677.37,79.5,0.31773,0.00021,18.57222]
[1780311606329,32.33,72674.82,79.5,0.31718,0.00021,18.55809]
[1780311606611,32.33,72674.82,79.5,0.31718,0.00021,18.55809]
[1780311607073,32.33,72672.47,79.5,0.31668,0.00021,18.54498]
[1780311609801,32.33,72670.33,79.5,0.31622,0.00021,18.53301]
[1780311610902,32.33,72671.72,79.5,0.31651,0.00021,18.54052]
[1780311612958,32.33,72673.21,79.5,0.31681,0.00021,18.54841]
[1780311613245,32.33,72673.21,79.5,0.31681,0.00021,18.54841]
[1780311613250,32.33,72673.21,79.5,0.31681,0.00021,18.54841]
[1780311613056,32.33,72673.24,79.5,0.31681,0.00021,18.54841]
[1780311613860,32.33,72673.24,79.5,0.31681,0.00021,18.54841]
[1780311613868,32.33,72673.24,79.5,0.31681,0.00021,18.54841]
[1780311613937,32.33,72681.97,79.5,0.31865,0.00021,18.59595]
[1780311616122,32.33,72682.72,79.5,0.3188,0.00021,18.60005]
[1780311616175,32.33,72682.72,79.5,0.3188,0.00021,18.60005]
[1780311618149,32.32,72683.36,79.5,0.31892,0.00021,18.60294]
[1780311618983,32.32,72685.51,79.5,0.31936,0.00021,18.6143]
[1780311623219,32.31,72684.12,79.5,0.31904,0.00021,18.60627]
[1780311623740,32.31,72684.76,79.5,0.31917,0.00021,18.60961]
[1780311626949,32.31,72684.28,79.5,0.31907,0.00021,18.6069]
[1780311627768,32.31,72675.61,79.5,0.31723,0.00021,18.55934]
[1780311632456,32.31,72670.53,79.5,0.31612,0.00021,18.52708]
[1780311632519,32.31,72670.53,79.5,0.31612,0.00021,18.52708]
[1780311632803,32.31,72668.23,79.5,0.31563,0.00021,18.51438]
[1780311637840,32.31,72662.68,79.5,0.31446,0.00021,18.48354]
[1780311639093,32.31,72662.68,79.5,0.31446,0.00021,18.48354]
[1780311644890,32.31,72665.42,79.5,0.31504,0.00021,18.49872]
[1780311650010,32.31,72664.78,79.5,0.3149,0.00021,18.49512]
[1780311654526,32.31,72664.92,79.5,0.31493,0.00021,18.49585]
[1780311654960,32.31,72658.81,79.5,0.31364,0.00021,18.46181]
[1780311656031,32.31,72658.81,79.5,0.31364,0.00021,18.46181]
[1780311660379,32.31,72654.91,79.5,0.31282,0.00021,18.4401]
[1780311665617,32.31,72648.73,79.5,0.31153,0.00021,18.40561]
[1780311666220,32.31,72648.8,79.5,0.31154,0.00021,18.40599]
[1780311668952,32.31,72649.07,79.5,0.3116,0.00021,18.4075]
[1780311669058,32.31,72649.71,79.5,0.31173,0.00021,18.41109]
[1780311669867,32.31,72649.71,79.5,0.31173,0.00021,18.41109]
[1780311676109,32.31,72649.42,79.5,0.31166,0.00021,18.40921]
[1780311681144,32.31,72647.44,79.5,0.31124,0.00021,18.39788]
[1780311686179,32.31,72647.14,79.5,0.31117,0.00021,18.39601]
[1780311691214,32.31,72646.61,79.5,0.31102,0.00021,18.38856]
[1780311696249,32.31,72647.17,79.5,0.31113,0.00021,18.39153]
[1780311699813,32.31,72646.81,79.5,0.31105,0.00021,18.38938]
[1780311699839,32.31,72646.81,79.5,0.31105,0.00021,18.38938]
[1780311700278,32.3,72634.35,79.5,0.30843,0.00021,18.31864]
[1780311700309,32.3,72634.35,79.5,0.30843,0.00021,18.31864]
[1780311700400,32.3,72634.35,79.5,0.30843,0.00021,18.31864]
[1780311700614,32.3,72634.35,79.5,0.30843,0.00021,18.31864]
[1780311701284,32.3,72627.36,79.5,0.30697,0.00021,18.27858]
[1780311702882,32.3,72626.92,79.5,0.30687,0.00021,18.27602]
[1780311704771,32.3,72626.74,79.5,0.30683,0.00021,18.27492]
[1780311705161,32.3,72626.74,79.5,0.30683,0.00021,18.27492]
[1780311705240,32.3,72626.88,79.5,0.30686,0.00021,18.27569]
[1780311710020,32.3,72627.25,79.5,0.30693,0.00021,18.27771]
[1780311710552,32.3,72627.34,79.5,0.30695,0.00021,18.2782]
[1780311711035,32.3,72627.34,79.5,0.30695,0.00021,18.2782]
[1780311711248,32.3,72627.34,79.5,0.30695,0.00021,18.2782]
[1780311712147,32.3,72627.08,79.5,0.3069,0.00021,18.27668]
[1780311712248,32.3,72636.03,79.5,0.30877,0.00021,18.32785]
[1780311715022,32.3,72639.41,79.5,0.30948,0.00021,18.34703]
[1780311715158,32.3,72639.41,79.5,0.30948,0.00021,18.34703]
[1780311720551,32.3,72636.14,79.5,0.30879,0.00021,18.32831]
[1780311725165,32.3,72633.37,79.5,0.3082,0.00021,18.31247]
[1780311725626,32.3,72633.03,79.5,0.30813,0.00021,18.31054]
[1780311726786,32.3,72632.78,79.5,0.30808,0.00021,18.30911]
[1780311729090,32.3,72638.53,79.5,0.30929,0.00021,18.34188]
[1780311734823,32.3,72638.95,79.5,0.30937,0.00021,18.3441]
[1780311735716,32.3,72638.7,79.5,0.30931,0.00021,18.34265]
[1780311735767,32.3,72640.59,79.5,0.30971,0.00021,18.35335]
[1780311741899,32.3,72644.43,79.5,0.31052,0.00021,18.37513]
[1780311747138,32.3,72647.2,79.5,0.3111,0.00021,18.39078]
[1780311747139,32.3,72647.2,79.5,0.3111,0.00021,18.39078]
[1780311753620,32.3,72645.41,79.5,0.31069,0.00021,18.37639]
[1780311753872,32.3,72645.17,79.5,0.31064,0.00021,18.37505]
[1780311754442,32.3,72645.17,79.5,0.31064,0.00021,18.37505]
[1780311754759,32.3,72636.97,79.5,0.30892,0.00021,18.32853]
[1780311755630,32.3,72636.97,79.5,0.30892,0.00021,18.32853]
[1780311759439,32.3,72639.35,79.5,0.30942,0.00021,18.34205]
[1780311765710,32.3,72638.52,79.5,0.30924,0.00021,18.33725]
[1780311767751,32.3,72640.99,79.5,0.30976,0.00021,18.35125]
[1780311771191,32.3,72642.52,79.5,0.31008,0.00021,18.35993]
[1780311775657,32.3,72639.74,79.5,0.30949,0.00021,18.34408]
[1780311775661,32.3,72639.74,79.5,0.30949,0.00021,18.34408]
[1780311775680,32.3,72639.74,79.5,0.30949,0.00021,18.34408]
[1780311775752,32.3,72639.74,79.5,0.30949,0.00021,18.34408]
[1780311775808,32.3,72642.87,79.5,0.31015,0.00021,18.36181]
[1780311776648,32.3,72642.87,79.5,0.31015,0.00021,18.36181]
[1780311776722,32.3,72642.87,79.5,0.31015,0.00021,18.36181]
[1780311777077,32.3,72642.87,79.5,0.31015,0.00021,18.36181]
[1780311777168,32.3,72642.87,79.5,0.31015,0.00021,18.36181]
[1780311777222,32.3,72645.57,79.5,0.31072,0.00021,18.37717]
[1780311778277,32.3,72660.01,79.5,0.31376,0.00021,18.45834]
[1780311780351,32.3,72662.21,79.5,0.31422,0.00021,18.4706]
[1780311781366,32.3,72662.22,79.5,0.31422,0.00021,18.47064]
[1780311782936,32.3,72670.27,79.5,0.31592,0.00021,18.51529]
[1780311785189,32.3,72667.83,79.5,0.31541,0.00021,18.50174]
[1780311785458,32.3,72667.5,79.5,0.31533,0.00021,18.49981]
[1780311786431,32.3,72666.07,79.5,0.31503,0.00021,18.49187]
[1780311791920,32.3,72664.6,79.5,0.31471,0.00021,18.48348]
[1780311796298,32.3,72661.12,79.5,0.31397,0.00021,18.46397]
[1780311796318,32.3,72661.12,79.5,0.31397,0.00021,18.46397]
[1780311796956,32.3,72653.05,79.5,0.31227,0.00021,18.41879]
[1780311797963,32.3,72646.97,79.5,0.31099,0.00021,18.38454]
[1780311799245,32.3,72646.97,79.5,0.31099,0.00021,18.38454]
[1780311804018,32.3,72644.84,79.5,0.31055,0.00021,18.37279]
[1780311804119,32.3,72644.92,79.5,0.31057,0.00021,18.3733]
[1780311810166,32.3,72644.81,79.5,0.31055,0.00021,18.37265]
[1780311810182,32.3,72644.81,79.5,0.31055,0.00021,18.37265]
[1780311810307,32.3,72644.81,79.5,0.31055,0.00021,18.37265]
[1780311810403,32.3,72644.84,79.5,0.31055,0.00021,18.37281]
[1780311814076,32.3,72637.88,79.5,0.30906,0.00021,18.32898]
[1780311815629,32.3,72636.54,79.5,0.30878,0.00021,18.32136]
[1780311821200,32.3,72638.22,79.5,0.30913,0.00021,18.33101]
[1780311822149,32.3,72637.02,79.5,0.30888,0.00021,18.32419]
[1780311823740,32.3,72643.21,79.5,0.31018,0.00021,18.35938]
[1780311824146,32.3,72643.28,79.5,0.3102,0.00021,18.35983]
[1780311827936,32.3,72642.15,79.5,0.30997,0.00021,18.35359]
[1780311828325,32.3,72645.22,79.5,0.31061,0.00021,18.37104]
[1780311830924,32.3,72646.22,79.5,0.31082,0.00021,18.37666]
[1780311831370,32.3,72651.73,79.5,0.31198,0.00021,18.40769]
[1780311835449,32.3,72657.16,79.5,0.31312,0.00021,18.43808]
[1780311840548,32.3,72655.37,79.5,0.31274,0.00021,18.42799]
[1780311845819,32.3,72654.02,79.5,0.31246,0.00021,18.42042]
[1780311851335,32.3,72656.81,79.5,0.31304,0.00021,18.43602]
[1780311856370,32.3,72654.5,79.5,0.31256,0.00021,18.42303]
[1780311858088,32.3,72653.8,79.5,0.31241,0.00021,18.4191]
[1780311863419,32.3,72652.94,79.5,0.31223,0.00021,18.41431]
[1780311868454,32.3,72652.93,79.5,0.31223,0.00021,18.4143]
[1780311873488,32.3,72652.36,79.5,0.31208,0.00021,18.40686]
[1780311878655,32.3,72653.41,79.5,0.3123,0.00021,18.41279]
[1780311883382,32.3,72656.67,79.5,0.31298,0.00021,18.43106]
[1780311884778,32.3,72650.26,79.5,0.31163,0.00021,18.39506]
[1780311889020,32.3,72643.42,79.5,0.3102,0.00021,18.35653]
[1780311890047,32.3,72643.79,79.5,0.31028,0.00021,18.35873]
[1780311891326,32.3,72641.62,79.5,0.30983,0.00021,18.34648]
[1780311891339,32.3,72641.62,79.5,0.30983,0.00021,18.34648]
[1780311891414,32.3,72641.62,79.5,0.30983,0.00021,18.34648]
[1780311891466,32.3,72640.93,79.5,0.30969,0.00021,18.34264]
[1780311892341,32.3,72632.62,79.5,0.30794,0.00021,18.29531]
[1780311893070,32.3,72632.62,79.5,0.30794,0.00021,18.29531]
[1780311894018,32.3,72627.8,79.5,0.30694,0.00021,18.26773]
[1780311896761,32.3,72625.62,79.5,0.30648,0.00021,18.25532]
[1780311898620,32.3,72622.48,79.5,0.30583,0.00021,18.23734]
[1780311902397,32.3,72620.8,79.5,0.30549,0.00021,18.22777]
[1780311902500,32.3,72620.22,79.5,0.30537,0.00021,18.22456]
[1780311902630,32.3,72620.22,79.5,0.30537,0.00021,18.22456]
[1780311905635,32.3,72616.37,79.5,0.30457,0.00021,18.20242]
[1780311905713,32.3,72615.86,79.5,0.30447,0.00021,18.19947]
[1780311910748,32.31,72615.75,79.5,0.30445,0.00021,18.19896]
[1780311915783,32.31,72615.86,79.5,0.30448,0.00021,18.19973]
[1780311921147,32.31,72613.46,79.5,0.30398,0.00021,18.18594]
[1780311926863,32.31,72614.06,79.5,0.30412,0.00021,18.18977]
[1780311929163,32.31,72613.72,79.5,0.30405,0.00021,18.18784]
[1780311934920,32.31,72612.8,79.5,0.30384,0.00021,18.17854]
[1780311938290,32.31,72612.95,79.5,0.30387,0.00021,18.17951]
[1780311943985,32.32,72611.31,79.5,0.30354,0.00021,18.17036]
[1780311945347,32.32,72611.31,79.5,0.30354,0.00021,18.17036]
[1780311949147,32.32,72612.58,79.5,0.30382,0.00021,18.17801]
[1780311949346,32.32,72612.58,79.5,0.30382,0.00021,18.17801]
[1780311949487,32.32,72616.08,79.5,0.30455,0.00021,18.19835]
[1780311955065,32.32,72616.67,79.5,0.30468,0.00021,18.20206]
[1780311960100,32.32,72615.13,79.5,0.30438,0.00021,18.19349]
[1780311962369,32.32,72615.49,79.5,0.30445,0.00021,18.19566]
[1780311962566,32.32,72613.74,79.5,0.30409,0.00021,18.18566]
[1780311963121,32.32,72607.67,79.5,0.30283,0.00021,18.15038]
[1780311964148,32.32,72607.67,79.5,0.30283,0.00021,18.15038]
[1780311970171,32.33,72607.02,79.5,0.30271,0.00021,18.14708]
[1780311975206,32.33,72606.86,79.5,0.3027,0.00021,18.14656]
[1780311979452,32.33,72606.47,79.5,0.30262,0.00021,18.14449]
[1780311979496,32.33,72606.38,79.5,0.30261,0.00021,18.14403]
[1780311980942,32.33,72606.45,79.5,0.30263,0.00021,18.14453]
[1780311980994,32.33,72606.45,79.5,0.30263,0.00021,18.14453]
[1780311987299,32.33,72606.2,79.5,0.30259,0.00021,18.14339]
[1780311991794,32.33,72605.09,79.5,0.30236,0.00021,18.13705]
[1780311992334,32.33,72605.25,79.5,0.30236,0.00021,18.13374]
[1780311993242,32.33,72605.25,79.5,0.30236,0.00021,18.13374]
[1780311993453,32.33,72605.25,79.5,0.30236,0.00021,18.13374]
[1780311993720,32.33,72605.46,79.5,0.3024,0.00021,18.13499]
[1780311994828,32.33,72606.51,79.5,0.30263,0.00021,18.14118]
[1780311998781,32.34,72606.69,79.5,0.30266,0.00021,18.14226]
[1780312003907,32.34,72609.08,79.5,0.30317,0.00021,18.15646]
[1780312009148,32.34,72614.76,79.5,0.30436,0.00021,18.18964]
[1780312010060,32.34,72616.94,79.5,0.30482,0.00021,18.20227]
[1780312010460,32.34,72616.97,79.5,0.30482,0.00021,18.20245]
[1780312015495,32.34,72616.45,79.5,0.30473,0.00021,18.19981]
[1780312016809,32.34,72616.79,79.5,0.3048,0.00021,18.20185]
[1780312017509,32.34,72623.82,79.5,0.30627,0.00021,18.24244]
[1780312017945,32.34,72623.82,79.5,0.30627,0.00021,18.24244]
[1780312018290,32.34,72623.82,79.5,0.30627,0.00021,18.24244]
[1780312018515,32.34,72628.84,79.5,0.30732,0.00021,18.27127]
[1780312020148,32.34,72630.15,79.5,0.3076,0.00021,18.27884]
[1780312020323,32.34,72630.15,79.5,0.3076,0.00021,18.27884]
[1780312020332,32.34,72630.15,79.5,0.3076,0.00021,18.27884]
[1780312020533,32.34,72638.79,79.5,0.30941,0.00021,18.32811]
[1780312020640,32.34,72638.79,79.5,0.30941,0.00021,18.32811]
[1780312020761,32.34,72638.79,79.5,0.30941,0.00021,18.32811]
[1780312020828,32.34,72638.79,79.5,0.30941,0.00021,18.32811]
[1780312021539,32.34,72646.38,79.5,0.311,0.00021,18.37112]
[1780312026574,32.34,72647.66,79.5,0.31128,0.00021,18.37846]
[1780312027276,32.34,72647.66,79.5,0.31128,0.00021,18.37846]
[1780312027370,32.34,72647.66,79.5,0.31128,0.00021,18.37846]
[1780312027582,32.34,72641.11,79.5,0.3099,0.00021,18.34149]
[1780312027875,32.34,72641.11,79.5,0.3099,0.00021,18.34149]
[1780312028588,32.34,72627.81,79.5,0.30712,0.00021,18.2657]
[1780312028936,32.34,72627.81,79.5,0.30712,0.00021,18.2657]
[1780312028950,32.34,72627.81,79.5,0.30712,0.00021,18.2657]
[1780312029105,32.34,72627.81,79.5,0.30712,0.00021,18.2657]
[1780312029595,32.34,72621.16,79.5,0.30573,0.00021,18.22754]
[1780312029966,32.34,72621.16,79.5,0.30573,0.00021,18.22754]
[1780312030602,32.34,72613.85,79.5,0.30421,0.00021,18.18537]
[1780312035637,32.35,72615.19,79.5,0.3045,0.00021,18.19353]
[1780312040672,32.35,72614.15,79.5,0.3043,0.00021,18.18793]
[1780312044168,32.35,72613.63,79.5,0.3042,0.00021,18.18518]
[1780312044324,32.35,72613.63,79.5,0.3042,0.00021,18.18518]
[1780312044407,32.35,72612.8,79.5,0.30403,0.00021,18.18046]
[1780312045273,32.35,72612.8,79.5,0.30403,0.00021,18.18046]
[1780312045293,32.35,72604.49,79.5,0.30231,0.00021,18.13217]
[1780312049388,32.35,72602.5,79.5,0.3019,0.00021,18.12068]
[1780312049484,32.35,72603.37,79.5,0.30209,0.00021,18.12587]
[1780312050021,32.35,72603.37,79.5,0.30209,0.00021,18.12587]
[1780312050469,32.35,72603.37,79.5,0.30209,0.00021,18.12587]
[1780312050571,32.35,72603.55,79.5,0.30212,0.00021,18.12689]
[1780312056365,32.35,72603.44,79.5,0.30206,0.00021,18.12174]
[1780312061885,32.35,72603.39,79.5,0.30205,0.00021,18.12147]
[1780312066822,32.35,72596.84,79.5,0.3007,0.00021,18.08331]
[1780312069499,32.35,72597.04,79.5,0.30074,0.00021,18.08454]
[1780312069600,32.35,72596.49,79.5,0.30063,0.00021,18.0814]
[1780312074919,32.36,72596.43,79.5,0.30063,0.00021,18.08134]
[1780312079955,32.36,72597.24,79.5,0.30081,0.00021,18.08638]
[1780312084990,32.36,72596.71,79.5,0.30071,0.00021,18.08355]
[1780312090027,32.36,72595.59,79.5,0.30049,0.00021,18.07726]
[1780312095701,32.36,72596.84,79.5,0.30075,0.00021,18.08485]
[1780312102742,32.37,72598.3,79.5,0.30107,0.00021,18.0938]
[1780312102777,32.37,72598.3,79.5,0.30107,0.00021,18.0938]
[1780312103148,32.37,72598.3,79.5,0.30107,0.00021,18.0938]
[1780312103595,32.37,72598.3,79.5,0.30107,0.00021,18.0938]
[1780312109430,32.37,72603.79,79.5,0.30221,0.00021,18.12607]
[1780312111749,32.37,72609.51,79.5,0.30337,0.00021,18.1552]
[1780312111844,32.37,72609.51,79.5,0.30337,0.00021,18.1552]
[1780312112718,32.37,72617.2,79.5,0.30497,0.00021,18.1998]
[1780312113148,32.37,72617.2,79.5,0.30497,0.00021,18.1998]
[1780312113608,32.37,72617.2,79.5,0.30497,0.00021,18.1998]
[1780312113627,32.37,72624.38,79.5,0.30647,0.00021,18.24115]
[1780312114467,32.37,72631.34,79.5,0.30793,0.00021,18.28099]
[1780312115744,32.37,72632.5,79.5,0.30817,0.00021,18.2876]
[1780312116363,32.37,72632.5,79.5,0.30817,0.00021,18.2876]
[1780312116613,32.37,72632.25,79.5,0.30812,0.00021,18.28616]
[1780312121622,32.37,72636.52,79.5,0.30902,0.00021,18.31072]
[1780312126171,32.37,72638.51,79.5,0.30945,0.00021,18.32241]
[1780312126196,32.37,72638.51,79.5,0.30945,0.00021,18.32241]
[1780312126247,32.37,72638.51,79.5,0.30945,0.00021,18.32241]
[1780312126389,32.37,72638.41,79.5,0.30944,0.00021,18.32199]
[1780312132326,32.38,72641.91,79.5,0.31019,0.00021,18.34222]
[1780312137361,32.38,72642.47,79.5,0.31032,0.00021,18.34569]
[1780312142396,32.38,72639.12,79.5,0.30963,0.00021,18.32703]
[1780312147430,32.38,72639.52,79.5,0.30972,0.00021,18.32962]
[1780312149751,32.38,72640.92,79.5,0.31002,0.00021,18.3376]
[1780312149986,32.38,72643.95,79.5,0.31066,0.00021,18.35476]
[1780312149992,32.38,72643.95,79.5,0.31066,0.00021,18.35476]
[1780312150452,32.39,72648.45,79.5,0.3116,0.00021,18.38018]
[1780312152528,32.39,72649.29,79.5,0.31178,0.00021,18.38496]
[1780312152647,32.39,72649.29,79.5,0.31178,0.00021,18.38496]
[1780312152690,32.39,72649.29,79.5,0.31178,0.00021,18.38496]
[1780312153181,32.39,72650.23,79.5,0.31198,0.00021,18.3903]
[1780312153593,32.39,72650.23,79.5,0.31198,0.00021,18.3903]
[1780312153688,32.39,72656.7,79.5,0.31335,0.00021,18.42655]
[1780312156149,32.39,72658.58,79.5,0.31374,0.00021,18.43707]
[1780312156381,32.39,72658.58,79.5,0.31374,0.00021,18.43707]
[1780312156493,32.39,72658.21,79.5,0.31367,0.00021,18.43502]
[1780312161529,32.39,72658.68,79.5,0.31377,0.00021,18.43766]
[1780312162153,32.39,72658.68,79.5,0.31377,0.00021,18.43766]
[1780312162536,32.39,72659.56,79.5,0.31395,0.00021,18.44262]
[1780312164550,32.39,72668.26,79.5,0.31579,0.00021,18.49092]
[1780312169585,32.39,72670.29,79.5,0.31622,0.00021,18.50216]
[1780312174620,32.39,72670.76,79.5,0.31629,0.00021,18.50054]
[1780312175040,32.39,72670.76,79.5,0.31629,0.00021,18.50054]
[1780312180661,32.39,72670.62,79.5,0.31627,0.00021,18.4999]
[1780312185697,32.39,72671.46,79.5,0.31645,0.00021,18.50464]
[1780312190705,32.39,72671.08,79.5,0.31637,0.00021,18.50263]
[1780312195714,32.39,72671.32,79.5,0.31643,0.00021,18.50407]
[1780312195781,32.39,72671.53,79.5,0.31647,0.00021,18.50525]
[1780312200816,32.39,72672.04,79.5,0.31657,0.00021,18.50767]
[1780312204161,32.39,72672.2,79.5,0.31659,0.00021,18.50839]
[1780312204382,32.39,72672.57,79.5,0.31667,0.00021,18.51035]
[1780312205667,32.39,72672.57,87.5,0.31667,0.00021,18.51035]
[1780312205670,32.39,72672.57,90.5,0.31667,0.00021,18.51035]
[1780312205682,32.39,72672.57,90.5,0.31667,0.00021,18.51035]
[1780312205684,32.39,72672.57,91.5,0.31667,0.00021,18.51035]
[1780312205697,32.39,72672.57,91.5,0.31667,0.00021,18.51035]
[1780312205769,32.39,72677.72,91.5,0.31776,0.00021,18.53853]
[1780312206196,32.39,72677.72,91.5,0.31776,0.00021,18.53853]
[1780312206251,32.39,72677.72,91.5,0.31776,0.00021,18.53853]
[1780312207313,32.39,72678.69,91.5,0.31795,0.00021,18.54357]
[1780312208410,32.38,72678.59,91.5,0.31792,0.00021,18.54276]
[1780312208413,32.38,72678.59,91.5,0.31792,0.00021,18.54276]
[1780312210570,32.38,72670.51,91.5,0.31618,0.00021,18.49767]
[1780312211928,32.38,72670.21,91.5,0.31612,0.00021,18.49601]
[1780312212022,32.38,72668.4,91.5,0.31572,0.00021,18.4858]
[1780312213997,32.38,72669.88,91.5,0.31603,0.00021,18.49391]
[1780312216509,32.37,72669.11,91.5,0.31587,0.00021,18.48952]
[1780312216535,32.37,72669.11,91.5,0.31587,0.00021,18.48952]
[1780312216571,32.37,72669.11,91.5,0.31587,0.00021,18.48952]
[1780312216598,32.37,72668.35,91.5,0.3157,0.00021,18.48516]
[1780312217147,32.37,72668.35,91.5,0.3157,0.00021,18.48516]
[1780312217542,32.37,72668.35,91.5,0.3157,0.00021,18.48516]
[1780312223224,32.37,72660.49,91.5,0.31403,0.00021,18.44122]
[1780312223313,32.37,72659.48,91.5,0.31381,0.00021,18.43543]
[1780312229198,32.37,72659.8,91.5,0.31386,0.00021,18.43684]
[1780312229384,32.37,72659.8,91.5,0.31386,0.00021,18.43684]
[1780312230284,32.37,72659.44,91.5,0.31378,0.00021,18.43475]
[1780312231516,32.37,72659.58,91.5,0.31381,0.00021,18.43546]
[1780312231734,32.37,72659.58,91.5,0.31381,0.00021,18.43546]
[1780312231776,32.36,72658.86,91.5,0.31361,0.00021,18.42702]
[1780312232716,32.36,72658.86,91.5,0.31361,0.00021,18.42702]
[1780312233732,32.36,72657.03,91.5,0.31323,0.00021,18.41674]
[1780312239083,32.36,72658.44,91.5,0.3135,0.00021,18.42414]
[1780312243008,32.36,72658.66,91.5,0.31354,0.00021,18.42512]
[1780312245701,32.36,72658.38,91.5,0.31348,0.00021,18.4234]
[1780312246550,32.36,72659.52,91.5,0.31371,0.00021,18.42959]
[1780312246584,32.36,72659.52,91.5,0.31371,0.00021,18.42959]
[1780312246881,32.36,72650.38,91.5,0.31178,0.00021,18.37841]
[1780312247242,32.36,72643.27,91.5,0.31029,0.00021,18.33834]
[1780312252706,32.36,72642.73,91.5,0.31017,0.00021,18.33526]
[1780312253319,32.36,72642.92,91.5,0.31021,0.00021,18.33632]
[1780312258337,32.36,72642.79,91.5,0.31018,0.00021,18.33553]
[1780312261079,32.36,72642.76,91.5,0.31018,0.00021,18.33533]
[1780312261230,32.36,72642.76,91.5,0.31018,0.00021,18.33533]
[1780312261358,32.36,72642.76,91.5,0.31018,0.00021,18.33533]
[1780312261512,32.36,72642.76,91.5,0.31018,0.00021,18.33533]
[1780312261743,32.36,72642.76,91.5,0.31018,0.00021,18.33533]
[1780312261793,32.36,72642.76,91.5,0.31018,0.00021,18.33533]
[1780312261832,32.36,72630.9,91.5,0.30769,0.00021,18.26797]
[1780312262585,32.36,72630.9,91.5,0.30769,0.00021,18.26797]
[1780312262647,32.36,72622.87,91.5,0.30602,0.00021,18.22194]
[1780312265488,32.36,72620.22,91.5,0.30546,0.00021,18.20668]
[1780312270558,32.36,72614.85,91.5,0.30434,0.00021,18.17565]
[1780312274659,32.36,72609.33,91.5,0.3032,0.00021,18.14377]
[1780312280413,32.36,72604.13,91.5,0.30214,0.00021,18.11394]
[1780312283746,32.36,72604.1,91.5,0.30214,0.00021,18.11392]
[1780312284246,32.36,72603.66,91.5,0.30205,0.00021,18.11152]
[1780312285759,32.36,72603.89,91.5,0.3021,0.00021,18.11286]
[1780312285949,32.36,72602.43,91.5,0.3018,0.00021,18.1045]
[1780312286264,32.36,72602.43,91.5,0.3018,0.00021,18.1045]
[1780312286356,32.36,72602.43,91.5,0.3018,0.00021,18.1045]
[1780312286900,32.36,72602.43,91.5,0.3018,0.00021,18.1045]
[1780312286927,32.36,72602.43,91.5,0.3018,0.00021,18.1045]
[1780312286954,32.36,72599.42,91.5,0.30118,0.00021,18.08689]
[1780312287207,32.36,72599.42,91.5,0.30118,0.00021,18.08689]
[1780312292502,32.37,72600.83,91.5,0.30146,0.00021,18.09156]
[1780312296708,32.37,72601.26,91.5,0.30156,0.00021,18.0943]
[1780312299058,32.37,72596.3,91.5,0.30055,0.00021,18.06573]
[1780312299062,32.37,72596.3,91.5,0.30055,0.00021,18.06573]
[1780312299553,32.37,72592.06,91.5,0.29967,0.00021,18.04088]
[1780312300013,32.37,72592.06,91.5,0.29967,0.00021,18.04088]
[1780312300765,32.37,72592.06,91.5,0.29967,0.00021,18.04088]
[1780312300871,32.37,72592.06,91.5,0.29967,0.00021,18.04088]
[1780312300850,32.37,72591.22,91.5,0.2995,0.00021,18.03604]
[1780312302984,32.37,72591.47,91.5,0.29957,0.00021,18.03779]
[1780312306691,32.38,72591.34,91.5,0.29955,0.00021,18.03743]
[1780312308439,32.38,72590.88,91.5,0.29947,0.00021,18.03499]
[1780312308539,32.38,72590.88,91.5,0.29947,0.00021,18.03499]
[1780312308569,32.38,72590.88,91.5,0.29947,0.00021,18.03499]
[1780312308711,32.38,72590.88,91.5,0.29947,0.00021,18.03499]
[1780312308934,32.38,72590.88,91.5,0.29947,0.00021,18.03499]
[1780312308726,32.38,72589.28,91.5,0.29914,0.00021,18.0257]
[1780312309098,32.38,72589.28,91.5,0.29914,0.00021,18.0257]
[1780312309226,32.38,72589.28,91.5,0.29914,0.00021,18.0257]
[1780312309623,32.38,72580.02,91.5,0.29723,0.00021,17.97086]
[1780312314658,32.38,72581.31,91.5,0.2975,0.00021,17.97866]
[1780312319694,32.38,72582.27,91.5,0.2977,0.00021,17.98445]
[1780312320485,32.38,72582.27,91.5,0.2977,0.00021,17.98445]
[1780312325736,32.38,72582.96,91.5,0.29784,0.00021,17.98835]
[1780312330593,32.38,72582.8,91.5,0.2978,0.00021,17.98727]
[1780312330605,32.38,72582.8,91.5,0.2978,0.00021,17.98727]
[1780312332785,32.38,72590.77,91.5,0.29944,0.00021,18.03427]
[1780312333858,32.38,72590.77,91.5,0.29944,0.00021,18.03427]
[1780312339033,32.38,72592.6,91.5,0.29981,0.00021,18.0448]
[1780312340600,32.38,72592.56,91.5,0.2998,0.00021,18.04453]
[1780312345800,32.38,72595.38,91.5,0.30038,0.00021,18.06086]
[1780312350911,32.37,72594.83,91.5,0.30025,0.00021,18.05724]
[1780312355947,32.37,72595.69,91.5,0.30038,0.00021,18.05768]
[1780312362527,32.37,72596.16,91.5,0.30047,0.00021,18.06021]
[1780312367699,32.37,72596.62,91.5,0.30055,0.00021,18.06256]
[1780312367777,32.37,72596.77,91.5,0.30058,0.00021,18.06332]
[1780312373066,32.37,72599.64,91.5,0.30117,0.00021,18.07994]
[1780312376990,32.36,72599.24,91.5,0.30108,0.00021,18.07752]
[1780312377094,32.36,72599.78,91.5,0.30119,0.00021,18.0806]
[1780312382129,32.36,72596.9,91.5,0.30058,0.00021,18.06335]
[1780312387164,32.36,72598.28,91.5,0.30085,0.00021,18.07112]
[1780312392199,32.36,72598.13,91.5,0.30081,0.00021,18.0699]
[1780312397234,32.36,72598.71,91.5,0.30092,0.00021,18.07298]
[1780312402212,32.35,72598.45,91.5,0.30085,0.00021,18.07118]
[1780312403021,32.35,72598.45,91.5,0.30085,0.00021,18.07118]
[1780312402269,32.35,72599.46,91.5,0.30106,0.00021,18.07704]
[1780312403276,32.35,72601.01,91.5,0.30138,0.00021,18.08611]
[1780312408058,32.35,72602.78,91.5,0.30174,0.00021,18.09623]
[1780312408117,32.35,72603.25,91.5,0.30183,0.00021,18.0988]
[1780312408236,32.35,72603.25,91.5,0.30183,0.00021,18.0988]
[1780312408666,32.35,72603.25,91.5,0.30183,0.00021,18.0988]
[1780312408767,32.35,72606.9,91.5,0.30259,0.00021,18.1201]
[1780312411332,32.35,72613.33,91.5,0.30389,0.00021,18.1531]
[1780312416103,32.35,72613.43,91.5,0.30391,0.00021,18.15362]
[1780312416145,32.35,72613.43,91.5,0.30391,0.00021,18.15352]
[1780312422056,32.35,72613.25,91.5,0.30386,0.00021,18.1522]
[1780312423416,32.35,72606.08,91.5,0.30236,0.00021,18.11032]
[1780312428724,32.35,72605.83,91.5,0.3023,0.00021,18.10875]
[1780312434921,32.34,72605.42,91.5,0.30221,0.00021,18.10617]
[1780312434924,32.34,72605.42,91.5,0.30221,0.00021,18.10617]
[1780312435009,32.34,72605.42,91.5,0.30221,0.00021,18.10617]
[1780312435047,32.34,72607.75,91.5,0.30269,0.00021,18.11971]
[1780312438104,32.34,72608.8,91.5,0.30291,0.00021,18.1258]
[1780312443556,32.34,72607.93,91.5,0.30273,0.00021,18.12068]
[1780312449099,32.34,72606.62,91.5,0.30246,0.00021,18.11305]
[1780312454634,32.34,72607.41,91.5,0.30262,0.00021,18.11766]
[1780312459471,32.34,72607.05,91.5,0.30254,0.00021,18.11556]
[1780312460485,32.34,72607.15,91.5,0.30257,0.00021,18.11614]
[1780312460676,32.34,72607.05,91.5,0.30254,0.00021,18.11556]
[1780312461702,32.34,72607.05,91.5,0.30254,0.00021,18.11556]
[1780312461732,32.34,72607.05,91.5,0.30254,0.00021,18.11556]
[1780312461782,32.34,72607.4,91.5,0.30262,0.00021,18.11758]
[1780312463026,32.34,72598.48,91.5,0.30076,0.00021,18.06538]
[1780312464343,32.34,72597.19,91.5,0.3005,0.00021,18.05781]
[1780312465499,32.34,72597.63,91.5,0.30059,0.00021,18.06041]
[1780312471759,32.34,72597.86,91.5,0.3006,0.00021,18.05753]
[1780312476794,32.34,72597.48,91.5,0.30053,0.00021,18.05535]
[1780312481829,32.34,72598.74,91.5,0.30079,0.00021,18.06278]
[1780312486864,32.34,72598.14,91.5,0.30067,0.00021,18.05926]
[1780312491899,32.34,72598.92,91.5,0.30083,0.00021,18.06384]
[1780312496050,32.34,72600.28,91.5,0.30111,0.00021,18.07181]
[1780312496193,32.34,72600.0,91.5,0.30105,0.00021,18.07016]
[1780312501971,32.34,72599.76,91.5,0.301,0.00021,18.06873]
[1780312507006,32.34,72595.32,91.5,0.30008,0.00021,18.04269]
[1780312508358,32.35,72595.17,91.5,0.30005,0.00021,18.04183]
[1780312512290,32.35,72595.54,91.5,0.30013,0.00021,18.04409]
[1780312513048,32.35,72602.07,91.5,0.30149,0.00021,18.08243]
[1780312513311,32.35,72602.07,91.5,0.30149,0.00021,18.08243]
[1780312514056,32.35,72604.1,91.5,0.30191,0.00021,18.09432]
[1780312519091,32.35,72606.64,91.5,0.30244,0.00021,18.10916]
[1780312522351,32.35,72606.07,91.5,0.30232,0.00021,18.10583]
[1780312525204,32.35,72606.39,91.5,0.30238,0.00021,18.1077]
[1780312526141,32.35,72606.05,91.5,0.30231,0.00021,18.10568]
[1780312527923,32.35,72606.01,91.5,0.3023,0.00021,18.10541]
[1780312529155,32.35,72606.92,91.5,0.30249,0.00021,18.11069]
[1780312529315,32.34,72605.29,91.5,0.30215,0.00021,18.10114]
[1780312529368,32.34,72605.29,91.5,0.30215,0.00021,18.10114]
[1780312529618,32.34,72605.29,91.5,0.30215,0.00021,18.10114]
[1780312533484,32.34,72594.77,91.5,0.29993,0.00021,18.03505]
[1780312534717,32.34,72594.77,91.5,0.29993,0.00021,18.03505]
[1780312534760,32.34,72594.77,91.5,0.29993,0.00021,18.03505]
[1780312534933,32.34,72591.81,91.5,0.29932,0.00021,18.01768]
[1780312540459,32.34,72588.51,91.5,0.29863,0.00021,17.99816]
[1780312546281,32.35,72587.38,91.5,0.2984,0.00021,17.99153]
[1780312550155,32.35,72587.47,91.5,0.29842,0.00021,17.99211]
[1780312550169,32.35,72587.47,91.5,0.29842,0.00021,17.99211]
[1780312550233,32.35,72587.74,91.5,0.29848,0.00021,17.99371]
[1780312552303,32.34,72588.27,91.5,0.29859,0.00021,17.99678]
[1780312553188,32.34,72588.27,91.5,0.29859,0.00021,17.99678]
[1780312552323,32.34,72587.55,91.5,0.29844,0.00021,17.99252]
[1780312554840,32.34,72588.16,91.5,0.29856,0.00021,17.99608]
[1780312554929,32.34,72588.16,91.5,0.29856,0.00021,17.99608]
[1780312558911,32.34,72587.19,91.5,0.29835,0.00021,17.99013]
[1780312559821,32.34,72587.3,91.5,0.29837,0.00021,17.99069]
[1780312560174,32.34,72587.3,91.5,0.29837,0.00021,17.99069]
[1780312562234,32.34,72587.37,91.5,0.29838,0.00021,17.991]
[1780312562251,32.34,72587.37,91.5,0.29838,0.00021,17.991]
[1780312567553,32.34,72588.69,91.5,0.29865,0.00021,17.99855]
[1780312569580,32.34,72588.24,91.5,0.29855,0.00021,17.99577]
[1780312570466,32.34,72588.57,91.5,0.29862,0.00021,17.99767]
[1780312578693,32.34,72589.46,91.5,0.29879,0.00021,18.00258]
[1780312579366,32.34,72590.03,91.5,0.2989,0.00021,18.00569]
[1780312579427,32.34,72590.03,91.5,0.2989,0.00021,18.00569]
[1780312580118,32.34,72590.03,91.5,0.2989,0.00021,18.00569]
[1780312580219,32.34,72592.37,91.5,0.29938,0.00021,18.01949]
[1780312584540,32.33,72596.82,91.5,0.30029,0.00021,18.04552]
[1780312586826,32.33,72596.04,91.5,0.30013,0.00021,18.0408]
[1780312586920,32.33,72596.04,91.5,0.30013,0.00021,18.0408]
[1780312586927,32.33,72596.48,91.5,0.30022,0.00021,18.04327]
[1780312588980,32.33,72596.73,91.5,0.30027,0.00021,18.04474]
[1780312591211,32.33,72596.46,91.5,0.3002,0.00021,18.04296]
[1780312591849,32.33,72596.6,91.5,0.30023,0.00021,18.0437]
[1780312592832,32.33,72596.39,91.5,0.30014,0.00021,18.03795]
[1780312593877,32.33,72594.82,91.5,0.29982,0.00021,18.02862]
[1780312596018,32.33,72592.05,91.5,0.29924,0.00021,18.01222]
[1780312601666,32.33,72593.12,91.5,0.29944,0.00021,18.01806]
[1780312606704,32.32,72592.73,91.5,0.29935,0.00021,18.01541]
[1780312611739,32.32,72593.22,91.5,0.29944,0.00021,18.01797]
[1780312614008,32.32,72593.27,91.5,0.29945,0.00021,18.0182]
[1780312615413,32.32,72592.73,91.5,0.29933,0.00021,18.01488]
[1780312620956,32.32,72592.87,91.5,0.29935,0.00021,18.01539]
[1780312623582,32.32,72591.69,91.5,0.2991,0.00021,18.00823]
[1780312626361,32.32,72589.6,91.5,0.29866,0.00021,17.9957]
[1780312629043,32.32,72592.37,91.5,0.29923,0.00021,18.01198]
[1780312629870,32.32,72594.59,91.5,0.29968,0.00021,18.02498]
[1780312629956,32.32,72594.59,91.5,0.29968,0.00021,18.02498]
[1780312629960,32.32,72594.59,91.5,0.29968,0.00021,18.02498]
[1780312630208,32.32,72594.59,91.5,0.29968,0.00021,18.02498]
[1780312630226,32.32,72594.59,91.5,0.29968,0.00021,18.02498]
[1780312630355,32.31,72595.17,91.5,0.2998,0.00021,18.02832]
[1780312631016,32.32,72606.99,91.5,0.30226,0.00021,18.09773]
[1780312633060,32.31,72608.16,91.5,0.3025,0.00021,18.10454]
[1780312638932,32.31,72609.72,91.5,0.30282,0.00021,18.11347]
[1780312640163,32.31,72609.72,91.5,0.30282,0.00021,18.11347]
[1780312640414,32.31,72610.01,91.5,0.30288,0.00021,18.11512]
[1780312640435,32.31,72610.01,91.5,0.30288,0.00021,18.11512]
[1780312641435,32.31,72612.28,91.5,0.30335,0.00021,18.1283]
[1780312642267,32.31,72612.28,91.5,0.30335,0.00021,18.1283]
[1780312643642,32.31,72612.54,91.5,0.3034,0.00021,18.12972]
[1780312643959,32.31,72612.54,91.5,0.3034,0.00021,18.12972]
[1780312646893,32.31,72612.32,91.5,0.30335,0.00021,18.12829]
[1780312653030,32.31,72611.29,91.5,0.30309,0.00021,18.11769]
[1780312653927,32.31,72611.29,91.5,0.30309,0.00021,18.11769]
[1780312655872,32.31,72611.2,91.5,0.30307,0.00021,18.11704]
[1780312659479,32.31,72611.78,91.5,0.30318,0.00021,18.12024]
[1780312664988,32.31,72610.79,91.5,0.30296,0.00021,18.11406]
[1780312665322,32.31,72610.79,91.5,0.30296,0.00021,18.11406]
[1780312671777,32.3,72616.53,91.5,0.30414,0.00021,18.14715]
[1780312671840,32.3,72616.53,91.5,0.30414,0.00021,18.14715]
[1780312672118,32.3,72616.53,91.5,0.30414,0.00021,18.14715]
[1780312675675,32.3,72619.72,91.5,0.3048,0.00021,18.16536]
[1780312678469,32.3,72620.49,91.5,0.30496,0.00021,18.16964]
[1780312679212,32.3,72624.41,91.5,0.30577,0.00021,18.19224]
[1780312681676,32.3,72624.94,91.5,0.30588,0.00021,18.19518]
[1780312681899,32.3,72624.94,91.5,0.30588,0.00021,18.19518]
[1780312682233,32.3,72629.44,91.5,0.30682,0.00021,18.22102]
[1780312683703,32.3,72631.42,91.5,0.30723,0.00021,18.23234]
[1780312683739,32.3,72631.42,91.5,0.30723,0.00021,18.23234]
[1780312686152,32.3,72632.92,91.5,0.30755,0.00021,18.24083]
[1780312689093,32.3,72633.64,91.5,0.30769,0.00021,18.24476]
[1780312694317,32.29,72635.78,91.5,0.30812,0.00021,18.25658]
[1780312694352,32.29,72635.78,91.5,0.30812,0.00021,18.25658]
[1780312696594,32.29,72636.52,91.5,0.30827,0.00021,18.26065]
[1780312696595,32.29,72636.52,91.5,0.30827,0.00021,18.26065]
[1780312697629,32.29,72638.32,91.5,0.30865,0.00021,18.27083]
[1780312702816,32.29,72640.9,91.5,0.30917,0.00021,18.28513]
[1780312708905,32.29,72640.63,91.5,0.30909,0.00021,18.283]
[1780312709121,32.29,72640.63,91.5,0.30909,0.00021,18.283]
[1780312709138,32.29,72640.63,91.5,0.30909,0.00021,18.283]
[1780312709139,32.29,72640.63,91.5,0.30909,0.00021,18.283]
[1780312709147,32.29,72640.63,91.5,0.30909,0.00021,18.283]
[1780312712443,32.28,72634.65,91.5,0.30778,0.00021,18.2441]
[1780312717477,32.28,72634.3,91.5,0.30769,0.00021,18.24164]
[1780312719763,32.28,72633.79,91.5,0.30758,0.00021,18.23854]
[1780312720765,32.28,72627.18,91.5,0.30619,0.00021,18.20049]
[1780312723401,32.28,72626.08,91.5,0.30595,0.00021,18.194]
[1780312724869,32.28,72625.92,91.5,0.30592,0.00021,18.19308]
[1780312730323,32.28,72628.29,91.5,0.30641,0.00021,18.20646]
[1780312730363,32.28,72628.29,91.5,0.30641,0.00021,18.20646]
[1780312730375,32.28,72628.29,91.5,0.30641,0.00021,18.20646]
[1780312734971,32.27,72629.34,91.5,0.30661,0.00021,18.21218]
[1780312740641,32.27,72626.06,91.5,0.30591,0.00021,18.19294]
[1780312745676,32.27,72627.06,91.5,0.30611,0.00021,18.19847]
[1780312750711,32.27,72629.78,91.5,0.30667,0.00021,18.21385]
[1780312755746,32.27,72630.0,91.5,0.30671,0.00021,18.21484]
[1780312757672,32.26,72629.61,91.5,0.30662,0.00021,18.21249]
[1780312757675,32.26,72629.61,91.5,0.30662,0.00021,18.21249]
[1780312757765,32.26,72629.71,91.5,0.30664,0.00021,18.21306]
[1780312762800,32.26,72629.99,91.5,0.30669,0.00021,18.21422]
[1780312764869,32.26,72629.83,91.5,0.30665,0.00021,18.2132]
[1780312765879,32.26,72629.46,91.5,0.30657,0.00021,18.21099]
[1780312770587,32.26,72630.19,91.5,0.3067,0.00021,18.21475]
[1780312770589,32.26,72630.19,91.5,0.3067,0.00021,18.21475]
[1780312770904,32.26,72630.19,91.5,0.3067,0.00021,18.21475]
[1780312770996,32.26,72632.66,91.5,0.30722,0.00021,18.22886]
[1780312771433,32.26,72632.66,91.5,0.30722,0.00021,18.22886]
[1780312776898,32.25,72635.97,91.5,0.30786,0.00021,18.24309]
[1780312778151,32.25,72635.97,91.5,0.30786,0.00021,18.24309]
[1780312778273,32.25,72635.97,91.5,0.30786,0.00021,18.24309]
[1780312778331,32.25,72635.97,91.5,0.30786,0.00021,18.24309]
[1780312779212,32.25,72645.06,91.5,0.30977,0.00021,18.29472]
[1780312781083,32.25,72646.24,91.5,0.31001,0.00021,18.30132]
[1780312784419,32.25,72646.62,91.5,0.31009,0.00021,18.30326]
[1780312787305,32.25,72646.68,91.5,0.31009,0.00021,18.30329]
[1780312793203,32.24,72646.68,91.5,0.31007,0.00021,18.30275]
[1780312794010,32.24,72646.61,91.5,0.31004,0.00021,18.30202]
[1780312795186,32.24,72645.66,91.5,0.30984,0.00021,18.29663]
[1780312800043,32.24,72644.88,91.5,0.30965,0.00021,18.29161]
[1780312800044,32.24,72644.88,91.5,0.30965,0.00021,18.29161]
[1780312801262,32.24,72648.58,91.5,0.31043,0.00021,18.31252]
[1780312803634,32.24,72654.95,91.5,0.31176,0.00021,18.34815]
[1780312805102,32.23,72654.92,91.5,0.31175,0.00021,18.34784]
[1780312805232,32.23,72654.92,91.5,0.31175,0.00021,18.34784]
[1780312805346,32.23,72654.92,91.5,0.31175,0.00021,18.34784]
[1780312805677,32.23,72655.9,91.5,0.31195,0.00021,18.35322]
[1780312807117,32.23,72657.71,91.5,0.31233,0.00021,18.36326]
[1780312809105,32.23,72660.04,91.5,0.31281,0.00021,18.37604]
[1780312809329,32.23,72660.04,91.5,0.31281,0.00021,18.37604]
[1780312809331,32.23,72660.04,91.5,0.31281,0.00021,18.37604]
[1780312809371,32.23,72650.54,91.5,0.31079,0.00021,18.32231]
[1780312816177,32.22,72648.73,91.5,0.31038,0.00021,18.31126]
[1780312819408,32.22,72648.55,91.5,0.31033,0.00021,18.31001]
[1780312825239,32.22,72648.56,91.5,0.3103,0.00021,18.30927]
[1780312830274,32.21,72646.66,91.5,0.30988,0.00021,18.29792]
[1780312832148,32.21,72645.34,91.5,0.30956,0.00021,18.28601]
[1780312832150,32.21,72645.34,91.5,0.30956,0.00021,18.28601]
[1780312832297,32.21,72645.34,91.5,0.30956,0.00021,18.28601]
[1780312832456,32.21,72636.79,91.5,0.30776,0.00021,18.23706]
[1780312832898,32.21,72636.79,91.5,0.30776,0.00021,18.23706]
[1780312833223,32.21,72636.79,91.5,0.30776,0.00021,18.23706]
[1780312833225,32.21,72636.79,91.5,0.30776,0.00021,18.23706]
[1780312833428,32.21,72627.7,91.5,0.30584,0.00021,18.18468]
[1780312839338,32.21,72626.69,91.5,0.30563,0.00021,18.17879]
[1780312844373,32.21,72627.33,91.5,0.30576,0.00021,18.18243]
[1780312849408,32.21,72631.21,91.5,0.30657,0.00021,18.20474]
[1780312852739,32.21,72633.02,91.5,0.30695,0.00021,18.21505]
[1780312852750,32.21,72633.02,91.5,0.30695,0.00021,18.21505]
[1780312858160,32.21,72635.03,91.5,0.30736,0.00021,18.22634]
[1780312862807,32.21,72634.28,91.5,0.30719,0.00021,18.22176]
[1780312865647,32.2,72626.91,91.5,0.30564,0.00021,18.17916]
[1780312865679,32.2,72626.91,91.5,0.30564,0.00021,18.17916]
[1780312870576,32.2,72626.98,91.5,0.30565,0.00021,18.1795]
[1780312873101,32.2,72620.82,91.5,0.30436,0.00021,18.14377]
[1780312879926,32.21,72617.38,91.5,0.30364,0.00021,18.12391]
[1780312884102,32.21,72615.41,91.5,0.30324,0.00021,18.11264]
[1780312884266,32.21,72615.41,91.5,0.30324,0.00021,18.11264]
[1780312884523,32.21,72615.41,91.5,0.30324,0.00021,18.11264]
[1780312884498,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312884741,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312885117,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312885117,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312885207,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312885229,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312885330,32.21,72614.63,91.5,0.30308,0.00021,18.10818]
[1780312885544,32.21,72591.78,91.5,0.29832,0.00021,17.97355]
[1780312885762,32.21,72591.78,91.5,0.29832,0.00021,17.97355]
[1780312886436,32.21,72579.76,91.5,0.29583,0.00021,17.90172]
[1780312887652,32.21,72579.95,91.5,0.29586,0.00021,17.90283]
[1780312888525,32.21,72579.95,91.5,0.29586,0.00021,17.90283]
[1780312889055,32.21,72581.03,91.5,0.29609,0.00021,17.90931]
[1780312889392,32.21,72581.03,91.5,0.29609,0.00021,17.90931]
[1780312889444,32.21,72581.03,91.5,0.29609,0.00021,17.90931]
[1780312889462,32.21,72582.03,91.5,0.29629,0.00021,17.9153]
[1780312889892,32.21,72582.03,91.5,0.29629,0.00021,17.9153]
[1780312890780,32.21,72582.89,91.5,0.29647,0.00021,17.92045]
[1780312890833,32.21,72582.89,91.5,0.29647,0.00021,17.92045]
[1780312890910,32.21,72582.89,91.5,0.29647,0.00021,17.92045]
[1780312891147,32.21,72582.89,91.5,0.29647,0.00021,17.92045]
[1780312894147,32.21,72589.98,91.5,0.2979,0.00021,17.95838]
[1780312897258,32.21,72589.99,91.5,0.2979,0.00021,17.95829]
[1780312897294,32.21,72589.99,91.5,0.2979,0.00021,17.95829]
[1780312899043,32.21,72592.36,91.5,0.29839,0.00021,17.97229]
[1780312902785,32.2,72603.74,91.5,0.30075,0.00021,18.03927]
[1780312905279,32.2,72605.16,91.5,0.30103,0.00021,18.04739]
[1780312908068,32.2,72605.81,91.5,0.30116,0.00021,18.05096]
[1780312908153,32.2,72605.81,91.5,0.30116,0.00021,18.05096]
[1780312908217,32.2,72606.45,91.5,0.30128,0.00021,18.05447]
[1780312908819,32.2,72606.45,91.5,0.30128,0.00021,18.05447]
[1780312909825,32.2,72606.84,91.5,0.30136,0.00021,18.05677]
[1780312915876,32.19,72606.98,91.5,0.30137,0.00021,18.05689]
[1780312920911,32.19,72608.3,91.5,0.30162,0.00021,18.06413]
[1780312925946,32.19,72612.01,91.5,0.30238,0.00021,18.08532]
[1780312931599,32.18,72612.32,91.5,0.30242,0.00021,18.08649]
[1780312931600,32.18,72612.32,91.5,0.30242,0.00021,18.08649]
[1780312937451,32.18,72611.71,91.5,0.30227,0.00021,18.08233]
[1780312942666,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312942810,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312942839,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312942858,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312942868,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312942873,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312943147,32.17,72612.6,91.5,0.30243,0.00021,18.08687]
[1780312943230,32.17,72618.98,91.5,0.30376,0.00021,18.12405]
[1780312943837,32.17,72618.98,91.5,0.30376,0.00021,18.12405]
[1780312943922,32.17,72618.98,91.5,0.30376,0.00021,18.12405]
[1780312944929,32.17,72623.57,91.5,0.30472,0.00021,18.15066]
[1780312950125,32.17,72626.74,91.5,0.30538,0.00021,18.16875]
[1780312953278,32.17,72626.49,91.5,0.30528,0.00021,18.16286]
[1780312953299,32.17,72626.49,91.5,0.30528,0.00021,18.16286]
[1780312958651,32.17,72626.65,91.5,0.3053,0.00021,18.16342]
[1780312964223,32.17,72628.24,91.5,0.30562,0.00021,18.17225]
[1780312969258,32.16,72629.0,91.5,0.30577,0.00021,18.17625]
[1780312974289,32.16,72629.34,91.5,0.30583,0.00021,18.17794]
[1780312978753,32.16,72630.01,91.5,0.30596,0.00021,18.18146]
[1780312984363,32.16,72628.94,91.5,0.30571,0.00021,18.17477]
[1780312987285,32.15,72628.8,91.5,0.30568,0.00021,18.17383]
[1780312988148,32.15,72624.24,91.5,0.30472,0.00021,18.1473]
[1780312988289,32.15,72624.24,91.5,0.30472,0.00021,18.1473]
[1780312988302,32.15,72624.24,91.5,0.30472,0.00021,18.1473]
[1780312988507,32.15,72609.82,91.5,0.30169,0.00021,18.06294]
[1780312990391,32.15,72608.76,91.5,0.30147,0.00021,18.05668]
[1780312995440,32.15,72610.21,91.5,0.30177,0.00021,18.06505]
[1780313000475,32.15,72610.02,91.5,0.30172,0.00021,18.06379]
[1780313007524,32.15,72610.06,91.5,0.30172,0.00021,18.06382]
[1780313012560,32.15,72610.18,91.5,0.3017,0.00021,18.06002]
[1780313012935,32.15,72610.18,91.5,0.3017,0.00021,18.06002]
[1780313015147,32.15,72613.97,91.5,0.30249,0.00021,18.08218]
[1780313015361,32.15,72613.97,91.5,0.30249,0.00021,18.08218]
[1780313017595,32.15,72624.32,91.5,0.30466,0.00021,18.14249]
[1780313022630,32.15,72625.67,91.5,0.30494,0.00021,18.15007]
[1780313027664,32.14,72625.33,91.5,0.30485,0.00021,18.14782]
[1780313032700,32.14,72628.8,91.5,0.30557,0.00021,18.16763]
[1780313037764,32.14,72628.77,91.5,0.30555,0.00021,18.16717]
[1780313041149,32.14,72628.47,91.5,0.30548,0.00021,18.16516]
[1780313041763,32.14,72615.99,91.5,0.30286,0.00021,18.09238]
[1780313043693,32.14,72615.99,91.5,0.30286,0.00021,18.09238]
[1780313044123,32.14,72613.76,91.5,0.30239,0.00021,18.07932]
[1780313044535,32.14,72613.76,91.5,0.30239,0.00021,18.07932]
[1780313047761,32.14,72607.64,91.5,0.3011,0.00021,18.04322]
[1780313053847,32.14,72606.2,91.5,0.3008,0.00021,18.03466]
[1780313054730,32.14,72606.2,91.5,0.3008,0.00021,18.03466]
[1780313055561,32.14,72606.2,91.5,0.3008,0.00021,18.03466]
[1780313055563,32.14,72606.2,91.5,0.3008,0.00021,18.03466]
[1780313060896,32.14,72605.7,91.5,0.3007,0.00021,18.03168]
[1780313066013,32.14,72606.92,91.5,0.30095,0.00021,18.03886]
[1780313066015,32.14,72606.92,91.5,0.30095,0.00021,18.03886]
[1780313072461,32.14,72610.24,91.5,0.30164,0.00021,18.05832]
[1780313078737,32.14,72605.4,91.5,0.30059,0.00021,18.02542]
[1780313078739,32.14,72605.4,91.5,0.30059,0.00021,18.02542]
[1780313088374,32.14,72605.63,91.5,0.30064,0.00021,18.02677]
[1780313094127,32.14,72606.59,91.5,0.30084,0.00021,18.03237]
[1780313099162,32.14,72605.53,91.5,0.30061,0.00021,18.02608]
[1780313104198,32.14,72606.19,91.5,0.30075,0.00021,18.02996]
[1780313109232,32.13,72609.92,91.5,0.30153,0.00021,18.05183]
[1780313109921,32.13,72609.92,91.5,0.30153,0.00021,18.05183]
[1780313115167,32.13,72610.06,91.5,0.30155,0.00021,18.0525]
[1780313120312,32.13,72609.71,91.5,0.30147,0.00021,18.05026]
[1780313123778,32.13,72599.26,91.5,0.29929,0.00021,17.98842]
[1780313123898,32.13,72599.26,91.5,0.29929,0.00021,17.98842]
[1780313124565,32.13,72594.04,91.5,0.2982,0.00021,17.95737]
[1780313126066,32.13,72593.07,91.5,0.298,0.00021,17.95158]
[1780313131390,32.13,72592.82,91.5,0.29792,0.00021,17.94604]
[1780313136425,32.14,72592.25,91.5,0.29781,0.00021,17.94295]
[1780313139263,32.14,72588.32,91.5,0.297,0.00021,17.91956]
[1780313144169,32.14,72582.09,91.5,0.29571,0.00021,17.88244]
[1780313146381,32.14,72581.65,91.5,0.29562,0.00021,17.87991]
[1780313146495,32.14,72581.4,91.5,0.29558,0.00021,17.87846]
[1780313151710,32.14,72580.22,91.5,0.29534,0.00021,17.87154]
[1780313157572,32.14,72579.43,91.5,0.29519,0.00021,17.86721]
[1780313163614,32.14,72579.3,91.5,0.29517,0.00021,17.8668]
[1780313168626,32.15,72579.8,91.5,0.29529,0.00021,17.87007]
[1780313170664,32.15,72572.29,91.5,0.29374,0.00021,17.82492]
[1780313175699,32.15,72573.85,91.5,0.29408,0.00021,17.83484]
[1780313177362,32.15,72573.85,91.5,0.29408,0.00021,17.83484]
[1780313182428,32.15,72576.99,91.5,0.29475,0.00021,17.85431]
[1780313187782,32.16,72578.87,91.5,0.29515,0.00021,17.86599]
[1780313192819,32.16,72582.71,91.5,0.29592,0.00021,17.88498]
[1780313197855,32.16,72582.74,91.5,0.29593,0.00021,17.88531]
[1780313202890,32.16,72581.47,91.5,0.29567,0.00021,17.87786]
[1780313207925,32.16,72581.47,91.5,0.29568,0.00021,17.87806]
[1780313212960,32.16,72582.57,91.5,0.29592,0.00021,17.88488]
[1780313217995,32.16,72580.82,91.5,0.29556,0.00021,17.87453]
[1780313221199,32.16,72581.71,91.5,0.29575,0.00021,17.87997]
[1780313222228,32.16,72581.78,91.5,0.29576,0.00021,17.88042]
[1780313223148,32.16,72585.13,91.5,0.29646,0.00021,17.90061]
[1780313228864,32.16,72593.52,91.5,0.2982,0.00021,17.95071]
[1780313229040,32.16,72593.24,91.5,0.29815,0.00021,17.94903]
[1780313234112,32.16,72592.85,91.5,0.29806,0.00021,17.9466]
[1780313237148,32.16,72593.22,91.5,0.29814,0.00021,17.94876]
[1780313238740,32.16,72596.59,91.5,0.29884,0.00021,17.9688]
[1780313239830,32.16,72599.68,91.5,0.29948,0.00021,17.98705]
[1780313246104,32.16,72598.35,91.5,0.29919,0.00021,17.97884]
[1780313246150,32.16,72598.35,91.5,0.29919,0.00021,17.97884]
[1780313251232,32.16,72590.97,91.5,0.29761,0.00021,17.93039]
[1780313252741,32.16,72590.97,91.5,0.29761,0.00021,17.93039]
[1780313253927,32.16,72584.73,91.5,0.29631,0.00021,17.89306]
[1780313259289,32.16,72583.51,91.5,0.29607,0.00021,17.88594]
[1780313264323,32.16,72584.14,91.5,0.2962,0.00021,17.88991]
[1780313269359,32.16,72585.18,91.5,0.29643,0.00021,17.89634]
[1780313271370,32.16,72586.0,91.5,0.2966,0.00021,17.90129]
[1780313276902,32.16,72591.09,91.5,0.29766,0.00021,17.93183]
[1780313279305,32.16,72591.52,91.5,0.29775,0.00021,17.9344]
[1780313279723,32.16,72591.31,91.5,0.29771,0.00021,17.93315]
[1780313285471,32.16,72590.47,91.5,0.29753,0.00021,17.92818]
[1780313290506,32.16,72590.9,91.5,0.29762,0.00021,17.93078]
[1780313295970,32.16,72591.16,91.5,0.29768,0.00021,17.93235]
[1780313295972,32.16,72591.16,91.5,0.29768,0.00021,17.93235]
[1780313301583,32.16,72590.55,91.5,0.29755,0.00021,17.92872]
[1780313306618,32.16,72589.92,91.5,0.29742,0.00021,17.92498]
[1780313311653,32.16,72590.37,91.5,0.29748,0.00021,17.92335]
[1780313316689,32.16,72590.42,91.5,0.29749,0.00021,17.92366]
[1780313322731,32.16,72590.29,91.5,0.29747,0.00021,17.92289]
[1780313328001,32.16,72590.54,91.5,0.29752,0.00021,17.92439]
[1780313328005,32.16,72590.54,91.5,0.29752,0.00021,17.92439]
[1780313333735,32.16,72591.01,91.5,0.29762,0.00021,17.9272]
[1780313334994,32.16,72591.43,91.5,0.2977,0.00021,17.9297]
[1780313339514,32.16,72590.26,91.5,0.29746,0.00021,17.92272]
[1780313344886,32.16,72591.63,91.5,0.29774,0.00021,17.93086]
[1780313345024,32.16,72591.63,91.5,0.29774,0.00021,17.93086]
[1780313346852,32.16,72592.45,91.5,0.29791,0.00021,17.93575]
[1780313347678,32.16,72593.08,91.5,0.29804,0.00021,17.93949]
[1780313348763,32.16,72592.72,91.5,0.29797,0.00021,17.93733]
[1780313353950,32.16,72593.62,91.5,0.29815,0.00021,17.94262]
[1780313356159,32.16,72592.99,91.5,0.29802,0.00021,17.93883]
[1780313359799,32.16,72593.24,91.5,0.29807,0.00021,17.94028]
[1780313365043,32.16,72593.48,91.5,0.29812,0.00021,17.94163]
[1780313371682,32.16,72595.51,91.5,0.29854,0.00021,17.95364]
[1780313371783,32.16,72594.75,91.5,0.29834,0.00021,17.94473]
[1780313377111,32.16,72593.36,91.5,0.29805,0.00021,17.93636]
[1780313382517,32.16,72593.68,91.5,0.29811,0.00021,17.93822]
[1780313388188,32.16,72593.07,91.5,0.29798,0.00021,17.93445]
[1780313389832,32.16,72593.07,91.5,0.29798,0.00021,17.93445]
[1780313391317,32.16,72592.93,91.5,0.29795,0.00021,17.93359]
[1780313397251,32.16,72587.35,91.5,0.29679,0.00021,17.90031]
[1780313402286,32.16,72586.73,91.5,0.29667,0.00021,17.89669]
[1780313409335,32.16,72586.78,91.5,0.29668,0.00021,17.89712]
[1780313413834,32.16,72579.57,91.5,0.29519,0.00021,17.85394]
[1780313419405,32.16,72576.73,91.5,0.29461,0.00021,17.83718]
[1780313423932,32.16,72576.73,91.5,0.29461,0.00021,17.83718]
[1780313425040,32.17,72570.52,91.5,0.29335,0.00021,17.80009]
[1780313430482,32.17,72569.24,91.5,0.2931,0.00021,17.7929]
[1780313435518,32.17,72569.26,91.5,0.29309,0.00021,17.78929]
[1780313437567,32.18,72569.15,91.5,0.29307,0.00021,17.78876]
[1780313440252,32.18,72569.8,91.5,0.29322,0.00021,17.79308]
[1780313445590,32.18,72565.09,91.5,0.29227,0.00021,17.76512]
[1780313452097,32.18,72565.65,91.5,0.29241,0.00021,17.7691]
[1780313458680,32.19,72567.8,91.5,0.29288,0.00021,17.78309]
[1780313463845,32.19,72567.93,91.5,0.29293,0.00021,17.78437]
[1780313469761,32.2,72568.74,91.5,0.29312,0.00021,17.79001]
[1780313472565,32.2,72569.02,91.5,0.29318,0.00021,17.79181]
[1780313472567,32.2,72569.02,91.5,0.29318,0.00021,17.79181]
[1780313472612,32.2,72569.02,91.5,0.29318,0.00021,17.79181]
[1780313472640,32.2,72569.02,91.5,0.29318,0.00021,17.79181]
[1780313473112,32.2,72568.74,91.5,0.29313,0.00021,17.79024]
[1780313477801,32.2,72568.48,91.5,0.29308,0.00021,17.78866]
[1780313477803,32.2,72568.48,91.5,0.29308,0.00021,17.78866]
[1780313483863,32.2,72569.43,91.5,0.29327,0.00021,17.79445]
[1780313485750,32.2,72569.61,91.5,0.29331,0.00021,17.79555]
[1780313485873,32.2,72570.13,91.5,0.29342,0.00021,17.7987]
[1780313490930,32.2,72572.85,91.5,0.29398,0.00021,17.81507]
[1780313491312,32.2,72569.93,91.5,0.29334,0.00021,17.79302]
[1780313491358,32.2,72569.93,91.5,0.29334,0.00021,17.79302]
[1780313491407,32.2,72569.93,91.5,0.29334,0.00021,17.79302]
[1780313491982,32.2,72569.93,91.5,0.29334,0.00021,17.79302]
[1780313492083,32.2,72560.08,91.5,0.2913,0.00021,17.73309]
[1780313493442,32.2,72561.21,91.5,0.29153,0.00021,17.73997]
[1780313493586,32.2,72561.21,91.5,0.29153,0.00021,17.73997]
[1780313493948,32.2,72561.21,91.5,0.29153,0.00021,17.73997]
[1780313494917,32.2,72561.68,91.5,0.29163,0.00021,17.74282]
[1780313499972,32.2,72561.03,91.5,0.29149,0.00021,17.7387]
[1780313500894,32.2,72561.03,91.5,0.29149,0.00021,17.7387]
[1780313504070,32.2,72561.69,91.5,0.29162,0.00021,17.74263]
[1780313504073,32.2,72561.69,91.5,0.29162,0.00021,17.74263]
[1780313504123,32.2,72561.69,91.5,0.29162,0.00021,17.74263]
[1780313508111,32.19,72559.64,91.5,0.29119,0.00021,17.72985]
[1780313513871,32.19,72557.75,91.5,0.29079,0.00021,17.71792]
[1780313520333,32.19,72557.09,91.5,0.29064,0.00021,17.71345]
[1780313520338,32.19,72557.09,91.5,0.29064,0.00021,17.71345]
[1780313520366,32.19,72557.09,91.5,0.29064,0.00021,17.71345]
[1780313520391,32.19,72557.09,91.5,0.29064,0.00021,17.71345]
[1780313520432,32.19,72557.09,91.5,0.29064,0.00021,17.71345]
[1780313520691,32.19,72557.09,91.5,0.29064,0.00021,17.71345]
[1780313521118,32.19,72552.88,91.5,0.28977,0.00021,17.68759]
[1780313521376,32.19,72552.88,91.5,0.28977,0.00021,17.68759]
[1780313521757,32.19,72552.88,91.5,0.28977,0.00021,17.68759]
[1780313521994,32.19,72552.88,91.5,0.28977,0.00021,17.68759]
[1780313522062,32.19,72552.88,91.5,0.28977,0.00021,17.68759]
[1780313522128,32.19,72552.88,91.5,0.28977,0.00021,17.68759]
[1780313522173,32.19,72556.5,91.5,0.29051,0.00021,17.70971]
[1780313522387,32.19,72556.5,91.5,0.29051,0.00021,17.70971]
[1780313522575,32.19,72556.5,91.5,0.29051,0.00021,17.70971]
[1780313522757,32.19,72556.5,91.5,0.29051,0.00021,17.70971]
[1780313523108,32.19,72556.5,91.5,0.29051,0.00021,17.70971]
[1780313523210,32.19,72540.55,91.5,0.28723,0.0002,17.61156]
[1780313523804,32.19,72540.55,91.5,0.28723,0.0002,17.61156]
[1780313523980,32.19,72540.55,91.5,0.28723,0.0002,17.61156]
[1780313524163,32.19,72540.58,91.5,0.28724,0.0002,17.61175]
[1780313524590,32.19,72540.58,91.5,0.28724,0.0002,17.61175]
[1780313525504,32.19,72539.86,91.5,0.28709,0.0002,17.60719]
[1780313525598,32.19,72539.86,91.5,0.28709,0.0002,17.60719]
[1780313526090,32.19,72539.86,91.5,0.28709,0.0002,17.60719]
[1780313526177,32.19,72539.61,91.5,0.28703,0.0002,17.60553]
[1780313531212,32.19,72538.25,91.5,0.28675,0.0002,17.5969]
[1780313536249,32.19,72538.08,91.5,0.28671,0.0002,17.59565]
[1780313541826,32.18,72537.94,91.5,0.28667,0.0002,17.59456]
[1780313547326,32.18,72538.58,91.5,0.28679,0.0002,17.59819]
[1780313552674,32.18,72536.74,91.5,0.28637,0.0002,17.58213]
[1780313558403,32.18,72537.24,91.5,0.28646,0.0002,17.58489]
[1780313563441,32.18,72537.45,91.5,0.28649,0.0002,17.58588]
[1780313568476,32.18,72537.21,91.5,0.28643,0.0002,17.58406]
[1780313573511,32.17,72537.97,91.5,0.28657,0.0002,17.58843]
[1780313574344,32.17,72537.97,91.5,0.28657,0.0002,17.58843]
[1780313580560,32.17,72540.56,91.5,0.28708,0.0002,17.60389]
[1780313586763,32.17,72540.93,91.5,0.28715,0.0002,17.60582]
[1780313587800,32.17,72545.08,91.5,0.28799,0.00021,17.6312]
[1780313589774,32.17,72542.68,91.5,0.28749,0.00021,17.61625]
[1780313589874,32.17,72535.32,91.5,0.28598,0.0002,17.57052]
[1780313591638,32.17,72528.8,91.5,0.28465,0.0002,17.52983]
[1780313592995,32.17,72528.8,91.5,0.28465,0.0002,17.52983]
[1780313593737,32.17,72527.71,91.5,0.28442,0.0002,17.52302]
[1780313593931,32.17,72526.13,91.5,0.2841,0.0002,17.51315]
[1780313596695,32.16,72525.7,91.5,0.28401,0.0002,17.5104]
[1780313596697,32.16,72525.7,91.5,0.28401,0.0002,17.5104]
[1780313598880,32.16,72525.28,91.5,0.28392,0.0002,17.50759]
[1780313604564,32.16,72524.99,91.5,0.28385,0.0002,17.50551]
[1780313606021,32.16,72524.49,91.5,0.28375,0.0002,17.50229]
[1780313612805,32.16,72525.2,91.5,0.28389,0.0002,17.50655]
[1780313615185,32.16,72528.05,91.5,0.28442,0.0002,17.5198]
[1780313618032,32.16,72530.88,91.5,0.285,0.0002,17.5373]
[1780313618033,32.16,72530.88,91.5,0.285,0.0002,17.5373]
[1780313618222,32.16,72530.88,91.5,0.285,0.0002,17.5373]
[1780313618280,32.16,72530.87,91.5,0.28499,0.0002,17.53709]
[1780313618490,32.16,72530.87,91.5,0.28499,0.0002,17.53709]
[1780313618575,32.16,72530.87,91.5,0.28499,0.0002,17.53709]
[1780313619281,32.16,72530.87,91.5,0.28499,0.0002,17.53709]
[1780313619254,32.16,72543.31,91.5,0.28754,0.00021,17.61444]
[1780313620104,32.16,72543.31,91.5,0.28754,0.00021,17.61444]
[1780313620892,32.16,72547.56,91.5,0.28841,0.00021,17.6407]
[1780313620893,32.16,72547.56,91.5,0.28841,0.00021,17.6407]
[1780313621147,32.16,72547.56,91.5,0.28841,0.00021,17.6407]
[1780313622987,32.16,72544.64,91.5,0.28781,0.00021,17.62265]
[1780313626909,32.16,72543.99,91.5,0.28768,0.00021,17.61859]
[1780313629317,32.16,72544.07,91.5,0.28769,0.00021,17.61904]
[1780313629351,32.16,72544.32,91.5,0.28774,0.00021,17.62057]
[1780313630543,32.16,72544.71,91.5,0.28782,0.00021,17.62298]
[1780313631692,32.16,72539.97,91.5,0.28685,0.0002,17.59361]
[1780313637962,32.16,72535.17,91.5,0.28585,0.0002,17.56337]
[1780313642466,32.15,72533.29,91.5,0.28546,0.0002,17.55152]
[1780313642467,32.15,72533.29,91.5,0.28546,0.0002,17.55152]
[1780313643041,32.15,72533.29,91.5,0.28546,0.0002,17.55152]
[1780313643041,32.15,72533.29,91.5,0.28546,0.0002,17.55152]
[1780313643077,32.15,72533.29,91.5,0.28546,0.0002,17.55152]
[1780313643467,32.15,72534.69,91.5,0.28575,0.0002,17.5602]
[1780313643867,32.15,72534.69,91.5,0.28575,0.0002,17.5602]
[1780313644029,32.15,72534.69,91.5,0.28575,0.0002,17.5602]
[1780313647705,32.15,72536.68,91.5,0.28615,0.0002,17.57237]
[1780313651037,32.15,72540.34,91.5,0.28689,0.00021,17.5949]
[1780313652319,32.15,72541.4,91.5,0.2871,0.00021,17.60139]
[1780313652371,32.15,72541.4,91.5,0.2871,0.00021,17.60139]
[1780313652785,32.15,72545.23,91.5,0.28789,0.00021,17.62508]
[1780313653147,32.15,72545.23,91.5,0.28789,0.00021,17.62508]
[1780313654822,32.15,72550.78,91.5,0.28903,0.00021,17.65926]
[1780313657526,32.15,72553.21,91.5,0.28953,0.00021,17.67412]
[1780313660147,32.15,72552.07,91.5,0.28929,0.00021,17.66697]
[1780313660319,32.15,72552.07,91.5,0.28929,0.00021,17.66697]
[1780313665614,32.15,72545.81,91.5,0.28799,0.00021,17.6282]
[1780313671196,32.15,72549.0,91.5,0.28861,0.00021,17.64332]
[1780313673148,32.15,72549.46,91.5,0.2887,0.00021,17.64612]
[1780313673603,32.15,72550.9,91.5,0.28899,0.00021,17.65495]
[1780313679252,32.15,72552.21,91.5,0.28926,0.00021,17.66291]
[1780313684287,32.15,72552.11,91.5,0.28923,0.00021,17.66218]
[1780313689142,32.15,72553.63,91.5,0.28954,0.00021,17.67144]
[1780313691799,32.15,72554.49,91.5,0.28972,0.00021,17.67665]
[1780313691802,32.15,72554.49,91.5,0.28972,0.00021,17.67665]
[1780313691808,32.15,72554.49,91.5,0.28972,0.00021,17.67665]
[1780313691897,32.15,72554.49,91.5,0.28972,0.00021,17.67665]
[1780313691977,32.15,72554.49,91.5,0.28972,0.00021,17.67665]
[1780313692016,32.15,72554.49,91.5,0.28972,0.00021,17.67665]
[1780313692344,32.15,72558.08,91.5,0.29046,0.00021,17.69865]
[1780313692857,32.15,72558.08,91.5,0.29046,0.00021,17.69865]
[1780313694484,32.14,72563.04,91.5,0.29148,0.00021,17.72887]
[1780313694835,32.14,72563.04,91.5,0.29148,0.00021,17.72887]
[1780313696813,32.14,72564.19,91.5,0.29171,0.00021,17.73575]
[1780313697354,32.14,72564.19,91.5,0.29171,0.00021,17.73575]
[1780313697460,32.14,72563.98,91.5,0.29166,0.00021,17.73439]
[1780313701759,32.14,72564.81,91.5,0.29183,0.00021,17.73914]
[1780313704389,32.14,72565.1,91.5,0.29188,0.00021,17.74076]
[1780313704413,32.14,72565.1,91.5,0.29188,0.00021,17.74076]
[1780313704463,32.14,72564.57,91.5,0.29177,0.00021,17.73745]
[1780313704641,32.14,72564.57,91.5,0.29177,0.00021,17.73745]
[1780313704763,32.14,72564.57,91.5,0.29177,0.00021,17.73745]
[1780313704798,32.14,72564.57,91.5,0.29177,0.00021,17.73745]
[1780313705149,32.14,72564.57,91.5,0.29177,0.00021,17.73745]
[1780313705182,32.14,72564.57,91.5,0.29177,0.00021,17.73745]
[1780313705438,32.14,72564.57,91.5,0.29176,0.00021,17.73737]
[1780313705965,32.14,72573.4,91.5,0.29359,0.00021,17.79106]
[1780313711482,32.14,72576.63,91.5,0.29426,0.00021,17.81056]
[1780313716552,32.14,72575.45,91.5,0.29401,0.00021,17.80334]
[1780313717518,32.14,72576.02,91.5,0.29413,0.00021,17.80677]
[1780313717532,32.14,72576.02,91.5,0.29413,0.00021,17.80677]
[1780313717575,32.14,72576.02,91.5,0.29413,0.00021,17.80677]
[1780313717839,32.14,72579.96,91.5,0.29495,0.00021,17.83055]
[1780313718492,32.14,72579.96,91.5,0.29495,0.00021,17.83055]
[1780313718851,32.14,72579.96,91.5,0.29495,0.00021,17.83055]
[1780313720733,32.14,72588.14,91.5,0.29665,0.00021,17.87974]
[1780313721147,32.14,72588.14,91.5,0.29665,0.00021,17.87974]
[1780313721248,32.14,72587.93,91.5,0.2966,0.00021,17.87847]
[1780313721845,32.14,72587.93,91.5,0.2966,0.00021,17.87847]
[1780313725583,32.14,72587.02,91.5,0.29641,0.00021,17.87278]
[1780313729552,32.14,72587.5,91.5,0.2965,0.00021,17.87535]
[1780313729642,32.14,72587.5,91.5,0.2965,0.00021,17.87535]
[1780313731147,32.13,72587.64,91.5,0.29652,0.00021,17.87611]
[1780313731247,32.13,72590.4,91.5,0.29705,0.00021,17.88812]
[1780313736657,32.13,72592.92,91.5,0.29757,0.00021,17.90299]
[1780313738406,32.13,72592.92,91.5,0.29757,0.00021,17.90299]
[1780313743444,32.13,72596.12,91.5,0.29823,0.00021,17.92186]
[1780313744382,32.13,72596.58,91.5,0.29832,0.00021,17.92447]
[1780313749032,32.13,72599.04,91.5,0.29883,0.00021,17.9388]
[1780313749040,32.13,72599.04,91.5,0.29883,0.00021,17.9388]
[1780313749147,32.13,72599.04,91.5,0.29883,0.00021,17.9388]
[1780313750132,32.13,72588.47,91.5,0.29661,0.00021,17.87549]
[1780313754492,32.13,72585.99,91.5,0.2961,0.00021,17.86057]
[1780313754512,32.13,72586.28,91.5,0.29616,0.00021,17.86232]
[1780313754784,32.13,72586.01,91.5,0.2961,0.00021,17.86069]
[1780313759819,32.13,72584.46,91.5,0.29576,0.00021,17.85102]
[1780313761309,32.13,72584.46,91.5,0.29576,0.00021,17.85102]
[1780313765133,32.12,72579.03,91.5,0.29463,0.00021,17.81807]
[1780313769898,32.12,72579.06,91.5,0.29463,0.00021,17.81805]
[1780313770589,32.12,72579.09,91.5,0.29463,0.00021,17.81823]
[1780313772663,32.12,72577.19,91.5,0.29424,0.00021,17.80668]
[1780313774125,32.12,72576.91,91.5,0.29418,0.00021,17.80497]
[1780313779958,32.12,72577.94,91.5,0.29439,0.00021,17.81107]
[1780313780011,32.12,72577.94,91.5,0.29439,0.00021,17.81107]
[1780313780131,32.12,72577.94,91.5,0.29439,0.00021,17.81107]
[1780313780361,32.12,72577.94,91.5,0.29439,0.00021,17.81107]
[1780313780409,32.12,72578.01,91.5,0.2944,0.00021,17.81144]
[1780313782476,32.12,72577.72,91.5,0.29434,0.00021,17.80969]
[1780313782521,32.12,72577.72,91.5,0.29434,0.00021,17.80969]
[1780313783988,32.12,72584.75,91.5,0.2958,0.00021,17.85201]
[1780313785458,32.12,72584.75,91.5,0.2958,0.00021,17.85201]
[1780313788728,32.12,72589.81,91.5,0.29684,0.00021,17.88211]
[1780313792581,32.12,72590.55,91.5,0.29694,0.00021,17.8817]
[1780313793051,32.12,72590.51,91.5,0.29693,0.00021,17.88146]
[1780313795559,32.11,72591.17,91.5,0.29706,0.00021,17.88523]
[1780313796951,32.11,72593.39,91.5,0.29752,0.00021,17.89843]
[1780313797898,32.11,72594.01,91.5,0.29765,0.00021,17.90195]
[1780313797917,32.11,72594.01,91.5,0.29765,0.00021,17.90195]
[1780313798217,32.11,72595.0,91.5,0.29785,0.00021,17.90782]
[1780313798729,32.11,72595.0,91.5,0.29785,0.00021,17.90782]
[1780313799039,32.11,72595.0,91.5,0.29785,0.00021,17.90782]
[1780313801675,32.11,72600.14,91.5,0.29892,0.00021,17.9384]
[1780313806671,32.11,72598.92,91.5,0.29866,0.00021,17.93098]
[1780313812184,32.11,72599.29,91.5,0.29873,0.00021,17.93301]
[1780313817218,32.11,72598.81,91.5,0.29863,0.00021,17.93001]
[1780313821326,32.11,72599.27,91.5,0.29872,0.00021,17.93267]
[1780313821333,32.11,72599.27,91.5,0.29872,0.00021,17.93267]
[1780313822148,32.11,72599.17,91.5,0.2987,0.00021,17.93205]
[1780313824379,32.11,72592.09,91.5,0.29722,0.00021,17.88968]
[1780313825404,32.11,72591.85,91.5,0.29717,0.00021,17.88822]
[1780313831320,32.11,72592.68,91.5,0.29733,0.00021,17.89301]
[1780313833148,32.11,72593.29,91.5,0.29746,0.00021,17.89663]
[1780313834282,32.11,72595.63,91.5,0.29795,0.00021,17.91058]
[1780313838369,32.1,72603.72,91.5,0.29963,0.00021,17.95845]
[1780313843519,32.1,72603.81,91.5,0.29963,0.00021,17.95863]
[1780313849119,32.1,72602.87,91.5,0.29942,0.00021,17.95254]
[1780313849152,32.1,72602.87,91.5,0.29942,0.00021,17.95254]
[1780313849446,32.1,72595.91,91.5,0.29796,0.00021,17.911]
[1780313850648,32.1,72591.64,91.5,0.29707,0.00021,17.88542]
[1780313856607,32.1,72591.28,91.5,0.29695,0.00021,17.87884]
[1780313859167,32.1,72591.54,91.5,0.29701,0.00021,17.88037]
[1780313859776,32.1,72593.46,91.5,0.29741,0.00021,17.89186]
[1780313859946,32.1,72593.46,91.5,0.29741,0.00021,17.89186]
[1780313860068,32.1,72593.46,91.5,0.29741,0.00021,17.89186]
[1780313860415,32.1,72593.46,91.5,0.29741,0.00021,17.89186]
[1780313860524,32.1,72599.53,91.5,0.29868,0.00021,17.92814]
[1780313862186,32.1,72599.73,91.5,0.29872,0.00021,17.92933]
[1780313862867,32.1,72601.23,91.5,0.29903,0.00021,17.93826]
[1780313863177,32.1,72601.23,91.5,0.29903,0.00021,17.93826]
[1780313863545,32.1,72600.3,91.5,0.29884,0.00021,17.9327]
[1780313868582,32.1,72599.49,91.5,0.29866,0.00021,17.92755]
[1780313873616,32.09,72598.02,91.5,0.29834,0.00021,17.9185]
[1780313875908,32.09,72597.69,91.5,0.29827,0.00021,17.91648]
[1780313876148,32.09,72597.69,91.5,0.29827,0.00021,17.91648]
[1780313876639,32.09,72587.05,91.5,0.29604,0.00021,17.85264]
[1780313877632,32.09,72587.05,91.5,0.29604,0.00021,17.85264]
[1780313880425,32.09,72587.08,91.5,0.29605,0.00021,17.85285]
[1780313880517,32.09,72587.08,91.5,0.29605,0.00021,17.85285]
[1780313886129,32.09,72586.7,91.5,0.29597,0.00021,17.85061]
[1780313892077,32.09,72583.3,91.5,0.29527,0.00021,17.8302]
[1780313894497,32.09,72581.72,91.5,0.29494,0.00021,17.82072]
[1780313894503,32.1,72580.18,91.5,0.29462,0.00021,17.8115]
[1780313895496,32.1,72580.18,91.5,0.29462,0.00021,17.8115]
[1780313896645,32.1,72579.94,91.5,0.29457,0.00021,17.81003]
[1780313898900,32.09,72579.61,91.5,0.2945,0.00021,17.80799]
[1780313899279,32.09,72579.61,91.5,0.2945,0.00021,17.80799]
[1780313899289,32.09,72579.61,91.5,0.2945,0.00021,17.80799]
[1780313905395,32.09,72586.2,91.5,0.29587,0.00021,17.84759]
[1780313910878,32.09,72585.73,91.5,0.29576,0.00021,17.84436]
[1780313914837,32.09,72585.56,91.5,0.29568,0.00021,17.83881]
[1780313914897,32.09,72585.56,91.5,0.29568,0.00021,17.83881]
[1780313914983,32.09,72585.56,91.5,0.29568,0.00021,17.83881]
[1780313915256,32.09,72585.56,91.5,0.29568,0.00021,17.83881]
[1780313915604,32.09,72585.56,91.5,0.29568,0.00021,17.83881]
[1780313915912,32.09,72576.83,91.5,0.29386,0.00021,17.78594]
[1780313916983,32.09,72576.83,91.5,0.29386,0.00021,17.78594]
[1780313917240,32.09,72576.83,91.5,0.29386,0.00021,17.78594]
[1780313917501,32.09,72576.83,91.5,0.29386,0.00021,17.78594]
[1780313919035,32.09,72574.83,91.5,0.29344,0.00021,17.7738]
[1780313919411,32.09,72574.83,91.5,0.29344,0.00021,17.7738]
[1780313923779,32.09,72574.93,91.5,0.29346,0.00021,17.77444]
[1780313925914,32.09,72574.08,91.5,0.29329,0.00021,17.76929]
[1780313925914,32.09,72574.08,91.5,0.29329,0.00021,17.76929]
[1780313931482,32.09,72574.3,91.5,0.29334,0.00021,17.7707]
[1780313932996,32.09,72574.05,91.5,0.29328,0.00021,17.7692]
[1780313938069,32.09,72573.2,91.5,0.29311,0.00021,17.76411]
[1780313939386,32.09,72573.2,91.5,0.29311,0.00021,17.76411]
[1780313939453,32.09,72573.73,91.5,0.29322,0.00021,17.76735]
[1780313941803,32.09,72574.51,91.5,0.29338,0.00021,17.77209]
[1780313941817,32.09,72574.51,91.5,0.29338,0.00021,17.77209]
[1780313941906,32.09,72574.51,91.5,0.29338,0.00021,17.77209]
[1780313942098,32.09,72579.18,91.5,0.29435,0.00021,17.8004]
[1780313943432,32.09,72579.18,91.5,0.29435,0.00021,17.8004]
[1780313946628,32.09,72581.42,91.5,0.29482,0.00021,17.81393]
[1780313957203,32.09,72582.4,91.5,0.295,0.00021,17.81932]
[1780313960541,32.09,72582.4,91.5,0.295,0.00021,17.81932]
[1780313960614,32.09,72582.4,91.5,0.295,0.00021,17.81932]
[1780313963785,32.09,72576.23,91.5,0.29371,0.00021,17.78172]
[1780313968282,32.09,72570.74,91.5,0.29257,0.00021,17.74832]
[1780313969220,32.09,72571.21,91.5,0.29267,0.00021,17.75123]
[1780313973634,32.09,72571.23,91.5,0.29264,0.00021,17.74706]
[1780313973703,32.09,72571.23,91.5,0.29264,0.00021,17.74706]
[1780313973757,32.09,72571.43,91.5,0.29268,0.00021,17.7483]
[1780313973820,32.09,72571.43,91.5,0.29268,0.00021,17.7483]
[1780313973828,32.09,72571.43,91.5,0.29268,0.00021,17.7483]
[1780313974147,32.09,72571.43,91.5,0.29268,0.00021,17.7483]
[1780313977292,32.09,72566.52,91.5,0.29167,0.00021,17.71847]
[1780313977343,32.09,72566.48,91.5,0.29166,0.00021,17.71828]
[1780313982378,32.09,72566.76,91.5,0.29173,0.00021,17.72015]
[1780313988420,32.09,72564.32,91.5,0.29123,0.00021,17.70542]
[1780313989359,32.09,72564.32,91.5,0.29123,0.00021,17.70542]
[1780313994850,32.09,72563.87,91.5,0.29114,0.00021,17.70292]
[1780313996206,32.09,72563.87,91.5,0.29114,0.00021,17.70292]
[1780313996267,32.09,72563.87,91.5,0.29114,0.00021,17.70292]
[1780313996813,32.09,72567.25,91.5,0.29185,0.00021,17.72369]
[1780313997148,32.09,72567.25,91.5,0.29185,0.00021,17.72369]
[1780313997258,32.09,72567.25,91.5,0.29185,0.00021,17.72369]
[1780313997725,32.09,72577.94,91.5,0.29407,0.00021,17.78876]
[1780313997891,32.09,72577.94,91.5,0.29407,0.00021,17.78876]
[1780313999872,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000284,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000349,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000355,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000359,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000377,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000653,32.09,72580.74,91.5,0.29465,0.00021,17.80567]
[1780314000723,32.09,72582.67,91.5,0.29505,0.00021,17.8173]
[1780314001400,32.09,72582.67,91.5,0.29505,0.00021,17.8173]
[1780314003439,32.09,72588.69,91.5,0.2963,0.00021,17.85348]
[1780314003627,32.09,72588.69,91.5,0.2963,0.00021,17.85348]
[1780314005665,32.09,72591.27,91.5,0.29683,0.00021,17.86884]
[1780314006862,32.09,72591.66,91.5,0.29691,0.00021,17.87103]
[1780314008147,32.09,72591.56,91.5,0.29689,0.00021,17.87036]
[1780314008170,32.09,72591.56,91.5,0.29689,0.00021,17.87036]
[1780314008390,32.09,72591.56,91.5,0.29689,0.00021,17.87036]
[1780314008398,32.09,72591.56,91.5,0.29689,0.00021,17.87036]
[1780314008677,32.09,72595.51,91.5,0.29771,0.00021,17.89405]
[1780314009569,32.09,72602.18,91.5,0.29911,0.00021,17.93386]
[1780314010656,32.09,72602.18,91.5,0.29911,0.00021,17.93386]
[1780314012476,32.09,72603.66,91.5,0.29942,0.00021,17.94264]
[1780314013083,32.09,72603.34,91.5,0.29935,0.00021,17.94072]
[1780314016196,32.09,72603.96,91.5,0.29948,0.00021,17.94435]
[1780314016210,32.09,72603.96,91.5,0.29948,0.00021,17.94435]
[1780314016359,32.09,72603.96,91.5,0.29948,0.00021,17.94435]
[1780314017810,32.09,72609.58,91.5,0.30066,0.00021,17.97761]
[1780314017950,32.09,72609.58,91.5,0.30066,0.00021,17.97761]
[1780314018632,32.09,72609.53,91.5,0.30065,0.00021,17.97733]
[1780314020646,32.09,72617.18,91.5,0.30226,0.00021,18.02245]
[1780314025681,32.09,72617.25,91.5,0.30227,0.00021,18.02276]
[1780314028421,32.09,72617.88,91.5,0.3024,0.00021,18.02643]
[1780314028702,32.09,72618.05,91.5,0.30243,0.00021,18.02741]
[1780314034745,32.09,72617.51,91.5,0.30228,0.00021,18.01987]
[1780314034982,32.09,72617.51,91.5,0.30228,0.00021,18.01987]
[1780314040661,32.09,72616.54,91.5,0.30208,0.00021,18.01418]
[1780314044618,32.09,72611.42,91.5,0.30101,0.00021,17.98408]
[1780314044719,32.09,72609.28,91.5,0.30056,0.00021,17.97148]
[1780314046830,32.09,72601.56,91.5,0.29894,0.00021,17.92571]
[1780314047981,32.09,72601.56,91.5,0.29894,0.00021,17.92571]
[1780314048077,32.09,72601.06,91.5,0.29884,0.00021,17.92279]
[1780314048896,32.09,72601.06,91.5,0.29884,0.00021,17.92279]
[1780314048995,32.09,72601.06,91.5,0.29884,0.00021,17.92279]
[1780314049801,32.09,72601.06,91.5,0.29884,0.00021,17.92279]
[1780314050802,32.09,72601.13,91.5,0.29885,0.00021,17.92321]
[1780314055230,32.09,72606.81,91.5,0.30004,0.00021,17.95687]
[1780314055950,32.09,72607.7,91.5,0.30023,0.00021,17.96209]
[1780314056579,32.09,72607.7,91.5,0.30023,0.00021,17.96209]
[1780314056827,32.09,72608.17,91.5,0.30032,0.00021,17.9648]
[1780314061936,32.09,72607.71,91.5,0.30022,0.00021,17.96186]
[1780314063142,32.09,72607.71,91.5,0.30022,0.00021,17.96186]
[1780314063243,32.09,72607.63,91.5,0.3002,0.00021,17.96134]
[1780314066873,32.09,72607.84,91.5,0.30024,0.00021,17.96254]
[1780314067064,32.09,72607.84,91.5,0.30024,0.00021,17.96254]
[1780314067164,32.09,72607.51,91.5,0.30017,0.00021,17.96057]
[1780314069310,32.09,72607.83,91.5,0.30024,0.00021,17.96244]
[1780314076034,32.08,72608.01,91.5,0.30026,0.00021,17.96311]
[1780314076909,32.08,72608.01,91.5,0.30026,0.00021,17.96311]
[1780314077267,32.08,72608.01,91.5,0.30026,0.00021,17.96311]
[1780314078375,32.08,72606.16,91.5,0.29987,0.00021,17.95208]
[1780314078974,32.08,72604.28,91.5,0.29947,0.00021,17.94083]
[1780314080856,32.08,72603.19,91.5,0.29924,0.00021,17.93432]
[1780314081999,32.08,72603.74,91.5,0.29936,0.00021,17.93756]
[1780314082162,32.08,72603.74,91.5,0.29936,0.00021,17.93756]
[1780314088118,32.08,72607.54,91.5,0.30014,0.00021,17.95985]
[1780314091492,32.08,72607.3,91.5,0.30009,0.00021,17.95833]
[1780314091520,32.08,72607.3,91.5,0.30009,0.00021,17.95833]
[1780314091538,32.08,72607.3,91.5,0.30009,0.00021,17.95833]
[1780314091681,32.08,72608.54,91.5,0.30031,0.00021,17.96126]
[1780314092149,32.08,72608.54,91.5,0.30031,0.00021,17.96126]
[1780314092194,32.08,72614.4,91.5,0.30154,0.00021,17.99589]
[1780314093716,32.08,72620.5,91.5,0.30283,0.00021,18.03176]
[1780314095945,32.08,72626.07,91.5,0.304,0.00021,18.06431]
[1780314097229,32.08,72629.27,91.5,0.30467,0.00021,18.08291]
[1780314098788,32.08,72630.92,91.5,0.30502,0.00021,18.09245]
[1780314099461,32.08,72630.52,91.5,0.30493,0.00021,18.09012]
[1780314100347,32.08,72630.34,91.5,0.30489,0.00021,18.08895]
[1780314100574,32.08,72630.34,91.5,0.30489,0.00021,18.08895]
[1780314100586,32.08,72630.34,91.5,0.30489,0.00021,18.08895]
[1780314100815,32.08,72630.34,91.5,0.30489,0.00021,18.08895]
[1780314102629,32.08,72628.07,91.5,0.30441,0.00021,18.07566]
[1780314102682,32.08,72628.07,91.5,0.30441,0.00021,18.07566]
[1780314102705,32.08,72628.07,91.5,0.30441,0.00021,18.07566]
[1780314103011,32.08,72628.81,91.5,0.30456,0.00021,18.07987]
[1780314103026,32.08,72628.81,91.5,0.30456,0.00021,18.07987]
[1780314104955,32.08,72628.03,91.5,0.3044,0.00021,18.07527]
[1780314107578,32.08,72618.59,91.5,0.3024,0.00021,18.01992]
[1780314109147,32.08,72618.22,91.5,0.30232,0.00021,18.01775]
[1780314109582,32.08,72618.22,91.5,0.30232,0.00021,18.01775]
[1780314109585,32.08,72618.22,91.5,0.30232,0.00021,18.01775]
[1780314115543,32.08,72613.4,91.5,0.30131,0.00021,17.9895]
[1780314120150,32.08,72614.91,91.5,0.30164,0.00021,17.9985]
[1780314126390,32.08,72620.33,91.5,0.30278,0.00021,18.03034]
[1780314131425,32.08,72621.06,91.5,0.30293,0.00021,18.03453]
[1780314136460,32.08,72621.46,91.5,0.30301,0.00021,18.03676]
[1780314136900,32.08,72621.46,91.5,0.30301,0.00021,18.03676]
[1780314137222,32.08,72621.46,91.5,0.30301,0.00021,18.03676]
[1780314137467,32.08,72622.22,91.5,0.30317,0.00021,18.0412]
[1780314142502,32.07,72622.52,91.5,0.30322,0.00021,18.04272]
[1780314147538,32.07,72622.85,91.5,0.30328,0.00021,18.04446]
[1780314149933,32.07,72622.69,91.5,0.30325,0.00021,18.04343]
[1780314150314,32.07,72622.69,91.5,0.30325,0.00021,18.04343]
[1780314150559,32.07,72627.42,91.5,0.30424,0.00021,18.07107]
[1780314151349,32.07,72627.42,91.5,0.30424,0.00021,18.07107]
[1780314152442,32.07,72627.38,91.5,0.3042,0.00021,18.06645]
[1780314153990,32.07,72637.94,91.5,0.30643,0.00021,18.12771]
[1780314154422,32.07,72637.94,91.5,0.30643,0.00021,18.12771]
[1780314156148,32.07,72637.96,91.5,0.30642,0.00021,18.12762]
[1780314156763,32.07,72637.78,91.5,0.30638,0.00021,18.12654]
[1780314157026,32.07,72637.78,91.5,0.30638,0.00021,18.12654]
[1780314157040,32.07,72637.78,91.5,0.30638,0.00021,18.12654]
[1780314157047,32.07,72637.78,91.5,0.30638,0.00021,18.12654]
[1780314162284,32.07,72641.2,91.5,0.3071,0.00021,18.14608]
[1780314166820,32.07,72648.34,91.5,0.30861,0.00021,18.18691]
[1780314170147,32.06,72650.81,91.5,0.30912,0.00021,18.2008]
[1780314170300,32.06,72650.81,91.5,0.30912,0.00021,18.2008]
[1780314170827,32.06,72650.81,91.5,0.30912,0.00021,18.2008]
[1780314170924,32.06,72655.15,91.5,0.31004,0.00021,18.22557]
[1780314172206,32.06,72655.31,91.5,0.31007,0.00021,18.22642]
[1780314172930,32.06,72655.31,91.5,0.31007,0.00021,18.22642]
[1780314172717,32.06,72647.45,91.5,0.3084,0.00021,18.18132]
[1780314175738,32.06,72641.0,91.5,0.30702,0.00021,18.14401]
[1780314180772,32.06,72640.76,91.5,0.30696,0.00021,18.14246]
[1780314185808,32.06,72643.46,91.5,0.30753,0.00021,18.15786]
[1780314190843,32.06,72642.56,91.5,0.30733,0.00021,18.15245]
[1780314195878,32.06,72643.64,91.5,0.30755,0.00021,18.1585]
[1780314198899,32.06,72650.29,91.5,0.30896,0.00021,18.19659]
[1780314203743,32.05,72655.69,91.5,0.3101,0.00021,18.22717]
[1780314206805,32.05,72652.94,91.5,0.3095,0.00021,18.21119]
[1780314211990,32.05,72646.94,91.5,0.30817,0.00021,18.17196]
[1780314217025,32.05,72646.42,91.5,0.30805,0.00021,18.1687]
[1780314222060,32.04,72645.16,91.5,0.30777,0.00021,18.16112]
[1780314227096,32.04,72646.35,91.5,0.30801,0.00021,18.16765]
[1780314232133,32.04,72646.49,91.5,0.30803,0.00021,18.1681]
[1780314237168,32.04,72645.02,91.5,0.3077,0.00021,18.1593]
[1780314242203,32.04,72643.49,91.5,0.30737,0.00021,18.15017]
[1780314247245,32.03,72642.27,91.5,0.3071,0.00021,18.14291]
[1780314252289,32.03,72642.41,91.5,0.30712,0.00021,18.14347]
[1780314259338,32.03,72642.78,91.5,0.30718,0.00021,18.14521]
[1780314264373,32.03,72642.54,91.5,0.30712,0.00021,18.14353]
[1780314269408,32.03,72641.94,91.5,0.30698,0.00021,18.13979]
[1780314274442,32.02,72642.37,91.5,0.30703,0.00021,18.13769]
[1780314279478,32.02,72642.47,91.5,0.30704,0.00021,18.13802]
[1780314284513,32.02,72642.51,91.5,0.30704,0.00021,18.13802]
[1780314289522,32.02,72643.22,91.5,0.30718,0.00021,18.14193]
[1780314294134,32.02,72641.55,91.5,0.30682,0.00021,18.13204]
[1780314294152,32.02,72641.55,91.5,0.30682,0.00021,18.13204]
[1780314294201,32.02,72641.55,91.5,0.30682,0.00021,18.13204]
[1780314294204,32.02,72641.55,91.5,0.30682,0.00021,18.13204]
[1780314294985,32.02,72635.13,91.5,0.30545,0.00021,18.09463]
[1780314295245,32.02,72635.13,91.5,0.30545,0.00021,18.09463]
[1780314300391,32.02,72630.31,91.5,0.30442,0.00021,18.06619]
[1780314300421,32.02,72630.31,91.5,0.30442,0.00021,18.06619]
[1780314300740,32.02,72630.31,91.5,0.30442,0.00021,18.06619]
[1780314301148,32.01,72633.59,91.5,0.30511,0.00021,18.08529]
[1780314301637,32.01,72639.37,91.5,0.30634,0.00021,18.11889]
[1780314306667,32.01,72641.56,91.5,0.3068,0.00021,18.13143]
[1780314310040,32.01,72643.8,91.5,0.30727,0.00021,18.14432]
[1780314310235,32.01,72646.05,91.5,0.30775,0.00021,18.15727]
[1780314310696,32.01,72649.75,91.5,0.30853,0.00021,18.17857]
[1780314311435,32.01,72649.75,91.5,0.30853,0.00021,18.17857]
[1780314314735,32.01,72652.59,91.5,0.30914,0.00021,18.19478]
[1780314315887,32.01,72652.31,91.5,0.30907,0.00021,18.19313]
[1780314319325,32.01,72655.9,91.5,0.30983,0.00021,18.21352]
[1780314319695,32.01,72655.9,91.5,0.30983,0.00021,18.21352]
[1780314320385,32.01,72655.79,91.5,0.30981,0.00021,18.21283]
[1780314320766,32.01,72654.65,91.5,0.30956,0.00021,18.20623]
[1780314323717,32.01,72654.68,91.5,0.30956,0.00021,18.20626]
[1780314328822,32.01,72656.97,91.5,0.31003,0.00021,18.21891]
[1780314329329,32.01,72656.97,91.5,0.31003,0.00021,18.21891]
[1780314333148,32.0,72660.85,91.5,0.31081,0.00021,18.23641]
[1780314333940,32.0,72663.13,91.5,0.3113,0.00021,18.24935]
[1780314336148,32.0,72661.89,91.5,0.31103,0.00021,18.2422]
[1780314336509,32.0,72661.89,91.5,0.31103,0.00021,18.2422]
[1780314336877,32.0,72661.89,91.5,0.31103,0.00021,18.2422]
[1780314336878,32.0,72656.87,91.5,0.30995,0.00021,18.21346]
[1780314339035,32.0,72656.55,91.5,0.30988,0.00021,18.21157]
[1780314346057,32.0,72656.65,91.5,0.30989,0.00021,18.21176]
[1780314349753,32.0,72654.89,91.5,0.30951,0.00021,18.20148]
[1780314349969,32.0,72652.81,91.5,0.30906,0.00021,18.18951]
[1780314351481,32.0,72650.45,91.5,0.30856,0.00021,18.17588]
[1780314357605,31.99,72649.39,91.5,0.30832,0.00021,18.16946]
[1780314363060,31.99,72649.51,91.5,0.30833,0.00021,18.16984]
[1780314368095,31.99,72650.41,91.5,0.30851,0.00021,18.17476]
[1780314372076,31.99,72655.18,91.5,0.30952,0.00021,18.20198]
[1780314372123,31.99,72656.6,91.5,0.30982,0.00021,18.21003]
[1780314373130,31.99,72659.73,91.5,0.31049,0.00021,18.22792]
[1780314378166,31.99,72660.94,91.5,0.31075,0.00021,18.23476]
[1780314383147,31.99,72661.72,91.5,0.31091,0.00021,18.23916]
[1780314383201,31.99,72657.63,91.5,0.31004,0.00021,18.21578]
[1780314385803,31.99,72656.18,91.5,0.30973,0.00021,18.20742]
[1780314388853,31.99,72661.01,91.5,0.31075,0.00021,18.23485]
[1780314393931,31.98,72656.0,91.5,0.30963,0.00021,18.20158]
[1780314397398,31.98,72657.16,91.5,0.30987,0.00021,18.208]
[1780314403341,31.98,72657.99,91.5,0.31004,0.00021,18.21239]
[1780314408534,31.98,72657.53,91.5,0.30993,0.00021,18.20953]
[1780314409614,31.98,72657.99,91.5,0.31002,0.00021,18.21205]
[1780314409751,31.98,72662.0,91.5,0.31088,0.00021,18.23495]
[1780314415425,31.98,72662.41,91.5,0.31096,0.00021,18.23713]
[1780314420694,31.98,72661.71,91.5,0.31081,0.00021,18.23308]
[1780314424278,31.98,72661.83,91.5,0.31083,0.00021,18.2337]
[1780314429731,31.98,72664.31,91.5,0.31136,0.00021,18.24772]
[1780314433147,31.98,72662.65,91.5,0.311,0.00021,18.23819]
[1780314433552,31.97,72660.32,91.5,0.3105,0.00021,18.22487]
[1780314436587,31.97,72660.3,91.5,0.31049,0.00021,18.22463]
[1780314437148,31.97,72660.3,91.5,0.31049,0.00021,18.22463]
[1780314437188,31.97,72661.19,91.5,0.31068,0.00021,18.22957]
[1780314439207,31.97,72669.66,91.5,0.31249,0.00021,18.27764]
[1780314440101,31.97,72669.66,91.5,0.31249,0.00021,18.27764]
[1780314440145,31.97,72669.66,91.5,0.31249,0.00021,18.27764]
[1780314441841,31.97,72674.23,91.5,0.31347,0.00021,18.30341]
[1780314441899,31.96,72674.08,91.5,0.31338,0.00021,18.30112]
[1780314444953,31.96,72674.69,91.5,0.3135,0.00021,18.30439]
[1780314446457,31.96,72672.63,91.5,0.31304,0.00021,18.29226]
[1780314446529,31.96,72672.63,91.5,0.31304,0.00021,18.29226]
[1780314447515,31.96,72668.0,91.5,0.31205,0.00021,18.26603]
[1780314447629,31.96,72668.0,91.5,0.31205,0.00021,18.26603]
[1780314447653,31.96,72665.91,91.5,0.31159,0.00021,18.25408]
[1780314452763,31.96,72665.45,91.5,0.31146,0.00021,18.247]
[1780314458885,31.95,72661.94,91.5,0.3107,0.00021,18.22687]
[1780314459024,31.95,72661.94,91.5,0.3107,0.00021,18.22687]
[1780314464787,31.95,72662.39,91.5,0.31079,0.00021,18.2294]
[1780314466846,31.95,72662.05,91.5,0.31072,0.00021,18.22745]
[1780314469619,31.95,72662.87,91.5,0.3109,0.00021,18.23213]
[1780314474843,31.95,72662.95,91.5,0.31091,0.00021,18.23257]
[1780314479865,31.95,72668.52,91.5,0.31211,0.00021,18.26423]
[1780314480090,31.95,72668.52,91.5,0.31211,0.00021,18.26423]
[1780314480142,31.95,72668.52,91.5,0.31211,0.00021,18.26423]
[1780314482369,31.95,72676.82,91.5,0.31388,0.00022,18.31104]
[1780314490956,31.91,72679.04,91.5,0.31412,0.00022,18.31755]
[1780314495991,31.89,72680.21,91.5,0.31424,0.00022,18.32077]
[1780314499620,31.87,72681.02,91.5,0.31433,0.00022,18.32325]
[1780314500021,31.87,72682.0,91.5,0.31454,0.00022,18.32876]
[1780314505055,31.87,72680.8,91.5,0.31427,0.00022,18.32165]
[1780314510093,31.87,72675.36,91.5,0.31309,0.00022,18.29087]
[1780314513114,31.87,72685.04,91.5,0.31515,0.00022,18.34124]
[1780314518149,31.86,72685.8,91.5,0.31525,0.00022,18.34393]
[1780314519018,31.86,72685.8,91.5,0.31525,0.00022,18.34393]
[1780314519156,31.86,72685.06,91.5,0.31509,0.00022,18.33974]
[1780314524191,31.86,72684.1,91.5,0.31487,0.00022,18.33399]
[1780314526524,31.85,72682.23,91.5,0.31446,0.00022,18.32332]
[1780314532247,31.85,72680.76,91.5,0.31413,0.00022,18.31473]
[1780314536438,31.85,72678.77,91.5,0.31369,0.00022,18.3033]
[1780314536700,31.85,72678.77,91.5,0.31369,0.00022,18.3033]
[1780314541947,31.85,72673.81,91.5,0.31263,0.00022,18.27529]
[1780314542028,31.85,72673.81,91.5,0.31263,0.00022,18.27529]
[1780314542891,31.85,72673.67,91.5,0.3126,0.00022,18.27452]
[1780314549168,31.85,72675.16,91.5,0.31292,0.00022,18.28292]
[1780314554400,31.85,72676.73,91.5,0.31325,0.00022,18.2916]
[1780314559405,31.85,72677.06,91.5,0.31331,0.00022,18.29334]
[1780314560446,31.85,72676.81,91.5,0.31326,0.00022,18.29189]
[1780314562239,31.85,72676.51,91.5,0.31319,0.00022,18.29016]
[1780314567492,31.85,72672.16,91.5,0.31225,0.00022,18.2653]
[1780314569432,31.85,72672.61,91.5,0.31234,0.00022,18.26784]
[1780314570147,31.85,72672.61,91.5,0.31234,0.00022,18.26784]
[1780314570341,31.85,72672.61,91.5,0.31234,0.00022,18.26784]
[1780314570360,31.85,72667.18,91.5,0.31117,0.00022,18.23687]
[1780314570817,31.85,72659.26,91.5,0.30947,0.00021,18.19144]
[1780314573180,31.85,72658.93,91.5,0.30937,0.00021,18.1852]
[1780314573458,31.85,72658.83,91.5,0.30935,0.00021,18.18461]
[1780314573891,31.85,72658.83,91.5,0.30935,0.00021,18.18461]
[1780314574069,31.85,72656.56,91.5,0.30886,0.00021,18.17149]
[1780314575011,31.85,72649.95,91.5,0.30744,0.00021,18.13323]
[1780314577655,31.85,72647.99,91.5,0.30702,0.00021,18.12185]
[1780314578147,31.85,72647.99,91.5,0.30702,0.00021,18.12185]
[1780314578939,31.85,72648.37,91.5,0.3071,0.00021,18.12404]
[1780314579085,31.85,72648.37,91.5,0.3071,0.00021,18.12404]
[1780314579371,31.85,72642.26,91.5,0.3058,0.00021,18.08846]
[1780314579964,31.85,72642.26,91.5,0.3058,0.00021,18.08846]
[1780314579974,31.85,72642.26,91.5,0.3058,0.00021,18.08846]
[1780314580273,31.85,72640.13,91.5,0.30534,0.00021,18.07596]
[1780314581976,31.85,72638.23,91.5,0.30494,0.00021,18.06483]
[1780314585149,31.85,72630.78,91.5,0.30335,0.00021,18.02098]
[1780314586091,31.85,72630.78,91.5,0.30335,0.00021,18.02098]
[1780314586192,31.85,72628.69,91.5,0.3029,0.00021,18.00866]
[1780314587623,31.85,72622.96,91.5,0.30169,0.00021,17.97473]
[1780314587772,31.85,72622.96,91.5,0.30169,0.00021,17.97473]
[1780314588147,31.85,72622.96,91.5,0.30169,0.00021,17.97473]
[1780314590861,31.85,72618.11,91.5,0.30066,0.00021,17.9459]
[1780314591148,31.85,72618.11,91.5,0.30066,0.00021,17.9459]
[1780314591974,31.85,72618.48,91.5,0.30074,0.00021,17.94813]
[1780314591978,31.85,72618.48,91.5,0.30074,0.00021,17.94813]
[1780314592076,31.85,72618.48,91.5,0.30074,0.00021,17.94813]
[1780314592107,31.85,72618.48,91.5,0.30074,0.00021,17.94813]
[1780314592199,31.85,72624.19,91.5,0.30195,0.00021,17.98204]
[1780314592670,31.85,72631.55,91.5,0.30351,0.00021,18.02555]
[1780314597538,31.85,72636.84,91.5,0.30464,0.00021,18.05661]
[1780314597762,31.85,72636.84,91.5,0.30464,0.00021,18.05661]
[1780314602718,31.85,72639.14,91.5,0.30513,0.00021,18.0701]
[1780314602792,31.85,72639.14,91.5,0.30513,0.00021,18.0701]
[1780314604757,31.85,72630.78,91.5,0.30335,0.00021,18.02097]
[1780314609970,31.85,72631.65,91.5,0.30353,0.00021,18.02617]
[1780314615930,31.85,72634.78,91.5,0.3042,0.00021,18.04465]
[1780314615938,31.85,72634.78,91.5,0.3042,0.00021,18.04465]
[1780314616231,31.85,72634.78,91.5,0.3042,0.00021,18.04465]
[1780314616369,31.85,72634.38,91.5,0.30412,0.00021,18.04228]
[1780314617122,31.85,72634.38,91.5,0.30412,0.00021,18.04228]
[1780314617170,31.85,72622.14,91.5,0.30151,0.00021,17.96993]
[1780314621147,31.85,72621.42,91.5,0.30137,0.00021,17.96576]
[1780314621152,31.85,72621.42,91.5,0.30137,0.00021,17.96576]
[1780314621189,31.85,72621.42,91.5,0.30137,0.00021,17.96576]
[1780314621291,31.85,72621.77,91.5,0.30144,0.00021,17.96794]
[1780314622237,31.85,72615.64,91.5,0.30014,0.00021,17.93145]
[1780314627372,31.85,72616.62,91.5,0.30036,0.00021,17.93742]
[1780314632408,31.85,72616.44,91.5,0.30033,0.00021,17.93654]
[1780314632845,31.85,72616.59,91.5,0.30032,0.00021,17.93316]
[1780314638011,31.85,72615.47,91.5,0.30009,0.00021,17.9266]
[1780314639800,31.85,72616.37,91.5,0.30028,0.00021,17.932]
[1780314639884,31.85,72616.37,91.5,0.30028,0.00021,17.932]
[1780314640183,31.85,72610.99,91.5,0.29915,0.00021,17.89986]
[1780314642333,31.85,72604.19,91.5,0.29771,0.00021,17.85896]
[1780314646147,31.85,72598.77,91.5,0.29657,0.00021,17.82636]
[1780314647028,31.85,72597.47,91.5,0.2963,0.00021,17.81854]
[1780314647455,31.85,72593.4,91.5,0.29544,0.00021,17.79392]
[1780314649538,31.85,72592.23,91.5,0.2952,0.00021,17.78693]
[1780314650015,31.85,72592.23,91.5,0.2952,0.00021,17.78693]
[1780314655132,31.86,72592.43,91.5,0.29526,0.00021,17.78856]
[1780314660167,31.86,72592.49,91.5,0.29528,0.00021,17.78927]
[1780314662796,31.86,72592.62,91.5,0.29531,0.00021,17.79019]
[1780314664442,31.86,72592.36,91.5,0.29526,0.00021,17.78867]
[1780314665202,31.86,72588.35,91.5,0.29443,0.00021,17.76449]
[1780314670237,31.86,72588.53,91.5,0.29449,0.00021,17.76631]
[1780314675272,31.87,72588.01,91.5,0.29441,0.00021,17.76384]
[1780314676276,31.87,72588.01,91.5,0.29441,0.00021,17.76384]
[1780314681314,31.87,72587.17,91.5,0.29425,0.00021,17.7593]
[1780314682970,31.87,72587.31,91.5,0.29428,0.00021,17.76023]
[1780314688363,31.87,72587.48,91.5,0.29433,0.00021,17.7616]
[1780314689571,31.87,72588.96,91.5,0.29464,0.00021,17.77066]
[1780314690148,31.87,72588.96,91.5,0.29464,0.00021,17.77066]
[1780314690378,31.87,72596.28,91.5,0.29618,0.00021,17.81515]
[1780314695413,31.88,72599.03,91.5,0.29674,0.00021,17.82779]
[1780314700448,31.88,72603.42,91.5,0.29767,0.00021,17.85451]
[1780314702487,31.88,72603.43,91.5,0.29768,0.00021,17.85461]
[1780314703981,31.88,72604.46,91.5,0.2979,0.00021,17.86088]
[1780314704582,31.88,72606.4,91.5,0.29831,0.00021,17.87257]
[1780314704878,31.88,72606.4,91.5,0.29831,0.00021,17.87257]
[1780314705054,31.88,72606.4,91.5,0.29831,0.00021,17.87257]
[1780314705171,31.88,72606.4,91.5,0.29831,0.00021,17.87257]
[1780314707148,31.88,72610.62,91.5,0.2992,0.00021,17.89794]
[1780314707496,31.88,72614.1,91.5,0.29994,0.00021,17.91876]
[1780314708624,31.88,72615.34,91.5,0.3002,0.00021,17.92623]
[1780314708763,31.88,72615.34,91.5,0.3002,0.00021,17.92623]
[1780314708828,31.88,72615.34,91.5,0.3002,0.00021,17.92623]
[1780314709511,31.88,72618.17,91.5,0.30081,0.00021,17.94321]
[1780314709707,31.88,72618.17,91.5,0.30081,0.00021,17.94321]
[1780314712934,31.88,72620.82,91.5,0.30138,0.00021,17.9593]
[1780314713274,31.88,72620.82,91.5,0.30138,0.00021,17.9593]
[1780314713430,31.88,72620.82,91.5,0.30139,0.00021,17.9594]
[1780314713860,31.88,72620.82,91.5,0.30139,0.00021,17.9594]
[1780314719214,31.89,72621.69,91.5,0.30158,0.00021,17.96471]
[1780314725623,31.89,72617.1,91.5,0.30062,0.00021,17.93789]
[1780314729021,31.89,72617.99,91.5,0.30081,0.00021,17.94331]
[1780314733024,31.89,72624.03,91.5,0.30211,0.00021,17.97944]
[1780314736035,31.89,72626.02,91.5,0.30253,0.00021,17.99125]
[1780314736063,31.89,72626.02,91.5,0.30253,0.00021,17.99125]
[1780314736279,31.89,72626.02,91.5,0.30253,0.00021,17.99125]
[1780314738730,31.89,72634.58,91.5,0.30435,0.00021,18.04162]
[1780314740071,31.89,72634.81,91.5,0.3044,0.00021,18.04294]
[1780314740797,31.89,72634.73,91.5,0.30438,0.00021,18.04242]
[1780314740818,31.89,72634.73,91.5,0.30438,0.00021,18.04242]
[1780314742098,31.89,72634.25,91.5,0.30428,0.00021,18.0396]
[1780314742727,31.89,72635.81,91.5,0.30461,0.00021,18.04879]
[1780314747965,31.89,72632.75,91.5,0.30396,0.00021,18.03082]
[1780314751937,31.89,72632.75,91.5,0.30396,0.00021,18.03085]
[1780314758561,31.89,72631.88,91.5,0.30374,0.00021,18.02149]
[1780314765116,31.89,72632.35,91.5,0.30385,0.00021,18.02439]
[1780314767320,31.89,72625.93,91.5,0.30249,0.00021,17.98668]
[1780314767728,31.89,72625.93,91.5,0.30249,0.00021,17.98668]
[1780314767991,31.89,72622.74,91.5,0.30181,0.00021,17.96781]
[1780314768901,31.89,72622.74,91.5,0.30181,0.00021,17.96781]
[1780314768924,31.89,72620.16,91.5,0.30126,0.00021,17.95256]
[1780314769638,31.89,72620.16,91.5,0.30126,0.00021,17.95256]
[1780314770847,31.89,72619.74,91.5,0.30118,0.00021,17.95012]
[1780314775973,31.9,72619.14,91.5,0.30106,0.00021,17.94694]
[1780314781008,31.9,72619.32,91.5,0.30111,0.00021,17.94834]
[1780314786043,31.9,72620.67,91.5,0.30141,0.00021,17.95668]
[1780314791078,31.9,72620.11,91.5,0.3013,0.00021,17.95364]
[1780314796113,31.9,72620.16,91.5,0.30133,0.00021,17.95421]
[1780314799640,31.9,72622.94,91.5,0.30192,0.00021,17.97084]
[1780314800625,31.9,72623.03,91.5,0.30194,0.00021,17.97141]
[1780314800625,31.9,72623.03,91.5,0.30194,0.00021,17.97141]
[1780314807190,31.91,72622.08,91.5,0.30175,0.00021,17.96603]
[1780314812536,31.91,72621.66,91.5,0.30166,0.00021,17.96364]
[1780314818268,31.91,72621.92,91.5,0.30169,0.00021,17.96114]
[1780314823303,31.91,72621.6,91.5,0.30163,0.00021,17.9594]
[1780314828338,31.91,72621.54,91.5,0.30163,0.00021,17.95921]
[1780314835387,31.91,72619.62,91.5,0.30123,0.00021,17.94806]
[1780314840422,31.91,72619.62,91.5,0.30124,0.00021,17.94828]
[1780314845052,31.92,72619.03,91.5,0.30112,0.00021,17.94497]
[1780314845671,31.92,72612.09,91.5,0.29965,0.00021,17.90372]
[1780314847164,31.92,72611.29,91.5,0.29949,0.00021,17.89904]
[1780314847451,31.92,72611.29,91.5,0.29949,0.00021,17.89904]
[1780314847460,31.92,72611.29,91.5,0.29949,0.00021,17.89904]
[1780314847584,31.92,72611.29,91.5,0.29949,0.00021,17.89904]
[1780314847596,31.92,72611.29,91.5,0.29949,0.00021,17.89904]
[1780314847578,31.92,72607.75,91.5,0.29874,0.00021,17.87797]
[1780314848478,31.92,72601.49,91.5,0.29742,0.00021,17.84039]
[1780314850028,31.92,72598.48,91.5,0.29679,0.00021,17.82228]
[1780314851183,31.92,72594.07,91.5,0.29586,0.00021,17.79568]
[1780314854215,31.92,72589.93,91.5,0.295,0.00021,17.7708]
[1780314859625,31.92,72591.05,91.5,0.29525,0.00021,17.778]
[1780314859643,31.92,72591.05,91.5,0.29525,0.00021,17.778]
[1780314862774,31.92,72590.5,91.5,0.29515,0.00021,17.77508]
[1780314863430,31.92,72590.5,91.5,0.29515,0.00021,17.77508]
[1780314868483,31.92,72591.1,91.5,0.29528,0.00021,17.77881]
[1780314873655,31.92,72590.93,91.5,0.29521,0.00021,17.77345]
[1780314873697,31.92,72590.93,91.5,0.29521,0.00021,17.77345]
[1780314873771,31.92,72590.93,91.5,0.29521,0.00021,17.77345]
[1780314879033,31.92,72591.95,91.5,0.29542,0.00021,17.77965]
[1780314881046,31.92,72592.16,91.5,0.29547,0.00021,17.78091]
[1780314884931,31.92,72592.83,91.5,0.29561,0.00021,17.78495]
[1780314888899,31.92,72591.68,91.5,0.29536,0.00021,17.77795]
[1780314892779,31.92,72591.59,91.5,0.29535,0.00021,17.77739]
[1780314895281,31.92,72592.86,91.5,0.29561,0.00021,17.78507]
[1780314895926,31.92,72592.29,91.5,0.29549,0.00021,17.7816]
[1780314901523,31.92,72592.62,91.5,0.29556,0.00021,17.78353]
[1780314906147,31.92,72592.92,91.5,0.29562,0.00021,17.78529]
[1780314911655,31.92,72599.43,91.5,0.29699,0.00021,17.82466]
[1780314911825,31.92,72598.7,91.5,0.29684,0.00021,17.82027]
[1780314914128,31.92,72599.49,91.5,0.297,0.00021,17.82505]
[1780314915142,31.92,72599.51,91.5,0.29701,0.00021,17.82518]
[1780314915151,31.92,72599.51,91.5,0.29701,0.00021,17.82518]
[1780314920984,31.92,72600.51,91.5,0.29722,0.00021,17.83126]
[1780314926021,31.92,72599.98,91.5,0.29711,0.00021,17.82813]
[1780314927071,31.92,72599.98,91.5,0.29711,0.00021,17.82813]
[1780314928891,31.92,72600.69,91.5,0.29726,0.00021,17.83245]
[1780314935084,31.92,72600.89,91.5,0.29727,0.00021,17.82938]
[1780314940119,31.93,72600.61,91.5,0.29722,0.00021,17.82779]
[1780314943496,31.93,72597.34,91.5,0.29653,0.00021,17.80812]
[1780314943497,31.93,72597.34,91.5,0.29653,0.00021,17.80812]
[1780314943503,31.93,72597.34,91.5,0.29653,0.00021,17.80812]
[1780314944565,31.93,72596.14,91.5,0.29628,0.00021,17.80097]
[1780314948148,31.93,72591.8,91.5,0.29538,0.00021,17.77492]
[1780314953210,31.93,72593.64,91.5,0.29577,0.00021,17.78618]
[1780314954129,31.93,72593.64,91.5,0.29577,0.00021,17.78618]
[1780314959252,31.93,72594.67,91.5,0.29599,0.00021,17.79271]
[1780314964287,31.93,72594.7,91.5,0.29601,0.00021,17.79315]
[1780314964788,31.93,72594.7,91.5,0.29601,0.00021,17.79315]
[1780314970329,31.93,72593.12,91.5,0.29569,0.00021,17.78391]
[1780314975799,31.93,72593.35,91.5,0.29575,0.00021,17.78558]
[1780314981407,31.94,72593.38,91.5,0.29577,0.00021,17.78614]
[1780314984097,31.94,72593.03,91.5,0.2957,0.00021,17.78413]
[1780314989239,31.94,72590.8,91.5,0.29523,0.00021,17.77069]
[1780314995505,31.94,72590.8,91.5,0.2952,0.00021,17.76641]
[1780314996148,31.94,72590.8,91.5,0.2952,0.00021,17.76641]
[1780315001547,31.94,72594.85,91.5,0.29606,0.00021,17.79122]
[1780315006592,31.94,72595.28,91.5,0.29616,0.00021,17.79405]
[1780315009722,31.94,72594.41,91.5,0.29598,0.00021,17.78889]
[1780315014089,31.94,72593.47,91.5,0.29579,0.00021,17.78343]
[1780315019209,31.94,72593.68,91.5,0.29584,0.00021,17.78476]
[1780315024721,31.94,72592.99,91.5,0.29569,0.00021,17.78058]
[1780315029847,31.94,72593.19,91.5,0.29573,0.00021,17.78182]
[1780315036650,31.95,72589.74,91.5,0.29501,0.00021,17.76105]
[1780315037173,31.95,72590.58,91.5,0.29519,0.00021,17.76617]
[1780315037813,31.95,72590.49,91.5,0.29517,0.00021,17.76564]
[1780315042848,31.95,72589.5,91.5,0.29497,0.00021,17.75974]
[1780315045775,31.95,72589.33,91.5,0.29493,0.00021,17.75873]
[1780315046104,31.95,72589.33,91.5,0.29494,0.00021,17.75879]
[1780315046774,31.95,72587.38,91.5,0.29453,0.00021,17.74695]
[1780315047578,31.95,72587.38,91.5,0.29453,0.00021,17.74695]
[1780315047616,31.95,72579.89,91.5,0.29296,0.00021,17.70136]
[1780315050638,31.95,72580.89,91.5,0.29317,0.00021,17.70749]
[1780315053303,31.95,72577.82,91.5,0.2925,0.00021,17.68446]
[1780315053451,31.95,72577.82,91.5,0.2925,0.00021,17.68446]
[1780315054148,31.95,72577.93,91.5,0.29252,0.00021,17.68522]
[1780315054463,31.95,72572.72,91.5,0.29143,0.00021,17.65329]
[1780315057335,31.95,72571.13,91.5,0.2911,0.00021,17.64346]
[1780315058543,31.95,72571.52,91.5,0.29118,0.00021,17.64586]
[1780315059556,31.95,72570.78,91.5,0.29103,0.00021,17.6413]
[1780315059660,31.95,72570.78,91.5,0.29103,0.00021,17.6413]
[1780315059660,31.95,72570.78,91.5,0.29103,0.00021,17.6413]
[1780315059666,31.95,72570.78,91.5,0.29103,0.00021,17.6413]
[1780315060202,31.95,72570.66,91.5,0.291,0.00021,17.64055]
[1780315060385,31.95,72570.66,91.5,0.291,0.00021,17.64055]
[1780315060631,31.95,72570.66,91.5,0.291,0.00021,17.64055]
[1780315060766,31.95,72570.66,91.5,0.291,0.00021,17.64055]
[1780315060816,31.95,72550.65,91.5,0.28684,0.00021,17.51667]
[1780315061040,31.95,72550.65,91.5,0.28684,0.00021,17.51667]
[1780315061048,31.95,72550.65,91.5,0.28684,0.00021,17.51667]
[1780315061212,31.95,72550.65,91.5,0.28684,0.00021,17.51667]
[1780315061595,31.95,72550.65,91.5,0.28684,0.00021,17.51667]
[1780315061870,31.95,72523.62,91.5,0.28127,0.00021,17.34651]
[1780315062547,31.95,72523.62,91.5,0.28127,0.00021,17.34651]
[1780315062551,31.95,72523.62,91.5,0.28127,0.00021,17.34651]
[1780315062650,31.95,72523.62,91.5,0.28127,0.00021,17.34651]
[1780315062819,31.95,72523.62,91.5,0.28127,0.00021,17.34651]
[1780315062748,31.95,72522.44,91.5,0.28103,0.00021,17.33905]
[1780315063842,31.95,72522.44,91.5,0.28103,0.00021,17.33905]
[1780315063838,31.95,72523.07,91.5,0.28116,0.00021,17.34315]
[1780315065333,31.95,72523.75,91.5,0.2813,0.00021,17.34755]
[1780315065472,31.95,72523.75,91.5,0.2813,0.00021,17.34755]
[1780315067375,31.95,72524.48,91.5,0.28146,0.00021,17.3523]
[1780315067869,31.95,72524.48,91.5,0.28146,0.00021,17.3523]
[1780315067880,31.95,72524.9,91.5,0.28154,0.00021,17.355]
[1780315068007,31.95,72524.9,91.5,0.28154,0.00021,17.355]
[1780315068682,31.95,72524.9,91.5,0.28154,0.00021,17.355]
[1780315068852,31.95,72506.99,91.5,0.27788,0.0002,17.24064]
[1780315069467,31.95,72506.99,91.5,0.27788,0.0002,17.24064]
[1780315069518,31.95,72506.99,91.5,0.27788,0.0002,17.24064]
[1780315069688,31.95,72506.99,91.5,0.27788,0.0002,17.24064]
[1780315069830,31.95,72485.06,91.5,0.27342,0.0002,17.09889]
[1780315070521,31.95,72485.06,91.5,0.27342,0.0002,17.09889]
[1780315070536,31.95,72485.06,91.5,0.27342,0.0002,17.09889]
[1780315070772,31.95,72485.06,91.5,0.27342,0.0002,17.09889]
[1780315070912,31.95,72494.15,91.5,0.27526,0.0002,17.1579]
[1780315071520,31.95,72494.15,91.5,0.27526,0.0002,17.1579]
[1780315071673,31.95,72494.15,91.5,0.27526,0.0002,17.1579]
[1780315071718,31.95,72494.15,91.5,0.27526,0.0002,17.1579]
[1780315071841,31.95,72505.19,91.5,0.27751,0.0002,17.22929]
[1780315072468,31.95,72505.19,91.5,0.27751,0.0002,17.22929]
[1780315072495,31.95,72505.19,91.5,0.27751,0.0002,17.22929]
[1780315072802,31.95,72486.31,91.5,0.27368,0.0002,17.10733]
[1780315074919,31.95,72479.93,91.5,0.2724,0.0002,17.06614]
[1780315076344,31.95,72488.95,91.5,0.27423,0.0002,17.12504]
[1780315082156,31.96,72483.94,91.5,0.27325,0.0002,17.09343]
[1780315084716,31.96,72484.15,91.5,0.2733,0.0002,17.09498]
[1780315086639,31.96,72491.41,91.5,0.27478,0.0002,17.14246]
[1780315089004,31.97,72487.44,91.5,0.274,0.0002,17.11736]
[1780315091211,31.97,72487.53,91.5,0.27402,0.0002,17.11829]
[1780315097261,31.97,72483.56,91.5,0.27326,0.0002,17.09372]
[1780315098095,31.97,72483.56,91.5,0.27326,0.0002,17.09372]
[1780315098102,31.97,72483.56,91.5,0.27326,0.0002,17.09372]
[1780315098619,31.97,72483.56,91.5,0.27326,0.0002,17.09372]
[1780315098889,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315098984,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099121,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099174,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099180,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099308,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099430,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099515,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099541,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099817,31.98,72470.2,91.5,0.27058,0.0002,17.00683]
[1780315099857,31.98,72437.73,91.5,0.26408,0.0002,16.79217]
[1780315100181,31.98,72437.73,91.5,0.26408,0.0002,16.79217]
[1780315100463,31.98,72437.73,91.5,0.26408,0.0002,16.79217]
[1780315100914,31.98,72437.73,91.5,0.26408,0.0002,16.79217]
[1780315100944,31.98,72452.07,91.5,0.26696,0.0002,16.88795]
[1780315101026,31.98,72452.07,91.5,0.26696,0.0002,16.88795]
[1780315101268,31.98,72452.07,91.5,0.26696,0.0002,16.88795]
[1780315101409,31.98,72452.07,91.5,0.26696,0.0002,16.88795]
[1780315101428,31.98,72452.07,91.5,0.26696,0.0002,16.88795]
[1780315101750,31.98,72452.07,91.5,0.26696,0.0002,16.88795]
[1780315101786,31.98,72469.64,91.5,0.27049,0.0002,17.00402]
[1780315101959,31.98,72469.64,91.5,0.27049,0.0002,17.00402]
[1780315101970,31.98,72469.64,91.5,0.27049,0.0002,17.00402]
[1780315101972,31.98,72469.64,91.5,0.27049,0.0002,17.00402]
[1780315104071,31.98,72476.35,91.5,0.27186,0.0002,17.04849]
[1780315104505,31.98,72476.35,91.5,0.27186,0.0002,17.04849]
[1780315104872,31.98,72476.35,91.5,0.27186,0.0002,17.04849]
[1780315104939,31.98,72476.35,91.5,0.27186,0.0002,17.04849]
[1780315105045,31.98,72476.35,91.5,0.27186,0.0002,17.04849]
[1780315105081,31.98,72476.35,91.5,0.27186,0.0002,17.04849]
[1780315104923,31.98,72488.77,91.5,0.27438,0.0002,17.12951]
[1780315105453,31.98,72488.77,91.5,0.27438,0.0002,17.12951]
[1780315105829,31.98,72488.77,91.5,0.27438,0.0002,17.12951]
[1780315105913,31.98,72488.77,91.5,0.27438,0.0002,17.12951]
[1780315105960,31.98,72488.77,91.5,0.27438,0.0002,17.12951]
[1780315105884,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106044,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106228,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106420,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106802,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106902,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106925,31.98,72458.15,91.5,0.26821,0.0002,16.92938]
[1780315106895,31.99,72432.02,91.5,0.263,0.0002,16.75581]
[1780315107199,31.99,72432.02,91.5,0.263,0.0002,16.75581]
[1780315107286,31.99,72432.02,91.5,0.263,0.0002,16.75581]
[1780315107776,31.99,72437.43,91.5,0.26409,0.0002,16.79231]
[1780315107992,31.99,72437.43,91.5,0.26409,0.0002,16.79231]
[1780315107995,31.99,72437.43,91.5,0.26409,0.0002,16.79231]
[1780315108048,31.99,72437.43,91.5,0.26409,0.0002,16.79231]
[1780315108455,31.99,72437.43,91.5,0.26409,0.0002,16.79231]
[1780315108507,31.99,72437.43,91.5,0.26409,0.0002,16.79231]
[1780315108975,31.99,72438.52,91.5,0.26432,0.0002,16.79993]
[1780315109848,31.99,72438.52,91.5,0.26432,0.0002,16.79993]
[1780315110149,31.99,72440.83,91.5,0.26479,0.0002,16.81562]
[1780315110151,31.99,72440.83,91.5,0.26479,0.0002,16.81562]
[1780315110773,31.99,72440.83,91.5,0.26479,0.0002,16.81562]
[1780315110976,31.99,72440.83,91.5,0.26479,0.0002,16.81562]
[1780315110915,31.99,72430.64,91.5,0.26277,0.0002,16.74771]
[1780315111120,31.99,72430.64,91.5,0.26277,0.0002,16.74771]
[1780315111149,31.99,72430.64,91.5,0.26277,0.0002,16.74771]
[1780315111521,31.99,72430.64,91.5,0.26277,0.0002,16.74771]
[1780315111831,31.99,72435.25,91.5,0.26365,0.0002,16.77439]
[1780315112916,31.99,72435.25,91.5,0.26365,0.0002,16.77439]
[1780315113513,31.99,72436.34,91.5,0.26388,0.0002,16.78195]
[1780315114229,31.99,72436.31,91.5,0.26388,0.0002,16.78201]
[1780315114755,31.99,72436.31,91.5,0.26388,0.0002,16.78201]
[1780315114800,31.99,72436.31,91.5,0.26388,0.0002,16.78201]
[1780315114888,31.99,72436.31,91.5,0.26388,0.0002,16.78201]
[1780315114922,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115109,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115121,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115241,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115262,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115659,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115723,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115932,32.0,72438.65,91.5,0.26435,0.0002,16.79789]
[1780315115985,32.0,72444.65,91.5,0.26556,0.0002,16.83814]
[1780315116870,32.0,72435.41,91.5,0.26372,0.0002,16.77672]
[1780315117042,32.0,72435.41,91.5,0.26372,0.0002,16.77672]
[1780315117073,32.0,72435.41,91.5,0.26372,0.0002,16.77672]
[1780315117185,32.0,72435.41,91.5,0.26372,0.0002,16.77672]
[1780315117419,32.0,72435.13,91.5,0.26367,0.0002,16.77485]
[1780315118228,32.0,72435.13,91.5,0.26367,0.0002,16.77485]
[1780315119031,32.0,72435.0,91.5,0.26365,0.0002,16.77423]
[1780315119905,32.0,72435.0,91.5,0.26365,0.0002,16.77423]
[1780315119931,32.0,72435.36,91.5,0.26374,0.0002,16.77722]
[1780315121773,32.0,72434.74,91.5,0.26362,0.0002,16.77343]
[1780315122000,32.0,72434.62,91.5,0.26361,0.0002,16.77297]
[1780315122044,32.0,72434.62,91.5,0.26361,0.0002,16.77297]
[1780315122083,32.0,72434.62,91.5,0.26361,0.0002,16.77297]
[1780315122242,32.0,72434.62,91.5,0.26361,0.0002,16.77297]
[1780315122708,32.0,72434.62,91.5,0.26361,0.0002,16.77297]
[1780315122976,32.01,72394.64,91.5,0.25573,0.0002,16.50314]
[1780315123377,32.01,72394.64,92.3,0.25573,0.0002,16.50314]
[1780315123386,32.01,72394.64,92.3,0.25573,0.0002,16.50314]
[1780315123544,32.01,72394.64,92.3,0.25573,0.0002,16.50314]
[1780315124051,32.01,72394.64,92.3,0.25573,0.0002,16.50314]
[1780315124126,32.01,72394.64,92.3,0.25573,0.0002,16.50314]
[1780315123621,32.01,72289.29,92.3,0.23553,0.00019,15.76655]
[1780315124603,32.01,72289.29,92.3,0.23553,0.00019,15.76655]
[1780315124702,32.03,72268.1,92.3,0.23172,0.00019,15.61982]
[1780315125140,32.03,72268.1,92.3,0.23172,0.00019,15.61982]
[1780315125763,32.03,72268.1,92.3,0.23172,0.00019,15.61982]
[1780315125793,32.03,72268.1,92.3,0.23172,0.00019,15.61982]
[1780315125934,32.03,72268.1,92.3,0.23172,0.00019,15.61982]
[1780315125966,32.12,72262.95,92.3,0.23144,0.00019,15.60817]
[1780315126388,32.12,72262.95,92.3,0.23144,0.00019,15.60817]
[1780315126509,32.12,72262.95,92.3,0.23144,0.00019,15.60817]
[1780315126785,32.12,72262.95,92.3,0.23144,0.00019,15.60817]
[1780315126963,32.12,72244.92,92.3,0.22812,0.00018,15.47863]
[1780315127321,32.12,72244.92,92.3,0.22812,0.00018,15.47863]
[1780315127586,32.12,72244.92,92.3,0.22812,0.00018,15.47863]
[1780315127811,32.12,72231.5,92.3,0.22568,0.00018,15.38219]
[1780315128993,32.12,72231.5,92.3,0.22568,0.00018,15.38219]
[1780315128924,32.13,72216.75,92.3,0.22301,0.00018,15.27561]
[1780315129064,32.13,72216.75,92.3,0.22301,0.00018,15.27561]
[1780315129305,32.13,72216.75,92.3,0.22301,0.00018,15.27561]
[1780315129315,32.13,72216.75,92.3,0.22301,0.00018,15.27561]
[1780315129575,32.13,72216.75,92.3,0.22301,0.00018,15.27561]
[1780315129990,32.15,72231.43,92.3,0.22589,0.00018,15.3905]
[1780315130780,32.15,72231.43,92.3,0.22589,0.00018,15.3905]
[1780315130805,32.15,72231.43,92.3,0.22589,0.00018,15.3905]
[1780315131881,32.16,72225.62,92.3,0.22486,0.00018,15.34916]
[1780315131894,32.16,72225.62,92.3,0.22486,0.00018,15.34916]
[1780315131967,32.19,72241.71,92.3,0.22801,0.00018,15.47392]
[1780315132405,32.19,72241.71,92.3,0.22801,0.00018,15.47392]
[1780315132469,32.19,72241.71,92.3,0.22801,0.00018,15.47392]
[1780315132850,32.19,72241.71,92.3,0.22801,0.00018,15.47392]
[1780315132899,32.19,72241.71,92.3,0.22801,0.00018,15.47392]
[1780315132921,32.21,72237.22,92.3,0.22737,0.00018,15.44832]
[1780315133278,32.21,72237.22,92.3,0.22737,0.00018,15.44832]
[1780315133327,32.21,72237.22,92.3,0.22737,0.00018,15.44832]
[1780315133591,32.21,72237.22,92.3,0.22737,0.00018,15.44832]
[1780315133738,32.21,72237.22,92.3,0.22737,0.00018,15.44832]
[1780315133824,32.21,72237.22,92.3,0.22737,0.00018,15.44832]
[1780315133925,32.23,72237.45,92.3,0.22753,0.00018,15.45449]
[1780315134386,32.23,72237.45,92.3,0.22753,0.00018,15.45449]
[1780315134405,32.23,72237.45,92.3,0.22753,0.00018,15.45449]
[1780315134893,32.23,72237.45,92.3,0.22753,0.00018,15.45449]
[1780315134937,32.23,72237.45,92.3,0.22753,0.00018,15.45449]
[1780315135007,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135081,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135150,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135441,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135482,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135526,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135679,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135734,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135761,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135845,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315136026,32.26,72251.61,92.3,0.23034,0.00018,15.56437]
[1780315135944,32.27,72283.8,92.3,0.23641,0.00019,15.79768]
[1780315136135,32.27,72283.8,92.3,0.23641,0.00019,15.79768]
[1780315136417,32.27,72283.8,92.3,0.23641,0.00019,15.79768]
[1780315136573,32.27,72283.8,92.3,0.23641,0.00019,15.79768]
[1780315136591,32.27,72283.8,92.3,0.23641,0.00019,15.79768]
[1780315136930,32.27,72283.8,92.3,0.23641,0.00019,15.79768]
[1780315137018,32.3,72296.65,92.3,0.23898,0.00019,15.89444]
[1780315137232,32.3,72296.65,92.3,0.23898,0.00019,15.89444]
[1780315137272,32.3,72296.65,92.3,0.23898,0.00019,15.89444]
[1780315137401,32.3,72296.65,92.3,0.23898,0.00019,15.89444]
[1780315137457,32.3,72296.65,92.3,0.23898,0.00019,15.89444]
[1780315137765,32.31,72307.13,92.3,0.24102,0.00019,15.97058]
[1780315138594,32.31,72300.25,92.3,0.23972,0.00019,15.92235]
[1780315139688,32.31,72300.25,92.3,0.23972,0.00019,15.92235]
[1780315140271,32.32,72300.24,92.3,0.23978,0.00019,15.92429]
[1780315140361,32.32,72300.24,92.3,0.23978,0.00019,15.92429]
[1780315140649,32.32,72300.24,92.3,0.23978,0.00019,15.92429]
[1780315141149,32.32,72304.8,92.3,0.24064,0.00019,15.9565]
[1780315141153,32.32,72304.8,92.3,0.24064,0.00019,15.9565]
[1780315141637,32.32,72304.8,92.3,0.24064,0.00019,15.9565]
[1780315141969,32.32,72304.8,92.3,0.24064,0.00019,15.9565]
[1780315141993,32.33,72316.29,92.3,0.2429,0.00019,16.04004]
[1780315142664,32.33,72316.29,92.3,0.2429,0.00019,16.04004]
[1780315142763,32.33,72316.29,92.3,0.2429,0.00019,16.04004]
[1780315142862,32.33,72300.83,92.3,0.23999,0.00019,15.93207]
[1780315143312,32.33,72300.83,92.3,0.23999,0.00019,15.93207]
[1780315143925,32.34,72299.15,92.3,0.23977,0.00019,15.92362]
[1780315146406,32.37,72301.81,92.3,0.24045,0.00019,15.94893]
[1780315146409,32.37,72301.81,92.3,0.24045,0.00019,15.94893]
[1780315146657,32.39,72307.84,92.3,0.24173,0.00019,15.99631]
[1780315147638,32.39,72307.84,92.3,0.24173,0.00019,15.99631]
[1780315147910,32.39,72307.84,92.3,0.24173,0.00019,15.99631]
[1780315147997,32.39,72305.07,92.3,0.24122,0.00019,15.97746]
[1780315148094,32.39,72305.07,92.3,0.24122,0.00019,15.97746]
[1780315148154,32.39,72305.07,92.3,0.24122,0.00019,15.97746]
[1780315149014,32.39,72305.07,92.3,0.24122,0.00019,15.97746]
[1780315149028,32.39,72318.23,92.3,0.24371,0.00019,16.06933]
[1780315149075,32.39,72318.23,92.3,0.24371,0.00019,16.06933]
[1780315149180,32.39,72318.23,92.3,0.24371,0.00019,16.06933]
[1780315149835,32.39,72318.23,92.3,0.24371,0.00019,16.06933]
[1780315149968,32.41,72324.29,92.3,0.24496,0.00019,16.1153]
[1780315150315,32.41,72324.29,92.3,0.24496,0.00019,16.1153]
[1780315151229,32.41,72326.85,92.3,0.24546,0.00019,16.13333]
[1780315151259,32.41,72326.85,92.3,0.24546,0.00019,16.13333]
[1780315151319,32.41,72326.85,92.3,0.24546,0.00019,16.13333]
[1780315151444,32.41,72326.85,92.3,0.24546,0.00019,16.13333]
[1780315151765,32.41,72326.85,92.3,0.24546,0.00019,16.13333]
[1780315151831,32.41,72326.85,92.3,0.24546,0.00019,16.13333]
[1780315151841,32.41,72311.19,92.3,0.24251,0.00019,16.02497]
[1780315152160,32.41,72311.19,92.3,0.24251,0.00019,16.02497]
[1780315152171,32.41,72311.19,92.3,0.24251,0.00019,16.02497]
[1780315152566,32.41,72311.19,92.3,0.24251,0.00019,16.02497]
[1780315152713,32.41,72308.39,92.3,0.24199,0.00019,16.00579]
[1780315153466,32.41,72308.39,92.3,0.24199,0.00019,16.00579]
[1780315153999,32.43,72317.31,92.3,0.24377,0.00019,16.07141]
[1780315154728,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315155093,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315155259,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315155299,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315155416,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315155487,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315155801,32.43,72324.48,92.3,0.24513,0.00019,16.12134]
[1780315156030,32.43,72297.52,92.3,0.24006,0.00019,15.934]
[1780315156075,32.43,72297.52,92.3,0.24006,0.00019,15.934]
[1780315156657,32.43,72297.52,92.3,0.24006,0.00019,15.934]
[1780315156923,32.43,72297.52,92.3,0.24006,0.00019,15.934]
[1780315156958,32.43,72308.37,92.3,0.2421,0.00019,16.00994]
[1780315157179,32.43,72308.37,92.3,0.2421,0.00019,16.00994]
[1780315157638,32.43,72308.37,92.3,0.2421,0.00019,16.00994]
[1780315157879,32.43,72308.37,92.3,0.2421,0.00019,16.00994]
[1780315158040,32.43,72316.69,92.3,0.24368,0.00019,16.06804]
[1780315158138,32.43,72316.69,92.3,0.24368,0.00019,16.06804]
[1780315158168,32.43,72316.69,92.3,0.24368,0.00019,16.06804]
[1780315158594,32.43,72316.69,92.3,0.24368,0.00019,16.06804]
[1780315158670,32.43,72316.69,92.3,0.24368,0.00019,16.06804]
[1780315158931,32.43,72316.69,92.3,0.24368,0.00019,16.06804]
[1780315158999,32.43,72287.35,92.3,0.23818,0.00019,15.86326]
[1780315159231,32.43,72287.35,92.3,0.23818,0.00019,15.86326]
[1780315159473,32.43,72287.35,92.3,0.23818,0.00019,15.86326]
[1780315159737,32.43,72287.35,92.3,0.23818,0.00019,15.86326]
[1780315160298,32.43,72287.71,92.3,0.23825,0.00019,15.86592]
[1780315160776,32.43,72282.7,92.3,0.23732,0.00019,15.831]
[1780315161885,32.43,72282.7,92.3,0.23732,0.00019,15.831]
[1780315162047,32.43,72282.7,92.3,0.23732,0.00019,15.831]
[1780315161981,32.43,72291.52,92.3,0.23897,0.00019,15.89319]
[1780315162188,32.43,72291.52,92.3,0.23897,0.00019,15.89319]
[1780315162619,32.43,72291.52,92.3,0.23897,0.00019,15.89319]
[1780315162791,32.43,72303.34,92.3,0.24119,0.00019,15.97602]
[1780315163093,32.43,72303.34,92.3,0.24119,0.00019,15.97602]
[1780315163288,32.43,72303.34,92.3,0.24119,0.00019,15.97602]
[1780315164168,32.44,72304.71,92.3,0.24145,0.00019,15.98576]
[1780315164362,32.44,72304.71,92.3,0.24145,0.00019,15.98576]
[1780315164525,32.44,72304.71,92.3,0.24145,0.00019,15.98576]
[1780315164645,32.44,72304.71,92.3,0.24145,0.00019,15.98576]
[1780315164647,32.44,72304.71,92.3,0.24145,0.00019,15.98576]
[1780315164999,32.44,72304.71,92.3,0.24145,0.00019,15.98576]
[1780315164805,32.44,72317.79,92.3,0.24392,0.00019,16.07677]
[1780315165478,32.44,72317.79,92.3,0.24392,0.00019,16.07677]
[1780315165586,32.44,72317.79,92.3,0.24392,0.00019,16.07677]
[1780315165731,32.44,72317.79,92.3,0.24392,0.00019,16.07677]
[1780315165843,32.44,72317.79,92.3,0.24392,0.00019,16.07677]
[1780315165934,32.44,72317.79,92.3,0.24392,0.00019,16.07677]
[1780315166021,32.44,72321.46,92.3,0.24461,0.00019,16.10219]
[1780315167348,32.44,72319.22,92.3,0.24419,0.00019,16.08678]
[1780315167889,32.44,72319.22,92.3,0.24419,0.00019,16.08678]
[1780315167991,32.44,72319.58,92.3,0.24426,0.00019,16.08949]
[1780315168171,32.44,72319.58,92.3,0.24426,0.00019,16.08949]
[1780315168462,32.44,72319.58,92.3,0.24426,0.00019,16.08949]
[1780315168533,32.44,72319.58,92.3,0.24426,0.00019,16.08949]
[1780315168754,32.44,72319.58,92.3,0.24426,0.00019,16.08949]
[1780315170023,32.44,72316.63,92.3,0.24371,0.00019,16.06905]
[1780315170858,32.44,72305.84,92.3,0.24169,0.00019,15.99435]
[1780315172585,32.44,72308.34,92.3,0.24212,0.00019,16.00741]
[1780315172737,32.44,72308.34,92.3,0.24212,0.00019,16.00741]
[1780315172872,32.44,72298.25,92.3,0.24023,0.00019,15.93727]
[1780315173316,32.44,72298.25,92.3,0.24023,0.00019,15.93727]
[1780315173334,32.44,72298.25,92.3,0.24023,0.00019,15.93727]
[1780315173879,32.44,72286.21,92.3,0.23799,0.00019,15.85313]
[1780315174536,32.44,72286.21,92.3,0.23799,0.00019,15.85313]
[1780315174886,32.44,72273.4,92.3,0.23562,0.00019,15.76327]
[1780315175263,32.44,72273.4,92.3,0.23562,0.00019,15.76327]
[1780315176858,32.44,72274.95,92.3,0.23591,0.00019,15.77445]
[1780315176898,32.44,72274.95,92.3,0.23591,0.00019,15.77445]
[1780315176979,32.44,72274.95,92.3,0.23591,0.00019,15.77445]
[1780315177054,32.44,72274.95,92.3,0.23591,0.00019,15.77445]
[1780315177025,32.44,72269.5,92.3,0.23491,0.00018,15.73624]
[1780315177265,32.44,72269.5,92.3,0.23491,0.00018,15.73624]
[1780315177783,32.44,72269.5,92.3,0.23491,0.00018,15.73624]
[1780315177873,32.44,72269.5,92.3,0.23491,0.00018,15.73624]
[1780315177923,32.44,72291.06,92.3,0.23892,0.00019,15.88809]
[1780315178273,32.44,72291.06,92.3,0.23892,0.00019,15.88809]
[1780315179080,32.44,72291.06,92.3,0.23892,0.00019,15.88809]
[1780315180015,32.44,72293.26,92.3,0.23934,0.00019,15.9037]
[1780315180028,32.44,72293.26,92.3,0.23934,0.00019,15.9037]
[1780315180392,32.45,72290.59,92.3,0.23884,0.00019,15.88521]
[1780315180659,32.45,72290.59,92.3,0.23884,0.00019,15.88521]
[1780315181023,32.45,72299.38,92.3,0.24049,0.00019,15.94689]
[1780315182437,32.45,72305.86,92.3,0.24171,0.00019,15.99221]
[1780315182666,32.45,72305.86,92.3,0.24171,0.00019,15.99221]
[1780315182870,32.45,72305.86,92.3,0.24171,0.00019,15.99221]
[1780315183013,32.45,72305.86,92.3,0.24171,0.00019,15.99221]
[1780315183046,32.45,72305.86,92.3,0.24171,0.00019,15.99221]
[1780315183063,32.45,72308.66,92.3,0.24224,0.00019,16.0119]
[1780315184086,32.45,72319.81,92.3,0.24435,0.00019,16.08946]
[1780315184826,32.45,72319.81,92.3,0.24435,0.00019,16.08946]
[1780315184972,32.45,72315.92,92.3,0.24362,0.00019,16.06264]
[1780315185768,32.45,72315.92,92.3,0.24362,0.00019,16.06264]
[1780315186030,32.45,72315.92,92.3,0.24362,0.00019,16.06264]
[1780315186038,32.45,72332.64,92.3,0.24678,0.00019,16.17813]
[1780315186647,32.45,72332.64,92.3,0.24678,0.00019,16.17813]
[1780315186684,32.45,72332.64,92.3,0.24678,0.00019,16.17813]
[1780315187073,32.45,72332.64,92.3,0.24678,0.00019,16.17813]
[1780315187020,32.45,72357.73,92.3,0.25157,0.00019,16.35001]
[1780315187624,32.45,72357.73,92.3,0.25157,0.00019,16.35001]
[1780315187628,32.45,72357.73,92.3,0.25157,0.00019,16.35001]
[1780315187942,32.45,72357.73,92.3,0.25157,0.00019,16.35001]
[1780315188075,32.45,72357.73,92.3,0.25157,0.00019,16.35001]
[1780315188127,32.45,72357.59,92.3,0.25154,0.00019,16.34909]
[1780315188342,32.45,72357.59,92.3,0.25154,0.00019,16.34909]
[1780315188457,32.45,72357.59,92.3,0.25154,0.00019,16.34909]
[1780315188461,32.45,72357.59,92.3,0.25154,0.00019,16.34909]
[1780315188643,32.45,72357.59,92.3,0.25154,0.00019,16.34909]
[1780315188955,32.45,72357.59,92.3,0.25154,0.00019,16.34909]
[1780315189006,32.45,72349.4,92.3,0.24997,0.00019,16.29325]
[1780315189515,32.45,72349.4,92.3,0.24997,0.00019,16.29325]
[1780315189995,32.45,72349.4,92.3,0.24997,0.00019,16.29325]
[1780315190013,32.45,72360.34,92.3,0.25207,0.00019,16.36783]
[1780315190360,32.45,72360.34,92.3,0.25207,0.00019,16.36783]
[1780315190692,32.45,72360.34,92.3,0.25207,0.00019,16.36783]
[1780315191026,32.45,72367.06,92.3,0.25336,0.00019,16.41354]
[1780315191792,32.45,72367.06,92.3,0.25336,0.00019,16.41354]
[1780315192271,32.45,72370.48,92.3,0.25403,0.00019,16.43682]
[1780315192734,32.45,72370.48,92.3,0.25403,0.00019,16.43682]
[1780315192746,32.45,72370.48,92.3,0.25403,0.00019,16.43682]
[1780315192813,32.45,72370.48,92.3,0.25403,0.00019,16.43682]
[1780315193220,32.45,72373.03,92.3,0.25452,0.00019,16.45414]
[1780315193493,32.45,72373.03,92.3,0.25452,0.00019,16.45414]
[1780315193541,32.45,72373.03,92.3,0.25452,0.00019,16.45414]
[1780315193617,32.45,72373.03,92.3,0.25452,0.00019,16.45414]
[1780315193937,32.45,72373.03,92.3,0.25452,0.00019,16.45414]
[1780315194210,32.45,72379.28,92.3,0.25573,0.00019,16.49635]
[1780315194562,32.45,72379.28,92.3,0.25573,0.00019,16.49635]
[1780315195080,32.45,72383.46,92.3,0.25654,0.00019,16.52451]
[1780315196385,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315196494,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315196505,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315196748,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315197075,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315197105,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315197116,32.45,72385.06,92.3,0.25685,0.00019,16.53531]
[1780315197095,32.45,72388.32,92.3,0.25748,0.00019,16.55721]
[1780315198053,32.45,72388.32,92.3,0.25748,0.00019,16.55721]
[1780315198349,32.45,72389.22,92.3,0.25766,0.00019,16.5633]
[1780315198417,32.45,72389.22,92.3,0.25766,0.00019,16.5633]
[1780315198554,32.45,72389.22,92.3,0.25766,0.00019,16.5633]
[1780315198759,32.45,72389.22,92.3,0.25766,0.00019,16.5633]
[1780315199090,32.45,72389.22,92.3,0.25766,0.00019,16.5633]
[1780315199111,32.45,72396.15,92.3,0.259,0.00019,16.60978]
[1780315199348,32.45,72396.15,92.3,0.259,0.00019,16.60978]
[1780315199551,32.45,72396.15,92.3,0.259,0.00019,16.60978]
[1780315199732,32.45,72396.15,92.3,0.259,0.00019,16.60978]
[1780315200265,32.45,72399.02,92.3,0.25957,0.00019,16.62906]
[1780315200967,32.45,72399.02,92.3,0.25957,0.00019,16.62906]
[1780315201016,32.45,72399.02,92.3,0.25957,0.00019,16.62906]
[1780315201261,32.45,72399.02,92.3,0.25957,0.00019,16.62906]
[1780315201370,32.45,72399.02,92.3,0.25957,0.00019,16.62906]
[1780315201122,32.45,72399.02,92.3,0.25957,0.00019,16.62913]
[1780315201574,32.45,72399.02,92.3,0.25957,0.00019,16.62913]
[1780315202144,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315202206,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315202365,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315202407,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315202553,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315202709,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315202878,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315203006,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315203139,32.45,72448.56,92.3,0.2693,0.0002,16.95522]
[1780315203149,32.45,72448.56,92.3,0.2693,0.0002,16.95523]
[1780315203492,32.45,72448.56,92.3,0.2693,0.0002,16.95523]
[1780315204086,32.46,72460.46,92.3,0.27167,0.0002,17.03235]
[1780315204563,32.46,72460.46,92.3,0.27167,0.0002,17.03235]
[1780315204940,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205214,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205320,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205405,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205430,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205633,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205774,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205857,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315205863,32.46,72479.07,92.3,0.27539,0.0002,17.15171]
[1780315206069,32.46,72481.68,92.3,0.27591,0.0002,17.16827]
[1780315206384,32.46,72481.68,92.3,0.27591,0.0002,17.16827]
[1780315206978,32.46,72481.68,92.3,0.27591,0.0002,17.16827]
[1780315207159,32.45,72472.31,92.3,0.27403,0.0002,17.10837]
[1780315207594,32.45,72472.31,92.3,0.27403,0.0002,17.10837]
[1780315207607,32.45,72472.31,92.3,0.27403,0.0002,17.10837]
[1780315208094,32.45,72472.31,92.3,0.27403,0.0002,17.10837]
[1780315208592,32.45,72473.72,92.3,0.27431,0.0002,17.11739]
[1780315208633,32.45,72473.72,92.3,0.27431,0.0002,17.11739]
[1780315208657,32.45,72473.72,92.3,0.27431,0.0002,17.11739]
[1780315209171,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209181,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209223,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209473,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209525,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209568,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209643,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209844,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315209919,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315210020,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315210070,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315210111,32.46,72483.81,92.3,0.27633,0.0002,17.18178]
[1780315210106,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315210498,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315210514,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315210620,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315210732,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315211026,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315211110,32.46,72488.09,92.3,0.27719,0.0002,17.20895]
[1780315211131,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315211663,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315211666,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315211668,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315211758,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315211872,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315211909,32.46,72515.75,92.3,0.28278,0.0002,17.38291]
[1780315212053,32.46,72523.51,92.3,0.28436,0.0002,17.4311]
[1780315212873,32.46,72523.51,92.3,0.28436,0.0002,17.4311]
[1780315212891,32.46,72523.51,92.3,0.28436,0.0002,17.4311]
[1780315213158,32.46,72516.45,92.3,0.28292,0.0002,17.38723]
[1780315214866,32.46,72513.34,92.3,0.28229,0.0002,17.36784]
[1780315214931,32.46,72513.34,92.3,0.28229,0.0002,17.36784]
[1780315215295,32.46,72518.98,92.3,0.28344,0.0002,17.40297]
[1780315215938,32.46,72518.98,92.3,0.28344,0.0002,17.40297]
[1780315215962,32.46,72518.98,92.3,0.28344,0.0002,17.40297]
[1780315215986,32.46,72518.98,92.3,0.28344,0.0002,17.40297]
[1780315216026,32.46,72518.98,92.3,0.28344,0.0002,17.40297]
[1780315216072,32.46,72508.42,92.3,0.28129,0.0002,17.33702]
[1780315217076,32.46,72508.42,92.3,0.28129,0.0002,17.33702]
[1780315217151,32.46,72508.42,92.3,0.28129,0.0002,17.33702]
[1780315217160,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315217282,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315217398,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315217477,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315217567,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315217721,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315218046,32.45,72489.97,92.3,0.27757,0.0002,17.22073]
[1780315218148,32.45,72483.65,92.3,0.27629,0.0002,17.18051]
[1780315219001,32.45,72483.65,92.3,0.27629,0.0002,17.18051]
[1780315219075,32.45,72483.65,92.3,0.27629,0.0002,17.18051]
[1780315219517,32.45,72484.53,92.3,0.27647,0.0002,17.18609]
[1780315220826,32.45,72483.47,92.3,0.27626,0.0002,17.17934]
[1780315220933,32.45,72483.47,92.3,0.27626,0.0002,17.17934]
[1780315221061,32.45,72483.47,92.3,0.27626,0.0002,17.17934]
[1780315221531,32.45,72483.84,92.3,0.27633,0.0002,17.18169]
[1780315221630,32.45,72483.84,92.3,0.27633,0.0002,17.18169]
[1780315221884,32.45,72483.84,92.3,0.27633,0.0002,17.18169]
[1780315222076,32.45,72474.34,92.3,0.27443,0.0002,17.12106]
[1780315222837,32.45,72474.34,92.3,0.27443,0.0002,17.12106]
[1780315223003,32.45,72474.34,92.3,0.27443,0.0002,17.12106]
[1780315223095,32.45,72466.33,92.3,0.27283,0.0002,17.06972]
[1780315223467,32.45,72466.33,92.3,0.27283,0.0002,17.06972]
[1780315223814,32.45,72466.33,92.3,0.27283,0.0002,17.06972]
[1780315223843,32.45,72466.33,92.3,0.27283,0.0002,17.06972]
[1780315223879,32.45,72466.33,92.3,0.27283,0.0002,17.06972]
[1780315223980,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315224337,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315224413,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315224443,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315224674,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315225134,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315225142,32.45,72463.29,92.3,0.27222,0.0002,17.05022]
[1780315225166,32.45,72452.73,92.3,0.27012,0.0002,16.98199]
[1780315225946,32.45,72452.73,92.3,0.27012,0.0002,16.98199]
[1780315226030,32.45,72452.73,92.3,0.27012,0.0002,16.98199]
[1780315226104,32.45,72445.15,92.3,0.26862,0.0002,16.93276]
[1780315227185,32.45,72445.15,92.3,0.26862,0.0002,16.93276]
[1780315226914,32.45,72437.84,92.3,0.26717,0.0002,16.88513]
[1780315227327,32.45,72421.77,92.3,0.26401,0.0002,16.77971]
[1780315228434,32.45,72421.77,92.3,0.26401,0.0002,16.77971]
[1780315230137,32.45,72416.43,85.3,0.26297,0.0002,16.74461]
[1780315230050,32.45,72424.57,85.3,0.26457,0.0002,16.79838]
[1780315230965,32.45,72424.57,85.3,0.26457,0.0002,16.79838]
[1780315232142,32.45,72424.46,85.3,0.26451,0.0002,16.79322]
[1780315232243,32.45,72426.11,85.3,0.26483,0.0002,16.80412]
[1780315232681,32.45,72426.11,85.3,0.26483,0.0002,16.80412]
[1780315232974,32.46,72430.96,85.3,0.26579,0.0002,16.83604]
[1780315233315,32.46,72430.96,85.3,0.26579,0.0002,16.83604]
[1780315233712,32.46,72430.96,85.3,0.26579,0.0002,16.83604]
[1780315234161,32.46,72440.15,85.3,0.2676,0.0002,16.89623]
[1780315234762,32.46,72440.15,85.3,0.2676,0.0002,16.89623]
[1780315235101,32.46,72454.81,85.3,0.27051,0.0002,16.99148]
[1780315236234,32.46,72456.01,85.3,0.27075,0.0002,16.99919]
[1780315236252,32.46,72456.01,85.3,0.27075,0.0002,16.99919]
[1780315237670,32.46,72458.91,85.3,0.27132,0.0002,17.01785]
[1780315239028,32.45,72458.43,85.3,0.27122,0.0002,17.01467]
[1780315239097,32.45,72458.43,85.3,0.27122,0.0002,17.01467]
[1780315239154,32.45,72458.43,85.3,0.27122,0.0002,17.01467]
[1780315239325,32.45,72462.57,85.3,0.27204,0.0002,17.04128]
[1780315239916,32.45,72462.57,85.3,0.27204,0.0002,17.04128]
[1780315241014,32.45,72465.54,85.3,0.27263,0.0002,17.06035]
[1780315241668,32.45,72470.88,85.3,0.2737,0.0002,17.09456]
[1780315241942,32.45,72470.88,85.3,0.2737,0.0002,17.09456]
[1780315242685,32.45,72471.32,85.3,0.27378,0.0002,17.09729]
[1780315242915,32.45,72471.32,85.3,0.27378,0.0002,17.09729]
[1780315243015,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315243479,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315243570,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315243606,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315243933,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315244065,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315244347,32.45,72458.97,85.3,0.27132,0.0002,17.0178]
[1780315244078,32.45,72456.01,85.3,0.27073,0.0002,16.99865]
[1780315244598,32.45,72456.01,85.3,0.27073,0.0002,16.99865]
[1780315244632,32.45,72456.01,85.3,0.27073,0.0002,16.99865]
[1780315244911,32.45,72456.01,85.3,0.27073,0.0002,16.99865]
[1780315244938,32.45,72456.01,85.3,0.27073,0.0002,16.99865]
[1780315245088,32.45,72456.01,85.3,0.27073,0.0002,16.99865]
[1780315245164,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245213,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245762,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245776,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245846,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245905,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245943,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315245976,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315246091,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315246159,32.45,72371.84,85.3,0.25425,0.00019,16.44169]
[1780315246173,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246323,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246403,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246558,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246613,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246777,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246959,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315246977,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315247048,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315247129,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315247168,32.45,72357.64,85.3,0.25153,0.00019,16.34548]
[1780315247150,32.45,72318.59,85.3,0.2441,0.00019,16.07735]
[1780315247490,32.45,72318.59,85.3,0.2441,0.00019,16.07735]
[1780315248008,32.45,72318.59,85.3,0.2441,0.00019,16.07735]
[1780315248015,32.45,72318.59,85.3,0.2441,0.00019,16.07735]
[1780315248161,32.45,72300.01,85.3,0.24061,0.00019,15.94827]
[1780315248685,32.45,72300.01,85.3,0.24061,0.00019,15.94827]
[1780315249009,32.45,72300.01,85.3,0.24061,0.00019,15.94827]
[1780315249110,32.45,72300.01,85.3,0.24061,0.00019,15.94827]
[1780315249275,32.45,72295.24,85.3,0.23972,0.00019,15.91504]
[1780315249489,32.45,72295.24,85.3,0.23972,0.00019,15.91504]
[1780315249895,32.45,72295.24,85.3,0.23972,0.00019,15.91504]
[1780315250379,32.45,72298.61,85.3,0.24035,0.00019,15.9387]
[1780315250498,32.45,72298.61,85.3,0.24035,0.00019,15.9387]
[1780315251820,32.45,72297.05,85.3,0.24006,0.00019,15.92789]
[1780315252055,32.45,72297.05,85.3,0.24006,0.00019,15.92789]
[1780315252179,32.45,72294.88,85.3,0.23966,0.00019,15.91283]
[1780315252454,32.45,72294.88,85.3,0.23966,0.00019,15.91283]
[1780315252803,32.45,72294.88,85.3,0.23966,0.00019,15.91283]
[1780315252879,32.45,72294.88,85.3,0.23966,0.00019,15.91283]
[1780315254938,32.46,72300.72,85.3,0.24076,0.00019,15.95395]
[1780315255696,32.46,72304.45,85.3,0.24146,0.00019,15.98005]
[1780315256126,32.46,72304.45,85.3,0.24146,0.00019,15.98005]
[1780315256528,32.46,72305.86,85.3,0.24173,0.00019,15.98994]
[1780315258054,32.46,72290.09,85.3,0.23879,0.00019,15.88002]
[1780315259510,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315259529,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315259838,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315259848,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315259923,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315260132,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315260154,32.46,72292.44,85.3,0.23923,0.00019,15.89666]
[1780315260113,32.46,72286.55,85.3,0.23814,0.00019,15.85557]
[1780315260732,32.46,72286.55,85.3,0.23814,0.00019,15.85557]
[1780315260812,32.46,72286.55,85.3,0.23814,0.00019,15.85557]
[1780315261140,32.46,72286.55,85.3,0.23814,0.00019,15.85557]
[1780315261152,32.46,72286.55,85.3,0.23814,0.00019,15.85557]
[1780315261123,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315261593,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315261822,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315261824,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315262168,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315262171,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315262191,32.46,72252.97,85.3,0.23193,0.00018,15.61868]
[1780315261923,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315262571,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315262680,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315262904,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315262938,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315262978,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315263071,32.46,72269.04,85.3,0.2349,0.00018,15.73282]
[1780315263170,32.46,72275.88,85.3,0.23617,0.00019,15.78118]
[1780315263465,32.46,72275.88,85.3,0.23617,0.00019,15.78118]
[1780315263953,32.46,72275.88,85.3,0.23617,0.00019,15.78118]
[1780315264091,32.46,72254.03,85.3,0.23214,0.00018,15.62678]
[1780315264858,32.46,72254.03,85.3,0.23214,0.00018,15.62678]
[1780315264942,32.46,72254.03,85.3,0.23214,0.00018,15.62678]
[1780315264971,32.46,72254.03,85.3,0.23214,0.00018,15.62678]
[1780315265945,32.46,72258.67,85.3,0.233,0.00018,15.65991]
[1780315266188,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315266351,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315266391,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315266537,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315266955,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315267033,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315267162,32.46,72247.85,85.3,0.23102,0.00018,15.5833]
[1780315267216,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315267463,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315267564,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315267618,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315267672,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315267684,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315267997,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315268110,32.46,72256.18,85.3,0.23255,0.00018,15.64274]
[1780315268195,32.46,72242.05,85.3,0.22997,0.00018,15.5424]
[1780315269295,32.46,72244.6,85.3,0.23044,0.00018,15.56083]
[1780315270304,32.47,72247.95,85.3,0.23106,0.00018,15.58491]
[1780315271220,32.47,72247.95,85.3,0.23106,0.00018,15.58491]
[1780315272206,32.47,72253.53,85.3,0.23209,0.00018,15.6248]
[1780315272257,32.47,72253.34,85.3,0.23206,0.00018,15.62363]
[1780315272492,32.47,72253.34,85.3,0.23206,0.00018,15.62363]
[1780315273214,32.47,72234.43,85.3,0.22861,0.00018,15.48923]
[1780315273314,32.47,72234.43,85.3,0.22861,0.00018,15.48923]
[1780315274800,32.47,72227.97,85.3,0.22744,0.00018,15.44331]
[1780315276179,32.47,72224.86,85.3,0.22689,0.00018,15.42137]
[1780315276529,32.47,72227.36,85.3,0.22735,0.00018,15.43963]
[1780315277184,32.47,72227.36,85.3,0.22735,0.00018,15.43963]
[1780315277369,32.47,72229.82,85.3,0.2278,0.00018,15.45756]
[1780315277374,32.47,72229.82,85.3,0.2278,0.00018,15.45756]
[1780315277411,32.47,72229.82,85.3,0.2278,0.00018,15.45756]
[1780315278057,32.47,72236.1,85.3,0.22895,0.00018,15.50274]
[1780315281438,32.48,72242.46,85.3,0.23013,0.00018,15.54857]
[1780315282154,32.48,72242.46,85.3,0.23013,0.00018,15.54857]
[1780315282886,32.48,72246.0,85.3,0.23078,0.00018,15.57389]
[1780315283246,32.48,72246.0,85.3,0.23078,0.00018,15.57389]
[1780315283443,32.48,72249.79,85.3,0.23148,0.00018,15.60093]
[1780315283823,32.48,72249.79,85.3,0.23148,0.00018,15.60093]
[1780315284144,32.48,72249.79,85.3,0.23148,0.00018,15.60093]
[1780315284158,32.48,72261.78,85.3,0.23368,0.00018,15.68605]
[1780315284902,32.48,72261.78,85.3,0.23368,0.00018,15.68605]
[1780315284906,32.48,72261.78,85.3,0.23368,0.00018,15.68605]
[1780315285061,32.48,72264.35,85.3,0.23416,0.00018,15.70438]
[1780315285275,32.48,72264.35,85.3,0.23416,0.00018,15.70438]
[1780315285416,32.48,72264.35,85.3,0.23416,0.00018,15.70438]
[1780315285762,32.48,72264.35,85.3,0.23416,0.00018,15.70438]
[1780315285951,32.48,72264.35,85.3,0.23416,0.00018,15.70438]
[1780315286052,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315286885,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287082,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287099,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287208,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287210,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287224,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287228,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287231,32.48,72263.95,85.3,0.23409,0.00018,15.70157]
[1780315287459,32.48,72265.71,85.3,0.23442,0.00018,15.71415]
[1780315287709,32.48,72265.71,85.3,0.23442,0.00018,15.71415]
[1780315288125,32.48,72265.71,85.3,0.23442,0.00018,15.71415]
[1780315288185,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288289,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288322,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288491,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288499,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288558,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288575,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288618,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315288950,32.48,72273.17,85.3,0.2358,0.00019,15.7669]
[1780315289219,32.48,72265.55,85.3,0.23439,0.00018,15.71323]
[1780315289945,32.48,72265.55,85.3,0.23439,0.00018,15.71323]
[1780315290156,32.48,72246.49,85.3,0.23089,0.00018,15.57814]
[1780315290272,32.48,72246.49,85.3,0.23089,0.00018,15.57814]
[1780315291135,32.48,72230.5,85.3,0.22793,0.00018,15.45963]
[1780315291337,32.48,72230.5,85.3,0.22793,0.00018,15.45963]
[1780315291805,32.48,72230.5,85.3,0.22793,0.00018,15.45963]
[1780315292497,32.48,72226.87,85.3,0.22728,0.00018,15.4339]
[1780315292551,32.48,72226.87,85.3,0.22728,0.00018,15.4339]
[1780315293032,32.48,72226.87,85.3,0.22728,0.00018,15.4339]
[1780315293120,32.48,72226.87,85.3,0.22728,0.00018,15.4339]
[1780315293121,32.48,72226.87,85.3,0.22728,0.00018,15.4339]
[1780315293219,32.48,72225.45,85.3,0.22703,0.00018,15.424]
[1780315293269,32.48,72225.45,85.3,0.22703,0.00018,15.424]
[1780315294396,32.48,72223.24,85.3,0.22663,0.00018,15.40839]
[1780315295020,32.48,72223.24,85.3,0.22663,0.00018,15.40839]
[1780315297577,32.49,72220.4,85.3,0.22614,0.00018,15.38877]
[1780315297608,32.49,72220.4,85.3,0.22614,0.00018,15.38877]
[1780315299116,32.49,72210.92,85.3,0.22444,0.00018,15.32119]
[1780315299994,32.49,72210.92,85.3,0.22444,0.00018,15.32119]
[1780315300886,32.5,72219.51,85.3,0.22608,0.00018,15.38647]
[1780315302197,32.5,72219.51,85.3,0.22608,0.00018,15.38647]
[1780315302726,32.5,72218.65,85.3,0.22593,0.00018,15.38057]
[1780315303189,32.5,72229.53,85.3,0.22791,0.00018,15.45878]
[1780315303810,32.5,72229.53,85.3,0.22791,0.00018,15.45878]
[1780315305693,32.5,72234.08,85.3,0.22875,0.00018,15.4917]
[1780315305693,32.5,72234.08,85.3,0.22875,0.00018,15.4917]
[1780315306678,32.5,72240.03,85.3,0.22984,0.00018,15.53429]
[1780315307067,32.5,72240.03,85.3,0.22984,0.00018,15.53429]
[1780315307515,32.51,72245.58,85.3,0.23086,0.00018,15.57397]
[1780315307609,32.51,72245.58,85.3,0.23086,0.00018,15.57397]
[1780315308149,32.51,72255.49,85.3,0.23268,0.00018,15.64442]
[1780315309169,32.51,72255.49,85.3,0.23268,0.00018,15.64442]
[1780315309277,32.51,72264.82,85.3,0.23444,0.00018,15.71173]
[1780315309719,32.51,72264.82,85.3,0.23444,0.00018,15.71173]
[1780315309915,32.51,72264.82,85.3,0.23444,0.00018,15.71173]
[1780315310072,32.51,72264.82,85.3,0.23444,0.00018,15.71173]
[1780315310257,32.51,72264.82,85.3,0.23444,0.00018,15.71173]
[1780315310117,32.52,72274.77,85.3,0.23632,0.00019,15.78357]
[1780315311635,32.52,72279.87,85.3,0.23727,0.00019,15.81953]
[1780315314012,32.52,72282.63,85.3,0.23779,0.00019,15.83912]
[1780315316083,32.52,72286.0,85.3,0.23842,0.00019,15.86294]
[1780315316282,32.52,72286.0,85.3,0.23842,0.00019,15.86294]
[1780315317393,32.52,72277.76,85.3,0.2369,0.00019,15.80542]
[1780315317646,32.52,72277.76,85.3,0.2369,0.00019,15.80542]
[1780315318080,32.52,72277.76,85.3,0.2369,0.00019,15.80542]
[1780315319695,32.52,72270.64,85.3,0.23559,0.00018,15.75575]
[1780315320405,32.52,72268.11,85.3,0.23513,0.00018,15.73817]
[1780315320414,32.52,72268.11,85.3,0.23513,0.00018,15.73817]
[1780315320611,32.52,72268.11,85.3,0.23513,0.00018,15.73817]
[1780315320621,32.52,72268.11,85.3,0.23513,0.00018,15.73817]
[1780315322347,32.53,72267.19,85.3,0.23498,0.00018,15.73222]
[1780315326204,32.53,72263.25,85.3,0.23427,0.00018,15.70526]
[1780315327108,32.53,72248.71,85.3,0.23162,0.00018,15.60304]
[1780315327962,32.53,72248.71,85.3,0.23162,0.00018,15.60304]
[1780315329396,32.53,72240.92,85.3,0.23022,0.00018,15.54859]
[1780315329522,32.53,72240.92,85.3,0.23022,0.00018,15.54859]
[1780315329523,32.53,72240.92,85.3,0.23022,0.00018,15.54859]
[1780315329547,32.53,72240.92,85.3,0.23022,0.00018,15.54859]
[1780315329979,32.53,72240.92,85.3,0.23022,0.00018,15.54859]
[1780315331737,32.54,72244.2,85.3,0.23084,0.00018,15.57284]
[1780315331787,32.54,72244.2,85.3,0.23084,0.00018,15.57284]
[1780315331958,32.54,72244.2,85.3,0.23084,0.00018,15.57284]
[1780315332147,32.54,72244.2,85.3,0.23084,0.00018,15.57284]
[1780315332222,32.54,72245.42,85.3,0.23107,0.00018,15.58194]
[1780315337564,32.55,72244.4,85.3,0.23094,0.00018,15.57679]
[1780315338656,32.55,72244.66,85.3,0.231,0.00018,15.57906]
[1780315339197,32.55,72246.05,85.3,0.23127,0.00018,15.58933]
[1780315344232,32.56,72243.59,85.3,0.23087,0.00018,15.57391]
[1780315349295,32.56,72246.8,85.3,0.2315,0.00018,15.59841]
[1780315351741,32.57,72252.72,85.3,0.23258,0.00018,15.63691]
[1780315352288,32.57,72251.31,85.3,0.23233,0.00018,15.62732]
[1780315353870,32.57,72251.84,85.3,0.23244,0.00018,15.63143]
[1780315354302,32.57,72253.95,85.3,0.23283,0.00018,15.64672]
[1780315355007,32.57,72253.95,85.3,0.23283,0.00018,15.64672]
[1780315355188,32.57,72253.95,85.3,0.23283,0.00018,15.64672]
[1780315355204,32.57,72253.95,85.3,0.23283,0.00018,15.64672]
[1780315355219,32.57,72253.95,85.3,0.23283,0.00018,15.64672]
[1780315355235,32.57,72253.95,85.3,0.23283,0.00018,15.64672]
[1780315355307,32.57,72253.95,85.3,0.23284,0.00018,15.6471]
[1780315355530,32.57,72253.95,85.3,0.23284,0.00018,15.6471]
[1780315355762,32.57,72253.95,85.3,0.23284,0.00018,15.6471]
[1780315356331,32.58,72233.34,85.3,0.22909,0.00018,15.50122]
[1780315359188,32.58,72231.4,85.3,0.22874,0.00018,15.48768]
[1780315359275,32.58,72231.06,85.3,0.2287,0.00018,15.48609]
[1780315362324,32.58,72235.88,85.3,0.2296,0.00018,15.52125]
[1780315363150,32.58,72239.03,85.3,0.23017,0.00018,15.54362]
[1780315363220,32.58,72239.03,85.3,0.23017,0.00018,15.54362]
[1780315363291,32.59,72236.66,85.3,0.22976,0.00018,15.52758]
[1780315363391,32.59,72226.08,85.3,0.22784,0.00018,15.45229]
[1780315364739,32.59,72226.08,85.3,0.22784,0.00018,15.45229]
[1780315365005,32.59,72226.08,85.3,0.22784,0.00018,15.45229]
[1780315365214,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315365506,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315365511,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315365564,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315365908,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315365917,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315366194,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315366264,32.59,72226.63,85.3,0.22796,0.00018,15.45686]
[1780315366327,32.59,72217.04,85.3,0.22623,0.00018,15.38865]
[1780315367186,32.59,72196.29,85.3,0.2225,0.00018,15.23991]
[1780315368708,32.59,72197.36,85.3,0.2227,0.00018,15.24787]
[1780315369028,32.59,72197.36,85.3,0.2227,0.00018,15.24787]
[1780315369449,32.59,72197.36,85.3,0.22271,0.00018,15.24812]
[1780315369482,32.59,72197.36,85.3,0.22271,0.00018,15.24812]
[1780315369581,32.59,72197.36,85.3,0.22271,0.00018,15.24812]
[1780315369673,32.59,72197.36,85.3,0.22271,0.00018,15.24812]
[1780315372373,32.59,72195.45,85.3,0.22239,0.00018,15.2354]
[1780315376336,32.6,72200.07,85.3,0.22324,0.00018,15.26956]
[1780315383349,32.61,72196.28,85.3,0.22262,0.00018,15.24448]
[1780315385220,32.61,72190.48,85.3,0.2216,0.00018,15.20342]
[1780315385305,32.61,72193.26,85.3,0.22211,0.00018,15.2238]
[1780315388402,32.61,72197.82,85.3,0.22295,0.00018,15.25765]
[1780315389205,32.61,72197.06,85.3,0.22282,0.00018,15.25252]
[1780315389798,32.61,72197.06,85.3,0.22282,0.00018,15.25252]
[1780315390127,32.61,72197.06,85.3,0.22282,0.00018,15.25252]
[1780315390763,32.62,72191.67,85.3,0.22187,0.00018,15.21406]
[1780315390921,32.62,72191.67,85.3,0.22187,0.00018,15.21406]
[1780315391146,32.62,72177.97,85.3,0.21944,0.00018,15.11561]
[1780315392778,32.62,72177.23,85.3,0.21932,0.00018,15.11073]
[1780315393230,32.62,72182.92,85.3,0.22034,0.00018,15.15228]
[1780315395374,32.62,72194.75,85.3,0.22247,0.00018,15.23832]
[1780315396362,32.62,72194.75,85.3,0.22247,0.00018,15.23832]
[1780315396502,32.62,72195.16,85.3,0.22255,0.00018,15.2416]
[1780315396634,32.63,72186.32,85.3,0.22099,0.00018,15.17832]
[1780315397911,32.63,72186.32,85.3,0.22099,0.00018,15.17832]
[1780315403363,32.63,72183.54,85.3,0.22055,0.00018,15.16048]
[1780315406147,32.64,72184.08,85.3,0.22068,0.00018,15.16567]
[1780315406764,32.64,72186.41,85.3,0.2211,0.00018,15.18289]
[1780315408114,32.64,72189.97,85.3,0.22175,0.00018,15.20892]
[1780315408353,32.64,72194.64,85.3,0.22259,0.00018,15.24286]
[1780315410345,32.64,72203.69,85.3,0.22423,0.00018,15.30849]
[1780315416201,32.66,72203.73,85.3,0.2243,0.00018,15.3084]
[1780315418020,32.68,72205.36,85.3,0.22475,0.00018,15.32605]
[1780315418163,32.68,72205.36,85.3,0.22475,0.00018,15.32605]
[1780315418199,32.68,72205.36,85.3,0.22475,0.00018,15.32605]
[1780315418265,32.69,72203.22,85.3,0.22444,0.00018,15.31359]
[1780315419168,32.69,72203.22,85.3,0.22444,0.00018,15.31359]
[1780315419330,32.69,72203.22,85.3,0.22444,0.00018,15.31359]
[1780315419393,32.69,72203.22,85.3,0.22444,0.00018,15.31359]
[1780315419380,32.69,72185.16,85.3,0.22122,0.00018,15.18438]
[1780315421320,32.7,72177.07,85.3,0.21981,0.00018,15.12704]
[1780315421666,32.7,72177.07,85.3,0.21981,0.00018,15.12704]
[1780315421744,32.7,72177.07,85.3,0.21981,0.00018,15.12704]
[1780315421850,32.7,72177.07,85.3,0.21981,0.00018,15.12704]
[1780315422023,32.7,72177.07,85.3,0.21981,0.00018,15.12704]
[1780315422251,32.7,72167.72,85.3,0.21817,0.00018,15.06008]
[1780315423405,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315423411,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315423731,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315423763,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315423963,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315424220,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315424271,32.7,72152.42,85.3,0.21549,0.00018,14.94979]
[1780315424313,32.7,72140.74,85.3,0.21347,0.00017,14.86555]
[1780315424574,32.7,72140.74,85.3,0.21347,0.00017,14.86555]
[1780315424604,32.7,72140.74,85.3,0.21347,0.00017,14.86555]
[1780315424790,32.7,72140.74,85.3,0.21347,0.00017,14.86555]
[1780315425267,32.7,72118.28,85.3,0.20958,0.00017,14.70207]
[1780315425874,32.7,72118.28,85.3,0.20958,0.00017,14.70207]
[1780315426003,32.7,72118.28,85.3,0.20958,0.00017,14.70207]
[1780315426107,32.7,72118.28,85.3,0.20958,0.00017,14.70207]
[1780315426356,32.7,72118.28,85.3,0.20958,0.00017,14.70207]
[1780315426401,32.7,72118.28,85.3,0.20958,0.00017,14.70207]
[1780315426420,32.72,72128.5,85.3,0.21148,0.00017,14.78228]
[1780315426825,32.72,72128.5,85.3,0.21148,0.00017,14.78228]
[1780315427166,32.72,72128.5,85.3,0.21148,0.00017,14.78228]
[1780315427220,32.72,72128.5,85.3,0.21148,0.00017,14.78228]
[1780315427370,32.72,72152.62,85.3,0.2157,0.00018,14.95833]
[1780315427693,32.72,72152.62,85.3,0.2157,0.00018,14.95833]
[1780315428251,32.72,72152.62,85.3,0.2157,0.00018,14.95833]
[1780315428385,32.72,72152.62,85.3,0.2157,0.00018,14.95833]
[1780315429215,32.73,72156.92,85.3,0.21647,0.00018,14.99005]
[1780315429230,32.73,72156.92,85.3,0.21647,0.00018,14.99005]
[1780315429363,32.73,72156.92,85.3,0.21647,0.00018,14.99005]
[1780315429326,32.73,72140.96,85.3,0.21369,0.00017,14.87486]
[1780315429459,32.73,72140.96,85.3,0.21369,0.00017,14.87486]
[1780315429872,32.73,72140.96,85.3,0.21369,0.00017,14.87486]
[1780315429935,32.73,72140.96,85.3,0.21369,0.00017,14.87486]
[1780315430345,32.75,72125.29,85.3,0.21114,0.00017,14.76735]
[1780315430495,32.75,72125.29,85.3,0.21114,0.00017,14.76735]
[1780315431054,32.75,72125.29,85.3,0.21114,0.00017,14.76735]
[1780315431112,32.75,72125.29,85.3,0.21114,0.00017,14.76735]
[1780315432600,32.75,72126.09,85.3,0.2113,0.00017,14.77444]
[1780315432903,32.76,72128.97,85.3,0.21182,0.00017,14.79604]
[1780315435770,32.8,72130.12,85.3,0.21237,0.00017,14.81889]
[1780315435924,32.83,72134.67,85.3,0.21333,0.00017,14.85887]
[1780315438030,32.85,72139.8,85.3,0.21439,0.00017,14.90284]
[1780315438059,32.85,72139.8,85.3,0.21439,0.00017,14.90284]
[1780315438486,32.87,72140.48,85.3,0.21466,0.00017,14.91401]
[1780315438616,32.87,72140.48,85.3,0.21466,0.00017,14.91401]
[1780315438701,32.87,72140.48,85.3,0.21466,0.00017,14.91401]
[1780315439063,32.87,72140.48,85.3,0.21466,0.00017,14.91401]
[1780315439248,32.89,72150.0,85.3,0.21647,0.00017,14.98874]
[1780315439995,32.89,72150.0,85.3,0.21647,0.00017,14.98874]
[1780315440244,32.89,72150.0,85.3,0.21647,0.00017,14.98874]
[1780315440259,32.89,72150.0,85.3,0.21647,0.00017,14.98874]
[1780315440430,32.9,72159.67,85.3,0.21818,0.00018,15.05889]
[1780315441428,32.92,72173.16,85.3,0.22071,0.00018,15.16181]
[1780315442003,32.92,72173.16,85.3,0.22071,0.00018,15.16181]
[1780315442295,32.92,72173.16,85.3,0.22071,0.00018,15.16181]
[1780315442421,32.94,72183.19,85.3,0.22261,0.00018,15.23837]
[1780315443223,32.96,72200.91,85.3,0.22592,0.00018,15.3704]
[1780315443518,32.96,72200.91,85.3,0.22592,0.00018,15.3704]
[1780315443536,32.96,72200.91,85.3,0.22592,0.00018,15.3704]
[1780315444434,32.96,72201.96,85.3,0.22612,0.00018,15.37829]
[1780315445672,32.96,72200.71,85.3,0.22591,0.00018,15.36983]
[1780315445682,32.96,72200.71,85.3,0.22591,0.00018,15.36983]
[1780315445688,32.96,72200.71,85.3,0.22591,0.00018,15.36983]
[1780315445800,32.96,72200.71,85.3,0.22591,0.00018,15.36983]
[1780315446036,32.96,72200.71,85.3,0.22591,0.00018,15.36983]
[1780315446422,32.96,72192.18,85.3,0.2244,0.00018,15.30979]
[1780315447194,32.96,72181.02,85.3,0.22243,0.00018,15.23089]
[1780315449475,32.97,72176.97,85.3,0.22174,0.00018,15.20306]
[1780315449649,32.97,72176.97,85.3,0.22174,0.00018,15.20306]
[1780315449789,32.97,72176.97,85.3,0.22174,0.00018,15.20306]
[1780315449911,32.97,72176.97,85.3,0.22174,0.00018,15.20306]
[1780315449927,32.97,72176.97,85.3,0.22174,0.00018,15.20306]
[1780315450005,32.97,72176.97,85.3,0.22174,0.00018,15.20306]
[1780315450644,32.97,72180.66,85.3,0.2224,0.00018,15.22985]
[1780315453882,33.01,72179.63,85.3,0.22247,0.00018,15.23231]
[1780315453886,33.01,72179.63,85.3,0.22247,0.00018,15.23231]
[1780315453900,33.01,72179.63,85.3,0.22247,0.00018,15.23231]
[1780315454428,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315454507,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315454657,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315454663,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315454691,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315454729,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315455072,33.01,72186.96,85.3,0.22378,0.00018,15.28482]
[1780315455203,33.01,72204.95,85.3,0.227,0.00018,15.41257]
[1780315455859,33.01,72204.95,85.3,0.227,0.00018,15.41257]
[1780315456361,33.01,72204.95,85.3,0.227,0.00018,15.41257]
[1780315456381,33.01,72204.95,85.3,0.227,0.00018,15.41257]
[1780315456386,33.01,72213.84,85.3,0.2286,0.00018,15.47564]
[1780315456497,33.01,72213.84,85.3,0.2286,0.00018,15.47564]
[1780315456514,33.01,72213.84,85.3,0.2286,0.00018,15.47564]
[1780315456665,33.01,72213.84,85.3,0.2286,0.00018,15.47564]
[1780315456763,33.01,72213.84,85.3,0.2286,0.00018,15.47564]
[1780315457108,33.01,72219.77,85.3,0.22968,0.00018,15.51772]
[1780315458614,33.01,72225.61,85.3,0.23074,0.00018,15.55915]
[1780315459122,33.02,72226.58,85.3,0.23093,0.00018,15.56639]
[1780315460697,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460717,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460724,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460729,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460765,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460795,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460810,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460909,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315460937,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315461022,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315461221,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315461345,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315461387,33.02,72231.75,85.3,0.23187,0.00018,15.60286]
[1780315461441,33.02,72240.13,85.3,0.23339,0.00018,15.66158]
[1780315462057,33.02,72240.13,85.3,0.23339,0.00018,15.66158]
[1780315462411,33.02,72260.76,85.3,0.23716,0.00018,15.80514]
[1780315462746,33.02,72260.76,85.3,0.23716,0.00018,15.80514]
[1780315462846,33.02,72260.76,85.3,0.23716,0.00018,15.80514]
[1780315462863,33.02,72260.76,85.3,0.23716,0.00018,15.80514]
[1780315463062,33.02,72260.76,85.3,0.23716,0.00018,15.80514]
[1780315463089,33.02,72260.76,85.3,0.23716,0.00018,15.80514]
[1780315463377,33.02,72281.89,85.3,0.24104,0.00018,15.95085]
[1780315463510,33.02,72281.89,85.3,0.24104,0.00018,15.95085]
[1780315464437,33.02,72294.24,85.3,0.24333,0.00019,16.03556]
[1780315464735,33.02,72294.24,85.3,0.24333,0.00019,16.03556]
[1780315464801,33.02,72294.24,85.3,0.24333,0.00019,16.03556]
[1780315464880,33.02,72294.24,85.3,0.24333,0.00019,16.03556]
[1780315464950,33.02,72294.24,85.3,0.24333,0.00019,16.03556]
[1780315465147,33.02,72294.24,85.3,0.24333,0.00019,16.03556]
[1780315465197,33.02,72279.5,85.3,0.24062,0.00018,15.93497]
[1780315468475,33.02,72275.13,85.3,0.23982,0.00018,15.90524]
[1780315470384,33.03,72276.39,85.3,0.24006,0.00018,15.91419]
[1780315471340,33.03,72275.99,85.3,0.23999,0.00018,15.91158]
[1780315471885,33.03,72272.26,85.3,0.23927,0.00018,15.88151]
[1780315472487,33.03,72272.26,85.3,0.23927,0.00018,15.88151]
[1780315472413,33.03,72260.11,85.3,0.23705,0.00018,15.79791]
[1780315472626,33.03,72260.11,85.3,0.23705,0.00018,15.79791]
[1780315472868,33.03,72260.11,85.3,0.23705,0.00018,15.79791]
[1780315472881,33.03,72260.11,85.3,0.23705,0.00018,15.79791]
[1780315472947,33.03,72260.11,85.3,0.23705,0.00018,15.79791]
[1780315473309,33.03,72259.78,85.3,0.23699,0.00018,15.79589]
[1780315473959,33.03,72259.78,85.3,0.23699,0.00018,15.79589]
[1780315474084,33.03,72259.78,85.3,0.23699,0.00018,15.79589]
[1780315474136,33.03,72259.78,85.3,0.23699,0.00018,15.79589]
[1780315474271,33.03,72259.78,85.3,0.23699,0.00018,15.79589]
[1780315474367,33.03,72259.78,85.3,0.23699,0.00018,15.79589]
[1780315474375,33.03,72266.48,85.3,0.23822,0.00018,15.84229]
[1780315474665,33.03,72266.48,85.3,0.23822,0.00018,15.84229]
[1780315475509,33.03,72280.54,85.3,0.24081,0.00018,15.93916]
[1780315475553,33.03,72280.54,85.3,0.24081,0.00018,15.93916]
[1780315478600,33.03,72283.23,85.3,0.24132,0.00018,15.95819]
[1780315479042,33.03,72283.23,85.3,0.24132,0.00018,15.95819]
[1780315482066,33.03,72287.87,85.3,0.2422,0.00018,15.99047]
[1780315482120,33.03,72287.87,85.3,0.2422,0.00018,15.99047]
[1780315482147,33.03,72287.87,85.3,0.2422,0.00018,15.99047]
[1780315482162,33.03,72287.87,85.3,0.2422,0.00018,15.99047]
[1780315482207,33.03,72287.87,85.3,0.2422,0.00018,15.99047]
[1780315482397,33.03,72278.43,85.3,0.24046,0.00018,15.92598]
[1780315484714,33.04,72272.17,85.3,0.23931,0.00018,15.88323]
[1780315484717,33.04,72272.17,85.3,0.23931,0.00018,15.88323]
[1780315484804,33.04,72272.17,85.3,0.23931,0.00018,15.88323]
[1780315485131,33.04,72272.17,85.3,0.23931,0.00018,15.88323]
[1780315485138,33.04,72272.17,85.3,0.23931,0.00018,15.88323]
[1780315485501,33.04,72272.17,85.3,0.23931,0.00018,15.88323]
[1780315485310,33.04,72263.88,85.3,0.2378,0.00018,15.82629]
[1780315485641,33.04,72263.88,85.3,0.2378,0.00018,15.82629]
[1780315485644,33.04,72263.88,85.3,0.2378,0.00018,15.82629]
[1780315485647,33.04,72263.88,85.3,0.2378,0.00018,15.82629]
[1780315487253,33.04,72260.84,85.3,0.23725,0.00018,15.8054]
[1780315488259,33.04,72259.69,85.3,0.23704,0.00018,15.79758]
[1780315488264,33.04,72259.69,85.3,0.23704,0.00018,15.79758]
[1780315488270,33.04,72259.69,85.3,0.23704,0.00018,15.79758]
[1780315488755,33.04,72258.22,85.3,0.23677,0.00018,15.78754]
[1780315489263,33.04,72258.22,85.3,0.23677,0.00018,15.78754]
[1780315489306,33.04,72258.22,85.3,0.23677,0.00018,15.78754]
[1780315489830,33.04,72255.23,85.3,0.23623,0.00018,15.767]
[1780315490534,33.04,72254.41,85.3,0.23609,0.00018,15.76147]
[1780315492727,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315492739,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315492929,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315493087,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315493128,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315493169,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315493372,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315493452,33.04,72249.85,85.3,0.23527,0.00018,15.73022]
[1780315493473,33.04,72239.92,85.3,0.23347,0.00018,15.66144]
[1780315494373,33.04,72232.41,85.3,0.23211,0.00018,15.60915]
[1780315496932,33.04,72233.88,85.3,0.23238,0.00018,15.61956]
[1780315497120,33.04,72233.88,85.3,0.23238,0.00018,15.61956]
[1780315497151,33.04,72233.88,85.3,0.23238,0.00018,15.61956]
[1780315499639,33.04,72240.28,85.3,0.23354,0.00018,15.6643]
[1780315500292,33.04,72240.28,85.3,0.23354,0.00018,15.6643]
[1780315500300,33.04,72240.28,85.3,0.23354,0.00018,15.6643]
[1780315500766,33.04,72233.68,85.3,0.23235,0.00018,15.61836]
[1780315500817,33.04,72233.68,85.3,0.23235,0.00018,15.61836]
[1780315501035,33.04,72233.68,85.3,0.23235,0.00018,15.61836]
[1780315502332,33.04,72228.4,85.3,0.2314,0.00018,15.58159]
[1780315503224,33.04,72228.58,85.3,0.23143,0.00018,15.58297]
[1780315503235,33.04,72228.58,85.3,0.23143,0.00018,15.58297]
[1780315503249,33.04,72228.58,85.3,0.23143,0.00018,15.58297]
[1780315503276,33.04,72228.58,85.3,0.23143,0.00018,15.58297]
[1780315503381,33.04,72228.58,85.3,0.23143,0.00018,15.58297]
[1780315504147,33.04,72222.91,85.3,0.23042,0.00018,15.54345]
[1780315504444,33.04,72213.23,85.3,0.22868,0.00018,15.47577]
[1780315506299,33.05,72213.51,85.3,0.22874,0.00018,15.47798]
[1780315507464,33.05,72225.03,85.3,0.23082,0.00018,15.55918]
[1780315507688,33.05,72225.03,85.3,0.23082,0.00018,15.55918]
[1780315507738,33.05,72225.03,85.3,0.23082,0.00018,15.55918]
[1780315508471,33.05,72226.1,85.3,0.23102,0.00018,15.56681]
[1780315509430,33.05,72226.1,85.3,0.23102,0.00018,15.56681]
[1780315509463,33.05,72226.1,85.3,0.23102,0.00018,15.56681]
[1780315509478,33.05,72222.91,85.3,0.23045,0.00018,15.54472]
[1780315509916,33.05,72222.91,85.3,0.23045,0.00018,15.54472]
[1780315510485,33.05,72218.32,85.3,0.22963,0.00018,15.51274]
[1780315515521,33.05,72218.59,85.3,0.22971,0.00018,15.51591]
[1780315520071,33.06,72222.3,85.3,0.23041,0.00018,15.54301]
[1780315520112,33.06,72222.3,85.3,0.23041,0.00018,15.54301]
[1780315520123,33.06,72222.3,85.3,0.23041,0.00018,15.54301]
[1780315520179,33.06,72222.3,85.3,0.23041,0.00018,15.54301]
[1780315520342,33.06,72222.3,85.3,0.23041,0.00018,15.54301]
[1780315520555,33.06,72233.3,85.3,0.2324,0.00018,15.62006]
[1780315522320,33.06,72233.3,85.3,0.23241,0.00018,15.62041]
[1780315522483,33.06,72233.3,85.3,0.23241,0.00018,15.62041]
[1780315522515,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315522591,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315522665,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315522817,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315522887,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315523260,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315523290,33.06,72237.71,85.3,0.23321,0.00018,15.65139]
[1780315523705,33.06,72233.53,85.3,0.23246,0.00018,15.6224]
[1780315524331,33.06,72233.53,85.3,0.23246,0.00018,15.6224]
[1780315524883,33.06,72223.8,85.3,0.23071,0.00018,15.5548]
[1780315526266,33.06,72223.8,85.3,0.23071,0.00018,15.5548]
[1780315526535,33.06,72223.8,85.3,0.23071,0.00018,15.5548]
[1780315529089,33.07,72230.52,85.3,0.23194,0.00018,15.60222]
[1780315532554,33.07,72233.84,85.3,0.23255,0.00018,15.62602]
[1780315536751,33.07,72236.36,85.3,0.23299,0.00018,15.63999]
[1780315542837,33.08,72234.46,85.3,0.23268,0.00018,15.62802]
[1780315548858,33.08,72235.27,85.3,0.23287,0.00018,15.63508]
[1780315552111,33.08,72236.24,85.3,0.23306,0.00018,15.64248]
[1780315555603,33.09,72232.38,85.3,0.23238,0.00018,15.6164]
[1780315559629,33.09,72233.68,85.3,0.23264,0.00018,15.62623]
[1780315560249,33.09,72233.68,85.3,0.23264,0.00018,15.62623]
[1780315560351,33.09,72241.37,85.3,0.23404,0.00018,15.67987]
[1780315561680,33.09,72243.61,85.3,0.23445,0.00018,15.69569]
[1780315561686,33.09,72243.61,85.3,0.23445,0.00018,15.69569]
[1780315561830,33.09,72243.61,85.3,0.23445,0.00018,15.69569]
[1780315562149,33.09,72243.61,85.3,0.23445,0.00018,15.69569]
[1780315562190,33.09,72243.61,85.3,0.23445,0.00018,15.69569]
[1780315562597,33.09,72255.34,85.3,0.23659,0.00018,15.77712]
[1780315563435,33.09,72255.34,85.3,0.23659,0.00018,15.77712]
[1780315563465,33.09,72255.34,85.3,0.23659,0.00018,15.77712]
[1780315563509,33.09,72255.34,85.3,0.23659,0.00018,15.77712]
[1780315563585,33.09,72263.99,85.3,0.23817,0.00018,15.83699]
[1780315563632,33.09,72263.99,85.3,0.23817,0.00018,15.83699]
[1780315564080,33.09,72263.99,85.3,0.23817,0.00018,15.83699]
[1780315564108,33.09,72263.99,85.3,0.23817,0.00018,15.83699]
[1780315564468,33.09,72263.99,85.3,0.23817,0.00018,15.83699]
[1780315564499,33.09,72263.99,85.3,0.23817,0.00018,15.83699]
[1780315564530,33.1,72271.9,85.3,0.23963,0.00018,15.89161]
[1780315564725,33.1,72271.9,85.3,0.23963,0.00018,15.89161]
[1780315565213,33.1,72286.47,85.3,0.24232,0.00018,15.99149]
[1780315566147,33.1,72286.47,85.3,0.24232,0.00018,15.99149]
[1780315566153,33.1,72286.47,85.3,0.24232,0.00018,15.99149]
[1780315566330,33.1,72289.1,85.3,0.24281,0.00018,16.00952]
[1780315567546,33.1,72289.1,85.3,0.24281,0.00018,16.00952]
[1780315569024,33.1,72294.44,85.3,0.2438,0.00019,16.0462]
[1780315569178,33.1,72294.44,85.3,0.2438,0.00019,16.0462]
[1780315569181,33.1,72294.44,85.3,0.2438,0.00019,16.0462]
[1780315569255,33.1,72294.44,85.3,0.2438,0.00019,16.0462]
[1780315569594,33.1,72294.44,85.3,0.2438,0.00019,16.0462]
[1780315569611,33.1,72293.53,85.3,0.24364,0.00019,16.04016]
[1780315570315,33.1,72285.79,85.3,0.24221,0.00018,15.98739]
[1780315571286,33.1,72285.79,85.3,0.24221,0.00018,15.98739]
[1780315571504,33.1,72285.79,85.3,0.24221,0.00018,15.98739]
[1780315571606,33.1,72285.76,85.3,0.2422,0.00018,15.98719]
[1780315573544,33.1,72289.81,85.3,0.24295,0.00018,16.01481]
[1780315573640,33.1,72291.53,85.3,0.24327,0.00018,16.02652]
[1780315573867,33.1,72291.53,85.3,0.24327,0.00018,16.02652]
[1780315573964,33.1,72291.53,85.3,0.24327,0.00018,16.02652]
[1780315574388,33.1,72294.61,85.3,0.24384,0.00019,16.04755]
[1780315574909,33.1,72294.61,85.3,0.24384,0.00019,16.04755]
[1780315575767,33.1,72298.4,85.3,0.24455,0.00019,16.07345]
[1780315575964,33.1,72298.4,85.3,0.24455,0.00019,16.07345]
[1780315575996,33.1,72298.4,85.3,0.24455,0.00019,16.07345]
[1780315577122,33.1,72299.06,85.3,0.24467,0.00019,16.07806]
[1780315577256,33.1,72299.06,85.3,0.24467,0.00019,16.07806]
[1780315578444,33.1,72305.25,85.3,0.24583,0.00019,16.12012]
[1780315578633,33.1,72309.01,85.3,0.24653,0.00019,16.14562]
[1780315578674,33.1,72309.01,85.3,0.24653,0.00019,16.14562]
[1780315579061,33.1,72309.01,85.3,0.24653,0.00019,16.14562]
[1780315580813,33.1,72297.7,85.3,0.24443,0.00019,16.06919]
[1780315581902,33.1,72296.54,85.3,0.24422,0.00019,16.06145]
[1780315581908,33.1,72296.54,85.3,0.24422,0.00019,16.06145]
[1780315582568,33.1,72292.6,85.3,0.24349,0.00018,16.03481]
[1780315583133,33.1,72292.6,85.3,0.24349,0.00018,16.03481]
[1780315583177,33.1,72292.6,85.3,0.24349,0.00018,16.03481]
[1780315583578,33.1,72292.6,85.3,0.24349,0.00018,16.03481]
[1780315583532,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315583964,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315584074,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315584091,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315584333,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315584466,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315584522,33.1,72280.13,85.3,0.2412,0.00018,15.94986]
[1780315584539,33.1,72277.85,85.3,0.24078,0.00018,15.93443]
[1780315584859,33.1,72277.85,85.3,0.24078,0.00018,15.93443]
[1780315585339,33.1,72277.85,85.3,0.24078,0.00018,15.93443]
[1780315585628,33.1,72264.51,85.3,0.23833,0.00018,15.84288]
[1780315585804,33.1,72264.51,85.3,0.23833,0.00018,15.84288]
[1780315589081,33.11,72262.87,85.3,0.23804,0.00018,15.832]
[1780315589106,33.11,72262.87,85.3,0.23804,0.00018,15.832]
[1780315592230,33.11,72259.94,85.3,0.23748,0.00018,15.80761]
[1780315592235,33.11,72259.94,85.3,0.23748,0.00018,15.80761]
[1780315592305,33.11,72260.14,85.3,0.23752,0.00018,15.80914]
[1780315592993,33.11,72260.14,85.3,0.23752,0.00018,15.80914]
[1780315593432,33.11,72260.14,85.3,0.23752,0.00018,15.80914]
[1780315597977,33.11,72259.7,85.3,0.23745,0.00018,15.80653]
[1780315599024,33.11,72258.68,85.3,0.23726,0.00018,15.79958]
[1780315599137,33.11,72261.63,85.3,0.2378,0.00018,15.81999]
[1780315600749,33.11,72261.77,85.3,0.23784,0.00018,15.82113]
[1780315603213,33.11,72267.23,85.3,0.23884,0.00018,15.859]
[1780315604412,33.11,72267.85,85.3,0.23896,0.00018,15.86339]
[1780315605436,33.11,72269.64,85.3,0.23929,0.00018,15.8758]
[1780315605482,33.11,72259.39,85.3,0.23742,0.00018,15.80545]
[1780315608601,33.11,72257.53,85.3,0.23709,0.00018,15.79302]
[1780315609208,33.12,72256.87,85.3,0.23698,0.00018,15.78887]
[1780315610777,33.12,72255.75,85.3,0.23678,0.00018,15.78133]
[1780315614065,33.12,72256.03,85.3,0.23685,0.00018,15.78384]
[1780315614796,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315614840,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615162,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615199,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615245,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615330,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615333,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615573,33.12,72256.32,85.3,0.23691,0.00018,15.78603]
[1780315615603,33.12,72249.54,85.3,0.23568,0.00018,15.73937]
[1780315616677,33.12,72241.52,85.3,0.23422,0.00018,15.68388]
[1780315621292,33.12,72234.05,85.3,0.23289,0.00018,15.63258]
[1780315622800,33.12,72232.8,85.3,0.23266,0.00018,15.62403]
[1780315623341,33.12,72232.8,85.3,0.23266,0.00018,15.62403]
[1780315624147,33.12,72232.59,85.3,0.23263,0.00018,15.62272]
[1780315629306,33.13,72237.59,85.3,0.23355,0.00018,15.65801]
[1780315631429,33.13,72238.75,85.3,0.23376,0.00018,15.66627]
[1780315631471,33.13,72238.75,85.3,0.23376,0.00018,15.66627]
[1780315632427,33.13,72239.16,85.3,0.23384,0.00018,15.66921]
[1780315632516,33.13,72224.37,85.3,0.23118,0.00018,15.56646]
[1780315633348,33.13,72224.37,85.3,0.23118,0.00018,15.56646]
[1780315633972,33.13,72222.91,85.3,0.23092,0.00018,15.55649]
[1780315639604,33.13,72228.3,85.3,0.23191,0.00018,15.595]
[1780315642361,33.13,72228.2,85.3,0.23191,0.00018,15.59485]
[1780315642441,33.13,72228.2,85.3,0.23191,0.00018,15.59485]
[1780315642727,33.13,72223.42,85.3,0.23106,0.00018,15.56173]
[1780315643096,33.13,72223.42,85.3,0.23106,0.00018,15.56173]
[1780315643170,33.13,72223.42,85.3,0.23106,0.00018,15.56173]
[1780315643390,33.13,72223.42,85.3,0.23106,0.00018,15.56173]
[1780315643392,33.13,72223.42,85.3,0.23106,0.00018,15.56173]
[1780315643650,33.14,72197.24,85.3,0.22638,0.00018,15.37864]
[1780315645492,33.14,72194.23,85.3,0.22585,0.00018,15.35765]
[1780315645564,33.14,72187.1,85.3,0.22459,0.00018,15.30762]
[1780315647291,33.14,72184.38,85.3,0.22412,0.00018,15.2887]
[1780315652424,33.14,72181.5,85.3,0.22361,0.00018,15.26524]
[1780315654086,33.15,72180.91,85.3,0.22352,0.00018,15.2617]
[1780315659563,33.15,72184.14,85.3,0.22413,0.00018,15.2862]
[1780315659727,33.15,72184.14,85.3,0.22413,0.00018,15.2862]
[1780315665606,33.16,72177.38,85.3,0.22299,0.00018,15.24046]
[1780315667961,33.16,72177.14,85.3,0.22297,0.00018,15.23947]
[1780315668105,33.16,72177.14,85.3,0.22297,0.00018,15.23947]
[1780315668286,33.16,72177.14,85.3,0.22297,0.00018,15.23947]
[1780315668400,33.16,72177.14,85.3,0.22297,0.00018,15.23947]
[1780315668514,33.16,72177.14,85.3,0.22297,0.00018,15.23947]
[1780315668627,33.16,72152.99,85.3,0.21874,0.00017,15.0685]
[1780315668742,33.16,72152.99,85.3,0.21874,0.00017,15.0685]
[1780315669830,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315669833,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315669918,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315669922,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315669956,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315669979,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315670022,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315670120,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315670160,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315670618,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315670658,33.16,72146.69,85.3,0.21766,0.00017,15.02391]
[1780315670682,33.17,72154.17,85.3,0.21897,0.00017,15.07754]
[1780315671650,33.17,72163.91,85.3,0.22068,0.00018,15.14715]
[1780315671770,33.17,72163.91,85.3,0.22068,0.00018,15.14715]
[1780315672657,33.17,72168.55,85.3,0.2215,0.00018,15.18037]
[1780315673471,33.17,72168.55,85.3,0.2215,0.00018,15.18037]
[1780315673668,33.17,72168.13,85.3,0.22144,0.00018,15.17781]
[1780315678703,33.18,72163.15,85.3,0.2206,0.00018,15.14404]
[1780315679488,33.18,72163.15,85.3,0.2206,0.00018,15.14404]
[1780315679710,33.18,72158.73,85.3,0.21984,0.00017,15.11299]
[1780315680315,33.18,72158.73,85.3,0.21984,0.00017,15.11299]
[1780315680341,33.18,72158.73,85.3,0.21984,0.00017,15.11299]
[1780315680535,33.18,72158.73,85.3,0.21984,0.00017,15.11299]
[1780315681209,33.18,72152.56,85.3,0.21877,0.00017,15.06936]
[1780315681535,33.18,72152.56,85.3,0.21877,0.00017,15.06936]
[1780315682147,33.18,72148.99,85.3,0.21815,0.00017,15.04424]
[1780315682731,33.18,72141.08,85.3,0.21679,0.00017,14.98813]
[1780315683738,33.18,72134.19,85.3,0.2156,0.00017,14.93924]
[1780315684779,33.18,72134.19,85.3,0.2156,0.00017,14.93924]
[1780315685757,33.18,72123.77,85.3,0.21383,0.00017,14.86548]
[1780315686400,33.18,72123.77,85.3,0.21383,0.00017,14.86548]
[1780315686764,33.18,72114.22,85.3,0.2122,0.00017,14.79742]
[1780315686820,33.18,72114.22,85.3,0.2122,0.00017,14.79742]
[1780315687385,33.18,72114.22,85.3,0.2122,0.00017,14.79742]
[1780315688056,33.19,72114.22,85.3,0.21221,0.00017,14.79776]
[1780315688070,33.19,72114.22,85.3,0.21221,0.00017,14.79776]
[1780315688650,33.19,72114.22,85.3,0.21221,0.00017,14.79776]
[1780315689032,33.19,72107.81,85.3,0.21112,0.00017,14.75202]
[1780315689729,33.19,72113.13,85.3,0.21204,0.00017,14.79067]
[1780315690709,33.19,72113.13,85.3,0.21204,0.00017,14.79067]
[1780315691084,33.19,72114.19,85.3,0.21223,0.00017,14.79874]
[1780315696141,33.2,72107.25,85.3,0.2111,0.00017,14.75109]
[1780315696210,33.2,72107.25,85.3,0.2111,0.00017,14.75109]
[1780315697048,33.2,72107.16,85.3,0.2111,0.00017,14.75093]
[1780315697336,33.2,72107.16,85.3,0.2111,0.00017,14.75093]
[1780315697405,33.2,72107.16,85.3,0.2111,0.00017,14.75093]
[1780315697409,33.2,72107.16,85.3,0.2111,0.00017,14.75093]
[1780315697419,33.2,72107.16,85.3,0.2111,0.00017,14.75093]
[1780315697467,33.2,72113.09,85.3,0.21213,0.00017,14.79417]
[1780315698171,33.2,72113.09,85.3,0.21213,0.00017,14.79417]
[1780315699339,33.2,72115.09,85.3,0.21248,0.00017,14.80901]
[1780315699664,33.2,72117.76,85.3,0.21295,0.00017,14.82863]
[1780315702502,33.21,72114.37,85.3,0.21238,0.00017,14.80489]
[1780315702687,33.21,72114.37,85.3,0.21238,0.00017,14.80489]
[1780315702801,33.21,72113.63,85.3,0.21229,0.00017,14.8008]
[1780315702961,33.21,72113.63,85.3,0.21229,0.00017,14.8008]
[1780315703084,33.21,72113.63,85.3,0.21229,0.00017,14.8008]
[1780315703560,33.21,72102.7,85.3,0.21044,0.00017,14.72286]
[1780315704741,33.21,72082.58,85.3,0.20704,0.00017,14.57815]
[1780315710115,33.22,72081.14,85.3,0.20687,0.00017,14.57075]
[1780315712268,33.23,72093.19,85.3,0.20888,0.00017,14.65421]
[1780315715029,33.23,72098.87,85.3,0.20987,0.00017,14.69605]
[1780315715228,33.23,72098.87,85.3,0.20987,0.00017,14.69605]
[1780315715510,33.23,72098.87,85.3,0.20987,0.00017,14.69605]
[1780315715695,33.23,72098.87,85.3,0.20987,0.00017,14.69605]
[1780315715759,33.23,72098.87,85.3,0.20987,0.00017,14.69605]
[1780315715716,33.23,72097.35,85.3,0.20963,0.00017,14.68596]
[1780315716132,33.23,72097.35,85.3,0.20963,0.00017,14.68596]
[1780315716473,33.24,72094.2,85.3,0.20911,0.00017,14.66385]
[1780315718921,33.24,72096.53,85.3,0.20953,0.00017,14.68159]
[1780315719386,33.24,72096.53,85.3,0.20953,0.00017,14.68159]
[1780315719453,33.24,72096.53,85.3,0.20953,0.00017,14.68159]
[1780315719655,33.24,72100.64,85.3,0.21024,0.00017,14.71161]
[1780315720785,33.24,72107.74,85.3,0.21146,0.00017,14.76318]
[1780315721030,33.24,72107.74,85.3,0.21146,0.00017,14.76318]
[1780315721408,33.24,72107.74,85.3,0.21146,0.00017,14.76318]
[1780315721540,33.24,72107.74,85.3,0.21146,0.00017,14.76318]
[1780315721597,33.24,72107.74,85.3,0.21146,0.00017,14.76318]
[1780315721693,33.24,72110.01,85.3,0.21186,0.00017,14.77996]
[1780315722684,33.25,72097.59,85.3,0.20976,0.00017,14.69102]
[1780315723095,33.25,72097.59,85.3,0.20976,0.00017,14.69102]
[1780315723806,33.25,72084.84,85.3,0.20761,0.00017,14.59957]
[1780315728870,33.27,72080.68,85.3,0.2071,0.00017,14.57769]
[1780315729288,33.27,72080.68,85.3,0.2071,0.00017,14.57769]
[1780315729623,33.27,72080.68,85.3,0.2071,0.00017,14.57769]
[1780315732537,33.28,72079.74,85.3,0.20698,0.00017,14.57258]
[1780315733042,33.28,72075.64,85.3,0.20631,0.00017,14.54356]
[1780315734812,33.28,72074.39,85.3,0.20611,0.00017,14.53514]
[1780315735654,33.29,72069.01,85.3,0.20522,0.00017,14.49687]
[1780315735715,33.29,72069.01,85.3,0.20522,0.00017,14.49687]
[1780315735786,33.29,72069.01,85.3,0.20522,0.00017,14.49687]
[1780315735721,33.29,72060.06,85.3,0.20374,0.00017,14.43261]
[1780315737140,33.29,72052.46,85.3,0.2025,0.00017,14.37875]
[1780315738065,33.29,72052.46,85.3,0.2025,0.00017,14.37875]
[1780315739285,33.29,72054.57,85.3,0.20287,0.00017,14.39471]
[1780315740443,33.3,72053.26,85.3,0.20267,0.00017,14.38586]
[1780315740504,33.3,72053.26,85.3,0.20267,0.00017,14.38586]
[1780315740557,33.3,72053.26,85.3,0.20267,0.00017,14.38586]
[1780315740849,33.3,72053.39,85.3,0.20271,0.00017,14.38747]
[1780315741069,33.3,72053.39,85.3,0.20271,0.00017,14.38747]
[1780315741640,33.3,72053.39,85.3,0.20271,0.00017,14.38747]
[1780315741652,33.3,72053.14,85.3,0.20268,0.00017,14.38625]
[1780315742501,33.3,72053.14,85.3,0.20268,0.00017,14.38625]
[1780315743559,33.3,72051.03,85.3,0.20234,0.00017,14.37161]
[1780315743587,33.3,72051.03,85.3,0.20234,0.00017,14.37161]
[1780315744462,33.3,72051.06,85.3,0.20236,0.00017,14.37251]
[1780315744516,33.31,72042.79,85.3,0.20101,0.00017,14.31317]
[1780315750613,33.34,72038.57,85.3,0.20052,0.00017,14.29149]
[1780315753765,33.34,72047.92,85.3,0.20213,0.00017,14.36177]
[1780315754519,33.34,72047.92,85.3,0.20213,0.00017,14.36177]
[1780315754743,33.34,72048.49,85.3,0.20223,0.00017,14.36645]
[1780315756770,33.35,72055.81,85.3,0.20348,0.00017,14.42076]
[1780315757010,33.35,72055.81,85.3,0.20348,0.00017,14.42076]
[1780315757502,33.35,72043.14,85.3,0.20138,0.00017,14.32899]
[1780315757971,33.35,72043.14,85.3,0.20138,0.00017,14.32899]
[1780315759323,33.35,72037.29,85.3,0.20044,0.00016,14.28788]
[1780315759722,33.35,72037.29,85.3,0.20044,0.00016,14.28788]
[1780315759834,33.35,72037.29,85.3,0.20044,0.00016,14.28788]
[1780315759930,33.35,72037.29,85.3,0.20044,0.00016,14.28788]
[1780315761092,33.37,72044.12,85.3,0.20172,0.00017,14.34375]
[1780315761438,33.37,72044.12,85.3,0.20172,0.00017,14.34375]
[1780315761994,33.4,72044.26,85.3,0.20193,0.00017,14.35275]
[1780315762225,33.4,72044.26,85.3,0.20193,0.00017,14.35275]
[1780315765531,33.42,72033.31,85.3,0.20029,0.00016,14.2806]
[1780315765970,33.44,72031.43,85.3,0.20013,0.00016,14.27331]
[1780315766199,33.44,72031.43,85.3,0.20013,0.00016,14.27331]
[1780315766323,33.44,72031.43,85.3,0.20013,0.00016,14.27331]
[1780315766400,33.44,72031.43,85.3,0.20013,0.00016,14.27331]
[1780315766802,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315766905,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315767349,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315767413,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315767513,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315767818,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315767855,33.45,72025.96,85.3,0.19925,0.00016,14.23432]
[1780315767704,33.45,71999.91,85.3,0.19502,0.00016,14.0456]
[1780315767954,33.45,71999.91,85.3,0.19502,0.00016,14.0456]
[1780315768160,33.45,71999.91,85.3,0.19502,0.00016,14.0456]
[1780315768237,33.45,71999.91,85.3,0.19502,0.00016,14.0456]
[1780315768351,33.45,71999.91,85.3,0.19502,0.00016,14.0456]
[1780315769204,33.47,72001.15,85.3,0.19536,0.00016,14.06078]
[1780315769857,33.47,72004.97,85.3,0.196,0.00016,14.08943]
[1780315770361,33.47,72004.97,85.3,0.196,0.00016,14.08943]
[1780315770527,33.47,72004.97,85.3,0.196,0.00016,14.08943]
[1780315770877,33.47,72007.84,85.3,0.19648,0.00016,14.11086]
[1780315771535,33.47,72007.84,85.3,0.19648,0.00016,14.11086]
[1780315771583,33.47,72007.84,85.3,0.19648,0.00016,14.11086]
[1780315771605,33.47,72008.08,85.3,0.19649,0.00016,14.10861]
[1780315773086,33.48,72008.19,85.3,0.19652,0.00016,14.11011]
[1780315773431,33.48,72015.98,85.3,0.1978,0.00016,14.16735]
[1780315774030,33.48,72015.98,85.3,0.1978,0.00016,14.16735]
[1780315774171,33.48,72015.98,85.3,0.1978,0.00016,14.16735]
[1780315774397,33.48,72015.98,85.3,0.1978,0.00016,14.16735]
[1780315774478,33.48,72015.98,85.3,0.1978,0.00016,14.16735]
[1780315774668,33.48,72027.92,85.3,0.19977,0.00016,14.25448]
[1780315776344,33.5,72033.06,85.3,0.20077,0.00016,14.29819]
[1780315779163,33.51,72033.36,85.3,0.20086,0.00016,14.30214]
[1780315779275,33.51,72033.36,85.3,0.20086,0.00016,14.30214]
[1780315779547,33.51,72033.36,85.3,0.20086,0.00016,14.30214]
[1780315779710,33.51,72033.36,85.3,0.20086,0.00016,14.30214]
[1780315779780,33.51,72043.56,85.3,0.20255,0.00017,14.37632]
[1780315779885,33.51,72043.56,85.3,0.20255,0.00017,14.37632]
[1780315779947,33.51,72043.56,85.3,0.20255,0.00017,14.37632]
[1780315780241,33.51,72043.56,85.3,0.20255,0.00017,14.37632]
[1780315780533,33.51,72043.56,85.3,0.20255,0.00017,14.37632]
[1780315780628,33.53,72055.39,85.3,0.2047,0.00017,14.46921]
[1780315781610,33.53,72055.39,85.3,0.2047,0.00017,14.46921]
[1780315781697,33.53,72055.39,85.3,0.2047,0.00017,14.46921]
[1780315781849,33.53,72055.39,85.3,0.2047,0.00017,14.46921]
[1780315781961,33.54,72062.2,85.3,0.20585,0.00017,14.51875]
[1780315781984,33.54,72062.2,85.3,0.20585,0.00017,14.51875]
[1780315782379,33.54,72062.2,85.3,0.20585,0.00017,14.51875]
[1780315782688,33.54,72062.2,85.3,0.20585,0.00017,14.51875]
[1780315782766,33.54,72057.03,85.3,0.205,0.00017,14.48208]
[1780315783519,33.54,72057.03,85.3,0.205,0.00017,14.48208]
[1780315783659,33.54,72057.03,85.3,0.205,0.00017,14.48208]
[1780315783843,33.54,72057.03,85.3,0.205,0.00017,14.48208]
[1780315783872,33.54,72040.01,85.3,0.20219,0.00016,14.36014]
[1780315784194,33.54,72040.01,85.3,0.20219,0.00016,14.36014]
[1780315784754,33.54,72033.63,85.3,0.20115,0.00016,14.31479]
[1780315785359,33.54,72033.63,85.3,0.20115,0.00016,14.31479]
[1780315790457,33.59,72037.5,85.3,0.20211,0.00016,14.35616]
[1780315790733,33.59,72037.5,85.3,0.20211,0.00016,14.35616]
[1780315792818,33.59,72029.8,85.3,0.20087,0.00016,14.30169]
[1780315796402,33.61,72036.14,85.3,0.20207,0.00016,14.35427]
[1780315801393,33.62,72031.8,85.3,0.20141,0.00016,14.32545]
[1780315801396,33.62,72031.8,85.3,0.20141,0.00016,14.32545]
[1780315804650,33.63,72039.43,85.3,0.20271,0.00016,14.38225]
[1780315805190,33.63,72039.43,85.3,0.20271,0.00016,14.38225]
[1780315805357,33.63,72039.43,85.3,0.20271,0.00016,14.38225]
[1780315805432,33.63,72039.43,85.3,0.20271,0.00016,14.38225]
[1780315805862,33.63,72044.27,85.3,0.20352,0.00017,14.41744]
[1780315806631,33.63,72044.27,85.3,0.20352,0.00017,14.41744]
[1780315806655,33.63,72044.27,85.3,0.20352,0.00017,14.41744]
[1780315807503,33.63,72046.47,85.3,0.2039,0.00017,14.43376]
[1780315807580,33.63,72046.47,85.3,0.2039,0.00017,14.43376]
[1780315807604,33.63,72046.47,85.3,0.2039,0.00017,14.43376]
[1780315807674,33.63,72056.09,85.3,0.2055,0.00017,14.5032]
[1780315808062,33.63,72056.09,85.3,0.2055,0.00017,14.5032]
[1780315810271,33.63,72062.32,85.3,0.20656,0.00017,14.54883]
[1780315810276,33.63,72062.32,85.3,0.20656,0.00017,14.54883]
[1780315810582,33.63,72062.32,85.3,0.20656,0.00017,14.54883]
[1780315810631,33.63,72062.32,85.3,0.20656,0.00017,14.54883]
[1780315810716,33.63,72062.32,85.3,0.20656,0.00017,14.54883]
[1780315810765,33.63,72062.32,85.3,0.20656,0.00017,14.54883]
[1780315810776,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811143,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811196,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811235,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811254,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811547,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811888,33.64,72070.93,85.3,0.20801,0.00017,14.61083]
[1780315811891,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812160,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812519,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812527,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812565,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812751,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812898,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812904,33.64,72083.24,85.3,0.21009,0.00017,14.69909]
[1780315812895,33.64,72105.12,85.3,0.2138,0.00017,14.85476]
[1780315813390,33.64,72105.12,85.3,0.2138,0.00017,14.85476]
[1780315813790,33.64,72105.12,85.3,0.2138,0.00017,14.85476]
[1780315813869,33.64,72105.12,85.3,0.2138,0.00017,14.85476]
[1780315814727,33.64,72096.69,85.3,0.21239,0.00017,14.79601]
[1780315815194,33.64,72096.69,85.3,0.21239,0.00017,14.79601]
[1780315817369,33.65,72095.68,85.3,0.21225,0.00017,14.78984]
[1780315817977,33.65,72091.45,85.3,0.21154,0.00017,14.76035]
[1780315819036,33.65,72088.3,85.3,0.21102,0.00017,14.73844]
[1780315821620,33.65,72088.83,85.3,0.21114,0.00017,14.74318]
[1780315822506,33.65,72088.69,85.3,0.21113,0.00017,14.74266]
[1780315822765,33.65,72088.69,85.3,0.21113,0.00017,14.74266]
[1780315822921,33.65,72088.69,85.3,0.21113,0.00017,14.74266]
[1780315823416,33.66,72092.62,85.3,0.2118,0.00017,14.77103]
[1780315823798,33.66,72092.62,85.3,0.2118,0.00017,14.77103]
[1780315824246,33.66,72094.36,85.3,0.2121,0.00017,14.7838]
[1780315824384,33.66,72094.36,85.3,0.2121,0.00017,14.7838]
[1780315824452,33.66,72094.36,85.3,0.2121,0.00017,14.7838]
[1780315824797,33.66,72088.44,85.3,0.21112,0.00017,14.74231]
[1780315824936,33.66,72088.44,85.3,0.21112,0.00017,14.74231]
[1780315824986,33.66,72088.44,85.3,0.21112,0.00017,14.74231]
[1780315825024,33.66,72088.44,85.3,0.21112,0.00017,14.74231]
[1780315828249,33.66,72092.9,85.3,0.2119,0.00017,14.77523]
[1780315828528,33.66,72092.9,85.3,0.2119,0.00017,14.77523]
[1780315830958,33.67,72091.42,85.3,0.21168,0.00017,14.76582]
[1780315831291,33.67,72091.42,85.3,0.21168,0.00017,14.76582]
[1780315831642,33.67,72091.42,85.3,0.21168,0.00017,14.76582]
[1780315831666,33.67,72091.42,85.3,0.21168,0.00017,14.76582]
[1780315831846,33.67,72087.03,85.3,0.2109,0.00017,14.73039]
[1780315832853,33.67,72079.53,85.3,0.20965,0.00017,14.67752]
[1780315837788,33.68,72076.34,85.3,0.20917,0.00017,14.65681]
[1780315837804,33.68,72076.34,85.3,0.20917,0.00017,14.65681]
[1780315838077,33.68,72071.01,85.3,0.20829,0.00017,14.61938]
[1780315838765,33.68,72071.01,85.3,0.20829,0.00017,14.61938]
[1780315838898,33.68,72062.9,85.3,0.20694,0.00017,14.562]
[1780315840912,33.68,72070.64,85.3,0.20826,0.00017,14.61813]
[1780315841235,33.68,72070.64,85.3,0.20826,0.00017,14.61813]
[1780315842431,33.68,72072.85,85.3,0.20864,0.00017,14.63429]
[1780315842926,33.69,72065.86,85.3,0.20748,0.00017,14.58492]
[1780315844598,33.69,72062.47,85.3,0.20693,0.00017,14.56122]
[1780315844619,33.69,72062.47,85.3,0.20693,0.00017,14.56122]
[1780315844779,33.69,72062.47,85.3,0.20693,0.00017,14.56122]
[1780315844940,33.69,72062.11,85.3,0.20688,0.00017,14.55915]
[1780315845648,33.69,72062.11,85.3,0.20688,0.00017,14.55915]
[1780315845665,33.69,72062.11,85.3,0.20688,0.00017,14.55915]
[1780315845702,33.69,72062.11,85.3,0.20688,0.00017,14.55915]
[1780315845811,33.69,72062.11,85.3,0.20688,0.00017,14.55915]
[1780315845882,33.69,72062.11,85.3,0.20689,0.00017,14.55951]
[1780315845985,33.69,72062.11,85.3,0.20689,0.00017,14.55951]
[1780315846160,33.69,72062.11,85.3,0.20689,0.00017,14.55951]
[1780315846836,33.69,72062.11,85.3,0.20689,0.00017,14.55951]
[1780315846850,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847031,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847055,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847122,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847686,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847690,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847734,33.69,72050.0,85.3,0.20489,0.00017,14.47348]
[1780315847935,33.69,72029.32,85.3,0.2015,0.00016,14.32579]
[1780315848949,33.7,71999.5,85.3,0.19666,0.00016,14.11177]
[1780315849029,33.7,71999.5,85.3,0.19666,0.00016,14.11177]
[1780315851401,33.7,71999.5,85.3,0.19669,0.00016,14.11304]
[1780315851468,33.7,71999.5,85.3,0.19669,0.00016,14.11304]
[1780315853242,33.7,72012.34,85.3,0.1988,0.00016,14.20677]
[1780315855990,33.71,72010.28,85.3,0.1985,0.00016,14.19345]
[1780315859911,33.71,72000.96,85.3,0.19701,0.00016,14.12749]
[1780315859923,33.71,72000.96,85.3,0.19701,0.00016,14.12749]
[1780315860065,33.72,72000.22,85.3,0.19692,0.00016,14.12338]
[1780315863108,33.76,72007.16,85.3,0.19837,0.00016,14.18756]
[1780315863417,33.76,72007.16,85.3,0.19837,0.00016,14.18756]
[1780315863827,33.76,72007.16,85.3,0.19837,0.00016,14.18756]
[1780315863902,33.76,71994.58,85.3,0.19636,0.00016,14.09766]
[1780315864123,33.76,71994.58,85.3,0.19636,0.00016,14.09766]
[1780315864350,33.77,71979.04,85.3,0.19388,0.00016,13.98634]
[1780315865201,33.77,71979.04,85.3,0.19388,0.00016,13.98634]
[1780315865270,33.77,71979.04,85.3,0.19388,0.00016,13.98634]
[1780315865479,33.77,71979.04,85.3,0.19388,0.00016,13.98634]
[1780315865537,33.77,71979.04,85.3,0.19388,0.00016,13.98634]
[1780315865819,33.77,71979.04,85.3,0.19388,0.00016,13.98634]
[1780315866646,33.77,71978.68,85.3,0.19384,0.00016,13.98453]
[1780315866717,33.77,71978.68,85.3,0.19384,0.00016,13.98453]
[1780315867125,33.79,71976.86,85.3,0.19373,0.00016,13.97934]
[1780315867287,33.79,71976.86,85.3,0.19373,0.00016,13.97934]
[1780315867493,33.79,71976.86,85.3,0.19373,0.00016,13.97934]
[1780315867738,33.79,71976.86,85.3,0.19373,0.00016,13.97934]
[1780315867832,33.8,71954.07,85.3,0.19013,0.00016,13.81523]
[1780315868161,33.8,71954.07,85.3,0.19013,0.00016,13.81523]
[1780315868394,33.8,71954.07,85.3,0.19013,0.00016,13.81523]
[1780315868708,33.8,71954.07,85.3,0.19013,0.00016,13.81523]
[1780315868801,33.8,71954.07,85.3,0.19013,0.00016,13.81523]
[1780315868953,33.8,71912.11,85.3,0.18359,0.00015,13.51138]
[1780315869946,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870041,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870066,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870302,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870720,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870780,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870820,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870908,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870936,33.83,71893.17,85.3,0.18091,0.00015,13.38421]
[1780315870919,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871401,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871431,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871589,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871633,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871888,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871891,33.83,71904.66,85.3,0.18267,0.00015,13.46783]
[1780315871927,33.86,71911.87,85.3,0.184,0.00015,13.53014]
[1780315872262,33.86,71911.87,85.3,0.184,0.00015,13.53014]
[1780315872520,33.86,71911.87,85.3,0.184,0.00015,13.53014]
[1780315872675,33.86,71911.87,85.3,0.184,0.00015,13.53014]
[1780315872761,33.89,71904.11,85.3,0.183,0.00015,13.48282]
[1780315873172,33.89,71904.11,85.3,0.183,0.00015,13.48282]
[1780315873225,33.89,71904.11,85.3,0.183,0.00015,13.48282]
[1780315873546,33.89,71904.11,85.3,0.183,0.00015,13.48282]
[1780315873567,33.89,71904.11,85.3,0.183,0.00015,13.48282]
[1780315873713,33.89,71904.11,85.3,0.183,0.00015,13.48282]
[1780315873825,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874095,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874189,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874231,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874269,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874465,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874500,33.89,71934.32,85.3,0.1877,0.00016,13.7024]
[1780315874793,33.91,71958.23,85.3,0.19163,0.00016,13.8829]
[1780315875408,33.91,71958.23,85.3,0.19163,0.00016,13.8829]
[1780315875504,33.91,71958.23,85.3,0.19163,0.00016,13.8829]
[1780315875665,33.91,71958.23,85.3,0.19163,0.00016,13.8829]
[1780315875930,33.91,71958.23,85.3,0.19163,0.00016,13.8829]
[1780315875943,33.91,71983.7,85.3,0.19568,0.00016,14.0661]
[1780315876967,33.92,71968.71,85.3,0.19331,0.00016,13.95927]
[1780315877210,33.92,71968.71,85.3,0.19331,0.00016,13.95927]
[1780315877393,33.92,71968.71,85.3,0.19331,0.00016,13.95927]
[1780315877946,33.92,71968.71,85.3,0.19331,0.00016,13.95927]
[1780315879124,33.92,71970.57,85.3,0.19362,0.00016,13.97311]
[1780315879157,33.92,71970.57,85.3,0.19362,0.00016,13.97311]
[1780315879568,33.92,71970.57,85.3,0.19362,0.00016,13.97311]
[1780315879816,33.92,71970.57,85.3,0.19362,0.00016,13.97311]
[1780315879826,33.92,71970.57,85.3,0.19362,0.00016,13.97311]
[1780315879893,33.92,71981.18,85.3,0.19533,0.00016,14.05039]
[1780315880231,33.92,71981.18,85.3,0.19533,0.00016,14.05039]
[1780315880253,33.92,71981.18,85.3,0.19533,0.00016,14.05039]
[1780315880600,33.92,71981.18,85.3,0.19533,0.00016,14.05039]
[1780315880855,33.92,71994.14,85.3,0.19742,0.00016,14.14385]
[1780315881063,33.92,71994.14,85.3,0.19742,0.00016,14.14385]
[1780315881288,33.92,71994.14,85.3,0.19742,0.00016,14.14385]
[1780315881750,33.92,71994.14,85.3,0.19742,0.00016,14.14385]
[1780315881879,33.92,71994.14,85.3,0.19742,0.00016,14.14385]
[1780315881989,33.92,71994.14,85.3,0.19742,0.00016,14.14385]
[1780315881978,33.92,72004.28,85.3,0.19907,0.00016,14.21685]
[1780315882083,33.92,72004.28,85.3,0.19907,0.00016,14.21685]
[1780315882199,33.92,72004.28,85.3,0.19907,0.00016,14.21685]
[1780315882315,33.92,72004.28,85.3,0.19907,0.00016,14.21685]
[1780315882722,33.92,72004.28,85.3,0.19907,0.00016,14.21685]
[1780315882797,33.92,72004.28,85.3,0.19907,0.00016,14.21685]
[1780315882960,33.92,71977.39,85.3,0.19476,0.00016,14.02447]
[1780315883919,33.93,71956.26,85.3,0.19148,0.00016,13.87574]
[1780315884155,33.93,71956.26,85.3,0.19148,0.00016,13.87574]
[1780315884886,33.93,71956.26,85.3,0.19148,0.00016,13.87574]
[1780315885430,33.94,71953.44,85.3,0.19104,0.00016,13.85581]
[1780315885530,33.94,71953.44,85.3,0.19104,0.00016,13.85581]
[1780315885941,33.94,71953.44,85.3,0.19104,0.00016,13.85581]
[1780315886085,33.94,71954.95,85.3,0.19129,0.00016,13.86725]
[1780315887077,33.94,71957.71,85.3,0.19174,0.00016,13.88767]
[1780315887177,33.94,71957.71,85.3,0.19174,0.00016,13.88767]
[1780315887264,33.94,71957.71,85.3,0.19174,0.00016,13.88767]
[1780315887284,33.94,71957.71,85.3,0.19174,0.00016,13.88767]
[1780315887793,33.94,71945.82,85.3,0.18988,0.00016,13.8025]
[1780315888053,33.94,71945.82,85.3,0.18988,0.00016,13.8025]
[1780315889150,33.94,71948.28,85.3,0.19028,0.00016,13.82087]
[1780315890488,33.94,71954.54,85.3,0.19128,0.00016,13.86658]
[1780315890774,33.94,71954.54,85.3,0.19128,0.00016,13.86658]
[1780315890944,33.95,71957.88,85.3,0.19182,0.00016,13.89117]
[1780315891318,33.95,71957.88,85.3,0.19182,0.00016,13.89117]
[1780315891362,33.95,71957.88,85.3,0.19182,0.00016,13.89117]
[1780315891614,33.95,71957.88,85.3,0.19182,0.00016,13.89117]
[1780315892620,33.95,71965.23,85.3,0.19295,0.00016,13.94001]
[1780315892678,33.95,71981.79,85.3,0.1956,0.00016,14.05954]
[1780315893750,33.97,71969.41,85.3,0.19374,0.00016,13.9754]
[1780315895369,33.97,71965.48,85.3,0.19313,0.00016,13.94775]
[1780315895674,33.97,71965.48,85.3,0.19313,0.00016,13.94775]
[1780315895808,33.97,71965.48,85.3,0.19313,0.00016,13.94775]
[1780315896862,33.97,71983.11,85.3,0.19596,0.00016,14.07548]
[1780315897766,33.97,71983.11,85.3,0.19596,0.00016,14.07548]
[1780315897916,33.97,71983.11,85.3,0.19596,0.00016,14.07548]
[1780315898824,33.97,71988.83,85.3,0.19689,0.00016,14.11689]
[1780315898973,33.97,71988.83,85.3,0.19689,0.00016,14.11689]
[1780315899178,33.97,71992.16,85.3,0.19743,0.00016,14.14111]
[1780315899204,33.97,71992.16,85.3,0.19743,0.00016,14.14111]
[1780315899877,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315900402,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315900428,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315900576,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315900583,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315900676,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315900944,33.97,71977.21,85.3,0.19505,0.00016,14.03438]
[1780315901023,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315901079,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315901267,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315901717,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315901793,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315901875,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315901933,33.99,71947.87,85.3,0.19051,0.00016,13.82836]
[1780315902006,33.99,71927.73,85.3,0.18737,0.00016,13.68357]
[1780315902501,33.99,71927.73,85.3,0.18737,0.00016,13.68357]
[1780315902940,33.99,71927.73,85.3,0.18737,0.00016,13.68357]
[1780315903701,33.99,71928.06,85.3,0.18743,0.00016,13.68654]
[1780315903864,33.99,71928.06,85.3,0.18743,0.00016,13.68654]
[1780315904296,33.99,71926.53,85.3,0.1872,0.00016,13.67597]
[1780315904309,33.99,71926.53,85.3,0.1872,0.00016,13.67597]
[1780315904386,33.99,71926.53,85.3,0.1872,0.00016,13.67597]
[1780315904549,33.99,71926.53,85.3,0.1872,0.00016,13.67597]
[1780315904710,33.99,71926.53,85.3,0.1872,0.00016,13.67597]
[1780315905038,33.99,71926.53,85.3,0.1872,0.00016,13.67597]
[1780315905038,34.0,71916.51,85.3,0.18566,0.00015,13.6041]
[1780315905163,34.0,71916.51,85.3,0.18566,0.00015,13.6041]
[1780315905295,34.0,71916.51,85.3,0.18566,0.00015,13.6041]
[1780315905952,34.0,71916.51,85.3,0.18566,0.00015,13.6041]
[1780315906043,34.0,71916.51,85.3,0.18566,0.00015,13.6041]
[1780315906052,34.0,71916.51,85.3,0.18566,0.00015,13.6041]
[1780315905972,34.0,71872.64,85.3,0.17896,0.00015,13.287]
[1780315906844,34.0,71872.64,85.3,0.17896,0.00015,13.287]
[1780315906887,34.0,71854.9,85.3,0.1763,0.00015,13.15886]
[1780315907293,34.0,71854.9,85.3,0.1763,0.00015,13.15886]
[1780315908021,34.0,71863.98,85.3,0.17768,0.00015,13.22561]
[1780315908133,34.0,71863.98,85.3,0.17768,0.00015,13.22561]
[1780315911495,34.01,71867.7,85.3,0.17829,0.00015,13.25475]
[1780315911527,34.01,71867.7,85.3,0.17829,0.00015,13.25475]
[1780315911680,34.01,71867.7,85.3,0.17829,0.00015,13.25475]
[1780315911713,34.01,71867.7,85.3,0.17829,0.00015,13.25475]
[1780315911837,34.01,71867.7,85.3,0.17829,0.00015,13.25475]
[1780315911871,34.01,71867.7,85.3,0.17829,0.00015,13.25475]
[1780315911973,34.01,71857.35,85.3,0.17674,0.00015,13.18032]
[1780315912152,34.01,71857.35,85.3,0.17674,0.00015,13.18032]
[1780315912944,34.01,71857.35,85.3,0.17674,0.00015,13.18032]
[1780315913010,34.01,71857.35,85.3,0.17674,0.00015,13.18032]
[1780315913052,34.01,71857.35,85.3,0.17674,0.00015,13.18032]
[1780315913176,34.01,71860.04,85.3,0.17717,0.00015,13.20063]
[1780315913502,34.01,71860.04,85.3,0.17717,0.00015,13.20063]
[1780315913519,34.01,71860.04,85.3,0.17717,0.00015,13.20063]
[1780315913979,34.01,71860.04,85.3,0.17717,0.00015,13.20063]
[1780315913995,34.01,71874.7,85.3,0.1794,0.00015,13.30792]
[1780315915025,34.02,71885.86,85.3,0.18111,0.00015,13.38973]
[1780315915425,34.02,71885.86,85.3,0.18111,0.00015,13.38973]
[1780315915544,34.02,71885.86,85.3,0.18111,0.00015,13.38973]
[1780315915614,34.02,71883.68,85.3,0.1808,0.00015,13.37479]
[1780315916832,34.02,71883.68,85.3,0.1808,0.00015,13.37479]
[1780315917628,34.02,71878.45,85.3,0.18002,0.00015,13.33759]
[1780315917632,34.02,71878.44,85.3,0.18003,0.00015,13.33826]
[1780315919093,34.03,71878.49,85.3,0.18006,0.00015,13.3395]
[1780315919524,34.03,71878.49,85.3,0.18006,0.00015,13.3395]
[1780315919533,34.03,71878.49,85.3,0.18006,0.00015,13.3395]
[1780315919578,34.03,71878.49,85.3,0.18006,0.00015,13.3395]
[1780315920412,34.05,71885.23,85.3,0.18128,0.00015,13.39742]
[1780315920864,34.05,71885.23,85.3,0.18128,0.00015,13.39742]
[1780315920977,34.05,71885.23,85.3,0.18128,0.00015,13.39742]
[1780315920994,34.05,71885.23,85.3,0.18128,0.00015,13.39742]
[1780315921037,34.05,71885.23,85.3,0.18128,0.00015,13.39742]
[1780315921088,34.08,71893.02,85.3,0.18265,0.00015,13.462]
[1780315921254,34.08,71893.02,85.3,0.18265,0.00015,13.462]
[1780315921820,34.08,71893.02,85.3,0.18265,0.00015,13.462]
[1780315922086,34.1,71916.51,85.3,0.18642,0.00015,13.63868]
[1780315922225,34.1,71916.51,85.3,0.18642,0.00015,13.63868]
[1780315922803,34.1,71916.51,85.3,0.18642,0.00015,13.63868]
[1780315923010,34.1,71932.01,85.3,0.18884,0.00016,13.75081]
[1780315923792,34.1,71932.01,85.3,0.18884,0.00016,13.75081]
[1780315923849,34.1,71932.01,85.3,0.18884,0.00016,13.75081]
[1780315923934,34.1,71940.53,85.3,0.19018,0.00016,13.8125]
[1780315924178,34.1,71940.53,85.3,0.19018,0.00016,13.8125]
[1780315924199,34.1,71940.53,85.3,0.19018,0.00016,13.8125]
[1780315924384,34.1,71940.53,85.3,0.19018,0.00016,13.8125]
[1780315925860,34.11,71939.2,85.3,0.18999,0.00016,13.80356]
[1780315926232,34.11,71940.12,85.3,0.19015,0.00016,13.81077]
[1780315926474,34.11,71940.12,85.3,0.19015,0.00016,13.81077]
[1780315926786,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315927628,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315927651,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315927680,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315927726,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315927942,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315928046,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315928057,34.11,71935.66,85.3,0.18946,0.00016,13.77934]
[1780315928129,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315928288,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315928301,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315928385,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315928584,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315928617,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315928685,34.11,71930.62,85.3,0.18869,0.00016,13.74377]
[1780315929059,34.11,71889.5,85.3,0.18236,0.00015,13.44797]
[1780315929210,34.11,71889.5,85.3,0.18236,0.00015,13.44797]
[1780315929439,34.11,71889.5,85.3,0.18236,0.00015,13.44797]
[1780315930032,34.12,71855.93,85.3,0.1773,0.00015,13.20608]
[1780315930287,34.12,71855.93,85.3,0.1773,0.00015,13.20608]
[1780315930467,34.12,71855.93,85.3,0.1773,0.00015,13.20608]
[1780315930566,34.12,71855.93,85.3,0.1773,0.00015,13.20608]
[1780315931014,34.12,71855.93,85.3,0.1773,0.00015,13.20608]
[1780315931050,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931166,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931341,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931344,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931514,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931760,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931779,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931907,34.12,71869.54,85.3,0.17936,0.00015,13.30517]
[1780315931973,34.12,71889.58,85.3,0.18242,0.00015,13.45061]
[1780315932741,34.12,71889.58,85.3,0.18242,0.00015,13.45061]
[1780315932759,34.12,71889.58,85.3,0.18242,0.00015,13.45061]
[1780315933073,34.14,71901.97,85.3,0.18443,0.00015,13.54541]
[1780315933359,34.14,71901.97,85.3,0.18443,0.00015,13.54541]
[1780315934113,34.14,71901.97,85.3,0.18443,0.00015,13.54541]
[1780315934132,34.14,71901.97,85.3,0.18443,0.00015,13.54541]
[1780315934212,34.14,71902.46,85.3,0.18452,0.00015,13.54954]
[1780315934490,34.14,71902.46,85.3,0.18452,0.00015,13.54954]
[1780315934749,34.14,71888.47,85.3,0.18239,0.00015,13.44931]
[1780315936231,34.14,71887.24,85.3,0.18222,0.00015,13.44101]
[1780315936757,34.14,71887.24,85.3,0.18222,0.00015,13.44101]
[1780315937770,34.15,71900.13,85.3,0.18422,0.00015,13.53526]
[1780315942445,34.15,71895.13,85.3,0.18351,0.00015,13.50173]
[1780315948983,34.16,71895.87,85.3,0.1837,0.00015,13.51077]
[1780315950092,34.17,71903.64,85.3,0.18492,0.00015,13.56793]
[1780315950742,34.17,71903.64,85.3,0.18492,0.00015,13.56793]
[1780315950773,34.17,71903.64,85.3,0.18492,0.00015,13.56793]
[1780315950779,34.17,71903.64,85.3,0.18492,0.00015,13.56793]
[1780315950980,34.17,71912.19,85.3,0.18623,0.00015,13.6294]
[1780315951575,34.17,71912.19,85.3,0.18623,0.00015,13.6294]
[1780315951601,34.17,71912.19,85.3,0.18623,0.00015,13.6294]
[1780315952900,34.17,71918.86,85.3,0.18724,0.00015,13.67364]
[1780315952944,34.17,71918.86,85.3,0.18724,0.00015,13.67364]
[1780315952963,34.17,71918.86,85.3,0.18724,0.00015,13.67364]
[1780315953150,34.17,71920.68,85.3,0.18753,0.00015,13.68714]
[1780315953296,34.17,71920.68,85.3,0.18753,0.00015,13.68714]
[1780315953964,34.17,71941.32,85.3,0.19076,0.00016,13.83567]
[1780315954302,34.17,71941.32,85.3,0.19076,0.00016,13.83567]
[1780315954361,34.17,71941.32,85.3,0.19076,0.00016,13.83567]
[1780315954544,34.17,71941.32,85.3,0.19076,0.00016,13.83567]
[1780315954764,34.17,71941.32,85.3,0.19076,0.00016,13.83567]
[1780315955150,34.18,71947.81,85.3,0.19179,0.00016,13.88266]
[1780315955203,34.18,71947.81,85.3,0.19179,0.00016,13.88266]
[1780315955327,34.18,71947.81,85.3,0.19179,0.00016,13.88266]
[1780315955940,34.18,71947.81,85.3,0.19179,0.00016,13.88266]
[1780315956671,34.18,71954.21,85.3,0.19281,0.00016,13.92889]
[1780315957231,34.18,71953.09,85.3,0.19264,0.00016,13.92131]
[1780315957390,34.18,71953.09,85.3,0.19264,0.00016,13.92131]
[1780315957413,34.18,71953.09,85.3,0.19264,0.00016,13.92131]
[1780315957476,34.18,71953.09,85.3,0.19264,0.00016,13.92131]
[1780315957997,34.18,71953.09,85.3,0.19264,0.00016,13.92131]
[1780315959347,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959358,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959598,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959650,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959738,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959843,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959922,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315959949,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315960016,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315960064,34.18,71955.17,85.3,0.19299,0.00016,13.93706]
[1780315960089,34.18,71946.59,85.3,0.19165,0.00016,13.87617]
[1780315960712,34.18,71946.59,85.3,0.19165,0.00016,13.87617]
[1780315960766,34.18,71946.59,85.3,0.19165,0.00016,13.87617]
[1780315961124,34.18,71926.03,85.3,0.18844,0.00016,13.72911]
[1780315962030,34.18,71926.03,85.3,0.18844,0.00016,13.72911]
[1780315962035,34.18,71926.03,85.3,0.18844,0.00016,13.72911]
[1780315962077,34.19,71935.78,85.3,0.18997,0.00016,13.79947]
[1780315963702,34.19,71938.32,85.3,0.19038,0.00016,13.81804]
[1780315963706,34.19,71938.32,85.3,0.19038,0.00016,13.81804]
[1780315963966,34.19,71926.53,85.3,0.18855,0.00016,13.73393]
[1780315965980,34.19,71916.86,85.3,0.18707,0.00015,13.66549]
[1780315966250,34.19,71916.86,85.3,0.18707,0.00015,13.66549]
[1780315967026,34.19,71916.86,85.3,0.18707,0.00015,13.66549]
[1780315967099,34.19,71910.6,85.3,0.18611,0.00015,13.62099]
[1780315969706,34.19,71909.64,85.3,0.18599,0.00015,13.61509]
[1780315970024,34.19,71909.64,85.3,0.18599,0.00015,13.61509]
[1780315970064,34.19,71909.64,85.3,0.18599,0.00015,13.61509]
[1780315970112,34.2,71903.24,85.3,0.18501,0.00015,13.56961]
[1780315970918,34.2,71903.24,85.3,0.18501,0.00015,13.56961]
[1780315971019,34.2,71895.81,85.3,0.18389,0.00015,13.51671]
[1780315971276,34.2,71895.81,85.3,0.18389,0.00015,13.51671]
[1780315971283,34.2,71895.81,85.3,0.18389,0.00015,13.51671]
[1780315971568,34.2,71895.81,85.3,0.18389,0.00015,13.51671]
[1780315973085,34.2,71900.25,85.3,0.18458,0.00015,13.54921]
[1780315974468,34.2,71913.14,85.3,0.18658,0.00015,13.64284]
[1780315975186,34.2,71913.14,85.3,0.18658,0.00015,13.64284]
[1780315975243,34.2,71911.45,85.3,0.18633,0.00015,13.63115]
[1780315975350,34.2,71911.45,85.3,0.18633,0.00015,13.63115]
[1780315975637,34.2,71911.45,85.3,0.18633,0.00015,13.63115]
[1780315976056,34.21,71915.76,85.3,0.18701,0.00015,13.66259]
[1780315977300,34.21,71916.98,85.3,0.18721,0.00015,13.6718]
[1780315978155,34.21,71924.91,85.3,0.18845,0.00016,13.7291]
[1780315980333,34.21,71925.05,85.3,0.18849,0.00016,13.73084]
[1780315984345,34.22,71927.38,85.3,0.18888,0.00016,13.74901]
[1780315985213,34.22,71930.8,85.3,0.18942,0.00016,13.77385]
[1780315985237,34.22,71930.8,85.3,0.18942,0.00016,13.77385]
[1780315985336,34.22,71930.8,85.3,0.18942,0.00016,13.77385]
[1780315985379,34.22,71930.8,85.3,0.18942,0.00016,13.77385]
[1780315985760,34.22,71930.8,85.3,0.18942,0.00016,13.77385]
[1780315986185,34.22,71938.35,85.3,0.19061,0.00016,13.82831]
[1780315986359,34.22,71938.35,85.3,0.19061,0.00016,13.82831]
[1780315987241,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315987257,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315987387,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315987531,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315987631,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315987784,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315987926,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315988185,34.22,71935.59,85.3,0.19019,0.00016,13.80911]
[1780315988234,34.22,71957.73,85.3,0.19367,0.00016,13.96777]
[1780315988297,34.22,71957.73,85.3,0.19367,0.00016,13.96777]
[1780315988648,34.22,71957.73,85.3,0.19367,0.00016,13.96777]
[1780315989146,34.22,71957.73,85.3,0.19367,0.00016,13.96777]
[1780315989163,34.22,71968.6,85.3,0.1954,0.00016,14.04556]
[1780315990197,34.22,71968.6,85.3,0.1954,0.00016,14.04556]
[1780315990829,34.22,71969.45,85.3,0.19554,0.00016,14.05187]
[1780315993658,34.23,71971.26,85.3,0.19585,0.00016,14.06551]
[1780315994835,34.23,71968.37,85.3,0.19539,0.00016,14.04519]
[1780315995537,34.23,71968.37,85.3,0.1954,0.00016,14.04546]
[1780315995542,34.23,71968.37,85.3,0.1954,0.00016,14.04546]
[1780315995596,34.23,71968.37,85.3,0.1954,0.00016,14.04546]
[1780315995722,34.23,71968.37,85.3,0.1954,0.00016,14.04546]
[1780315997523,34.23,71963.27,85.3,0.1946,0.00016,14.00942]
[1780315997623,34.23,71963.27,85.3,0.1946,0.00016,14.00942]
[1780315997938,34.23,71959.99,85.3,0.1941,0.00016,13.98672]
[1780315998226,34.23,71968.95,85.3,0.19551,0.00016,14.05052]
[1780316004090,34.23,71973.12,85.3,0.1962,0.00016,14.08138]
[1780316008342,34.24,71978.2,85.3,0.19704,0.00016,14.11893]
[1780316010857,34.24,71971.14,85.3,0.19593,0.00016,14.0692]
[1780316010884,34.24,71968.57,85.3,0.19554,0.00016,14.05147]
[1780316011714,34.24,71968.57,85.3,0.19554,0.00016,14.05147]
[1780316011776,34.24,71968.57,85.3,0.19554,0.00016,14.05147]
[1780316011837,34.24,71963.42,85.3,0.19468,0.00016,14.01035]
[1780316012764,34.24,71952.27,85.3,0.19293,0.00016,13.93121]
[1780316015044,34.25,71945.32,85.3,0.19185,0.00016,13.88199]
[1780316017530,34.25,71940.54,85.3,0.19111,0.00016,13.84859]
[1780316018234,34.25,71940.54,85.3,0.19111,0.00016,13.84859]
[1780316018784,34.25,71939.8,85.3,0.19102,0.00016,13.84411]
[1780316019139,34.25,71939.8,85.3,0.19102,0.00016,13.84411]
[1780316019240,34.25,71934.07,85.3,0.19013,0.00016,13.80359]
[1780316022209,34.25,71932.94,85.3,0.18996,0.00016,13.79575]
[1780316025396,34.25,71938.46,85.3,0.19084,0.00016,13.83611]
[1780316025417,34.26,71938.93,85.3,0.19092,0.00016,13.83966]
[1780316028619,34.26,71941.82,85.3,0.19138,0.00016,13.86085]
[1780316028729,34.26,71941.82,85.3,0.19138,0.00016,13.86085]
[1780316029655,34.26,71935.3,85.3,0.19038,0.00016,13.81488]
[1780316029858,34.26,71916.6,85.3,0.18749,0.00015,13.6816]
[1780316033211,34.27,71909.09,85.3,0.18636,0.00015,13.62936]
[1780316035300,34.27,71914.28,85.3,0.18718,0.00015,13.66748]
[1780316035438,34.27,71914.28,85.3,0.18718,0.00015,13.66748]
[1780316035461,34.27,71914.28,85.3,0.18718,0.00015,13.66748]
[1780316035641,34.27,71914.28,85.3,0.18718,0.00015,13.66748]
[1780316036213,34.27,71914.28,85.3,0.18718,0.00015,13.66748]
[1780316036208,34.27,71923.52,85.3,0.18862,0.00016,13.73404]
[1780316036915,34.27,71937.89,85.3,0.19087,0.00016,13.83707]
[1780316037349,34.27,71937.89,85.3,0.19087,0.00016,13.83707]
[1780316038383,34.27,71941.58,85.3,0.19144,0.00016,13.8634]
[1780316038472,34.27,71941.58,85.3,0.19144,0.00016,13.8634]
[1780316043932,34.28,71946.69,85.3,0.19229,0.00016,13.90172]
[1780316043967,34.28,71946.69,85.3,0.19229,0.00016,13.90172]
[1780316044032,34.28,71946.69,85.3,0.19229,0.00016,13.90172]
[1780316044196,34.28,71946.69,85.3,0.19229,0.00016,13.90172]
[1780316044387,34.28,71944.45,85.3,0.19194,0.00016,13.88606]
[1780316044432,34.28,71944.45,85.3,0.19194,0.00016,13.88606]
[1780316045202,34.28,71955.66,85.3,0.19371,0.00016,13.96626]
[1780316047052,34.28,71958.9,85.3,0.19423,0.00016,13.98962]
[1780316047096,34.28,71958.9,85.3,0.19423,0.00016,13.98962]
[1780316047150,34.28,71958.64,85.3,0.19419,0.00016,13.98808]
[1780316047291,34.28,71958.64,85.3,0.19419,0.00016,13.98808]
[1780316047356,34.28,71958.64,85.3,0.19419,0.00016,13.98808]
[1780316049324,34.28,71947.68,85.3,0.19248,0.00016,13.91034]
[1780316052568,34.29,71945.6,85.3,0.19218,0.00016,13.89664]
[1780316053982,34.29,71943.92,85.3,0.19193,0.00016,13.88535]
[1780316059063,34.29,71936.4,85.3,0.19077,0.00016,13.83266]
[1780316063765,34.29,71935.83,85.3,0.19071,0.00016,13.82965]
[1780316064073,34.29,71935.83,85.3,0.19071,0.00016,13.82965]
[1780316064170,34.29,71935.83,85.3,0.19071,0.00016,13.82965]
[1780316064267,34.29,71935.83,85.3,0.19071,0.00016,13.82965]
[1780316064206,34.3,71934.68,85.3,0.19054,0.00016,13.82189]
[1780316064341,34.3,71934.68,85.3,0.19054,0.00016,13.82189]
[1780316064897,34.3,71934.68,85.3,0.19054,0.00016,13.82189]
[1780316064994,34.3,71915.3,85.3,0.18754,0.00015,13.68362]
[1780316065574,34.3,71915.3,85.3,0.18754,0.00015,13.68362]
[1780316065811,34.3,71915.3,85.3,0.18754,0.00015,13.68362]
[1780316066040,34.3,71915.3,85.3,0.18754,0.00015,13.68362]
[1780316066390,34.3,71914.75,85.3,0.18746,0.00015,13.68006]
[1780316066714,34.3,71914.75,85.3,0.18746,0.00015,13.68006]
[1780316066811,34.3,71914.75,85.3,0.18746,0.00015,13.68006]
[1780316067021,34.3,71914.75,85.3,0.18746,0.00015,13.68006]
[1780316067116,34.3,71918.73,85.3,0.18808,0.00015,13.70888]
[1780316067919,34.3,71918.73,85.3,0.18808,0.00015,13.70888]
[1780316068013,34.3,71928.69,85.3,0.18964,0.00016,13.78044]
[1780316069146,34.3,71928.69,85.3,0.18964,0.00016,13.78044]
[1780316071633,34.3,71939.38,85.3,0.19131,0.00016,13.85727]
[1780316071677,34.3,71939.38,85.3,0.19131,0.00016,13.85727]
[1780316072425,34.3,71946.86,85.3,0.19245,0.00016,13.90628]
[1780316072446,34.3,71946.86,85.3,0.19245,0.00016,13.90628]
[1780316073032,34.3,71953.09,85.3,0.19344,0.00016,13.95103]
[1780316075197,34.3,71956.82,85.3,0.19403,0.00016,13.9779]
[1780316075221,34.3,71956.82,85.3,0.19403,0.00016,13.9779]
[1780316075439,34.31,71953.82,85.3,0.19357,0.00016,13.95688]
[1780316076787,34.31,71964.35,85.3,0.19524,0.00016,14.03237]
[1780316077861,34.31,71964.35,85.3,0.19524,0.00016,14.03237]
[1780316077865,34.31,71964.35,85.3,0.19524,0.00016,14.03237]
[1780316078552,34.31,71963.05,85.3,0.19504,0.00016,14.02339]
[1780316078566,34.31,71963.05,85.3,0.19504,0.00016,14.02339]
[1780316084950,34.31,71969.18,85.3,0.19604,0.00016,14.06826]
[1780316086071,34.31,71968.14,85.3,0.19588,0.00016,14.06108]
[1780316089759,34.32,71970.05,85.3,0.1962,0.00016,14.07545]
[1780316090531,34.32,71969.76,85.3,0.19616,0.00016,14.07358]
[1780316090546,34.32,71969.76,85.3,0.19616,0.00016,14.07358]
[1780316090850,34.32,71969.76,85.3,0.19616,0.00016,14.07358]
[1780316095935,34.32,71968.71,85.3,0.19602,0.00016,14.06709]
[1780316097257,34.32,71971.75,85.3,0.1965,0.00016,14.08885]
[1780316098853,34.32,71972.97,85.3,0.1967,0.00016,14.09776]
[1780316099744,34.32,71972.59,85.3,0.19665,0.00016,14.09522]
[1780316100599,34.32,71975.43,85.3,0.1971,0.00016,14.1155]
[1780316100762,34.32,71975.43,85.3,0.1971,0.00016,14.1155]
[1780316101281,34.32,71984.27,85.3,0.19851,0.00016,14.17821]
[1780316101400,34.32,71984.27,85.3,0.19851,0.00016,14.17821]
[1780316101450,34.32,71984.27,85.3,0.19851,0.00016,14.17821]
[1780316101546,34.32,71984.27,85.3,0.19851,0.00016,14.17821]
[1780316101658,34.32,71984.27,85.3,0.19851,0.00016,14.17821]
[1780316101971,34.32,71991.71,85.3,0.1997,0.00016,14.23086]
[1780316102791,34.32,71991.71,85.3,0.1997,0.00016,14.23086]
[1780316105988,34.32,71996.27,85.3,0.20044,0.00016,14.26338]
[1780316106001,34.32,71996.27,85.3,0.20044,0.00016,14.26338]
[1780316106223,34.32,71996.27,85.3,0.20044,0.00016,14.26338]
[1780316106508,34.32,71995.99,85.3,0.2004,0.00016,14.2615]
[1780316106708,34.32,71995.99,85.3,0.2004,0.00016,14.2615]
[1780316106728,34.32,71995.99,85.3,0.2004,0.00016,14.2615]
[1780316106805,34.32,71995.99,85.3,0.2004,0.00016,14.2615]
[1780316107150,34.32,71995.99,85.3,0.2004,0.00016,14.2615]
[1780316107345,34.33,72006.77,85.3,0.20214,0.00016,14.33769]
[1780316107489,34.33,72006.77,85.3,0.20214,0.00016,14.33769]
[1780316107610,34.33,72006.77,85.3,0.20214,0.00016,14.33769]
[1780316108050,34.33,72006.77,85.3,0.20214,0.00016,14.33769]
[1780316108196,34.33,72028.36,85.3,0.20564,0.00016,14.48967]
[1780316109076,34.33,72028.36,85.3,0.20564,0.00016,14.48967]
[1780316109149,34.33,72036.01,85.3,0.20689,0.00016,14.54331]
[1780316110734,34.33,72029.31,85.3,0.2058,0.00016,14.49632]
[1780316111279,34.33,72029.31,85.3,0.2058,0.00016,14.49632]
[1780316111320,34.33,72023.46,85.3,0.20485,0.00016,14.45528]
[1780316111779,34.33,72023.46,85.3,0.20485,0.00016,14.45528]
[1780316111850,34.33,72023.46,85.3,0.20485,0.00016,14.45528]
[1780316112548,34.33,72020.88,85.3,0.20443,0.00016,14.43716]
[1780316112951,34.33,72020.88,85.3,0.20443,0.00016,14.43716]
[1780316113787,34.33,72022.89,85.3,0.20475,0.00016,14.45131]
[1780316113824,34.33,72022.89,85.3,0.20475,0.00016,14.45131]
[1780316114759,34.33,72024.99,85.3,0.2051,0.00016,14.46607]
[1780316115973,34.33,72020.93,85.3,0.20444,0.00016,14.43755]
[1780316116383,34.33,72019.71,85.3,0.20424,0.00016,14.429]
[1780316117659,34.33,72015.39,85.3,0.20354,0.00016,14.39867]
[1780316117909,34.33,72015.39,85.3,0.20354,0.00016,14.39867]
[1780316122938,34.33,72019.7,85.3,0.20425,0.00016,14.4294]
[1780316123820,34.33,72020.18,85.3,0.20433,0.00016,14.43282]
[1780316123859,34.33,72020.18,85.3,0.20433,0.00016,14.43282]
[1780316123982,34.33,72020.18,85.3,0.20433,0.00016,14.43282]
[1780316124063,34.33,72020.18,85.3,0.20433,0.00016,14.43282]
[1780316124216,34.33,72020.18,85.3,0.20433,0.00016,14.43282]
[1780316124309,34.33,72026.48,85.3,0.20535,0.00016,14.4771]
[1780316124778,34.33,72026.48,85.3,0.20535,0.00016,14.4771]
[1780316125361,34.33,72040.48,85.3,0.20764,0.00016,14.57525]
[1780316125742,34.33,72040.48,85.3,0.20764,0.00016,14.57525]
[1780316125789,34.33,72040.48,85.3,0.20764,0.00016,14.57525]
[1780316126209,34.33,72040.48,85.3,0.20764,0.00016,14.57525]
[1780316126214,34.33,72032.57,85.3,0.20635,0.00016,14.51989]
[1780316127164,34.33,72024.27,85.3,0.20499,0.00016,14.46162]
[1780316127535,34.33,72024.27,85.3,0.20499,0.00016,14.46162]
[1780316128897,34.33,72026.27,85.3,0.20532,0.00016,14.47567]
[1780316129582,34.33,72028.16,85.3,0.20563,0.00016,14.48893]
[1780316129629,34.33,72028.16,85.3,0.20563,0.00016,14.48893]
[1780316130245,34.33,72028.16,85.3,0.20563,0.00016,14.48893]
[1780316130279,34.33,72028.16,85.3,0.20563,0.00016,14.48893]
[1780316130346,34.33,72028.16,85.3,0.20563,0.00016,14.48893]
[1780316130451,34.33,72025.64,85.3,0.20522,0.00016,14.47123]
[1780316131193,34.33,72016.46,85.3,0.20368,0.00016,14.40205]
[1780316133320,34.33,72027.0,85.3,0.20539,0.00016,14.47617]
[1780316133466,34.33,72027.0,85.3,0.20539,0.00016,14.47617]
[1780316134445,34.33,72023.88,85.3,0.20488,0.00016,14.45426]
[1780316137274,34.33,72028.5,85.3,0.20564,0.00016,14.48673]
[1780316137308,34.33,72038.74,85.3,0.20731,0.00016,14.55846]
[1780316137944,34.33,72038.74,85.3,0.20731,0.00016,14.55846]
[1780316138244,34.33,72043.26,85.3,0.20805,0.00016,14.59008]
[1780316140237,34.33,72041.86,85.3,0.20782,0.00016,14.58013]
[1780316144095,34.33,72037.05,85.3,0.20702,0.00016,14.54628]
[1780316147048,34.33,72038.73,85.3,0.2073,0.00016,14.55797]
[1780316147308,34.33,72032.44,85.3,0.20627,0.00016,14.51387]
[1780316147484,34.33,72032.44,85.3,0.20627,0.00016,14.51387]
[1780316147979,34.33,72032.44,85.3,0.20627,0.00016,14.51387]
[1780316148384,34.33,72032.44,85.3,0.20627,0.00016,14.51387]
[1780316148392,34.33,72038.93,85.3,0.20733,0.00016,14.55934]
[1780316148639,34.33,72038.93,85.3,0.20733,0.00016,14.55934]
[1780316149961,34.33,72039.77,85.3,0.20747,0.00016,14.56518]
[1780316152021,34.33,72036.61,85.3,0.20695,0.00016,14.543]
[1780316152347,34.33,72033.23,85.3,0.2064,0.00016,14.5193]
[1780316154361,34.33,72025.99,85.3,0.20521,0.00016,14.46831]
[1780316159396,34.32,72028.29,85.3,0.20557,0.00016,14.48405]
[1780316159955,34.32,72028.29,85.3,0.20557,0.00016,14.48405]
[1780316160398,34.32,72028.29,85.3,0.20557,0.00016,14.48405]
[1780316160403,34.32,72025.69,85.3,0.20515,0.00016,14.46572]
[1780316161492,34.32,72025.69,85.3,0.20515,0.00016,14.46572]
[1780316166944,34.32,72028.1,85.3,0.20553,0.00016,14.48218]
[1780316167058,34.32,72028.1,85.3,0.20553,0.00016,14.48218]
[1780316167062,34.32,72028.1,85.3,0.20553,0.00016,14.48218]
[1780316169183,34.32,72024.5,85.3,0.20494,0.00016,14.45669]
[1780316169225,34.32,72024.5,85.3,0.20494,0.00016,14.45669]
[1780316169335,34.32,72024.5,85.3,0.20494,0.00016,14.45669]
[1780316169345,34.32,72024.5,85.3,0.20494,0.00016,14.45669]
[1780316169388,34.32,72024.5,85.3,0.20494,0.00016,14.45669]
[1780316169589,34.32,72022.06,85.3,0.20454,0.00016,14.43943]
[1780316169769,34.32,72022.06,85.3,0.20454,0.00016,14.43943]
[1780316170027,34.32,72013.35,85.3,0.20313,0.00016,14.3782]
[1780316171064,34.32,72013.35,85.3,0.20313,0.00016,14.3782]
[1780316171148,34.32,72013.35,85.3,0.20313,0.00016,14.3782]
[1780316171193,34.32,72013.35,85.3,0.20313,0.00016,14.3782]
[1780316171230,34.32,72007.84,85.3,0.20224,0.00016,14.33946]
[1780316173205,34.32,72001.26,85.3,0.20118,0.00016,14.29308]
[1780316173498,34.32,72001.34,85.3,0.20119,0.00016,14.29357]
[1780316175245,34.32,72001.61,85.3,0.20123,0.00016,14.29543]
[1780316175868,34.32,72001.92,85.3,0.20128,0.00016,14.29757]
[1780316176823,34.32,72005.08,85.3,0.20179,0.00016,14.31979]
[1780316176837,34.32,72005.08,85.3,0.20179,0.00016,14.31979]
[1780316177103,34.32,72005.08,85.3,0.20179,0.00016,14.31979]
[1780316177135,34.32,72009.34,85.3,0.20247,0.00016,14.3497]
[1780316178166,34.32,72009.34,85.3,0.20247,0.00016,14.3497]
[1780316178240,34.32,72009.34,85.3,0.20247,0.00016,14.3497]
[1780316178258,34.32,72017.88,85.3,0.20385,0.00016,14.40969]
[1780316179025,34.32,72017.88,85.3,0.20385,0.00016,14.40969]
[1780316179047,34.32,72017.88,85.3,0.20385,0.00016,14.40969]
[1780316179147,34.32,72017.88,85.3,0.20385,0.00016,14.40969]
[1780316179241,34.32,72020.49,85.3,0.20428,0.00016,14.42799]
[1780316179990,34.32,72020.49,85.3,0.20428,0.00016,14.42799]
[1780316180632,34.32,72020.67,85.3,0.20431,0.00016,14.42935]
[1780316181096,34.32,72020.67,85.3,0.20431,0.00016,14.42935]
[1780316182247,34.32,72025.0,85.3,0.20501,0.00016,14.45983]
[1780316182683,34.32,72028.57,85.3,0.20559,0.00016,14.48492]
[1780316184256,34.32,72029.52,85.3,0.20575,0.00016,14.49161]
[1780316185000,34.32,72031.09,85.3,0.20601,0.00016,14.50264]
[1780316185777,34.32,72030.36,85.3,0.20589,0.00016,14.49754]
[1780316186193,34.32,72030.36,85.3,0.20589,0.00016,14.49754]
[1780316186240,34.32,72033.87,85.3,0.20646,0.00016,14.52214]
[1780316187265,34.32,72033.87,85.3,0.20646,0.00016,14.52214]
[1780316188865,34.32,72030.9,85.3,0.20597,0.00016,14.50129]
[1780316190291,34.32,72030.12,85.3,0.20585,0.00016,14.49582]
[1780316193071,34.32,72030.41,85.3,0.20585,0.00016,14.49315]
[1780316195664,34.32,72041.03,85.3,0.20758,0.00016,14.56753]
[1780316200700,34.32,72042.85,85.3,0.20787,0.00016,14.57985]
[1780316202755,34.32,72043.4,85.3,0.20796,0.00016,14.58362]
[1780316203359,34.32,72043.4,85.3,0.20796,0.00016,14.58362]
[1780316203525,34.32,72042.61,85.3,0.20783,0.00016,14.57794]
[1780316203771,34.32,72042.61,85.3,0.20783,0.00016,14.57794]
[1780316203842,34.32,72042.61,85.3,0.20783,0.00016,14.57794]
[1780316203945,34.32,72024.19,85.3,0.20482,0.00016,14.44889]
[1780316204637,34.32,72024.19,85.3,0.20482,0.00016,14.44889]
[1780316204728,34.32,72013.14,85.3,0.20303,0.00016,14.3712]
[1780316205942,34.32,72013.14,85.3,0.20303,0.00016,14.3712]
[1780316206052,34.32,72013.14,85.3,0.20303,0.00016,14.3712]
[1780316206147,34.32,72013.14,85.3,0.20303,0.00016,14.3712]
[1780316206401,34.32,72013.14,85.3,0.20303,0.00016,14.3712]
[1780316207421,34.32,72009.13,85.3,0.20238,0.00016,14.34309]
[1780316207431,34.32,72009.13,85.3,0.20238,0.00016,14.34309]
[1780316207466,34.32,72000.04,85.3,0.20092,0.00016,14.27916]
[1780316208273,34.32,72000.04,85.3,0.20092,0.00016,14.27916]
[1780316210503,34.32,71991.23,85.3,0.19951,0.00016,14.21697]
[1780316211947,34.32,71990.71,85.3,0.19943,0.00016,14.2134]
[1780316212385,34.32,71990.71,85.3,0.19943,0.00016,14.2134]
[1780316212966,34.32,71988.51,85.3,0.19908,0.00016,14.19792]
[1780316213076,34.32,71988.51,85.3,0.19908,0.00016,14.19792]
[1780316213440,34.32,71993.34,85.3,0.19985,0.00016,14.23215]
[1780316213550,34.32,71993.34,85.3,0.19985,0.00016,14.23215]
[1780316214023,34.32,72004.14,85.3,0.20159,0.00016,14.30846]
[1780316217506,34.32,72001.14,85.3,0.20111,0.00016,14.2873]
[1780316220525,34.32,71995.42,85.3,0.20019,0.00016,14.24698]
[1780316220840,34.32,71991.05,85.3,0.19949,0.00016,14.21614]
[1780316222532,34.32,71989.54,85.3,0.19925,0.00016,14.20556]
[1780316223589,34.32,71991.37,85.3,0.19955,0.00016,14.21857]
[1780316224559,34.32,71987.98,85.3,0.199,0.00016,14.19461]
[1780316224594,34.32,71987.98,85.3,0.199,0.00016,14.19461]
[1780316225072,34.32,71995.53,85.3,0.20022,0.00016,14.24813]
[1780316230243,34.32,71992.81,85.3,0.19978,0.00016,14.22904]
[1780316235947,34.32,71993.96,85.3,0.19998,0.00016,14.23766]
[1780316236787,34.32,71993.96,85.3,0.19998,0.00016,14.23766]
[1780316236960,34.32,71993.96,85.3,0.19998,0.00016,14.23766]
[1780316237469,34.32,71993.96,85.3,0.19998,0.00016,14.23766]
[1780316239057,34.32,71990.56,85.3,0.19944,0.00016,14.21374]
[1780316239231,34.32,71986.78,85.3,0.19883,0.00016,14.1871]
[1780316241371,34.33,71995.35,85.3,0.20021,0.00016,14.24781]
[1780316242827,34.33,71995.38,85.3,0.20021,0.00016,14.24802]
[1780316242997,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316243543,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316243588,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316243716,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316243767,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316243847,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316243904,34.33,71999.27,85.3,0.20084,0.00016,14.27546]
[1780316244011,34.33,72007.12,85.3,0.20211,0.00016,14.33093]
[1780316244570,34.33,72007.12,85.3,0.20211,0.00016,14.33093]
[1780316246201,34.33,72006.43,85.3,0.20199,0.00016,14.32602]
[1780316249990,34.33,72004.91,85.3,0.20175,0.00016,14.3152]
[1780316250735,34.32,72006.38,85.3,0.20198,0.00016,14.32554]
[1780316251949,34.32,72007.28,85.3,0.20208,0.00016,14.32717]
[1780316252298,34.32,72007.28,85.3,0.20208,0.00016,14.32717]
[1780316252648,34.32,72005.69,85.3,0.20182,0.00016,14.31594]
[1780316253844,34.32,72006.63,85.3,0.20197,0.00016,14.32255]
[1780316253849,34.32,72006.63,85.3,0.20197,0.00016,14.32255]
[1780316255580,34.32,72002.56,85.3,0.20132,0.00016,14.29382]
[1780316257084,34.32,72003.48,85.3,0.20147,0.00016,14.30029]
[1780316257200,34.32,72003.48,85.3,0.20147,0.00016,14.30029]
[1780316257203,34.32,72003.48,85.3,0.20147,0.00016,14.30029]
[1780316257310,34.32,72003.48,85.3,0.20147,0.00016,14.30029]
[1780316259034,34.32,72011.73,85.3,0.2028,0.00016,14.35836]
[1780316260666,34.32,72013.05,85.3,0.20301,0.00016,14.36758]
[1780316266077,34.32,72016.25,85.3,0.20353,0.00016,14.39014]
[1780316268475,34.32,72015.53,85.3,0.20341,0.00016,14.38509]
[1780316274214,34.32,72016.69,85.3,0.2036,0.00016,14.39324]
[1780316275156,34.32,72016.69,85.3,0.2036,0.00016,14.39324]
[1780316275357,34.32,72016.69,85.3,0.2036,0.00016,14.39324]
[1780316276714,34.32,72020.6,85.3,0.20423,0.00016,14.42079]
[1780316276800,34.32,72020.6,85.3,0.20423,0.00016,14.42079]
[1780316279147,34.32,72018.51,85.3,0.20389,0.00016,14.40605]
[1780316285291,34.32,72023.4,85.3,0.20468,0.00016,14.4401]
[1780316287031,34.32,72022.88,85.3,0.20459,0.00016,14.43639]
[1780316292382,34.32,72023.97,85.3,0.20476,0.00016,14.44375]
[1780316298383,34.32,72024.93,85.3,0.20491,0.00016,14.45001]
[1780316298866,34.32,72024.93,85.3,0.20491,0.00016,14.45001]
[1780316300913,34.32,72027.78,85.3,0.20537,0.00016,14.46988]
[1780316301020,34.32,72027.78,85.3,0.20537,0.00016,14.46988]
[1780316301404,34.32,72032.07,85.3,0.20607,0.00016,14.49989]
[1780316302411,34.32,72039.5,85.3,0.20728,0.00016,14.55197]
[1780316302622,34.32,72039.5,85.3,0.20728,0.00016,14.55197]
[1780316303948,34.32,72036.11,85.3,0.20673,0.00016,14.52819]
[1780316304007,34.32,72036.11,85.3,0.20673,0.00016,14.52819]
[1780316304065,34.32,72036.11,85.3,0.20673,0.00016,14.52819]
[1780316304523,34.32,72036.11,85.3,0.20673,0.00016,14.52819]
[1780316304538,34.32,72028.51,85.3,0.20549,0.00016,14.47489]
[1780316304731,34.32,72028.51,85.3,0.20549,0.00016,14.47489]
[1780316305015,34.32,72028.51,85.3,0.20549,0.00016,14.47489]
[1780316305112,34.32,72028.51,85.3,0.20549,0.00016,14.47489]
[1780316305459,34.32,71991.73,85.3,0.19954,0.00016,14.21577]
[1780316305720,34.32,71991.73,85.3,0.19954,0.00016,14.21577]
[1780316306073,34.32,71991.73,85.3,0.19954,0.00016,14.21577]
[1780316306467,34.32,71991.73,85.3,0.19954,0.00016,14.21577]
[1780316306524,34.32,71991.73,85.3,0.19954,0.00016,14.21577]
[1780316306535,34.32,71991.73,85.3,0.19954,0.00016,14.21577]
[1780316306566,34.32,71961.58,85.3,0.19475,0.00016,14.00222]
[1780316306810,34.32,71961.58,85.3,0.19475,0.00016,14.00222]
[1780316306944,34.32,71961.58,85.3,0.19475,0.00016,14.00222]
[1780316307458,34.32,71956.18,85.3,0.1939,0.00016,13.96415]
[1780316307638,34.32,71956.18,85.3,0.1939,0.00016,13.96415]
[1780316308513,34.32,71956.18,85.3,0.1939,0.00016,13.96415]
[1780316308623,34.32,71958.08,85.3,0.1942,0.00016,13.97756]
[1780316308638,34.32,71958.08,85.3,0.1942,0.00016,13.97756]
[1780316309037,34.32,71958.08,85.3,0.1942,0.00016,13.97756]
[1780316309390,34.32,71958.08,85.3,0.1942,0.00016,13.97756]
[1780316309472,34.32,71958.08,85.3,0.1942,0.00016,13.97756]
[1780316309563,34.32,71977.51,85.3,0.19728,0.00016,14.11545]
[1780316309697,34.32,71977.51,85.3,0.19728,0.00016,14.11545]
[1780316309777,34.32,71977.51,85.3,0.19728,0.00016,14.11545]
[1780316310367,34.32,71977.51,85.3,0.19728,0.00016,14.11545]
[1780316310389,34.32,71977.51,85.3,0.19728,0.00016,14.11545]
[1780316312046,34.32,71983.17,85.3,0.19813,0.00016,14.1508]
[1780316312494,34.32,71976.56,85.3,0.19708,0.00016,14.10397]
[1780316312713,34.32,71976.56,85.3,0.19708,0.00016,14.10397]
[1780316314723,34.32,71966.5,85.3,0.19548,0.00016,14.03244]
[1780316317769,34.32,71965.89,85.3,0.19538,0.00016,14.02797]
[1780316318905,34.32,71965.79,85.3,0.19536,0.00016,14.02723]
[1780316321292,34.32,71958.58,85.3,0.19422,0.00016,13.97599]
[1780316321319,34.32,71958.58,85.3,0.19422,0.00016,13.97599]
[1780316321505,34.32,71958.58,85.3,0.19422,0.00016,13.97599]
[1780316321557,34.32,71957.71,85.3,0.19409,0.00016,13.96983]
[1780316321957,34.32,71957.71,85.3,0.19409,0.00016,13.96983]
[1780316322248,34.32,71957.71,85.3,0.19409,0.00016,13.96983]
[1780316322564,34.32,71973.13,85.3,0.19653,0.00016,14.07935]
[1780316322855,34.32,71973.13,85.3,0.19653,0.00016,14.07935]
[1780316326911,34.32,71978.68,85.3,0.1974,0.00016,14.11826]
[1780316326961,34.32,71978.68,85.3,0.1974,0.00016,14.11826]
[1780316327737,34.32,71980.24,85.3,0.19765,0.00016,14.12919]
[1780316333710,34.32,71979.89,85.3,0.19757,0.00016,14.12603]
[1780316337856,34.31,71979.59,85.3,0.19751,0.00016,14.1234]
[1780316337871,34.31,71979.59,85.3,0.19751,0.00016,14.1234]
[1780316337942,34.31,71979.59,85.3,0.19751,0.00016,14.1234]
[1780316338310,34.31,71980.73,85.3,0.19769,0.00016,14.13134]
[1780316339155,34.31,71980.73,85.3,0.19769,0.00016,14.13134]
[1780316339869,34.31,71986.41,85.3,0.1986,0.00016,14.17153]
[1780316340747,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316340894,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316340962,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316341044,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316341209,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316341244,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316341351,34.31,71984.94,85.3,0.19837,0.00016,14.16125]
[1780316341526,34.31,72004.18,85.3,0.20145,0.00016,14.29715]
[1780316342083,34.31,72004.18,85.3,0.20145,0.00016,14.29715]
[1780316342093,34.31,72004.18,85.3,0.20145,0.00016,14.29715]
[1780316344030,34.31,72002.76,85.3,0.20123,0.00016,14.28719]
[1780316344272,34.31,72002.76,85.3,0.20123,0.00016,14.28719]
[1780316345582,34.31,72000.59,85.3,0.20088,0.00016,14.27186]
[1780316347476,34.31,71996.26,85.3,0.20018,0.00016,14.24131]
[1780316349403,34.31,71995.37,85.3,0.20004,0.00016,14.23508]
[1780316349535,34.31,71995.37,85.3,0.20004,0.00016,14.23508]
[1780316349692,34.31,71992.12,85.3,0.19952,0.00016,14.21216]
[1780316349817,34.31,71992.12,85.3,0.19952,0.00016,14.21216]
[1780316350390,34.31,71992.12,85.3,0.19952,0.00016,14.21216]
[1780316350468,34.31,71992.12,85.3,0.19952,0.00016,14.21216]
[1780316350490,34.31,72000.96,85.3,0.20094,0.00016,14.27468]
[1780316350812,34.31,72000.96,85.3,0.20094,0.00016,14.27468]
[1780316350869,34.31,72000.96,85.3,0.20094,0.00016,14.27468]
[1780316350983,34.31,72000.96,85.3,0.20094,0.00016,14.27468]
[1780316351117,34.31,72012.38,85.3,0.20278,0.00016,14.35518]
[1780316352330,34.31,72012.38,85.3,0.20278,0.00016,14.35518]
[1780316352478,34.31,72012.38,85.3,0.20278,0.00016,14.35518]
[1780316352624,34.31,72022.61,85.3,0.20445,0.00016,14.42738]
[1780316352718,34.31,72022.61,85.3,0.20445,0.00016,14.42738]
[1780316353242,34.31,72022.61,85.3,0.20445,0.00016,14.42738]
[1780316353280,34.31,72022.61,85.3,0.20445,0.00016,14.42738]
[1780316353559,34.31,72034.15,85.3,0.20633,0.00016,14.50838]
[1780316354811,34.31,72035.1,85.3,0.20648,0.00016,14.51503]
[1780316354890,34.31,72035.1,85.3,0.20648,0.00016,14.51503]
[1780316354989,34.31,72035.1,85.3,0.20648,0.00016,14.51503]
[1780316355076,34.31,72035.1,85.3,0.20648,0.00016,14.51503]
[1780316355550,34.31,72035.1,85.3,0.20648,0.00016,14.51503]
[1780316355445,34.31,72033.72,85.3,0.20626,0.00016,14.50537]
[1780316355668,34.31,72033.72,85.3,0.20626,0.00016,14.50537]
[1780316355864,34.31,72049.99,85.3,0.20893,0.00016,14.61924]
[1780316360673,34.32,72051.6,85.3,0.20919,0.00016,14.63064]
[1780316360683,34.32,72051.6,85.3,0.20919,0.00016,14.63064]
[1780316365687,34.32,72049.97,85.3,0.20893,0.00016,14.61934]
[1780316365697,34.32,72049.97,85.3,0.20893,0.00016,14.61934]
[1780316366619,34.32,72049.97,85.3,0.20893,0.00016,14.61934]
[1780316366656,34.32,72049.97,85.3,0.20893,0.00016,14.61934]
[1780316366662,34.32,72049.74,85.3,0.20889,0.00016,14.61776]
[1780316368535,34.32,72045.94,85.3,0.20827,0.00016,14.5912]
[1780316371793,34.32,72048.67,85.3,0.20871,0.00016,14.61013]
[1780316373888,34.31,72038.31,85.3,0.20696,0.00016,14.53287]
[1780316379005,34.32,72037.44,85.3,0.20682,0.00016,14.52693]
[1780316379106,34.32,72037.44,85.3,0.20682,0.00016,14.52693]
[1780316379213,34.32,72037.44,85.3,0.20682,0.00016,14.52693]
[1780316379298,34.32,72037.44,85.3,0.20682,0.00016,14.52693]
[1780316379488,34.32,72035.78,85.3,0.20655,0.00016,14.51534]
[1780316380529,34.32,72024.88,85.3,0.20478,0.00016,14.43885]
[1780316381139,34.32,72024.88,85.3,0.20478,0.00016,14.43885]
[1780316384930,34.32,72020.3,85.3,0.20404,0.00016,14.40704]
[1780316385070,34.32,72020.3,85.3,0.20404,0.00016,14.40704]
[1780316385416,34.32,72020.3,85.3,0.20404,0.00016,14.40704]
[1780316385423,34.32,72020.3,85.3,0.20404,0.00016,14.40704]
[1780316385474,34.32,72020.3,85.3,0.20404,0.00016,14.40704]
[1780316385482,34.32,72012.75,85.3,0.20282,0.00016,14.35404]
[1780316386248,34.32,72012.75,85.3,0.20282,0.00016,14.35404]
[1780316386349,34.32,72004.29,85.3,0.20145,0.00016,14.29432]
[1780316386820,34.32,72004.29,85.3,0.20145,0.00016,14.29432]
[1780316386973,34.32,72004.29,85.3,0.20145,0.00016,14.29432]
[1780316387064,34.32,72004.29,85.3,0.20145,0.00016,14.29432]
[1780316389594,34.32,71997.74,85.3,0.2004,0.00016,14.24806]
[1780316390428,34.32,71998.68,85.3,0.20055,0.00016,14.25473]
[1780316390489,34.32,71998.68,85.3,0.20055,0.00016,14.25473]
[1780316390858,34.32,71998.22,85.3,0.20047,0.00016,14.25149]
[1780316392435,34.32,71997.47,85.3,0.20035,0.00016,14.2462]
[1780316393166,34.32,71998.44,85.3,0.20051,0.00016,14.25308]
[1780316393221,34.32,71998.44,85.3,0.20051,0.00016,14.25308]
[1780316393266,34.32,71998.44,85.3,0.20051,0.00016,14.25308]
[1780316393372,34.32,71998.44,85.3,0.20051,0.00016,14.25308]
[1780316393635,34.32,71999.64,85.3,0.2007,0.00016,14.26156]
[1780316393763,34.32,71999.64,85.3,0.2007,0.00016,14.26156]
[1780316393772,34.32,71999.64,85.3,0.2007,0.00016,14.26156]
[1780316393796,34.32,71999.64,85.3,0.2007,0.00016,14.26156]
[1780316394417,34.32,71999.64,85.3,0.2007,0.00016,14.26156]
[1780316394475,34.32,72015.79,85.3,0.20332,0.00016,14.37568]
[1780316395302,34.32,72015.79,85.3,0.20332,0.00016,14.37568]
[1780316396220,34.32,72019.9,85.3,0.20399,0.00016,14.40474]
[1780316399416,34.32,72021.12,85.3,0.20419,0.00016,14.41369]
[1780316402010,34.32,72020.75,85.3,0.20414,0.00016,14.41144]
[1780316404525,34.32,72020.49,85.3,0.20411,0.00016,14.40989]
[1780316407884,34.32,72027.97,85.3,0.20533,0.00016,14.46282]
[1780316408208,34.32,72027.97,85.3,0.20533,0.00016,14.46282]
[1780316408254,34.32,72027.97,85.3,0.20533,0.00016,14.46282]
[1780316408277,34.32,72027.97,85.3,0.20533,0.00016,14.46282]
[1780316408647,34.32,72027.97,85.3,0.20533,0.00016,14.46282]
[1780316408895,34.32,72032.18,85.3,0.20602,0.00016,14.49241]
[1780316408948,34.32,72032.18,85.3,0.20602,0.00016,14.49241]
[1780316409133,34.32,72032.18,85.3,0.20602,0.00016,14.49241]
[1780316409507,34.32,72032.18,85.3,0.20602,0.00016,14.49241]
[1780316409608,34.32,72048.14,85.3,0.20864,0.00016,14.60416]
[1780316410112,34.32,72048.14,85.3,0.20864,0.00016,14.60416]
[1780316410211,34.32,72048.14,85.3,0.20864,0.00016,14.60416]
[1780316410234,34.32,72048.14,85.3,0.20864,0.00016,14.60416]
[1780316410237,34.32,72048.14,85.3,0.20864,0.00016,14.60416]
[1780316410266,34.32,72048.14,85.3,0.20864,0.00016,14.60416]
[1780316411321,34.32,72047.11,85.3,0.20846,0.00016,14.59686]
[1780316411374,34.32,72047.11,85.3,0.20846,0.00016,14.59686]
[1780316412250,34.32,72044.09,85.3,0.20797,0.00016,14.57564]
[1780316412601,34.32,72044.09,85.3,0.20797,0.00016,14.57564]
[1780316412748,34.32,72043.6,85.3,0.20788,0.00016,14.57214]
[1780316412917,34.32,72043.6,85.3,0.20788,0.00016,14.57214]
[1780316413413,34.32,72043.6,85.3,0.20788,0.00016,14.57214]
[1780316415039,34.32,72044.93,85.3,0.2081,0.00016,14.58129]
[1780316416225,34.32,72043.91,85.3,0.20793,0.00016,14.57407]
[1780316418829,34.32,72046.85,85.3,0.20841,0.00016,14.59437]
[1780316419267,34.32,72046.32,85.3,0.20832,0.00016,14.59063]
[1780316421095,34.32,72046.52,85.3,0.20835,0.00016,14.592]
[1780316424222,34.32,72048.1,85.3,0.20861,0.00016,14.60294]
[1780316424702,34.32,72048.1,85.3,0.20861,0.00016,14.60294]
[1780316424719,34.32,72048.57,85.3,0.20868,0.00016,14.60618]
[1780316424748,34.32,72048.57,85.3,0.20868,0.00016,14.60618]
[1780316425104,34.32,72048.57,85.3,0.20868,0.00016,14.60618]
[1780316425343,34.32,72048.57,85.3,0.20868,0.00016,14.60618]
[1780316425363,34.32,72048.57,85.3,0.20868,0.00016,14.60618]
[1780316425771,34.32,72054.74,85.3,0.2097,0.00016,14.64922]
[1780316426114,34.32,72054.74,85.3,0.2097,0.00016,14.64922]
[1780316427476,34.32,72060.42,85.3,0.21064,0.00017,14.68882]
[1780316427818,34.32,72064.22,85.3,0.21127,0.00017,14.71534]
[1780316428148,34.32,72064.22,85.3,0.21127,0.00017,14.71534]
[1780316428455,34.32,72075.19,85.3,0.21309,0.00017,14.79165]
[1780316430001,34.32,72079.27,85.3,0.21377,0.00017,14.8199]
[1780316430014,34.32,72079.27,85.3,0.21377,0.00017,14.8199]
[1780316430645,34.32,72079.27,85.3,0.21377,0.00017,14.8199]
[1780316430690,34.32,72079.27,85.3,0.21377,0.00017,14.8199]
[1780316430726,34.32,72079.27,85.3,0.21377,0.00017,14.8199]
[1780316430344,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316430744,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316430978,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316431197,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316431218,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316431238,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316431479,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316431716,34.32,72083.93,85.3,0.21454,0.00017,14.85214]
[1780316431721,34.32,72111.12,85.3,0.21907,0.00017,15.03521]
[1780316431765,34.32,72111.12,85.3,0.21907,0.00017,15.03521]
[1780316431817,34.32,72111.12,85.3,0.21907,0.00017,15.03521]
[1780316431866,34.32,72111.12,85.3,0.21907,0.00017,15.03521]
[1780316432109,34.32,72111.12,85.3,0.21907,0.00017,15.03521]
[1780316432180,34.32,72111.12,85.3,0.21907,0.00017,15.03521]
[1780316432358,34.32,72122.1,85.3,0.22092,0.00017,15.11047]
[1780316433905,34.32,72117.61,85.3,0.22015,0.00017,15.07938]
[1780316433960,34.32,72117.61,85.3,0.22015,0.00017,15.07938]
[1780316434430,34.32,72117.61,85.3,0.22015,0.00017,15.07938]
[1780316434668,34.32,72117.61,85.3,0.22015,0.00017,15.07938]
[1780316434496,34.32,72123.1,85.3,0.22108,0.00017,15.11697]
[1780316436162,34.32,72124.08,85.3,0.22125,0.00017,15.12356]
[1780316436326,34.32,72124.08,85.3,0.22125,0.00017,15.12356]
[1780316436725,34.32,72132.55,85.3,0.22268,0.00017,15.18143]
[1780316436737,34.32,72132.55,85.3,0.22268,0.00017,15.18143]
[1780316437008,34.32,72132.55,85.3,0.22268,0.00017,15.18143]
[1780316437842,34.32,72137.16,85.3,0.22347,0.00017,15.21274]
[1780316438523,34.32,72137.16,85.3,0.22347,0.00017,15.21274]
[1780316438972,34.31,72138.78,85.3,0.22374,0.00017,15.22356]
[1780316439087,34.31,72138.78,85.3,0.22374,0.00017,15.22356]
[1780316439363,34.31,72138.78,85.3,0.22374,0.00017,15.22356]
[1780316439632,34.31,72142.72,85.3,0.22441,0.00017,15.25019]
[1780316440443,34.31,72142.72,85.3,0.22441,0.00017,15.25019]
[1780316440805,34.31,72143.71,85.3,0.22457,0.00017,15.25679]
[1780316441285,34.31,72143.71,85.3,0.22457,0.00017,15.25679]
[1780316446457,34.3,72142.31,85.3,0.22423,0.00017,15.24349]
[1780316447433,34.3,72142.31,85.3,0.22423,0.00017,15.24349]
[1780316448141,34.3,72138.84,85.3,0.22364,0.00017,15.21965]
[1780316448168,34.3,72138.84,85.3,0.22364,0.00017,15.21965]
[1780316448192,34.3,72138.84,85.3,0.22364,0.00017,15.21965]
[1780316448215,34.3,72138.84,85.3,0.22364,0.00017,15.21965]
[1780316448472,34.3,72135.2,85.3,0.22301,0.00017,15.19465]
[1780316450601,34.28,72126.52,85.3,0.22144,0.00017,15.13155]
[1780316452506,34.28,72126.18,85.3,0.22137,0.00017,15.12895]
[1780316452620,34.28,72126.18,85.3,0.22137,0.00017,15.12895]
[1780316452665,34.28,72126.18,85.3,0.22137,0.00017,15.12895]
[1780316452675,34.28,72127.62,85.3,0.22161,0.00017,15.13858]
[1780316453768,34.28,72130.99,85.3,0.22218,0.00017,15.16154]
[1780316457480,34.28,72135.42,85.3,0.22293,0.00017,15.19138]
[1780316457542,34.28,72135.7,85.3,0.22297,0.00017,15.1931]
[1780316458630,34.28,72135.7,85.3,0.22297,0.00017,15.1931]
[1780316463936,34.28,72136.42,85.3,0.22306,0.00017,15.19696]
[1780316463965,34.28,72136.42,85.3,0.22306,0.00017,15.19696]
[1780316464012,34.28,72136.42,85.3,0.22306,0.00017,15.19696]
[1780316464724,34.27,72124.6,85.3,0.22104,0.00017,15.11571]
[1780316465022,34.27,72124.6,85.3,0.22104,0.00017,15.11571]
[1780316465286,34.27,72124.6,85.3,0.22104,0.00017,15.11571]
[1780316466075,34.27,72129.62,85.3,0.22189,0.00017,15.15005]
[1780316468189,34.27,72130.51,85.3,0.22204,0.00017,15.15587]
[1780316468223,34.27,72130.51,85.3,0.22204,0.00017,15.15587]
[1780316468970,34.27,72130.29,85.3,0.222,0.00017,15.15421]
[1780316469990,34.27,72129.57,85.3,0.22184,0.00017,15.14776]
[1780316470634,34.26,72135.63,85.3,0.22284,0.00017,15.18821]
[1780316475668,34.24,72130.15,85.3,0.22173,0.00017,15.14357]
[1780316478247,34.23,72133.18,85.3,0.22219,0.00017,15.16213]
[1780316478690,34.22,72126.53,85.3,0.22102,0.00017,15.11521]
[1780316479775,34.22,72126.53,85.3,0.22102,0.00017,15.11521]
[1780316480812,34.21,72133.4,85.3,0.22213,0.00017,15.16008]
[1780316483377,34.2,72129.27,85.3,0.22134,0.00017,15.12851]
[1780316484180,34.2,72129.07,85.3,0.22128,0.00017,15.12603]
[1780316484899,34.19,72126.85,85.3,0.22088,0.00017,15.10968]
[1780316484918,34.19,72126.85,85.3,0.22088,0.00017,15.10968]
[1780316484967,34.19,72126.85,85.3,0.22088,0.00017,15.10968]
[1780316484992,34.19,72126.85,85.3,0.22088,0.00017,15.10968]
[1780316485740,34.19,72122.77,85.3,0.22013,0.00017,15.07945]
[1780316485971,34.19,72122.77,85.3,0.22013,0.00017,15.07945]
[1780316486297,34.19,72122.77,85.3,0.22013,0.00017,15.07945]
[1780316486746,34.19,72126.16,85.3,0.2207,0.00017,15.10277]
[1780316488211,34.18,72127.43,85.3,0.2209,0.00017,15.11084]
[1780316488246,34.18,72127.43,85.3,0.2209,0.00017,15.11084]
[1780316488279,34.18,72127.43,85.3,0.2209,0.00017,15.11084]
[1780316488760,34.18,72132.89,85.3,0.22182,0.00017,15.14767]
[1780316489868,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490004,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490191,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490192,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490260,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490315,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490636,34.18,72137.11,85.3,0.22252,0.00017,15.17602]
[1780316490776,34.18,72154.64,85.3,0.22551,0.00017,15.29518]
[1780316491067,34.18,72154.64,85.3,0.22551,0.00017,15.29518]
[1780316491209,34.18,72154.64,85.3,0.22551,0.00017,15.29518]
[1780316491344,34.18,72154.64,85.3,0.22551,0.00017,15.29518]
[1780316491447,34.18,72154.64,85.3,0.22551,0.00017,15.29518]
[1780316491783,34.18,72164.95,85.3,0.22725,0.00017,15.36088]
[1780316492186,34.18,72164.95,85.3,0.22725,0.00017,15.36088]
[1780316492226,34.18,72164.95,85.3,0.22725,0.00017,15.36088]
[1780316492770,34.18,72164.95,85.3,0.22725,0.00017,15.36088]
[1780316494110,34.17,72168.62,85.3,0.22788,0.00017,15.38567]
[1780316495384,34.17,72168.62,85.3,0.22787,0.00017,15.38554]
[1780316495759,34.17,72168.62,85.3,0.22787,0.00017,15.38554]
[1780316497724,34.17,72172.34,85.3,0.22852,0.00017,15.4107]
[1780316497984,34.17,72173.95,85.3,0.22879,0.00017,15.42133]
[1780316498147,34.17,72173.95,85.3,0.22879,0.00017,15.42133]
[1780316498248,34.17,72176.58,85.3,0.22925,0.00017,15.43919]
[1780316499332,34.17,72176.58,85.3,0.22925,0.00017,15.43919]
[1780316501890,34.17,72180.82,85.3,0.22998,0.00017,15.46762]
[1780316501988,34.17,72180.82,85.3,0.22998,0.00017,15.46762]
[1780316503287,34.17,72182.03,85.3,0.23018,0.00017,15.47564]
[1780316504280,34.17,72185.45,85.3,0.23078,0.00017,15.49868]
[1780316504369,34.17,72185.45,85.3,0.23078,0.00017,15.49868]
[1780316504404,34.17,72185.45,85.3,0.23078,0.00017,15.49868]
[1780316504443,34.17,72185.45,85.3,0.23078,0.00017,15.49868]
[1780316504475,34.17,72185.45,85.3,0.23078,0.00017,15.49868]
[1780316504802,34.17,72185.45,85.3,0.23078,0.00017,15.49868]
[1780316504811,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316504828,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316504866,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316504898,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316504982,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316505091,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316505440,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316505573,34.17,72187.63,85.3,0.23115,0.00017,15.5133]
[1780316505682,34.17,72210.9,85.3,0.23522,0.00018,15.6694]
[1780316508199,34.15,72209.11,85.3,0.23481,0.00018,15.65382]
[1780316508812,34.15,72208.17,85.3,0.2346,0.00018,15.64593]
[1780316509493,34.14,72190.4,85.3,0.23147,0.00018,15.52593]
[1780316510010,34.14,72190.4,85.3,0.23147,0.00018,15.52593]
[1780316510246,34.14,72190.4,85.3,0.23147,0.00018,15.52593]
[1780316510314,34.14,72190.4,85.3,0.23147,0.00018,15.52593]
[1780316510632,34.14,72190.4,85.3,0.23147,0.00018,15.52593]
[1780316511673,34.14,72179.43,85.3,0.22955,0.00017,15.45138]
[1780316512227,34.14,72179.43,85.3,0.22955,0.00017,15.45138]
[1780316512291,34.14,72177.07,85.3,0.22914,0.00017,15.43535]
[1780316514740,34.14,72172.85,85.3,0.22841,0.00017,15.40661]
[1780316514797,34.14,72171.17,85.3,0.22811,0.00017,15.39493]
[1780316514882,34.14,72171.17,85.3,0.22811,0.00017,15.39493]
[1780316520796,34.14,72177.49,85.3,0.2292,0.00017,15.43782]
[1780316523033,34.14,72170.41,85.3,0.22797,0.00017,15.38956]
[1780316524499,34.14,72175.15,85.3,0.22879,0.00017,15.42183]
[1780316524788,34.14,72175.15,85.3,0.22879,0.00017,15.42183]
[1780316525158,34.14,72177.61,85.3,0.22922,0.00017,15.43848]
[1780316525320,34.14,72169.74,85.3,0.22785,0.00017,15.38492]
[1780316527146,34.14,72166.71,85.3,0.22733,0.00017,15.36426]
[1780316527152,34.14,72166.71,85.3,0.22733,0.00017,15.36426]
[1780316527778,34.14,72165.02,85.3,0.22703,0.00017,15.35254]
[1780316529277,34.14,72157.61,85.3,0.22574,0.00017,15.30172]
[1780316529932,34.14,72157.61,85.3,0.22574,0.00017,15.30172]
[1780316530657,34.14,72157.61,85.3,0.22574,0.00017,15.30172]
[1780316530701,34.14,72157.61,85.3,0.22574,0.00017,15.30172]
[1780316530769,34.14,72149.15,85.3,0.22427,0.00017,15.24349]
[1780316533776,34.14,72153.8,85.3,0.22507,0.00017,15.27517]
[1780316533817,34.14,72153.8,85.3,0.22507,0.00017,15.27517]
[1780316533976,34.14,72148.16,85.3,0.22409,0.00017,15.2364]
[1780316534235,34.14,72148.16,85.3,0.22409,0.00017,15.2364]
[1780316534762,34.14,72148.16,85.3,0.22409,0.00017,15.2364]
[1780316535276,34.14,72144.68,85.3,0.22349,0.00017,15.21245]
[1780316535414,34.14,72144.68,85.3,0.22349,0.00017,15.21245]
[1780316537339,34.14,72139.4,85.3,0.22258,0.00017,15.1761]
[1780316540433,34.14,72137.39,85.3,0.22224,0.00017,15.16225]
[1780316540441,34.14,72137.39,85.3,0.22224,0.00017,15.16225]
[1780316540665,34.14,72137.39,85.3,0.22224,0.00017,15.16225]
[1780316540718,34.14,72133.11,85.3,0.22151,0.00017,15.13278]
[1780316542148,34.14,72128.22,85.3,0.22067,0.00017,15.09909]
[1780316542212,34.14,72128.22,85.3,0.22067,0.00017,15.09909]
[1780316542240,34.14,72118.66,85.3,0.21904,0.00017,15.03305]
[1780316543016,34.14,72118.66,85.3,0.21904,0.00017,15.03305]
[1780316545579,34.14,72114.78,85.3,0.21838,0.00017,15.00615]
[1780316546552,34.14,72111.14,85.3,0.21777,0.00017,14.98097]
[1780316550016,34.14,72107.93,85.3,0.21723,0.00017,14.95897]
[1780316550061,34.14,72107.93,85.3,0.21723,0.00017,14.95897]
[1780316550583,34.14,72107.93,85.3,0.21723,0.00017,14.95897]
[1780316551306,34.14,72122.66,85.3,0.21969,0.00017,15.05649]
[1780316552527,34.14,72122.66,85.3,0.21969,0.00017,15.05649]
[1780316558408,34.14,72115.58,85.3,0.21849,0.00017,15.00765]
[1780316563852,34.14,72116.0,85.3,0.21857,0.00017,15.01077]
[1780316570439,34.14,72112.19,85.3,0.21793,0.00017,14.9849]
[1780316571749,34.14,72112.19,85.3,0.21793,0.00017,14.9849]
[1780316571783,34.14,72112.19,85.3,0.21793,0.00017,14.9849]
[1780316572731,34.14,72111.23,85.3,0.21777,0.00017,14.97833]
[1780316573460,34.14,72096.88,85.3,0.21535,0.00017,14.87881]
[1780316573979,34.14,72096.88,85.3,0.21535,0.00017,14.87881]
[1780316574164,34.14,72096.88,85.3,0.21535,0.00017,14.87881]
[1780316574460,34.14,72096.88,85.3,0.21535,0.00017,14.87881]
[1780316578072,34.14,72093.6,85.3,0.21481,0.00017,14.85641]
[1780316578498,34.14,72084.1,85.3,0.21322,0.00017,14.79017]
[1780316579253,34.14,72084.1,85.3,0.21322,0.00017,14.79017]
[1780316579261,34.14,72084.1,85.3,0.21322,0.00017,14.79017]
[1780316579369,34.14,72084.1,85.3,0.21322,0.00017,14.79017]
[1780316582476,34.15,72081.77,85.3,0.21283,0.00017,14.77411]
[1780316584319,34.15,72081.92,85.3,0.21286,0.00017,14.77527]
[1780316584920,34.15,72081.92,85.3,0.21286,0.00017,14.77527]
[1780316584809,34.15,72086.01,85.3,0.21354,0.00017,14.80387]
[1780316586141,34.15,72090.76,85.3,0.21434,0.00017,14.8371]
[1780316586734,34.15,72090.76,85.3,0.21434,0.00017,14.8371]
[1780316586745,34.15,72093.86,85.3,0.21487,0.00017,14.85887]
[1780316587165,34.15,72093.86,85.3,0.21487,0.00017,14.85887]
[1780316588122,34.15,72094.44,85.3,0.21497,0.00017,14.86297]
[1780316588340,34.15,72094.44,85.3,0.21497,0.00017,14.86297]
[1780316589156,34.15,72094.15,85.3,0.21492,0.00017,14.86101]
[1780316589576,34.15,72094.0,85.3,0.2149,0.00017,14.86013]
[1780316590243,34.15,72094.0,85.3,0.2149,0.00017,14.86013]
[1780316590295,34.15,72094.0,85.3,0.2149,0.00017,14.86013]
[1780316591246,34.15,72093.0,85.3,0.21474,0.00017,14.85332]
[1780316591595,34.15,72093.0,85.3,0.21474,0.00017,14.85332]
[1780316593609,34.15,72096.29,85.3,0.2153,0.00017,14.87654]
[1780316597275,34.15,72096.72,85.3,0.21539,0.00017,14.88014]
[1780316602412,34.15,72101.9,85.3,0.21628,0.00017,14.91687]
[1780316607707,34.16,72098.35,85.3,0.2157,0.00017,14.89291]
[1780316612742,34.16,72096.08,85.3,0.21528,0.00017,14.87312]
[1780316617777,34.16,72098.41,85.3,0.2157,0.00017,14.89005]
[1780316622812,34.16,72095.03,85.3,0.21514,0.00017,14.86723]
[1780316627842,34.17,72098.69,85.3,0.21577,0.00017,14.89327]
[1780316628147,34.17,72100.64,85.3,0.21611,0.00017,14.90693]
[1780316631875,34.17,72108.8,85.3,0.21749,0.00017,14.96382]
[1780316636910,34.17,72107.75,85.3,0.21732,0.00017,14.95671]
[1780316641945,34.17,72109.55,85.3,0.21763,0.00017,14.96938]
[1780316642657,34.17,72109.55,85.3,0.21763,0.00017,14.96938]
[1780316642939,34.17,72109.55,85.3,0.21763,0.00017,14.96938]
[1780316642953,34.17,72118.3,85.3,0.21911,0.00017,15.02995]
[1780316643013,34.17,72118.3,85.3,0.21911,0.00017,15.02995]
[1780316643037,34.17,72118.3,85.3,0.21911,0.00017,15.02995]
[1780316643641,34.17,72118.3,85.3,0.21911,0.00017,15.02995]
[1780316643655,34.17,72118.3,85.3,0.21911,0.00017,15.02995]
[1780316645732,34.17,72122.65,85.3,0.21985,0.00017,15.05992]
[1780316646360,34.17,72126.24,85.3,0.22046,0.00017,15.08464]
[1780316646362,34.17,72126.24,85.3,0.22046,0.00017,15.08464]
[1780316646432,34.17,72126.24,85.3,0.22046,0.00017,15.08464]
[1780316646981,34.17,72130.33,85.3,0.22116,0.00017,15.11275]
[1780316648149,34.17,72130.33,85.3,0.22116,0.00017,15.11278]
[1780316650742,34.17,72136.78,85.3,0.22226,0.00017,15.15713]
[1780316655927,34.17,72136.12,85.3,0.22214,0.00017,15.15246]
[1780316656782,34.17,72135.89,85.3,0.2221,0.00017,15.15086]
[1780316657855,34.17,72135.61,85.3,0.22206,0.00017,15.14892]
[1780316658281,34.17,72132.44,85.3,0.22151,0.00017,15.12711]
[1780316660443,34.17,72133.31,85.3,0.22166,0.00017,15.13311]
[1780316664118,34.17,72135.32,85.3,0.222,0.00017,15.14669]
[1780316667335,34.17,72137.58,85.3,0.22239,0.00017,15.16216]
[1780316667444,34.17,72137.58,85.3,0.22239,0.00017,15.16216]
[1780316667948,34.17,72137.58,85.3,0.22239,0.00017,15.16216]
[1780316668811,34.17,72127.26,85.3,0.22062,0.00017,15.09109]
[1780316671147,34.17,72125.22,85.3,0.22028,0.00017,15.07714]
[1780316671149,34.17,72124.96,85.3,0.22019,0.00017,15.07069]
[1780316676710,34.17,72124.52,85.3,0.2201,0.00017,15.0674]
[1780316677392,34.17,72125.59,85.3,0.22028,0.00017,15.07465]
[1780316677397,34.17,72125.59,85.3,0.22028,0.00017,15.07465]
[1780316677494,34.17,72128.44,85.3,0.22077,0.00017,15.09421]
[1780316678750,34.17,72128.44,85.3,0.22077,0.00017,15.09421]
[1780316684241,34.17,72126.3,85.3,0.22041,0.00017,15.07975]
[1780316688478,34.17,72129.46,85.3,0.22095,0.00017,15.1017]
[1780316694833,34.17,72130.92,85.3,0.22121,0.00017,15.11187]
[1780316700353,34.17,72130.25,85.3,0.22109,0.00017,15.1074]
[1780316701422,34.17,72130.25,85.3,0.22109,0.00017,15.1074]
[1780316702681,34.17,72130.71,85.3,0.22117,0.00017,15.11059]
[1780316703093,34.17,72132.75,85.3,0.22152,0.00017,15.12467]
[1780316703158,34.17,72132.75,85.3,0.22152,0.00017,15.12467]
[1780316703306,34.17,72132.75,85.3,0.22152,0.00017,15.12467]
[1780316703373,34.17,72132.75,85.3,0.22152,0.00017,15.12467]
[1780316703381,34.17,72132.75,85.3,0.22152,0.00017,15.12467]
[1780316703631,34.17,72138.77,85.3,0.22255,0.00017,15.16607]
[1780316704621,34.17,72138.77,85.3,0.22255,0.00017,15.16607]
[1780316704624,34.17,72138.77,85.3,0.22255,0.00017,15.16607]
[1780316704939,34.17,72138.77,85.3,0.22255,0.00017,15.16607]
[1780316705023,34.17,72148.43,85.3,0.22422,0.00017,15.23254]
[1780316705679,34.17,72148.43,85.3,0.22422,0.00017,15.23254]
[1780316705714,34.17,72148.43,85.3,0.22422,0.00017,15.23254]
[1780316705745,34.17,72148.43,85.3,0.22422,0.00017,15.23254]
[1780316705926,34.17,72148.43,85.3,0.22422,0.00017,15.23254]
[1780316708018,34.17,72157.28,85.3,0.22574,0.00017,15.29309]
[1780316709281,34.17,72153.6,85.3,0.2251,0.00017,15.26776]
[1780316709300,34.17,72153.6,85.3,0.2251,0.00017,15.26776]
[1780316709314,34.17,72153.6,85.3,0.2251,0.00017,15.26776]
[1780316709717,34.17,72151.26,85.3,0.2247,0.00017,15.25158]
[1780316710574,34.17,72151.26,85.3,0.2247,0.00017,15.25158]
[1780316711436,34.17,72145.72,85.3,0.22374,0.00017,15.21347]
[1780316712178,34.17,72144.8,85.3,0.22358,0.00017,15.20716]
[1780316712226,34.17,72144.8,85.3,0.22358,0.00017,15.20716]
[1780316712239,34.17,72144.8,85.3,0.22358,0.00017,15.20716]
[1780316712683,34.17,72144.8,85.3,0.22358,0.00017,15.20716]
[1780316713424,34.17,72139.98,85.3,0.22275,0.00017,15.17387]
[1780316716147,34.17,72140.43,85.3,0.22282,0.00017,15.17684]
[1780316718512,34.17,72139.51,85.3,0.22266,0.00017,15.1704]
[1780316718517,34.17,72139.51,85.3,0.22266,0.00017,15.1704]
[1780316718570,34.17,72139.51,85.3,0.22266,0.00017,15.1704]
[1780316718622,34.17,72139.51,85.3,0.22266,0.00017,15.1704]
[1780316720590,34.17,72144.2,85.3,0.22346,0.00017,15.2025]
[1780316723171,34.16,72147.2,85.3,0.22397,0.00017,15.22279]
[1780316723247,34.16,72147.2,85.3,0.22397,0.00017,15.22279]
[1780316725631,34.16,72140.17,85.3,0.22276,0.00017,15.17435]
[1780316729956,34.16,72143.61,85.3,0.22334,0.00017,15.19774]
[1780316733318,34.16,72146.49,85.3,0.22379,0.00017,15.21253]
[1780316733335,34.16,72146.49,85.3,0.22379,0.00017,15.21253]
[1780316733420,34.16,72146.49,85.3,0.22379,0.00017,15.21253]
[1780316733535,34.16,72146.49,85.3,0.22379,0.00017,15.21253]
[1780316733717,34.16,72150.49,85.3,0.22447,0.00017,15.23986]
[1780316736585,34.16,72155.17,85.3,0.22528,0.00017,15.27188]
[1780316738209,34.16,72156.43,85.3,0.2255,0.00017,15.28044]
[1780316738595,34.16,72156.43,85.3,0.2255,0.00017,15.28044]
[1780316742162,34.16,72155.42,85.3,0.22532,0.00017,15.27333]
[1780316742338,34.16,72155.42,85.3,0.22532,0.00017,15.27333]
[1780316743215,34.16,72158.56,85.3,0.22586,0.00017,15.29476]
[1780316743904,34.16,72158.56,85.3,0.22586,0.00017,15.29476]
[1780316744258,34.16,72160.75,85.3,0.22623,0.00017,15.30966]
[1780316746398,34.16,72158.21,85.3,0.22579,0.00017,15.29215]
[1780316746435,34.16,72158.21,85.3,0.22579,0.00017,15.29215]
[1780316746468,34.16,72158.21,85.3,0.22579,0.00017,15.29215]
[1780316746476,34.16,72158.21,85.3,0.22579,0.00017,15.29215]
[1780316746915,34.16,72152.16,85.3,0.22475,0.00017,15.25071]
[1780316747641,34.16,72152.16,85.3,0.22475,0.00017,15.25071]
[1780316747707,34.16,72152.16,85.3,0.22475,0.00017,15.25071]
[1780316749847,34.16,72141.69,85.3,0.22294,0.00017,15.17868]
[1780316750041,34.16,72141.69,85.3,0.22294,0.00017,15.17868]
[1780316750386,34.16,72140.3,85.3,0.2227,0.00017,15.16907]
[1780316751615,34.16,72140.62,85.3,0.22275,0.00017,15.17123]
[1780316756768,34.16,72144.22,85.3,0.22336,0.00017,15.19563]
[1780316757155,34.16,72144.22,85.3,0.22336,0.00017,15.19563]
[1780316758936,34.16,72149.43,85.3,0.22426,0.00017,15.23129]
[1780316758958,34.16,72149.43,85.3,0.22426,0.00017,15.23129]
[1780316759636,34.16,72151.1,85.3,0.22454,0.00017,15.24262]
[1780316760041,34.16,72151.1,85.3,0.22454,0.00017,15.24262]
[1780316760307,34.16,72154.75,85.3,0.22517,0.00017,15.26748]
[1780316760740,34.16,72154.75,85.3,0.22517,0.00017,15.26748]
[1780316760836,34.16,72154.75,85.3,0.22517,0.00017,15.26748]
[1780316760950,34.15,72142.36,85.3,0.22303,0.00017,15.18238]
[1780316761852,34.15,72135.32,85.3,0.22182,0.00017,15.13391]
[1780316765886,34.15,72137.22,85.3,0.22215,0.00017,15.14694]
[1780316768685,34.15,72137.78,85.3,0.22224,0.00017,15.15074]
[1780316769054,34.15,72137.78,85.3,0.22224,0.00017,15.15074]
[1780316769322,34.15,72138.29,85.3,0.22233,0.00017,15.15423]
[1780316771444,34.15,72137.29,85.3,0.22215,0.00017,15.14731]
[1780316771535,34.15,72137.29,85.3,0.22215,0.00017,15.14731]
[1780316771787,34.15,72137.29,85.3,0.22215,0.00017,15.14731]
[1780316771965,34.15,72137.29,85.3,0.22215,0.00017,15.14731]
[1780316772117,34.15,72121.9,85.3,0.21953,0.00017,15.0412]
[1780316772388,34.15,72121.9,85.3,0.21953,0.00017,15.0412]
[1780316772761,34.15,72121.9,85.3,0.21953,0.00017,15.0412]
[1780316773031,34.15,72109.25,85.3,0.21737,0.00017,14.95349]
[1780316774122,34.15,72109.25,85.3,0.21737,0.00017,14.95349]
[1780316774154,34.15,72105.93,85.3,0.21681,0.00017,14.93041]
[1780316774221,34.15,72105.93,85.3,0.21681,0.00017,14.93041]
[1780316776170,34.15,72113.01,85.3,0.21801,0.00017,14.97957]
[1780316779123,34.15,72113.9,85.3,0.21816,0.00017,14.98573]
[1780316781546,34.15,72111.67,85.3,0.21778,0.00017,14.97032]
[1780316786675,34.15,72113.63,85.3,0.21812,0.00017,14.98398]
[1780316788569,34.15,72116.78,85.3,0.21865,0.00017,15.00576]
[1780316788848,34.15,72116.78,85.3,0.21865,0.00017,15.00576]
[1780316788862,34.15,72116.78,85.3,0.21865,0.00017,15.00576]
[1780316789039,34.15,72116.78,85.3,0.21865,0.00017,15.00576]
[1780316789135,34.15,72116.78,85.3,0.21865,0.00017,15.00576]
[1780316789103,34.15,72136.9,85.3,0.22209,0.00017,15.14455]
[1780316789159,34.15,72136.9,85.3,0.22209,0.00017,15.14455]
[1780316790286,34.15,72143.27,85.3,0.22318,0.00017,15.18843]
[1780316791008,34.15,72143.37,85.3,0.22315,0.00017,15.1844]
[1780316791351,34.15,72143.37,85.3,0.22315,0.00017,15.1844]
[1780316794782,34.15,72139.63,85.3,0.2225,0.00017,15.15853]
[1780316796378,34.15,72148.25,85.3,0.22398,0.00017,15.21761]
[1780316798147,34.15,72150.37,85.3,0.22435,0.00017,15.23204]
[1780316798152,34.15,72150.37,85.3,0.22435,0.00017,15.23204]
[1780316798229,34.15,72151.67,85.3,0.22457,0.00017,15.24082]
[1780316798863,34.15,72151.67,85.3,0.22457,0.00017,15.24082]
[1780316804022,34.15,72156.1,85.3,0.22531,0.00017,15.27034]
[1780316807368,34.15,72153.15,85.3,0.22478,0.00017,15.24952]
[1780316807441,34.15,72153.15,85.3,0.22478,0.00017,15.24952]
[1780316807524,34.15,72153.15,85.3,0.22478,0.00017,15.24952]
[1780316807562,34.15,72153.15,85.3,0.22478,0.00017,15.24952]
[1780316807667,34.15,72153.15,85.3,0.22478,0.00017,15.24952]
[1780316807762,34.15,72153.15,85.3,0.22478,0.00017,15.24952]
[1780316808127,34.15,72142.25,85.3,0.2229,0.00017,15.1746]
[1780316808176,34.15,72142.25,85.3,0.2229,0.00017,15.1746]
[1780316808498,34.15,72142.25,85.3,0.2229,0.00017,15.1746]
[1780316808957,34.15,72142.25,85.3,0.2229,0.00017,15.1746]
[1780316809699,34.15,72145.51,85.3,0.22346,0.00017,15.19694]
[1780316813073,34.14,72149.77,85.3,0.22419,0.00017,15.22586]
[1780316813112,34.14,72149.77,85.3,0.22419,0.00017,15.22586]
[1780316815310,34.14,72143.27,85.3,0.22307,0.00017,15.18105]
[1780316815629,34.14,72143.27,85.3,0.22307,0.00017,15.18105]
[1780316816310,34.14,72139.7,85.3,0.22245,0.00017,15.15643]
[1780316819411,34.14,72138.52,85.3,0.22225,0.00017,15.14835]
[1780316820911,34.14,72139.83,85.3,0.22247,0.00017,15.15735]
[1780316821753,34.14,72139.56,85.3,0.22243,0.00017,15.15544]
[1780316822665,34.14,72141.52,85.3,0.22276,0.00017,15.16888]
[1780316822913,34.14,72141.52,85.3,0.22276,0.00017,15.16888]
[1780316823322,34.14,72137.93,85.3,0.22214,0.00017,15.14418]
[1780316828564,34.14,72134.3,85.3,0.22153,0.00017,15.1193]
[1780316829021,34.14,72134.3,85.3,0.22153,0.00017,15.1193]
[1780316832147,34.14,72134.26,85.3,0.22152,0.00017,15.11905]
[1780316832330,34.14,72135.06,85.3,0.22166,0.00017,15.12462]
[1780316832899,34.14,72135.06,85.3,0.22166,0.00017,15.12462]
[1780316834348,34.14,72142.43,85.3,0.22292,0.00017,15.17531]
[1780316834384,34.14,72142.43,85.3,0.22292,0.00017,15.17531]
[1780316838274,34.14,72145.45,85.3,0.22343,0.00017,15.1958]
[1780316842370,34.14,72145.68,85.3,0.22347,0.00017,15.19722]
[1780316843617,34.14,72145.23,85.3,0.22339,0.00017,15.19408]
[1780316848463,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848515,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848624,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848646,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848715,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848761,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848816,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316848919,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316849048,34.14,72149.1,85.3,0.22405,0.00017,15.22031]
[1780316850128,34.14,72151.44,85.3,0.22445,0.00017,15.23627]
[1780316856153,34.14,72156.99,85.3,0.22534,0.00017,15.26888]
[1780316856798,34.14,72156.99,85.3,0.22534,0.00017,15.26888]
[1780316860456,34.14,72157.42,85.3,0.2254,0.00017,15.2713]
[1780316860676,34.14,72157.42,85.3,0.2254,0.00017,15.2713]
[1780316860836,34.14,72157.42,85.3,0.2254,0.00017,15.2713]
[1780316866115,34.13,72151.08,85.3,0.22429,0.00017,15.2273]
[1780316871576,34.13,72150.52,85.3,0.22418,0.00017,15.22286]
[1780316877618,34.13,72148.71,85.3,0.22386,0.00017,15.21003]
[1780316882653,34.13,72149.05,85.3,0.22391,0.00017,15.21206]
[1780316887688,34.13,72157.45,85.3,0.22535,0.00017,15.26923]
[1780316892851,34.13,72154.05,85.3,0.22475,0.00017,15.24558]
[1780316898315,34.12,72152.75,85.3,0.22451,0.00017,15.23599]
[1780316903294,34.12,72153.0,85.3,0.22454,0.00017,15.23718]
[1780316904941,34.12,72153.41,85.3,0.22461,0.00017,15.23989]
[1780316905074,34.12,72153.41,85.3,0.22461,0.00017,15.23989]
[1780316906003,34.12,72150.5,85.3,0.2241,0.00017,15.21983]
[1780316906069,34.12,72140.93,85.3,0.22246,0.00017,15.15398]
[1780316908090,34.12,72141.48,85.3,0.22255,0.00017,15.15776]
[1780316913215,34.12,72138.9,85.3,0.22206,0.00017,15.13533]
[1780316914347,34.12,72140.25,85.3,0.22229,0.00017,15.14463]
[1780316914556,34.12,72140.25,85.3,0.22229,0.00017,15.14463]
[1780316920952,34.12,72145.45,85.3,0.22318,0.00017,15.18009]
[1780316925323,34.12,72143.33,85.3,0.22281,0.00017,15.16538]
[1780316931022,34.12,72143.47,85.3,0.22283,0.00017,15.16604]
[1780316934186,34.12,72143.94,85.3,0.22291,0.00017,15.16919]
[1780316935323,34.12,72147.13,85.3,0.22345,0.00017,15.19108]
[1780316940365,34.11,72150.74,85.3,0.22406,0.00017,15.21533]
[1780316940495,34.11,72150.74,85.3,0.22406,0.00017,15.21533]
[1780316941094,34.11,72162.74,85.3,0.22613,0.00017,15.29745]
[1780316942566,34.11,72164.32,85.3,0.2264,0.00017,15.30806]
[1780316942663,34.11,72164.32,85.3,0.2264,0.00017,15.30806]
[1780316942666,34.11,72164.32,85.3,0.2264,0.00017,15.30806]
[1780316943211,34.11,72170.38,85.3,0.22745,0.00017,15.34936]
[1780316944033,34.11,72170.38,85.3,0.22745,0.00017,15.34936]
[1780316944060,34.11,72170.38,85.3,0.22745,0.00017,15.34936]
[1780316944128,34.11,72170.38,85.3,0.22745,0.00017,15.34936]
[1780316944155,34.11,72170.38,85.3,0.22745,0.00017,15.34936]
[1780316944156,34.11,72170.38,85.3,0.22745,0.00017,15.34936]
[1780316944258,34.11,72173.11,85.3,0.22793,0.00017,15.36786]
[1780316945102,34.11,72173.11,85.3,0.22793,0.00017,15.36786]
[1780316948429,34.11,72177.35,85.3,0.22866,0.00017,15.39657]
[1780316949235,34.11,72174.91,85.3,0.22823,0.00017,15.37989]
[1780316951169,34.11,72167.68,85.3,0.22697,0.00017,15.3303]
[1780316952698,34.11,72162.67,85.3,0.2261,0.00017,15.29597]
[1780316953183,34.11,72163.3,85.3,0.2262,0.00017,15.30022]
[1780316958218,34.11,72165.6,85.3,0.22658,0.00017,15.315]
[1780316963253,34.1,72165.28,85.3,0.2265,0.00017,15.3119]
[1780316964100,34.1,72165.28,85.3,0.2265,0.00017,15.3119]
[1780316964260,34.1,72167.73,85.3,0.22692,0.00017,15.32846]
[1780316969295,34.1,72171.74,85.3,0.2276,0.00017,15.35538]
[1780316971948,34.1,72171.66,85.3,0.22754,0.00017,15.34998]
[1780316972902,34.1,72174.14,85.3,0.22797,0.00017,15.3668]
[1780316978180,34.1,72167.54,85.3,0.22681,0.00017,15.32136]
[1780316979012,34.1,72166.06,85.3,0.22655,0.00017,15.31117]
[1780316979365,34.1,72156.6,85.3,0.22491,0.00017,15.24634]
[1780316984400,34.1,72157.6,85.3,0.22507,0.00017,15.25265]
[1780316989464,34.09,72154.37,85.3,0.2245,0.00017,15.23]
[1780316989469,34.09,72154.37,85.3,0.2245,0.00017,15.23]
[1780316989540,34.09,72154.37,85.3,0.2245,0.00017,15.23]
[1780316989566,34.09,72154.37,85.3,0.2245,0.00017,15.23]
[1780316989898,34.09,72154.37,85.3,0.2245,0.00017,15.23]
[1780316990549,34.09,72154.03,85.3,0.22444,0.00017,15.22758]
[1780316992849,34.09,72145.58,85.3,0.22298,0.00017,15.16945]
[1780316993645,34.09,72145.57,85.3,0.22298,0.00017,15.16936]
[1780316993652,34.09,72145.57,85.3,0.22298,0.00017,15.16936]
[1780316997887,34.09,72152.51,85.3,0.22417,0.00017,15.2168]
[1780317003577,34.09,72149.68,85.3,0.22367,0.00017,15.19702]
[1780317004844,34.09,72149.89,85.3,0.2237,0.00017,15.19841]
[1780317007141,34.09,72147.59,85.3,0.2233,0.00017,15.18243]
[1780317007536,34.09,72145.95,85.3,0.22302,0.00017,15.17112]
[1780317007792,34.09,72145.95,85.3,0.22302,0.00017,15.17112]
[1780317007908,34.09,72145.95,85.3,0.22302,0.00017,15.17112]
[1780317008717,34.09,72141.72,85.3,0.22229,0.00017,15.142]
[1780317008852,34.09,72141.72,85.3,0.22229,0.00017,15.142]
[1780317009360,34.09,72136.65,85.3,0.22142,0.00017,15.10709]
[1780317011002,34.09,72134.91,85.3,0.22112,0.00017,15.09508]
[1780317011027,34.09,72134.91,85.3,0.22112,0.00017,15.09508]
[1780317011237,34.09,72134.91,85.3,0.22112,0.00017,15.09508]
[1780317011576,34.09,72135.25,85.3,0.22118,0.00017,15.09728]
[1780317011608,34.09,72135.25,85.3,0.22118,0.00017,15.09728]
[1780317011699,34.09,72135.25,85.3,0.22118,0.00017,15.09728]
[1780317011783,34.09,72135.25,85.3,0.22118,0.00017,15.09728]
[1780317012148,34.09,72135.25,85.3,0.22118,0.00017,15.09728]
[1780317012286,34.09,72141.81,85.3,0.2223,0.00017,15.14242]
[1780317013378,34.09,72151.5,85.3,0.22397,0.00017,15.20902]
[1780317014797,34.09,72152.75,85.3,0.22418,0.00017,15.21752]
[1780317016219,34.09,72151.6,85.3,0.22398,0.00017,15.20956]
[1780317021663,34.09,72146.57,85.3,0.22311,0.00017,15.17473]
[1780317023579,34.09,72146.99,85.3,0.22318,0.00017,15.1776]
[1780317023647,34.09,72146.99,85.3,0.22318,0.00017,15.1776]
[1780317025048,34.09,72158.66,85.3,0.22519,0.00017,15.25767]
[1780317028640,34.09,72159.36,85.3,0.22531,0.00017,15.26223]
[1780317030926,34.08,72153.4,85.3,0.22427,0.00017,15.2211]
[1780317031964,34.08,72152.06,85.3,0.22404,0.00017,15.21181]
[1780317032598,34.08,72146.21,85.3,0.22298,0.00017,15.16682]
[1780317033248,34.08,72138.19,85.3,0.2216,0.00017,15.11155]
[1780317035159,34.08,72136.3,85.3,0.22128,0.00017,15.09856]
[1780317035176,34.08,72136.3,85.3,0.22128,0.00017,15.09856]
[1780317035431,34.08,72136.3,85.3,0.22128,0.00017,15.09856]
[1780317036192,34.08,72134.18,85.3,0.22092,0.00017,15.084]
[1780317036239,34.08,72122.56,85.3,0.21892,0.00017,15.00321]
[1780317038479,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317038923,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317038964,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317038978,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317039002,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317039008,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317039057,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317039298,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317039345,34.08,72123.91,85.3,0.21915,0.00017,15.01249]
[1780317039398,34.08,72124.22,85.3,0.2192,0.00017,15.01448]
[1780317040104,34.08,72124.22,85.3,0.2192,0.00017,15.01448]
[1780317040219,34.08,72132.64,85.3,0.22064,0.00017,15.07289]
[1780317042176,34.08,72134.16,85.3,0.22091,0.00017,15.08349]
[1780317042219,34.08,72134.16,85.3,0.22091,0.00017,15.08349]
[1780317042296,34.08,72134.16,85.3,0.22091,0.00017,15.08349]
[1780317045395,34.08,72140.83,85.3,0.22205,0.00017,15.12969]
[1780317047839,34.08,72148.87,85.3,0.22344,0.00017,15.18508]
[1780317048460,34.08,72148.87,85.3,0.22344,0.00017,15.18508]
[1780317052308,34.08,72146.15,85.3,0.22297,0.00017,15.1663]
[1780317053962,34.08,72138.22,85.3,0.22161,0.00017,15.11165]
[1780317057243,34.08,72136.98,85.3,0.2214,0.00017,15.1032]
[1780317059516,34.09,72134.64,85.3,0.22103,0.00017,15.08856]
[1780317059621,34.09,72134.64,85.3,0.22103,0.00017,15.08856]
[1780317060312,34.09,72134.64,85.3,0.22103,0.00017,15.08856]
[1780317060334,34.09,72134.64,85.3,0.22103,0.00017,15.08856]
[1780317060390,34.09,72132.96,85.3,0.22076,0.00017,15.07773]
[1780317063105,34.09,72126.01,85.3,0.21958,0.00017,15.02964]
[1780317067828,34.09,72127.11,85.3,0.21976,0.00017,15.03729]
[1780317067992,34.09,72126.86,85.3,0.21972,0.00017,15.03557]
[1780317073036,34.09,72126.06,85.3,0.21957,0.00017,15.02945]
[1780317074910,34.09,72127.12,85.3,0.21975,0.00017,15.03667]
[1780317078417,34.09,72119.18,85.3,0.21839,0.00017,14.98133]
[1780317078613,34.09,72117.77,85.3,0.21814,0.00017,14.97148]
[1780317078640,34.09,72117.77,85.3,0.21814,0.00017,14.97148]
[1780317080022,34.09,72113.08,85.3,0.21735,0.00017,14.93893]
[1780317082708,34.09,72109.07,85.3,0.21667,0.00017,14.91102]
[1780317083011,34.09,72109.07,85.3,0.21667,0.00017,14.91102]
[1780317085432,34.09,72115.57,85.3,0.21777,0.00017,14.95616]
[1780317086062,34.09,72117.48,85.3,0.21809,0.00017,14.96937]
[1780317086135,34.09,72119.26,85.3,0.2184,0.00017,14.98179]
[1780317087985,34.09,72123.1,85.3,0.21905,0.00017,15.00845]
[1780317088089,34.09,72123.1,85.3,0.21905,0.00017,15.00845]
[1780317088153,34.09,72123.1,85.3,0.21905,0.00017,15.00845]
[1780317088191,34.09,72128.63,85.3,0.22,0.00017,15.04675]
[1780317089351,34.09,72128.63,85.3,0.22,0.00017,15.04675]
[1780317089442,34.09,72128.63,85.3,0.22,0.00017,15.04675]
[1780317089964,34.09,72132.8,85.3,0.22071,0.00017,15.07568]
[1780317090163,34.09,72139.96,85.3,0.22194,0.00017,15.12516]
[1780317095112,34.09,72137.74,85.3,0.22152,0.00017,15.10527]
[1780317098310,34.09,72135.09,85.3,0.22107,0.00017,15.0871]
[1780317102707,34.09,72138.24,85.3,0.22161,0.00017,15.10903]
[1780317104078,34.09,72140.99,85.3,0.22209,0.00017,15.12802]
[1780317104284,34.09,72140.99,85.3,0.22209,0.00017,15.12802]
[1780317104357,34.09,72140.99,85.3,0.22209,0.00017,15.12802]
[1780317105919,34.09,72148.18,85.3,0.22332,0.00017,15.17752]
[1780317106983,34.09,72149.59,85.3,0.22356,0.00017,15.18716]
[1780317107106,34.09,72149.59,85.3,0.22356,0.00017,15.18716]
[1780317107401,34.09,72141.52,85.3,0.22217,0.00017,15.13156]
[1780317108230,34.09,72141.52,85.3,0.22217,0.00017,15.13156]
[1780317113325,34.09,72138.03,85.3,0.22158,0.00017,15.10763]
[1780317117571,34.09,72142.28,85.3,0.22231,0.00017,15.137]
[1780317120352,34.09,72146.83,85.3,0.22309,0.00017,15.16827]
[1780317122389,34.09,72139.79,85.3,0.22188,0.00017,15.11969]
[1780317127425,34.09,72146.5,85.3,0.22303,0.00017,15.1659]
[1780317128651,34.09,72146.08,85.3,0.22296,0.00017,15.16296]
[1780317130967,34.09,72146.82,85.3,0.22308,0.00017,15.16798]
[1780317136488,34.09,72149.69,85.3,0.22357,0.00017,15.18735]
[1780317140672,34.09,72149.87,85.3,0.22359,0.00017,15.18829]
[1780317145551,34.09,72158.31,85.3,0.22504,0.00017,15.24587]
[1780317145599,34.09,72158.31,85.3,0.22504,0.00017,15.24587]
[1780317146143,34.09,72158.31,85.3,0.22504,0.00017,15.24587]
[1780317146512,34.09,72158.31,85.3,0.22504,0.00017,15.24587]
[1780317150535,34.08,72158.93,85.3,0.22513,0.00017,15.24955]
[1780317150563,34.08,72158.93,85.3,0.22513,0.00017,15.24955]
[1780317151147,34.08,72161.18,85.3,0.22552,0.00017,15.26497]
[1780317151205,34.08,72161.18,85.3,0.22552,0.00017,15.26497]
[1780317151570,34.08,72161.18,85.3,0.22552,0.00017,15.26497]
[1780317151306,34.08,72163.53,85.3,0.22588,0.00017,15.27609]
[1780317151589,34.08,72163.53,85.3,0.22588,0.00017,15.27609]
[1780317151601,34.08,72163.53,85.3,0.22588,0.00017,15.27609]
[1780317153598,34.08,72169.21,85.3,0.22687,0.00017,15.31499]
[1780317153972,34.08,72169.21,85.3,0.22687,0.00017,15.31499]
[1780317154463,34.08,72169.21,85.3,0.22687,0.00017,15.31499]
[1780317156708,34.08,72176.62,85.3,0.22816,0.00017,15.36561]
[1780317161751,34.08,72177.1,85.3,0.22824,0.00017,15.36875]
[1780317161836,34.08,72177.1,85.3,0.22824,0.00017,15.36875]
[1780317164066,34.08,72176.27,85.3,0.22809,0.00017,15.363]
[1780317164496,34.08,72176.42,85.3,0.22812,0.00017,15.36399]
[1780317165951,34.08,72167.89,85.3,0.22663,0.00017,15.30562]
[1780317169396,34.08,72158.67,85.3,0.22502,0.00017,15.24227]
[1780317174035,34.08,72157.68,85.3,0.22485,0.00017,15.23549]
[1780317174272,34.08,72157.68,85.3,0.22485,0.00017,15.23549]
[1780317174452,34.08,72157.68,85.3,0.22485,0.00017,15.23549]
[1780317174492,34.08,72157.68,85.3,0.22485,0.00017,15.2355]
[1780317176694,34.08,72154.92,85.3,0.22437,0.00017,15.21644]
[1780317176747,34.08,72154.92,85.3,0.22437,0.00017,15.21644]
[1780317177097,34.08,72154.92,85.3,0.22437,0.00017,15.21644]
[1780317177705,34.08,72154.49,85.3,0.22429,0.00017,15.21328]
[1780317180063,34.08,72152.6,85.3,0.22396,0.00017,15.20011]
[1780317182807,34.08,72143.11,85.3,0.22232,0.00017,15.13476]
[1780317183086,34.08,72143.11,85.3,0.22232,0.00017,15.13476]
[1780317186239,34.08,72137.85,85.3,0.22142,0.00017,15.09846]
[1780317186523,34.08,72137.85,85.3,0.22142,0.00017,15.09846]
[1780317186995,34.08,72136.93,85.3,0.22126,0.00017,15.09218]
[1780317187527,34.08,72136.93,85.3,0.22126,0.00017,15.09218]
[1780317187822,34.08,72137.09,85.3,0.22129,0.00017,15.09332]
[1780317187989,34.08,72146.45,85.3,0.2229,0.00017,15.15784]
[1780317189452,34.08,72146.45,85.3,0.2229,0.00017,15.15784]
[1780317189552,34.08,72147.47,85.3,0.22307,0.00017,15.16478]
[1780317194905,34.08,72140.28,85.3,0.22185,0.00017,15.11569]
[1780317199941,34.08,72143.46,85.3,0.22241,0.00017,15.13826]
[1780317202243,34.08,72144.43,85.3,0.22258,0.00017,15.14506]
[1780317204026,34.08,72143.11,85.3,0.22236,0.00017,15.13624]
[1780317204108,34.08,72134.9,85.3,0.22095,0.00017,15.07972]
[1780317207997,34.09,72144.17,85.3,0.22255,0.00017,15.14379]
[1780317213034,34.08,72141.69,85.3,0.22208,0.00017,15.122]
[1780317214391,34.08,72141.69,85.3,0.22208,0.00017,15.122]
[1780317214760,34.08,72141.87,85.3,0.22211,0.00017,15.12324]
[1780317214812,34.08,72141.87,85.3,0.22211,0.00017,15.12324]
[1780317220083,34.08,72142.91,85.3,0.22228,0.00017,15.13033]
[1780317221962,34.08,72142.67,85.3,0.22224,0.00017,15.12866]
[1780317227859,34.08,72142.44,85.3,0.2222,0.00017,15.12706]
[1780317228851,34.08,72142.76,85.3,0.22226,0.00017,15.12925]
[1780317233958,34.08,72144.36,85.3,0.22253,0.00017,15.14016]
[1780317234589,34.08,72144.36,85.3,0.22253,0.00017,15.14016]
[1780317239625,34.08,72141.41,85.3,0.22202,0.00017,15.1197]
[1780317244639,34.08,72143.2,85.3,0.22232,0.00017,15.13194]
[1780317248066,34.08,72141.47,85.3,0.22202,0.00017,15.11992]
[1780317251613,34.08,72143.57,85.3,0.22238,0.00017,15.1343]
[1780317254282,34.08,72145.23,85.3,0.22266,0.00017,15.1456]
[1780317255679,34.08,72133.48,85.3,0.22064,0.00017,15.06447]
[1780317259145,34.08,72132.4,85.3,0.22046,0.00017,15.05713]
[1780317259230,34.08,72132.4,85.3,0.22046,0.00017,15.05713]
[1780317259390,34.08,72132.4,85.3,0.22046,0.00017,15.05713]
[1780317259600,34.08,72128.11,85.3,0.21973,0.00017,15.02751]
[1780317261653,34.08,72121.83,85.3,0.21866,0.00017,14.98397]
[1780317261763,34.08,72121.57,85.3,0.21861,0.00017,14.98217]
[1780317261794,34.08,72121.57,85.3,0.21861,0.00017,14.98217]
[1780317261848,34.08,72121.57,85.3,0.21861,0.00017,14.98217]
[1780317261869,34.08,72121.57,85.3,0.21861,0.00017,14.98217]
[1780317262377,34.08,72133.3,85.3,0.22062,0.00017,15.06349]
[1780317263659,34.08,72133.3,85.3,0.22062,0.00017,15.06349]
[1780317268977,34.08,72133.11,85.3,0.2206,0.00017,15.06247]
[1780317269930,34.08,72132.08,85.3,0.22042,0.00017,15.05539]
[1780317271677,34.08,72128.21,85.3,0.21976,0.00017,15.02863]
[1780317271687,34.08,72126.34,85.3,0.2194,0.00017,15.01115]
[1780317275478,34.08,72119.14,85.3,0.21817,0.00017,14.96121]
[1780317280513,34.08,72121.8,85.3,0.21862,0.00017,14.97975]
[1780317285548,34.08,72124.31,85.3,0.21905,0.00017,14.997]
[1780317290583,34.08,72125.15,85.3,0.21919,0.00017,15.00265]
[1780317292957,34.08,72126.31,85.3,0.21938,0.00017,15.01059]
[1780317292970,34.08,72126.31,85.3,0.21938,0.00017,15.01059]
[1780317293604,34.08,72127.76,85.3,0.21963,0.00017,15.0207]
[1780317294045,34.08,72127.76,85.3,0.21963,0.00017,15.0207]
[1780317295381,34.08,72129.3,85.3,0.2199,0.00017,15.03142]
[1780317295618,34.08,72137.66,85.3,0.22133,0.00017,15.08923]
[1780317300653,34.08,72136.24,85.3,0.22109,0.00017,15.07937]
[1780317303334,34.08,72136.26,85.3,0.22109,0.00017,15.0795]
[1780317308711,34.08,72133.94,85.3,0.22069,0.00017,15.06347]
[1780317313826,34.08,72137.65,85.3,0.22132,0.00017,15.08901]
[1780317314665,34.08,72137.65,85.3,0.22132,0.00017,15.08901]
[1780317314703,34.08,72137.65,85.3,0.22132,0.00017,15.08901]
[1780317314822,34.08,72139.23,85.3,0.2216,0.00017,15.09987]
[1780317314901,34.08,72139.23,85.3,0.2216,0.00017,15.09987]
[1780317315147,34.08,72139.23,85.3,0.2216,0.00017,15.09987]
[1780317315156,34.08,72144.09,85.3,0.22243,0.00017,15.13337]
[1780317318153,34.08,72148.71,85.3,0.22322,0.00017,15.1651]
[1780317318760,34.08,72148.17,85.3,0.22313,0.00017,15.1614]
[1780317319298,34.08,72140.71,85.3,0.22185,0.00017,15.11008]
[1780317319935,34.08,72140.71,85.3,0.22185,0.00017,15.11008]
[1780317320151,34.08,72140.71,85.3,0.22185,0.00017,15.11008]
[1780317320655,34.08,72132.57,85.3,0.22046,0.00017,15.05402]
[1780317320781,34.08,72132.57,85.3,0.22046,0.00017,15.05402]
[1780317320841,34.08,72132.57,85.3,0.22046,0.00017,15.05402]
[1780317321057,34.08,72123.46,85.3,0.2189,0.00017,14.99097]
[1780317321870,34.08,72123.46,85.3,0.2189,0.00017,14.99097]
[1780317323348,34.08,72123.88,85.3,0.21897,0.00017,14.99396]
[1780317328853,34.09,72129.54,85.3,0.21995,0.00017,15.03357]
[1780317330227,34.09,72129.54,85.3,0.21995,0.00017,15.03357]
[1780317330345,34.09,72129.54,85.3,0.21995,0.00017,15.03357]
[1780317330434,34.09,72129.54,85.3,0.21995,0.00017,15.03357]
[1780317330745,34.09,72129.54,85.3,0.21995,0.00017,15.03357]
[1780317330893,34.09,72129.42,85.3,0.21993,0.00017,15.03278]
[1780317332413,34.09,72134.69,85.3,0.22079,0.00017,15.06453]
[1780317332743,34.09,72142.14,85.3,0.22206,0.00017,15.11586]
[1780317332946,34.09,72142.14,85.3,0.22206,0.00017,15.11586]
[1780317339531,34.08,72140.04,85.3,0.2217,0.00017,15.10105]
[1780317341188,34.08,72142.43,85.3,0.2221,0.00017,15.11739]
[1780317346978,34.08,72141.41,85.3,0.22191,0.00017,15.10987]
[1780317352626,34.08,72141.34,85.3,0.2219,0.00017,15.10927]
[1780317356660,34.08,72141.53,85.3,0.22192,0.00017,15.11025]
[1780317358647,34.08,72141.03,85.3,0.22184,0.00017,15.1067]
[1780317358748,34.08,72141.19,85.3,0.22186,0.00017,15.1077]
[1780317364588,34.08,72141.53,85.3,0.22193,0.00017,15.11038]
[1780317364915,34.08,72142.27,85.3,0.22206,0.00017,15.11565]
[1780317365077,34.08,72142.27,85.3,0.22206,0.00017,15.11565]
[1780317365109,34.08,72142.37,85.3,0.22208,0.00017,15.11634]
[1780317366353,34.08,72142.37,85.3,0.22208,0.00017,15.11634]
[1780317366438,34.08,72142.37,85.3,0.22208,0.00017,15.11634]
[1780317366665,34.08,72142.37,85.3,0.22208,0.00017,15.11634]
[1780317367148,34.08,72143.84,85.3,0.22233,0.00017,15.12636]
[1780317367205,34.08,72156.86,85.3,0.22457,0.00017,15.21591]
[1780317368958,34.08,72156.91,85.3,0.22458,0.00017,15.21614]
[1780317369192,34.08,72156.91,85.3,0.22458,0.00017,15.21614]
[1780317369759,34.08,72164.44,85.3,0.22589,0.00017,15.26784]
[1780317371783,34.08,72169.54,85.3,0.22677,0.00017,15.30277]
[1780317371789,34.08,72169.54,85.3,0.22677,0.00017,15.30277]
[1780317371822,34.08,72169.71,85.3,0.2268,0.00017,15.30392]
[1780317372100,34.08,72169.71,85.3,0.2268,0.00017,15.30392]
[1780317372526,34.08,72169.71,85.3,0.2268,0.00017,15.30392]
[1780317372622,34.08,72169.96,85.3,0.22685,0.00017,15.30561]
[1780317373733,34.08,72169.96,85.3,0.22685,0.00017,15.30561]
[1780317377659,34.08,72177.15,85.3,0.22812,0.00017,15.35544]
[1780317380310,34.08,72176.32,85.3,0.22798,0.00017,15.34999]
[1780317380356,34.08,72176.32,85.3,0.22798,0.00017,15.34999]
[1780317385788,34.09,72176.92,85.3,0.2281,0.00017,15.35479]
[1780317388038,34.09,72181.4,85.3,0.2289,0.00017,15.38568]
[1780317388491,34.09,72188.51,85.3,0.23015,0.00018,15.43424]
[1780317390749,34.09,72194.47,85.3,0.2312,0.00018,15.47482]
[1780317390795,34.09,72194.47,85.3,0.2312,0.00018,15.47482]
[1780317390893,34.09,72194.5,85.3,0.2312,0.00018,15.47512]
[1780317390945,34.09,72194.5,85.3,0.2312,0.00018,15.47512]
[1780317391691,34.09,72194.5,85.3,0.2312,0.00018,15.47512]
[1780317391699,34.09,72194.5,85.3,0.2312,0.00018,15.47512]
[1780317391741,34.09,72194.5,85.3,0.2312,0.00018,15.47512]
[1780317391805,34.09,72198.55,85.3,0.23188,0.00018,15.49818]
[1780317391887,34.09,72198.55,85.3,0.23188,0.00018,15.49818]
[1780317392495,34.09,72198.55,85.3,0.23188,0.00018,15.49818]
[1780317392557,34.09,72187.62,85.3,0.22996,0.00018,15.42409]
[1780317392975,34.09,72187.62,85.3,0.22996,0.00018,15.42409]
[1780317393100,34.09,72187.62,85.3,0.22996,0.00018,15.42409]
[1780317393407,34.09,72187.62,85.3,0.22996,0.00018,15.42409]
[1780317396331,34.09,72177.6,85.3,0.22822,0.00017,15.3564]
[1780317399352,34.1,72170.31,85.3,0.22697,0.00017,15.30729]
[1780317400367,34.1,72170.31,85.3,0.22697,0.00017,15.30729]
[1780317400378,34.1,72170.31,85.3,0.22697,0.00017,15.30729]
[1780317405202,34.1,72171.32,85.3,0.22717,0.00017,15.31526]
[1780317405394,34.1,72182.35,85.3,0.2291,0.00017,15.39064]
[1780317406129,34.1,72182.35,85.3,0.2291,0.00017,15.39064]
[1780317407019,34.1,72185.11,85.3,0.22959,0.00018,15.40956]
[1780317407022,34.1,72185.11,85.3,0.22959,0.00018,15.40956]
[1780317407408,34.1,72189.87,85.3,0.23043,0.00018,15.44215]
[1780317409982,34.1,72196.21,85.3,0.23155,0.00018,15.48557]
[1780317412904,34.11,72204.04,85.3,0.23295,0.00018,15.53906]
[1780317413450,34.11,72213.78,85.3,0.23468,0.00018,15.60497]
[1780317415380,34.11,72214.29,85.3,0.23477,0.00018,15.60856]
[1780317418300,34.11,72214.96,85.3,0.2349,0.00018,15.61354]
[1780317420107,34.11,72218.48,85.3,0.23553,0.00018,15.6375]
[1780317420126,34.11,72218.48,85.3,0.23553,0.00018,15.6375]
[1780317420654,34.11,72218.48,85.3,0.23553,0.00018,15.6375]
[1780317420723,34.11,72221.35,85.3,0.23605,0.00018,15.65694]
[1780317421381,34.11,72221.35,85.3,0.23605,0.00018,15.65694]
[1780317421456,34.11,72221.35,85.3,0.23605,0.00018,15.65694]
[1780317421746,34.11,72221.35,85.3,0.23605,0.00018,15.65694]
[1780317421762,34.11,72221.35,85.3,0.23605,0.00018,15.65694]
[1780317421809,34.11,72218.34,85.3,0.23552,0.00018,15.63687]
[1780317424671,34.11,72224.33,85.3,0.23659,0.00018,15.67731]
[1780317425046,34.11,72221.29,85.3,0.23605,0.00018,15.65703]
[1780317425699,34.11,72221.29,85.3,0.23605,0.00018,15.65703]
[1780317425808,34.11,72221.29,85.3,0.23605,0.00018,15.65703]
[1780317425800,34.11,72208.62,85.3,0.23381,0.00018,15.57194]
[1780317427758,34.11,72206.11,85.3,0.23337,0.00018,15.55521]
[1780317429220,34.12,72206.05,85.3,0.23337,0.00018,15.55523]
[1780317429394,34.12,72206.05,85.3,0.23337,0.00018,15.55523]
[1780317429844,34.12,72206.05,85.3,0.23337,0.00018,15.55523]
[1780317429852,34.12,72185.15,85.3,0.2297,0.00018,15.41397]
[1780317430098,34.12,72185.15,85.3,0.2297,0.00018,15.41397]
[1780317430260,34.12,72185.15,85.3,0.2297,0.00018,15.41397]
[1780317430406,34.12,72185.15,85.3,0.2297,0.00018,15.41397]
[1780317430888,34.12,72185.15,85.3,0.2297,0.00018,15.41397]
[1780317430898,34.12,72185.15,85.3,0.2297,0.00018,15.41397]
[1780317430931,34.12,72158.06,85.3,0.22499,0.00017,15.22925]
[1780317430979,34.12,72158.06,85.3,0.22499,0.00017,15.22925]
[1780317430999,34.12,72158.06,85.3,0.22499,0.00017,15.22925]
[1780317431156,34.12,72158.06,85.3,0.22499,0.00017,15.22925]
[1780317431423,34.12,72158.06,85.3,0.22499,0.00017,15.22925]
[1780317431961,34.12,72151.82,85.3,0.22395,0.00017,15.18783]
[1780317432173,34.12,72151.82,85.3,0.22395,0.00017,15.18783]
[1780317432430,34.12,72151.82,85.3,0.22395,0.00017,15.18783]
[1780317432577,34.12,72151.82,85.3,0.22395,0.00017,15.18783]
[1780317433011,34.12,72151.36,85.3,0.22387,0.00017,15.18489]
[1780317433737,34.12,72151.36,85.3,0.22387,0.00017,15.18489]
[1780317433740,34.12,72151.36,85.3,0.22387,0.00017,15.18489]
[1780317434024,34.12,72144.81,85.3,0.22275,0.00017,15.14012]
[1780317434065,34.12,72144.81,85.3,0.22275,0.00017,15.14012]
[1780317434565,34.12,72144.81,85.3,0.22275,0.00017,15.14012]
[1780317435139,34.13,72138.79,85.3,0.22172,0.00017,15.09896]
[1780317435616,34.13,72138.31,85.3,0.22165,0.00017,15.09597]
[1780317436414,34.13,72138.31,85.3,0.22165,0.00017,15.09597]
[1780317438239,34.13,72139.68,85.3,0.2219,0.00017,15.10598]
[1780317441418,34.13,72146.56,85.3,0.2231,0.00017,15.15401]
[1780317444458,34.13,72147.07,85.3,0.2232,0.00017,15.15813]
[1780317444512,34.13,72147.07,85.3,0.2232,0.00017,15.15813]
[1780317445054,34.13,72149.55,85.3,0.22364,0.00017,15.17535]
[1780317445686,34.14,72156.46,85.3,0.22484,0.00017,15.22306]
[1780317450722,34.14,72157.3,85.3,0.22502,0.00017,15.23008]
[1780317455757,34.15,72157.54,85.3,0.22505,0.00017,15.22837]
[1780317459969,34.15,72152.81,85.3,0.22425,0.00017,15.19676]
[1780317460938,34.15,72141.7,85.3,0.22235,0.00017,15.12092]
[1780317466468,34.15,72145.17,85.3,0.22297,0.00017,15.14587]
[1780317468864,34.16,72152.62,85.3,0.22427,0.00017,15.19759]
[1780317469731,34.16,72152.62,85.3,0.22427,0.00017,15.19759]
[1780317470160,34.16,72153.69,85.3,0.22446,0.00017,15.20507]
[1780317470761,34.16,72153.69,85.3,0.22446,0.00017,15.20507]
[1780317470813,34.16,72153.69,85.3,0.22446,0.00017,15.20507]
[1780317470880,34.16,72156.69,85.3,0.22498,0.00017,15.22575]
[1780317475915,34.16,72157.82,85.3,0.22521,0.00017,15.23457]
[1780317478996,34.16,72156.95,85.3,0.22507,0.00017,15.22921]
[1780317479943,34.17,72155.68,85.3,0.22486,0.00017,15.22079]
[1780317482334,34.17,72155.24,85.5,0.2248,0.00017,15.21834]
[1780317482353,34.17,72155.24,85.5,0.2248,0.00017,15.21834]
[1780317482362,34.17,72155.24,85.5,0.2248,0.00017,15.21834]
[1780317482964,34.17,72156.79,85.5,0.22507,0.00017,15.22922]
[1780317488105,34.17,72156.75,85.5,0.2251,0.00017,15.23009]
[1780317488377,34.17,72156.75,85.5,0.2251,0.00017,15.23009]
[1780317489140,34.17,72159.21,85.5,0.22554,0.00017,15.24743]
[1780317495973,34.18,72161.43,85.5,0.22597,0.00017,15.2644]
[1780317500987,34.19,72166.48,85.5,0.2269,0.00017,15.30118]
[1780317503934,34.19,72172.86,85.5,0.22804,0.00017,15.34552]
[1780317506130,34.2,72179.45,85.5,0.22921,0.00017,15.39115]
[1780317506397,34.2,72179.45,85.5,0.22921,0.00017,15.39115]
[1780317506863,34.2,72179.86,85.5,0.22929,0.00017,15.39423]
[1780317508611,34.2,72181.56,85.5,0.22959,0.00017,15.40604]
[1780317514334,34.23,72181.13,85.5,0.22965,0.00017,15.4051]
[1780317517098,34.23,72181.88,85.5,0.2298,0.00017,15.411]
[1780317518045,34.24,72179.46,85.5,0.22946,0.00017,15.3975]
[1780317518081,34.24,72179.46,85.5,0.22946,0.00017,15.3975]
[1780317518355,34.24,72188.17,85.5,0.23098,0.00018,15.45641]
[1780317522843,34.24,72190.03,85.5,0.23132,0.00018,15.4696]
[1780317523958,34.25,72197.64,85.5,0.23267,0.00018,15.52161]
[1780317524388,34.25,72206.72,85.5,0.23427,0.00018,15.58263]
[1780317529602,34.25,72206.03,85.5,0.23417,0.00018,15.57874]
[1780317529740,34.25,72206.03,85.5,0.23417,0.00018,15.57874]
[1780317529776,34.25,72206.03,85.5,0.23417,0.00018,15.57874]
[1780317529788,34.25,72206.03,85.5,0.23417,0.00018,15.57874]
[1780317529790,34.25,72206.03,85.5,0.23417,0.00018,15.57874]
[1780317529883,34.25,72206.03,85.5,0.23417,0.00018,15.57874]
[1780317530019,34.25,72209.38,85.5,0.23477,0.00018,15.60137]
[1780317530741,34.25,72218.04,85.5,0.2363,0.00018,15.65952]
[1780317532228,34.25,72219.23,85.5,0.23652,0.00018,15.66747]
[1780317533679,34.25,72219.41,85.5,0.23655,0.00018,15.6688]
[1780317539474,34.26,72219.71,85.5,0.23664,0.00018,15.67209]
[1780317542684,34.26,72218.48,85.5,0.23644,0.00018,15.6645]
[1780317542690,34.26,72218.48,85.5,0.23644,0.00018,15.6645]
[1780317542891,34.26,72218.48,85.5,0.23644,0.00018,15.6645]
[1780317543698,34.26,72217.67,85.5,0.2363,0.00018,15.65929]
[1780317543797,34.26,72208.43,85.5,0.23467,0.00018,15.59757]
[1780317544284,34.26,72208.43,85.5,0.23467,0.00018,15.59757]
[1780317546253,34.26,72213.99,85.5,0.23566,0.00018,15.63506]
[1780317552349,34.26,72210.92,85.5,0.23513,0.00018,15.61517]
[1780317552579,34.26,72210.92,85.5,0.23513,0.00018,15.61517]
[1780317557627,34.27,72204.22,85.5,0.23398,0.00018,15.57119]
[1780317561698,34.27,72207.54,85.5,0.23458,0.00018,15.59417]
[1780317561747,34.27,72207.54,85.5,0.23458,0.00018,15.59417]
[1780317561782,34.27,72207.54,85.5,0.23458,0.00018,15.59417]
[1780317563642,34.27,72218.01,85.5,0.23644,0.00018,15.66455]
[1780317565402,34.27,72212.27,85.5,0.23544,0.00018,15.62654]
[1780317566651,34.27,72210.8,85.5,0.23518,0.00018,15.61683]
[1780317570351,34.28,72216.83,85.5,0.23626,0.00018,15.65778]
[1780317570511,34.28,72216.83,85.5,0.23626,0.00018,15.65778]
[1780317573850,34.28,72222.96,85.5,0.23733,0.00018,15.69476]
[1780317573927,34.28,72222.96,85.5,0.23733,0.00018,15.69476]
[1780317573990,34.28,72222.96,85.5,0.23733,0.00018,15.69476]
[1780317574067,34.28,72222.96,85.5,0.23733,0.00018,15.69476]
[1780317573995,34.28,72228.39,85.5,0.2383,0.00018,15.73113]
[1780317574306,34.28,72228.39,85.5,0.2383,0.00018,15.73113]
[1780317577660,34.28,72230.25,85.5,0.23864,0.00018,15.74407]
[1780317579013,34.28,72229.7,85.5,0.23855,0.00018,15.74061]
[1780317579050,34.28,72229.7,85.5,0.23855,0.00018,15.74061]
[1780317579064,34.28,72229.7,85.5,0.23855,0.00018,15.74061]
[1780317579640,34.29,72229.09,85.5,0.23845,0.00018,15.73691]
[1780317584931,34.29,72229.95,85.5,0.23862,0.00018,15.74324]
[1780317588017,34.29,72239.68,85.5,0.24037,0.00018,15.80824]
[1780317590639,34.29,72239.71,85.5,0.24038,0.00018,15.80858]
[1780317595048,34.29,72231.57,85.5,0.23894,0.00018,15.75518]
[1780317600121,34.3,72229.93,85.5,0.23867,0.00018,15.74511]
[1780317605828,34.3,72232.54,85.5,0.23916,0.00018,15.76334]
[1780317610863,34.3,72228.05,85.5,0.23839,0.00018,15.7344]
[1780317614098,34.3,72227.82,85.5,0.23836,0.00018,15.73325]
[1780317622162,34.31,72228.91,85.5,0.2386,0.00018,15.74215]
[1780317623224,34.31,72226.11,85.5,0.23811,0.00018,15.72375]
[1780317628989,34.32,72225.03,85.5,0.23795,0.00018,15.71769]
[1780317630929,34.32,72225.77,85.5,0.23808,0.00018,15.7228]
[1780317631851,34.32,72223.76,85.5,0.23769,0.00018,15.70501]
[1780317632014,34.32,72213.32,85.5,0.23584,0.00018,15.6356]
[1780317636266,34.32,72209.82,85.5,0.23525,0.00018,15.61315]
[1780317636613,34.32,72209.82,85.5,0.23525,0.00018,15.61315]
[1780317637147,34.32,72209.82,85.5,0.23525,0.00018,15.61315]
[1780317637049,34.32,72200.29,85.5,0.23358,0.00018,15.54961]
[1780317637930,34.32,72200.29,85.5,0.23358,0.00018,15.54961]
[1780317641103,34.33,72194.03,85.5,0.2325,0.00018,15.50831]
[1780317643381,34.33,72197.66,85.5,0.23316,0.00018,15.53343]
[1780317645124,34.33,72197.97,85.5,0.23322,0.00018,15.53573]
[1780317646104,34.33,72195.36,85.5,0.23276,0.00018,15.51844]
[1780317646114,34.33,72193.52,85.5,0.23245,0.00018,15.50633]
[1780317647426,34.33,72194.09,85.5,0.23255,0.00018,15.51037]
[1780317648128,34.33,72184.35,85.5,0.23085,0.00017,15.44486]
[1780317648316,34.33,72184.35,85.5,0.23085,0.00017,15.44486]
[1780317651149,34.34,72172.82,85.5,0.22886,0.00017,15.36789]
[1780317656643,34.34,72173.2,85.5,0.22896,0.00017,15.37166]
[1780317656974,34.34,72173.2,85.5,0.22896,0.00017,15.37166]
[1780317659285,34.35,72170.42,85.5,0.22851,0.00017,15.35403]
[1780317659858,34.36,72160.08,85.5,0.22679,0.00017,15.2868]
[1780317664498,34.37,72157.34,85.5,0.22642,0.00017,15.27196]
[1780317664703,34.37,72157.34,85.5,0.22642,0.00017,15.27196]
[1780317665147,34.37,72157.34,85.5,0.22642,0.00017,15.27196]
[1780317666142,34.37,72157.03,85.5,0.22637,0.00017,15.27015]
[1780317665884,34.39,72150.12,85.5,0.22527,0.00017,15.22667]
[1780317666905,34.4,72145.67,85.5,0.22457,0.00017,15.19894]
[1780317667857,34.4,72145.67,85.5,0.22457,0.00017,15.19894]
[1780317668396,34.41,72144.87,85.5,0.2245,0.00017,15.19603]
[1780317669611,34.41,72145.02,85.6,0.22459,0.00017,15.1995]
[1780317669618,34.41,72145.02,85.6,0.22459,0.00017,15.1995]
[1780317669623,34.41,72145.02,85.6,0.22459,0.00017,15.1995]
[1780317670086,34.42,72142.23,85.6,0.22418,0.00017,15.18311]
[1780317675831,34.46,72135.67,85.6,0.22328,0.00017,15.14689]
[1780317675843,34.46,72135.67,85.6,0.22328,0.00017,15.14689]
[1780317677500,34.46,72144.97,85.6,0.22488,0.00017,15.21054]
[1780317679863,34.46,72148.67,85.6,0.22552,0.00017,15.23596]
[1780317680199,34.46,72148.67,85.6,0.22552,0.00017,15.23596]
[1780317680206,34.46,72148.67,85.6,0.22552,0.00017,15.23596]
[1780317680382,34.46,72148.61,85.6,0.22552,0.00017,15.23571]
[1780317680384,34.46,72148.61,85.6,0.22552,0.00017,15.23571]
[1780317680619,34.46,72148.61,85.6,0.22552,0.00017,15.23571]
[1780317680675,34.46,72152.44,85.6,0.22618,0.00017,15.26179]
[1780317681536,34.46,72152.44,85.6,0.22618,0.00017,15.26179]
[1780317681542,34.46,72152.44,85.6,0.22618,0.00017,15.26179]
[1780317681883,34.46,72152.44,85.6,0.22618,0.00017,15.26179]
[1780317681984,34.46,72158.01,85.6,0.22714,0.00017,15.29966]
[1780317684509,34.46,72157.52,85.6,0.22707,0.00017,15.29665]
[1780317689329,34.47,72161.58,85.6,0.2278,0.00017,15.32546]
[1780317689361,34.47,72161.58,85.6,0.2278,0.00017,15.32546]
[1780317689533,34.47,72161.58,85.6,0.2278,0.00017,15.32546]
[1780317690660,34.47,72171.87,85.6,0.2296,0.00017,15.39552]
[1780317696654,34.47,72174.67,85.6,0.23006,0.00017,15.41042]
[1780317702584,34.48,72176.63,85.6,0.23043,0.00017,15.4246]
[1780317702741,34.48,72176.63,85.6,0.23043,0.00017,15.4246]
[1780317702947,34.48,72176.63,85.6,0.23043,0.00017,15.4246]
[1780317703682,34.48,72177.78,85.6,0.23064,0.00017,15.43265]
[1780317705580,34.48,72187.42,85.6,0.23233,0.00017,15.49755]
[1780317706207,34.48,72187.42,85.6,0.23233,0.00017,15.49755]
[1780317706820,34.48,72189.21,85.6,0.23265,0.00017,15.50981]
[1780317709039,34.48,72189.48,85.6,0.23269,0.00017,15.51162]
[1780317711225,34.48,72191.67,85.6,0.23309,0.00017,15.52663]
[1780317711514,34.48,72192.18,85.6,0.23318,0.00017,15.53021]
[1780317712095,34.48,72192.18,85.6,0.23318,0.00017,15.53021]
[1780317712175,34.48,72192.18,85.6,0.23318,0.00017,15.53021]
[1780317712371,34.49,72185.84,85.6,0.23208,0.00017,15.48817]
[1780317712854,34.49,72185.84,85.6,0.23208,0.00017,15.48817]
[1780317712869,34.49,72185.84,85.6,0.23208,0.00017,15.48817]
[1780317712937,34.49,72185.84,85.6,0.23208,0.00017,15.48817]
[1780317713218,34.49,72183.22,85.6,0.23163,0.00017,15.47073]
[1780317713899,34.49,72183.22,85.6,0.23163,0.00017,15.47073]
[1780317714160,34.49,72174.0,85.6,0.23003,0.00017,15.409]
[1780317719675,34.49,72176.98,85.6,0.23057,0.00017,15.42978]
[1780317725627,34.49,72175.51,85.6,0.23035,0.00017,15.42115]
[1780317731523,34.5,72173.86,85.6,0.23009,0.00017,15.41132]
[1780317737756,34.5,72178.9,85.6,0.231,0.00017,15.44639]
[1780317742791,34.51,72178.36,85.6,0.23093,0.00017,15.44361]
[1780317747098,34.51,72178.13,85.6,0.2309,0.00017,15.44257]
[1780317747341,34.51,72179.69,85.6,0.23118,0.00017,15.45319]
[1780317748063,34.51,72179.69,85.6,0.23118,0.00017,15.45319]
[1780317751854,34.51,72192.06,85.6,0.23331,0.00017,15.53181]
[1780317752478,34.51,72192.06,85.6,0.23331,0.00017,15.53181]
[1780317757801,34.51,72192.86,85.6,0.23346,0.00017,15.53777]
[1780317759910,34.52,72199.71,85.6,0.23467,0.00018,15.58374]
[1780317762962,34.52,72199.73,85.6,0.23468,0.00018,15.58402]
[1780317763690,34.52,72195.4,85.6,0.23392,0.00017,15.55527]
[1780317764713,34.52,72189.11,85.6,0.23283,0.00017,15.51343]
[1780317764748,34.52,72189.11,85.6,0.23283,0.00017,15.51343]
[1780317764792,34.52,72189.11,85.6,0.23283,0.00017,15.51343]
[1780317766283,34.52,72187.15,85.6,0.23249,0.00017,15.50049]
[1780317770080,34.52,72185.91,85.6,0.23228,0.00017,15.49265]
[1780317771052,34.52,72186.17,85.6,0.23233,0.00017,15.49451]
[1780317772079,34.52,72181.24,85.6,0.23148,0.00017,15.46163]
[1780317777165,34.52,72178.09,85.6,0.23095,0.00017,15.44127]
[1780317778039,34.53,72170.21,85.6,0.22959,0.00017,15.38874]
[1780317783082,34.53,72172.1,85.6,0.22995,0.00017,15.40249]
[1780317784378,34.53,72171.76,85.6,0.22989,0.00017,15.40041]
[1780317784927,34.53,72171.76,85.6,0.22989,0.00017,15.40041]
[1780317785095,34.53,72167.1,85.6,0.22909,0.00017,15.36929]
[1780317786277,34.53,72167.1,85.6,0.22909,0.00017,15.36929]
[1780317787109,34.53,72166.32,85.6,0.22896,0.00017,15.36435]
[1780317789714,34.53,72166.25,85.6,0.22896,0.00017,15.36427]
[1780317790230,34.53,72157.7,85.6,0.22749,0.00017,15.30691]
[1780317791533,34.54,72156.36,85.6,0.22727,0.00017,15.29806]
[1780317792367,34.54,72153.02,85.6,0.2267,0.00017,15.27571]
[1780317793377,34.54,72149.91,85.6,0.22617,0.00017,15.25493]
[1780317793490,34.54,72149.91,85.6,0.22617,0.00017,15.25493]
[1780317796578,34.54,72149.26,85.6,0.22607,0.00017,15.25101]
[1780317799147,34.54,72147.39,85.6,0.22576,0.00017,15.2387]
[1780317800200,34.54,72137.94,85.6,0.22415,0.00017,15.1751]
[1780317804024,34.54,72136.27,85.6,0.22388,0.00017,15.16454]
[1780317804594,34.55,72135.84,85.6,0.22382,0.00017,15.16189]
[1780317807118,34.55,72133.05,85.6,0.22335,0.00017,15.14352]
[1780317807147,34.55,72133.05,85.6,0.22335,0.00017,15.14352]
[1780317808256,34.55,72124.48,85.6,0.22191,0.00017,15.08587]
[1780317810456,34.55,72130.34,85.6,0.22293,0.00017,15.12643]
[1780317811926,34.55,72130.83,85.6,0.22297,0.00017,15.12542]
[1780317814576,34.56,72134.25,85.6,0.22358,0.00017,15.14951]
[1780317818327,34.56,72136.42,85.6,0.22397,0.00017,15.16501]
[1780317819972,34.56,72141.54,85.6,0.22486,0.00017,15.20017]
[1780317825376,34.57,72146.85,85.6,0.2258,0.00017,15.23721]
[1780317827354,34.57,72146.85,85.6,0.2258,0.00017,15.23721]
[1780317834616,34.57,72145.37,85.6,0.22558,0.00017,15.22858]
[1780317841693,34.58,72143.35,85.6,0.22527,0.00017,15.21626]
[1780317847531,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317848573,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317848907,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317849327,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317849336,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317849338,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317849349,34.58,72148.49,85.6,0.22618,0.00017,15.25217]
[1780317849374,34.58,72149.12,85.6,0.2263,0.00017,15.25672]
[1780317849571,34.58,72149.12,85.6,0.2263,0.00017,15.25672]
[1780317850282,34.58,72165.03,85.6,0.22904,0.00017,15.36402]
[1780317850657,34.58,72165.03,85.6,0.22904,0.00017,15.36402]
[1780317851115,34.58,72171.7,85.6,0.2302,0.00017,15.40892]
[1780317853796,34.59,72178.07,85.6,0.23131,0.00017,15.45178]
[1780317853981,34.59,72178.07,85.6,0.23131,0.00017,15.45178]
[1780317854062,34.59,72178.07,85.6,0.23131,0.00017,15.45178]
[1780317854082,34.59,72184.86,85.6,0.23249,0.00017,15.49718]
[1780317857223,34.59,72196.16,85.6,0.23447,0.00017,15.57253]
[1780317859633,34.59,72187.64,85.6,0.23298,0.00017,15.51593]
[1780317864668,34.59,72191.47,85.6,0.23366,0.00017,15.54174]
[1780317867003,34.59,72191.8,85.6,0.23372,0.00017,15.54399]
[1780317867045,34.59,72191.8,85.6,0.23372,0.00017,15.54399]
[1780317867817,34.59,72191.59,85.6,0.23368,0.00017,15.5427]
[1780317869345,34.59,72189.55,85.6,0.23333,0.00017,15.52915]
[1780317873036,34.59,72189.26,85.6,0.23324,0.00017,15.52272]
[1780317875402,34.59,72183.15,85.6,0.23218,0.00017,15.48214]
[1780317875745,34.59,72176.83,85.6,0.23108,0.00017,15.44002]
[1780317877382,34.59,72176.83,85.6,0.23108,0.00017,15.44002]
[1780317877467,34.59,72172.82,85.6,0.23039,0.00017,15.41324]
[1780317880902,34.59,72173.76,85.6,0.23055,0.00017,15.41969]
[1780317881672,34.59,72173.69,85.6,0.23055,0.00017,15.41937]
[1780317881973,34.59,72170.82,85.6,0.23005,0.00017,15.4002]
[1780317883256,34.59,72170.82,85.6,0.23005,0.00017,15.4002]
[1780317886053,34.59,72175.96,85.6,0.23095,0.00017,15.43476]
[1780317890267,34.59,72182.02,85.6,0.232,0.00017,15.47537]
[1780317890459,34.59,72182.24,85.6,0.23204,0.00017,15.47684]
[1780317890695,34.59,72182.24,85.6,0.23204,0.00017,15.47684]
[1780317890986,34.59,72182.24,85.6,0.23204,0.00017,15.47684]
[1780317891017,34.59,72182.24,85.6,0.23204,0.00017,15.47684]
[1780317891025,34.59,72182.24,85.6,0.23204,0.00017,15.47684]
[1780317891168,34.59,72186.28,85.6,0.23275,0.00017,15.50388]
[1780317891467,34.59,72186.28,85.6,0.23275,0.00017,15.50388]
[1780317893846,34.59,72191.79,85.6,0.23371,0.00017,15.54072]
[1780317894251,34.59,72191.79,85.6,0.23371,0.00017,15.54072]
[1780317894427,34.59,72191.79,85.6,0.23371,0.00017,15.54072]
[1780317899924,34.59,72197.24,85.6,0.23467,0.00017,15.57714]
[1780317900282,34.59,72197.24,85.6,0.23467,0.00017,15.57714]
[1780317900823,34.59,72193.47,85.6,0.23401,0.00017,15.55211]
[1780317900876,34.59,72193.47,85.6,0.23401,0.00017,15.55211]
[1780317901016,34.59,72193.47,85.6,0.23401,0.00017,15.55211]
[1780317901225,34.59,72193.47,85.6,0.23401,0.00017,15.55211]
[1780317902415,34.59,72189.19,85.6,0.23326,0.00017,15.52369]
[1780317902837,34.6,72190.86,85.6,0.23356,0.00017,15.53487]
[1780317903159,34.6,72190.86,85.6,0.23356,0.00017,15.53487]
[1780317904419,34.6,72193.0,85.6,0.23393,0.00017,15.54917]
[1780317904495,34.6,72199.38,85.6,0.23505,0.00018,15.59157]
[1780317905038,34.6,72199.38,85.6,0.23505,0.00018,15.59157]
[1780317905060,34.6,72199.38,85.6,0.23505,0.00018,15.59157]
[1780317905326,34.6,72199.38,85.6,0.23505,0.00018,15.59157]
[1780317905327,34.6,72202.6,85.6,0.23561,0.00018,15.61291]
[1780317905743,34.6,72202.6,85.6,0.23561,0.00018,15.61291]
[1780317905764,34.6,72202.6,85.6,0.23561,0.00018,15.61291]
[1780317906042,34.6,72210.84,85.6,0.23706,0.00018,15.6675]
[1780317907423,34.6,72210.84,85.6,0.23706,0.00018,15.6675]
[1780317907656,34.6,72210.03,85.6,0.23692,0.00018,15.66217]
[1780317911166,34.6,72206.92,85.6,0.23638,0.00018,15.64174]
[1780317913920,34.6,72209.75,85.6,0.23688,0.00018,15.66063]
[1780317914432,34.6,72209.75,85.6,0.23688,0.00018,15.66063]
[1780317914452,34.6,72209.8,85.6,0.23689,0.00018,15.66099]
[1780317916295,34.6,72202.54,85.6,0.23562,0.00018,15.613]
[1780317918039,34.6,72211.39,85.6,0.23717,0.00018,15.67161]
[1780317923074,34.6,72203.77,85.6,0.23584,0.00018,15.62126]
[1780317925247,34.6,72203.47,85.6,0.23578,0.00018,15.61932]
[1780317925308,34.6,72203.47,85.6,0.23578,0.00018,15.61932]
[1780317925398,34.6,72203.47,85.6,0.23578,0.00018,15.61932]
[1780317925597,34.6,72202.31,85.6,0.23558,0.00018,15.61168]
[1780317926104,34.6,72202.31,85.6,0.23558,0.00018,15.61168]
[1780317926206,34.6,72193.49,85.6,0.23404,0.00017,15.55307]
[1780317927465,34.6,72193.49,85.6,0.23404,0.00017,15.55307]
[1780317927859,34.6,72192.42,85.6,0.23385,0.00017,15.54594]
[1780317928394,34.6,72192.42,85.6,0.23385,0.00017,15.54594]
[1780317928479,34.6,72184.56,85.6,0.23248,0.00017,15.4936]
[1780317929666,34.6,72180.02,85.6,0.23169,0.00017,15.46336]
[1780317929678,34.6,72180.02,85.6,0.23169,0.00017,15.46336]
[1780317929875,34.6,72180.02,85.6,0.23169,0.00017,15.46336]
[1780317930156,34.6,72180.02,85.6,0.23169,0.00017,15.46336]
[1780317931590,34.6,72169.4,85.6,0.22981,0.00017,15.38786]
[1780317932757,34.6,72163.43,85.6,0.22878,0.00017,15.34796]
[1780317938191,34.6,72169.43,85.6,0.22984,0.00017,15.38907]
[1780317939092,34.6,72169.43,85.6,0.22984,0.00017,15.38907]
[1780317942658,34.6,72169.53,85.6,0.22987,0.00017,15.39025]
[1780317942666,34.6,72169.53,85.6,0.22987,0.00017,15.39025]
[1780317943427,34.61,72167.69,85.6,0.22956,0.00017,15.378]
[1780317946608,34.61,72164.28,85.6,0.22897,0.00017,15.35542]
[1780317946757,34.61,72164.28,85.6,0.22897,0.00017,15.35542]
[1780317947253,34.61,72156.64,85.6,0.22766,0.00017,15.30419]
[1780317948438,34.61,72156.64,85.6,0.22766,0.00017,15.30419]
[1780317948675,34.61,72156.17,85.6,0.22758,0.00017,15.30117]
[1780317948681,34.61,72156.17,85.6,0.22758,0.00017,15.30117]
[1780317949422,34.61,72156.17,85.6,0.22758,0.00017,15.30117]
[1780317950123,34.61,72154.5,85.6,0.2273,0.00017,15.29004]
[1780317950141,34.61,72154.5,85.6,0.2273,0.00017,15.29004]
[1780317950875,34.61,72151.92,85.6,0.22686,0.00017,15.27278]
[1780317953582,34.61,72147.62,85.6,0.22613,0.00017,15.24424]
[1780317957970,34.61,72147.43,85.6,0.22612,0.00017,15.24363]
[1780317963366,34.62,72149.9,85.6,0.22657,0.00017,15.26129]
[1780317968075,34.62,72150.2,85.6,0.22663,0.00017,15.26392]
[1780317968168,34.62,72150.2,85.6,0.22663,0.00017,15.26392]
[1780317968223,34.62,72150.2,85.6,0.22663,0.00017,15.26392]
[1780317968486,34.62,72143.17,85.6,0.22543,0.00017,15.21666]
[1780317970127,34.62,72141.35,85.6,0.22513,0.00017,15.20455]
[1780317971458,34.62,72139.53,85.6,0.22482,0.00017,15.19244]
[1780317973003,34.62,72137.84,85.6,0.22454,0.00017,15.18138]
[1780317973336,34.62,72137.84,85.6,0.22454,0.00017,15.18138]
[1780317973435,34.62,72130.56,85.6,0.22331,0.00017,15.13235]
[1780317974301,34.62,72130.56,85.6,0.22331,0.00017,15.13235]
[1780317976081,34.62,72126.57,85.6,0.22264,0.00017,15.10569]
[1780317976102,34.62,72126.57,85.6,0.22264,0.00017,15.10569]
[1780317976457,34.62,72113.69,85.6,0.22046,0.00017,15.01837]
[1780317976664,34.62,72113.69,85.6,0.22046,0.00017,15.01837]
[1780317977464,34.63,72106.14,85.6,0.21919,0.00017,14.96712]
[1780317978224,34.63,72106.14,85.6,0.21919,0.00017,14.96712]
[1780317978399,34.63,72106.14,85.6,0.21919,0.00017,14.96712]
[1780317978444,34.63,72106.14,85.6,0.21919,0.00017,14.96712]
[1780317980808,34.63,72098.74,85.6,0.21797,0.00017,14.91743]
[1780317981281,34.63,72098.74,85.6,0.21797,0.00017,14.91743]
[1780317981493,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317981721,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317981825,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317981831,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317981836,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317982131,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317982180,34.63,72097.02,85.6,0.21769,0.00017,14.90599]
[1780317982500,34.63,72098.65,85.6,0.21796,0.00017,14.91732]
[1780317987536,34.64,72095.78,85.6,0.21752,0.00017,14.89916]
[1780317993504,34.64,72095.89,85.6,0.21752,0.00017,14.89644]
[1780317993603,34.64,72096.29,85.6,0.2176,0.00017,14.89947]
[1780317993864,34.64,72096.29,85.6,0.2176,0.00017,14.89947]
[1780317997572,34.65,72096.54,85.6,0.21767,0.00017,14.90237]
[1780317999774,34.65,72090.5,85.6,0.21668,0.00017,14.86199]
[1780318001659,34.65,72089.3,85.6,0.2165,0.00017,14.85449]
[1780318002306,34.65,72100.5,85.6,0.21838,0.00017,14.93129]
[1780318002583,34.65,72100.5,85.6,0.21838,0.00017,14.93129]
[1780318003424,34.65,72100.5,85.6,0.21838,0.00017,14.93129]
[1780318003480,34.65,72100.5,85.6,0.21838,0.00017,14.93129]
[1780318004518,34.65,72101.88,85.6,0.21862,0.00017,14.94095]
[1780318005452,34.65,72102.67,85.6,0.21875,0.00017,14.94633]
[1780318005774,34.66,72103.41,85.6,0.21889,0.00017,14.95184]
[1780318006087,34.66,72103.41,85.6,0.21889,0.00017,14.95184]
[1780318010325,34.66,72110.54,85.6,0.22011,0.00017,15.00116]
[1780318014023,34.66,72103.66,85.6,0.21896,0.00017,14.95485]
[1780318017777,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318017781,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318017912,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318018147,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318018385,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318018450,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318018487,34.66,72103.17,85.6,0.21891,0.00017,14.95262]
[1780318018476,34.67,72093.93,85.6,0.21736,0.00017,14.88976]
[1780318018802,34.67,72093.93,85.6,0.21736,0.00017,14.88976]
[1780318019240,34.67,72085.15,85.6,0.2159,0.00017,14.82997]
[1780318020473,34.67,72085.15,85.6,0.2159,0.00017,14.82997]
[1780318020664,34.67,72084.51,85.6,0.2158,0.00017,14.82586]
[1780318020789,34.67,72084.51,85.6,0.2158,0.00017,14.82586]
[1780318022031,34.67,72087.72,85.6,0.21634,0.00017,14.84784]
[1780318023337,34.67,72086.38,85.6,0.21613,0.00017,14.83916]
[1780318023995,34.67,72085.41,85.6,0.21597,0.00017,14.83278]
[1780318029085,34.67,72087.32,85.6,0.21632,0.00017,14.84686]
[1780318029086,34.67,72087.32,85.6,0.21632,0.00017,14.84686]
[1780318029094,34.67,72087.32,85.6,0.21632,0.00017,14.84686]
[1780318029186,34.68,72086.66,85.6,0.21622,0.00017,14.84282]
[1780318033978,34.68,72087.28,85.6,0.21634,0.00017,14.84777]
[1780318035253,34.68,72087.58,85.6,0.2164,0.00017,14.85029]
[1780318035352,34.68,72090.24,85.6,0.21685,0.00017,14.86873]
[1780318037593,34.68,72086.07,85.6,0.21616,0.00017,14.84021]
[1780318038422,34.68,72082.03,85.6,0.21549,0.00017,14.8127]
[1780318038765,34.68,72078.74,85.6,0.21495,0.00017,14.79053]
[1780318040652,34.68,72073.15,85.6,0.21403,0.00017,14.75255]
[1780318043546,34.68,72070.29,85.6,0.21356,0.00017,14.73312]
[1780318049832,34.69,72071.62,85.6,0.21382,0.00017,14.74378]
[1780318049837,34.69,72071.62,85.6,0.21382,0.00017,14.74378]
[1780318049849,34.69,72071.62,85.6,0.21382,0.00017,14.74378]
[1780318055027,34.7,72070.15,85.6,0.21357,0.00017,14.73057]
[1780318060062,34.7,72066.85,85.6,0.21305,0.00017,14.70905]
[1780318063043,34.7,72065.84,85.6,0.21289,0.00017,14.7026]
[1780318063085,34.7,72065.84,85.6,0.21289,0.00017,14.7026]
[1780318063147,34.7,72065.84,85.6,0.21289,0.00017,14.7026]
[1780318064801,34.7,72063.31,85.6,0.21249,0.00017,14.68574]
[1780318065384,34.7,72063.31,85.6,0.21249,0.00017,14.68574]
[1780318065587,34.7,72071.66,85.6,0.21388,0.00017,14.74337]
[1780318066147,34.7,72071.66,85.6,0.21388,0.00017,14.74337]
[1780318066151,34.7,72071.66,85.6,0.21388,0.00017,14.74337]
[1780318066450,34.7,72071.66,85.6,0.21388,0.00017,14.74337]
[1780318066475,34.71,72086.7,85.6,0.21638,0.00017,14.84657]
[1780318067655,34.71,72088.09,85.6,0.21662,0.00017,14.85624]
[1780318067920,34.71,72088.09,85.6,0.21662,0.00017,14.85624]
[1780318068124,34.71,72081.03,85.6,0.21545,0.00017,14.80811]
[1780318069752,34.71,72079.89,85.6,0.21526,0.00017,14.80051]
[1780318070970,34.71,72079.92,85.6,0.21527,0.00017,14.80086]
[1780318075980,34.71,72074.07,85.6,0.21432,0.00017,14.76153]
[1780318081539,34.71,72073.66,85.6,0.21427,0.00017,14.75973]
[1780318081630,34.72,72066.64,85.6,0.21312,0.00017,14.71177]
[1780318086853,34.72,72071.41,85.6,0.21394,0.00017,14.74576]
[1780318087884,34.72,72069.18,85.6,0.21357,0.00017,14.73068]
[1780318089129,34.72,72068.48,85.6,0.21346,0.00017,14.72612]
[1780318089302,34.72,72068.48,85.6,0.21346,0.00017,14.72612]
[1780318092274,34.72,72064.38,85.6,0.21281,0.00017,14.69882]
[1780318092519,34.72,72064.38,85.6,0.21281,0.00017,14.69882]
[1780318094147,34.73,72063.41,85.6,0.21265,0.00017,14.69245]
[1780318094496,34.73,72063.41,85.6,0.21265,0.00017,14.69245]
[1780318094585,34.73,72063.41,85.6,0.21265,0.00017,14.69245]
[1780318094637,34.73,72058.12,85.6,0.21179,0.00016,14.65669]
[1780318094985,34.73,72058.12,85.6,0.21179,0.00016,14.65669]
[1780318095316,34.73,72048.79,85.6,0.21027,0.00016,14.59267]
[1780318096340,34.73,72048.79,85.6,0.21027,0.00016,14.59267]
[1780318096374,34.73,72048.79,85.6,0.21027,0.00016,14.59267]
[1780318096605,34.73,72048.79,85.6,0.21027,0.00016,14.59267]
[1780318096611,34.73,72048.79,85.6,0.21027,0.00016,14.59267]
[1780318097641,34.73,72047.98,85.6,0.21014,0.00016,14.58738]
[1780318097653,34.73,72040.47,85.6,0.20891,0.00016,14.53573]
[1780318099059,34.73,72038.28,85.6,0.20856,0.00016,14.52083]
[1780318099344,34.73,72036.35,85.6,0.20825,0.00016,14.50774]
[1780318100556,34.73,72036.35,85.6,0.20825,0.00016,14.50774]
[1780318100625,34.73,72036.35,85.6,0.20825,0.00016,14.50774]
[1780318100695,34.73,72035.21,85.6,0.20807,0.00016,14.50021]
[1780318101616,34.73,72051.82,85.6,0.21081,0.00016,14.6153]
[1780318106874,34.74,72047.48,85.6,0.21014,0.00016,14.58724]
[1780318111048,34.75,72048.87,85.6,0.2104,0.00016,14.59837]
[1780318111428,34.75,72048.36,85.6,0.21028,0.00016,14.59053]
[1780318112745,34.75,72047.77,85.6,0.2102,0.00016,14.58682]
[1780318112763,34.75,72047.77,85.6,0.2102,0.00016,14.58682]
[1780318113039,34.75,72047.77,85.6,0.2102,0.00016,14.58682]
[1780318118415,34.76,72045.09,85.6,0.2098,0.00016,14.57021]
[1780318123512,34.76,72044.24,85.6,0.20972,0.00016,14.56681]
[1780318124737,34.77,72045.65,85.6,0.20996,0.00016,14.57691]
[1780318125526,34.77,72056.69,85.6,0.21179,0.00016,14.65325]
[1780318129730,34.77,72062.05,85.6,0.2127,0.00017,14.6912]
[1780318130564,34.77,72075.27,85.6,0.21489,0.00017,14.78201]
[1780318134021,34.77,72075.14,85.6,0.21488,0.00017,14.78157]
[1780318134949,34.77,72074.8,85.6,0.21483,0.00017,14.7794]
[1780318140186,34.78,72075.75,85.6,0.21501,0.00017,14.7867]
[1780318145670,34.78,72075.26,85.6,0.21495,0.00017,14.78432]
[1780318146193,34.78,72075.26,85.6,0.21495,0.00017,14.78432]
[1780318146407,34.78,72075.26,85.6,0.21495,0.00017,14.78432]
[1780318146824,34.78,72079.49,85.6,0.21566,0.00017,14.81337]
[1780318147816,34.78,72083.25,85.6,0.21629,0.00017,14.83929]
[1780318147885,34.78,72083.25,85.6,0.21629,0.00017,14.83929]
[1780318148748,34.78,72078.64,85.6,0.21553,0.00017,14.80796]
[1780318151841,34.79,72078.46,85.6,0.21551,0.00017,14.80732]
[1780318151969,34.79,72078.46,85.6,0.21551,0.00017,14.80732]
[1780318152344,34.79,72078.46,85.6,0.21551,0.00017,14.80732]
[1780318152371,34.79,72078.46,85.6,0.21551,0.00017,14.80732]
[1780318152990,34.79,72078.16,85.6,0.21547,0.00017,14.80546]
[1780318159105,34.79,72073.83,85.6,0.21477,0.00017,14.77679]
[1780318159334,34.79,72073.83,85.6,0.21477,0.00017,14.77679]
[1780318165738,34.79,72077.02,85.6,0.21534,0.00017,14.79998]
[1780318167213,34.8,72075.91,85.6,0.21516,0.00017,14.79261]
[1780318167470,34.8,72075.91,85.6,0.21516,0.00017,14.79261]
[1780318168267,34.8,72074.77,85.6,0.21498,0.00017,14.78519]
[1780318168631,34.8,72074.77,85.6,0.21498,0.00017,14.78519]
[1780318172929,34.8,72084.6,85.6,0.21658,0.00017,14.84835]
[1780318175061,34.8,72084.58,85.6,0.21659,0.00017,14.84857]
[1780318176649,34.8,72084.71,85.6,0.21662,0.00017,14.84963]
[1780318177896,34.8,72094.57,85.6,0.21827,0.00017,14.91721]
[1780318182931,34.81,72090.19,85.6,0.21756,0.00017,14.88797]
[1780318186889,34.81,72088.32,85.6,0.21725,0.00017,14.87566]
[1780318191424,34.81,72082.74,85.6,0.21634,0.00017,14.83835]
[1780318196906,34.81,72084.52,85.6,0.21667,0.00017,14.85155]
[1780318201179,34.82,72084.12,85.6,0.21661,0.00017,14.84946]
[1780318201219,34.82,72084.12,85.6,0.21661,0.00017,14.84946]
[1780318201407,34.82,72084.12,85.6,0.21661,0.00017,14.84946]
[1780318201416,34.82,72084.12,85.6,0.21661,0.00017,14.84946]
[1780318203071,34.82,72074.6,85.6,0.21504,0.00017,14.78493]
[1780318208336,34.82,72074.47,85.6,0.21504,0.00017,14.78463]
[1780318209477,34.82,72073.15,85.6,0.21482,0.00017,14.77596]
[1780318210121,34.82,72082.55,85.6,0.21639,0.00017,14.84025]
[1780318214454,34.82,72083.69,85.6,0.21659,0.00017,14.84837]
[1780318220194,34.83,72083.11,85.6,0.21652,0.00017,14.84535]
[1780318222367,34.83,72083.53,85.6,0.21659,0.00017,14.84836]
[1780318222377,34.83,72083.53,85.6,0.21659,0.00017,14.84836]
[1780318223667,34.83,72083.63,85.6,0.21661,0.00017,14.84935]
[1780318227244,34.83,72086.13,85.6,0.21704,0.00017,14.86688]
[1780318228584,34.83,72085.53,85.6,0.21695,0.00017,14.86292]
[1780318229852,34.83,72079.28,85.6,0.21591,0.00017,14.82066]
[1780318229860,34.83,72079.28,85.6,0.21591,0.00017,14.82066]
[1780318229887,34.83,72079.28,85.6,0.21591,0.00017,14.82066]
[1780318231613,34.83,72076.52,85.6,0.21546,0.00017,14.80184]
[1780318237315,34.84,72070.01,85.6,0.21436,0.00017,14.75404]
[1780318242349,34.84,72075.2,85.6,0.21525,0.00017,14.79049]
[1780318242821,34.84,72075.2,85.6,0.21525,0.00017,14.79049]
[1780318245078,34.84,72075.93,85.6,0.21538,0.00017,14.79579]
[1780318247598,34.84,72077.18,85.6,0.21559,0.00017,14.80461]
[1780318248090,34.84,72076.39,85.6,0.21547,0.00017,14.79937]
[1780318248645,34.84,72076.39,85.6,0.21547,0.00017,14.79937]
[1780318248718,34.84,72088.64,85.6,0.21751,0.00017,14.88291]
[1780318251241,34.84,72090.07,85.6,0.21775,0.00017,14.89285]
[1780318251877,34.84,72090.18,85.6,0.21777,0.00017,14.8937]
[1780318256121,34.85,72089.63,85.6,0.21769,0.00017,14.89036]
[1780318260081,34.85,72089.82,85.6,0.21773,0.00017,14.89205]
[1780318260570,34.85,72089.82,85.6,0.21773,0.00017,14.89205]
[1780318262409,34.85,72091.87,85.6,0.21808,0.00017,14.90617]
[1780318262737,34.85,72100.46,85.6,0.21952,0.00017,14.9645]
[1780318263404,34.85,72100.46,85.6,0.21952,0.00017,14.9645]
[1780318269055,34.85,72102.79,85.6,0.21992,0.00017,14.98042]
[1780318270045,34.85,72103.04,85.6,0.21996,0.00017,14.98214]
[1780318270442,34.85,72103.04,85.6,0.21996,0.00017,14.98214]
[1780318275013,34.85,72101.36,85.6,0.21968,0.00017,14.97097]
[1780318279750,34.85,72100.29,85.6,0.21951,0.00017,14.96391]
[1780318285651,34.85,72102.97,85.6,0.21996,0.00017,14.98218]
[1780318290686,34.85,72100.08,85.6,0.21948,0.00017,14.96266]
[1780318295721,34.85,72100.84,85.6,0.21956,0.00017,14.96324]
[1780318296108,34.85,72100.84,85.6,0.21956,0.00017,14.96324]
[1780318296728,34.85,72093.04,85.6,0.21826,0.00017,14.91038]
[1780318299749,34.85,72101.27,85.6,0.21964,0.00017,14.96643]
[1780318304784,34.85,72102.7,85.6,0.21988,0.00017,14.97617]
[1780318307986,34.85,72101.4,85.6,0.21966,0.00017,14.96739]
[1780318313546,34.85,72101.44,85.6,0.21967,0.00017,14.96772]
[1780318316055,34.85,72102.43,85.6,0.21984,0.00017,14.97449]
[1780318317580,34.85,72098.12,85.6,0.21912,0.00017,14.94528]
[1780318319925,34.85,72101.69,85.6,0.21972,0.00017,14.96955]
[1780318320880,34.85,72101.69,85.6,0.21972,0.00017,14.96955]
[1780318325885,34.85,72103.3,85.6,0.21999,0.00017,14.98056]
[1780318325895,34.85,72103.3,85.6,0.21999,0.00017,14.98056]
[1780318329854,34.85,72100.09,85.6,0.21945,0.00017,14.95894]
[1780318331531,34.86,72092.53,85.6,0.21819,0.00017,14.90781]
[1780318337014,34.86,72095.88,85.6,0.21876,0.00017,14.93066]
[1780318338384,34.86,72095.88,85.6,0.21876,0.00017,14.93066]
[1780318338768,34.86,72095.88,85.6,0.21876,0.00017,14.93066]
[1780318339014,34.86,72095.7,85.6,0.21873,0.00017,14.92947]
[1780318339120,34.86,72095.7,85.6,0.21873,0.00017,14.92947]
[1780318339764,34.86,72105.81,85.6,0.22042,0.00017,14.99796]
[1780318339939,34.86,72105.81,85.6,0.22042,0.00017,14.99796]
[1780318340894,34.86,72105.81,85.6,0.22042,0.00017,14.99796]
[1780318340037,34.86,72118.21,85.6,0.22251,0.00017,15.08167]
[1780318341159,34.86,72118.21,85.6,0.22251,0.00017,15.08167]
[1780318344106,34.85,72116.71,85.6,0.22225,0.00017,15.07137]
[1780318345186,34.85,72116.12,85.6,0.22215,0.00017,15.06734]
[1780318348411,34.85,72117.85,85.6,0.22244,0.00017,15.07884]
[1780318348710,34.85,72117.9,85.6,0.22245,0.00017,15.07904]
[1780318354135,34.85,72120.18,85.6,0.22278,0.00017,15.08945]
[1780318356098,34.85,72120.22,85.6,0.22278,0.00017,15.08966]
[1780318356160,34.85,72120.22,85.6,0.22278,0.00017,15.08966]
[1780318356676,34.85,72120.22,85.6,0.22278,0.00017,15.08966]
[1780318360478,34.85,72128.43,85.6,0.22418,0.00017,15.14493]
[1780318363151,34.85,72132.48,85.6,0.22486,0.00017,15.1721]
[1780318367763,34.85,72132.42,85.6,0.22485,0.00017,15.17151]
[1780318367907,34.85,72132.42,85.6,0.22485,0.00017,15.17151]
[1780318368051,34.85,72132.42,85.6,0.22484,0.00017,15.17141]
[1780318368234,34.85,72120.69,85.6,0.22286,0.00017,15.09253]
[1780318368973,34.85,72120.69,85.6,0.22286,0.00017,15.09253]
[1780318370799,34.85,72117.92,85.6,0.22238,0.00017,15.07361]
[1780318375284,34.85,72110.71,85.6,0.22116,0.00017,15.02471]
[1780318376709,34.85,72110.71,85.6,0.22116,0.00017,15.02471]
[1780318380499,34.85,72109.78,85.6,0.221,0.00017,15.01843]
[1780318382963,34.85,72107.97,85.6,0.2207,0.00017,15.00622]
[1780318383012,34.85,72107.94,85.6,0.22069,0.00017,15.00604]
[1780318383065,34.85,72107.94,85.6,0.22069,0.00017,15.00604]
[1780318383860,34.85,72107.94,85.6,0.22069,0.00017,15.00604]
[1780318383961,34.85,72117.46,85.6,0.2223,0.00017,15.07037]
[1780318386279,34.85,72120.45,85.6,0.2228,0.00017,15.09048]
[1780318386705,34.85,72120.45,85.6,0.2228,0.00017,15.09048]
[1780318386785,34.85,72120.89,85.6,0.22288,0.00017,15.09331]
[1780318388342,34.85,72123.01,85.6,0.22323,0.00017,15.10762]
[1780318388698,34.85,72123.01,85.6,0.22323,0.00017,15.10762]
[1780318388791,34.85,72123.41,85.6,0.2233,0.00017,15.11032]
[1780318390574,34.85,72123.44,85.6,0.22331,0.00017,15.11052]
[1780318390596,34.85,72123.75,85.6,0.22336,0.00017,15.11242]
[1780318396434,34.85,72125.76,85.6,0.22368,0.00017,15.12539]
[1780318396987,34.85,72125.76,85.6,0.22368,0.00017,15.12539]
[1780318400688,34.85,72123.22,85.6,0.22324,0.00017,15.108]
[1780318400793,34.84,72123.81,85.6,0.22334,0.00017,15.11189]
[1780318405315,34.84,72118.66,85.6,0.22246,0.00017,15.07687]
[1780318411541,34.84,72115.4,85.6,0.22185,0.00017,15.04978]
[1780318414877,34.84,72115.36,85.6,0.22185,0.00017,15.04946]
[1780318414958,34.84,72115.36,85.6,0.22185,0.00017,15.04946]
[1780318416082,34.84,72110.32,85.6,0.22099,0.00017,15.0153]
[1780318417509,34.84,72109.08,85.6,0.22078,0.00017,15.00691]
[1780318422761,34.84,72108.99,85.6,0.22077,0.00017,15.00632]
[1780318428006,34.84,72108.98,85.6,0.22077,0.00017,15.00626]
[1780318428984,34.84,72107.84,85.6,0.22058,0.00017,14.99857]
[1780318434703,34.84,72110.4,85.6,0.22101,0.00017,15.01596]
[1780318435040,34.84,72110.4,85.6,0.22101,0.00017,15.01596]
[1780318436852,34.84,72116.79,85.6,0.22209,0.00017,15.05911]
[1780318437383,34.84,72116.3,85.6,0.222,0.00017,15.05576]
[1780318437735,34.84,72116.3,85.6,0.222,0.00017,15.05576]
[1780318437752,34.84,72116.62,85.6,0.22206,0.00017,15.05787]
[1780318440720,34.84,72117.53,85.6,0.22221,0.00017,15.06407]
[1780318443889,34.84,72119.42,85.6,0.22253,0.00017,15.07688]
[1780318443909,34.84,72119.42,85.6,0.22253,0.00017,15.07688]
[1780318443926,34.84,72119.42,85.6,0.22253,0.00017,15.07688]
[1780318443990,34.84,72119.49,85.6,0.22255,0.00017,15.07736]
[1780318445984,34.84,72111.97,85.6,0.22127,0.00017,15.02652]
[1780318446080,34.84,72111.97,85.6,0.22127,0.00017,15.02652]
[1780318446507,34.84,72111.97,85.6,0.22127,0.00017,15.02652]
[1780318446799,34.84,72111.97,85.6,0.22127,0.00017,15.02652]
[1780318447147,34.84,72106.94,85.6,0.22043,0.00017,14.99251]
[1780318451269,34.84,72105.42,85.6,0.22017,0.00017,14.98238]
[1780318455885,34.84,72105.94,85.6,0.22027,0.00017,14.98609]
[1780318455924,34.84,72105.94,85.6,0.22027,0.00017,14.98609]
[1780318459019,34.84,72100.42,85.6,0.21934,0.00017,14.94889]
[1780318460222,34.84,72098.67,85.6,0.21906,0.00017,14.93721]
[1780318460347,34.84,72098.67,85.6,0.21906,0.00017,14.93721]
[1780318460455,34.84,72098.67,85.6,0.21906,0.00017,14.93721]
[1780318460608,34.84,72098.67,85.6,0.21906,0.00017,14.93721]
[1780318460852,34.84,72098.67,85.6,0.21906,0.00017,14.93721]
[1780318460946,34.84,72098.67,85.6,0.21906,0.00017,14.93721]
[1780318461037,34.84,72089.94,85.6,0.2176,0.00017,14.87805]
[1780318461840,34.84,72089.94,85.6,0.2176,0.00017,14.87805]
[1780318461847,34.84,72089.94,85.6,0.2176,0.00017,14.87805]
[1780318463253,34.85,72080.55,85.6,0.21604,0.00017,14.81437]
[1780318466484,34.85,72079.58,85.6,0.21589,0.00017,14.80811]
[1780318466490,34.85,72079.58,85.6,0.21589,0.00017,14.80811]
[1780318466958,34.85,72079.58,85.6,0.21589,0.00017,14.80811]
[1780318467004,34.85,72079.11,85.6,0.21581,0.00017,14.80503]
[1780318469089,34.85,72078.57,85.6,0.21572,0.00017,14.80133]
[1780318470514,34.85,72077.16,85.6,0.21549,0.00017,14.79171]
[1780318470679,34.85,72077.16,85.6,0.21549,0.00017,14.79171]
[1780318470956,34.85,72076.03,85.6,0.2153,0.00017,14.784]
[1780318475027,34.85,72074.91,85.6,0.21507,0.00017,14.77201]
[1780318476727,34.85,72073.76,85.6,0.21489,0.00017,14.76437]
[1780318477113,34.85,72073.26,85.6,0.21481,0.00017,14.76108]
[1780318477147,34.85,72073.26,85.6,0.21481,0.00017,14.76108]
[1780318478005,34.85,72064.07,85.6,0.21329,0.00017,14.69841]
[1780318478408,34.85,72064.07,85.6,0.21329,0.00017,14.69841]
[1780318478430,34.85,72064.07,85.6,0.21329,0.00017,14.69841]
[1780318478902,34.85,72064.07,85.6,0.21329,0.00017,14.69841]
[1780318479012,34.85,72061.94,85.6,0.21294,0.00016,14.68403]
[1780318480042,34.85,72061.94,85.6,0.21294,0.00016,14.68403]
[1780318480074,34.85,72060.29,85.6,0.21268,0.00016,14.67286]
[1780318480779,34.85,72060.29,85.6,0.21268,0.00016,14.67286]
[1780318480964,34.85,72060.29,85.6,0.21268,0.00016,14.67286]
[1780318481472,34.85,72059.29,85.6,0.21251,0.00016,14.66614]
[1780318481474,34.85,72059.29,85.6,0.21251,0.00016,14.66614]
[1780318481599,34.85,72059.29,85.6,0.21251,0.00016,14.66614]
[1780318481785,34.85,72059.29,85.6,0.21251,0.00016,14.66614]
[1780318481909,34.85,72059.29,85.6,0.21251,0.00016,14.66614]
[1780318481927,34.85,72059.29,85.6,0.21251,0.00016,14.66614]
[1780318482033,34.85,72051.02,85.6,0.21116,0.00016,14.6096]
[1780318482937,34.85,72051.02,85.6,0.21116,0.00016,14.6096]
[1780318483028,34.85,72051.02,85.6,0.21116,0.00016,14.6096]
[1780318483031,34.85,72051.02,85.6,0.21116,0.00016,14.6096]
[1780318483096,34.85,72047.75,85.6,0.21062,0.00016,14.58735]
[1780318484350,34.85,72047.36,85.6,0.21057,0.00016,14.5849]
[1780318487822,34.86,72041.28,85.6,0.20959,0.00016,14.54386]
[1780318492808,34.86,72039.25,85.6,0.20929,0.00016,14.53108]
[1780318492817,34.86,72039.25,85.6,0.20929,0.00016,14.53108]
[1780318493010,34.86,72040.95,85.6,0.20958,0.00016,14.54334]
[1780318498147,34.86,72045.96,85.6,0.21042,0.00016,14.5785]
[1780318500684,34.87,72050.78,85.6,0.21121,0.00016,14.61168]
[1780318500751,34.87,72050.74,85.6,0.21121,0.00016,14.6116]
[1780318502812,34.87,72052.77,85.6,0.21154,0.00016,14.62551]
[1780318503032,34.87,72052.77,85.6,0.21154,0.00016,14.62551]
[1780318503684,34.87,72053.42,85.6,0.21166,0.00016,14.63034]
[1780318503744,34.87,72058.05,85.6,0.21242,0.00016,14.66229]
[1780318504741,34.87,72058.05,85.6,0.21242,0.00016,14.66229]
[1780318507953,34.87,72065.24,85.6,0.21362,0.00017,14.71185]
[1780318508480,34.87,72065.61,85.6,0.21369,0.00017,14.71472]
[1780318509021,34.87,72065.61,85.6,0.21369,0.00017,14.71472]
[1780318511802,34.87,72066.35,85.6,0.21382,0.00017,14.7201]
[1780318513221,34.87,72062.7,85.6,0.21323,0.00016,14.6955]
[1780318514065,34.87,72061.47,85.6,0.21303,0.00016,14.68745]
[1780318519824,34.88,72060.32,85.6,0.21286,0.00016,14.68033]
[1780318523394,34.88,72067.57,85.6,0.21408,0.00017,14.7307]
[1780318526982,34.88,72066.65,85.6,0.21393,0.00017,14.72468]
[1780318532384,34.89,72062.38,85.6,0.21321,0.00016,14.69196]
[1780318537418,34.89,72059.81,85.6,0.21281,0.00016,14.67523]
[1780318542454,34.89,72060.62,85.6,0.21296,0.00016,14.68165]
[1780318547489,34.89,72061.12,85.6,0.21307,0.00016,14.68598]
[1780318552524,34.9,72062.22,85.6,0.21327,0.00016,14.69438]
[1780318556261,34.9,72061.8,85.6,0.21321,0.00016,14.69203]
[1780318561266,34.9,72064.95,85.6,0.21376,0.00017,14.71466]
[1780318561271,34.9,72064.95,85.6,0.21376,0.00017,14.71466]
[1780318566267,34.91,72068.37,85.6,0.21435,0.00017,14.73881]
[1780318566278,34.91,72068.37,85.6,0.21435,0.00017,14.73881]
[1780318566362,34.91,72068.37,85.6,0.21435,0.00017,14.73881]
[1780318567059,34.91,72068.37,85.6,0.21435,0.00017,14.73881]
[1780318567062,34.91,72068.37,85.6,0.21435,0.00017,14.73881]
[1780318567069,34.91,72070.94,85.6,0.21478,0.00017,14.7565]
[1780318567274,34.91,72070.94,85.6,0.21478,0.00017,14.7565]
[1780318569022,34.91,72073.32,85.6,0.21518,0.00017,14.77286]
[1780318571799,34.91,72073.58,85.6,0.21523,0.00017,14.775]
[1780318572651,34.91,72073.46,85.6,0.21521,0.00017,14.7743]
[1780318572876,34.91,72073.46,85.6,0.21521,0.00017,14.7743]
[1780318572890,34.91,72073.46,85.6,0.21521,0.00017,14.7743]
[1780318573075,34.91,72073.46,85.6,0.21521,0.00017,14.7743]
[1780318573334,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573378,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573431,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573596,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573724,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573854,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573902,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318573930,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318574007,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318574020,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318574118,34.91,72073.34,85.6,0.21519,0.00017,14.7736]
[1780318574100,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574177,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574203,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574240,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574448,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574455,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574509,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574513,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574732,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318574881,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318575042,34.92,72145.28,85.6,0.22736,0.00017,15.2611]
[1780318575068,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318575325,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318575410,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318575465,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318575469,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318575566,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318576105,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318576158,34.92,72146.07,85.6,0.22749,0.00017,15.26618]
[1780318576148,34.92,72126.49,85.6,0.22416,0.00017,15.1352]
[1780318576503,34.92,72126.49,85.6,0.22416,0.00017,15.1352]
[1780318576844,34.92,72126.49,85.6,0.22416,0.00017,15.1352]
[1780318577210,34.92,72125.37,85.6,0.22397,0.00017,15.12764]
[1780318577548,34.92,72125.37,85.6,0.22397,0.00017,15.12764]
[1780318577583,34.92,72125.37,85.6,0.22397,0.00017,15.12764]
[1780318577797,34.92,72125.37,85.6,0.22397,0.00017,15.12764]
[1780318578500,34.92,72122.28,85.6,0.22345,0.00017,15.10686]
[1780318578577,34.92,72122.28,85.6,0.22345,0.00017,15.10686]
[1780318578606,34.92,72122.28,85.6,0.22345,0.00017,15.10686]
[1780318578808,34.92,72122.28,85.6,0.22345,0.00017,15.10686]
[1780318578817,34.92,72122.28,85.6,0.22345,0.00017,15.10686]
[1780318579543,34.92,72123.34,85.6,0.22363,0.00017,15.11396]
[1780318579600,34.92,72123.34,85.6,0.22363,0.00017,15.11396]
[1780318580232,34.92,72122.93,85.6,0.22356,0.00017,15.11118]
[1780318580899,34.92,72122.93,85.6,0.22356,0.00017,15.11118]
[1780318581514,34.92,72122.82,85.6,0.22354,0.00017,15.11041]
[1780318581958,34.92,72122.82,85.6,0.22354,0.00017,15.11041]
[1780318582673,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318582683,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318582701,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318582769,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318582781,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318582881,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318582909,34.92,72119.77,85.6,0.22302,0.00017,15.0899]
[1780318583766,34.92,72116.95,85.6,0.22254,0.00017,15.07093]
[1780318584101,34.92,72108.61,85.6,0.22114,0.00017,15.01478]
[1780318584243,34.92,72108.61,85.6,0.22114,0.00017,15.01478]
[1780318585048,34.92,72108.61,85.6,0.22114,0.00017,15.01478]
[1780318585316,34.92,72108.34,85.6,0.2211,0.00017,15.01305]
[1780318585892,34.92,72108.34,85.6,0.2211,0.00017,15.01305]
[1780318586072,34.92,72108.34,85.6,0.2211,0.00017,15.01305]
[1780318586254,34.92,72110.27,85.6,0.22142,0.00017,15.02615]
[1780318587965,34.92,72110.15,85.6,0.2214,0.00017,15.02541]
[1780318588049,34.92,72110.58,85.6,0.22148,0.00017,15.02838]
[1780318591501,34.92,72109.89,85.6,0.22133,0.00017,15.01966]
[1780318592773,34.92,72114.82,85.6,0.22217,0.00017,15.05307]
[1780318593006,34.92,72114.82,85.6,0.22217,0.00017,15.05307]
[1780318593789,34.92,72115.59,85.6,0.2223,0.00017,15.05842]
[1780318596860,34.93,72113.04,85.6,0.22188,0.00017,15.04174]
[1780318597570,34.93,72111.31,85.6,0.2216,0.00017,15.03027]
[1780318597974,34.93,72111.31,85.6,0.2216,0.00017,15.03027]
[1780318603905,34.93,72109.69,85.6,0.22136,0.00017,15.02085]
[1780318605181,34.93,72109.69,85.6,0.22136,0.00017,15.02085]
[1780318605997,34.93,72108.32,85.6,0.22114,0.00017,15.01182]
[1780318607158,34.93,72107.65,85.6,0.22103,0.00017,15.00752]
[1780318607157,34.93,72108.3,85.6,0.22115,0.00017,15.01212]
[1780318607309,34.93,72108.3,85.6,0.22115,0.00017,15.01212]
[1780318611782,34.94,72100.01,85.6,0.21977,0.00017,14.9567]
[1780318615513,34.94,72100.3,85.6,0.21983,0.00017,14.9593]
[1780318618628,34.94,72107.42,85.6,0.22104,0.00017,15.0077]
[1780318624378,34.94,72108.28,85.6,0.22119,0.00017,15.01391]
[1780318624384,34.94,72108.28,85.6,0.22119,0.00017,15.01391]
[1780318625055,34.94,72100.99,85.6,0.21997,0.00017,14.96489]
[1780318627072,34.94,72093.86,85.6,0.21879,0.00017,14.91701]
[1780318627797,34.94,72093.86,85.6,0.21879,0.00017,14.91701]
[1780318633114,34.95,72094.63,85.6,0.21895,0.00017,14.92352]
[1780318637021,34.95,72097.39,85.6,0.21942,0.00017,14.94271]
[1780318637419,34.95,72097.88,85.6,0.21951,0.00017,14.94618]
[1780318638171,34.95,72097.88,85.6,0.21951,0.00017,14.94618]
[1780318640341,34.95,72105.43,85.6,0.22079,0.00017,14.99749]
[1780318645493,34.95,72109.64,85.6,0.2215,0.00017,15.02624]
[1780318650497,34.96,72115.62,85.6,0.22253,0.00017,15.06711]
[1780318650507,34.96,72115.62,85.6,0.22253,0.00017,15.06711]
[1780318655514,34.96,72111.28,85.6,0.22177,0.00017,15.03399]
[1780318655524,34.96,72111.28,85.6,0.22177,0.00017,15.03399]
[1780318660528,34.96,72113.33,85.6,0.22213,0.00017,15.04838]
[1780318660538,34.96,72113.33,85.6,0.22213,0.00017,15.04838]
[1780318665545,34.96,72111.37,85.6,0.22182,0.00017,15.03597]
[1780318665556,34.96,72111.37,85.6,0.22182,0.00017,15.03597]
[1780318670560,34.97,72112.23,85.6,0.22199,0.00017,15.04274]
[1780318670565,34.97,72112.23,85.6,0.22199,0.00017,15.04274]
[1780318673901,34.97,72115.22,85.6,0.22251,0.00017,15.06327]
[1780318674003,34.97,72122.45,85.6,0.22373,0.00017,15.11187]
[1780318675569,34.97,72124.73,85.6,0.22412,0.00017,15.12722]
[1780318675579,34.97,72124.73,85.6,0.22412,0.00017,15.12722]
[1780318676289,34.97,72124.73,85.6,0.22412,0.00017,15.1273]
[1780318676463,34.97,72124.73,85.6,0.22412,0.00017,15.1273]
[1780318676939,34.97,72124.73,85.6,0.22412,0.00017,15.1273]
[1780318680584,34.97,72126.01,85.6,0.22434,0.00017,15.13608]
[1780318680594,34.97,72126.01,85.6,0.22434,0.00017,15.13608]
[1780318680910,34.97,72126.01,85.6,0.22434,0.00017,15.13608]
[1780318685599,34.97,72128.43,85.6,0.22476,0.00017,15.15267]
[1780318685609,34.97,72128.43,85.6,0.22476,0.00017,15.15267]
[1780318690614,34.97,72130.28,85.6,0.22508,0.00017,15.16529]
[1780318690624,34.97,72130.28,85.6,0.22508,0.00017,15.16529]
[1780318693465,34.97,72130.49,85.6,0.22512,0.00017,15.1668]
[1780318693716,34.98,72130.78,85.6,0.22517,0.00017,15.16893]
[1780318696709,34.98,72131.6,85.6,0.22531,0.00017,15.17441]
[1780318700043,34.98,72129.93,85.6,0.22504,0.00017,15.16366]
[1780318700062,34.98,72130.14,85.6,0.22508,0.00017,15.16515]
[1780318701684,34.98,72127.62,85.6,0.22465,0.00017,15.14835]
[1780318701785,34.98,72127.64,85.6,0.22466,0.00017,15.14856]
[1780318707633,34.98,72134.16,85.6,0.22577,0.00017,15.19253]
[1780318711167,34.98,72133.73,85.6,0.2257,0.00017,15.18976]
[1780318711445,34.98,72133.91,85.6,0.22569,0.00017,15.18641]
[1780318711645,34.98,72133.91,85.6,0.22569,0.00017,15.18641]
[1780318711684,34.98,72133.91,85.6,0.22569,0.00017,15.18641]
[1780318711741,34.98,72137.26,85.6,0.22626,0.00017,15.20877]
[1780318717096,34.98,72137.29,85.6,0.22627,0.00017,15.20915]
[1780318719972,34.98,72139.4,85.6,0.22663,0.00017,15.22334]
[1780318721591,34.98,72139.99,85.6,0.22674,0.00017,15.22733]
[1780318721610,34.98,72139.99,85.6,0.22674,0.00017,15.22733]
[1780318721615,34.98,72139.99,85.6,0.22674,0.00017,15.22733]
[1780318722009,34.98,72139.99,85.6,0.22674,0.00017,15.22733]
[1780318723931,34.98,72142.43,85.6,0.22715,0.00017,15.24361]
[1780318723985,34.98,72142.43,85.6,0.22715,0.00017,15.24361]
[1780318724754,34.98,72135.02,85.6,0.2259,0.00017,15.1944]
[1780318728994,34.98,72133.38,85.6,0.22562,0.00017,15.18363]
[1780318729037,34.98,72133.38,85.6,0.22562,0.00017,15.18363]
[1780318729283,34.98,72133.38,85.6,0.22562,0.00017,15.18363]
[1780318730094,34.98,72116.27,85.6,0.22273,0.00017,15.06917]
[1780318735476,34.99,72115.05,85.6,0.22255,0.00017,15.06187]
[1780318740497,34.99,72116.84,85.6,0.22287,0.00017,15.07478]
[1780318745788,34.99,72121.57,85.6,0.22369,0.00017,15.1072]
[1780318750771,35.0,72124.16,85.6,0.22415,0.00017,15.12543]
[1780318755971,35.0,72124.41,85.6,0.22422,0.00017,15.12833]
[1780318761007,35.0,72122.51,85.6,0.22392,0.00017,15.11649]
[1780318766217,35.01,72121.14,85.6,0.22371,0.00017,15.10813]
[1780318766560,35.01,72121.31,85.6,0.22375,0.00017,15.10947]
[1780318767240,35.01,72119.54,85.6,0.22345,0.00017,15.0977]
[1780318773092,35.01,72114.94,85.6,0.22265,0.00017,15.06291]
[1780318776822,35.01,72114.94,85.6,0.22266,0.00017,15.06331]
[1780318780883,35.02,72123.21,85.6,0.22406,0.00017,15.11908]
[1780318780889,35.02,72123.21,85.6,0.22406,0.00017,15.11908]
[1780318781148,35.02,72125.31,85.6,0.22442,0.00017,15.13319]
[1780318786229,35.02,72131.48,85.6,0.22548,0.00017,15.17488]
[1780318792390,35.02,72137.04,85.6,0.22643,0.00017,15.21234]
[1780318800847,35.02,72137.45,85.6,0.22652,0.00017,15.21551]
[1780318801000,35.02,72137.45,85.6,0.22652,0.00017,15.21551]
[1780318801192,35.02,72137.45,85.6,0.22652,0.00017,15.21551]
[1780318801301,35.02,72137.45,85.6,0.22652,0.00017,15.21551]
[1780318801439,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318801510,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318801649,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318801964,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318801976,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318802079,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318802091,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318802178,35.02,72147.38,85.6,0.22821,0.00017,15.28162]
[1780318802472,35.02,72145.11,85.6,0.22782,0.00017,15.26665]
[1780318802972,35.02,72145.11,85.6,0.22782,0.00017,15.26665]
[1780318803061,35.02,72145.11,85.6,0.22782,0.00017,15.26665]
[1780318803163,35.02,72145.11,85.6,0.22782,0.00017,15.26665]
[1780318803225,35.02,72145.11,85.6,0.22782,0.00017,15.26665]
[1780318803324,35.02,72130.67,85.6,0.22537,0.00017,15.17051]
[1780318808275,35.02,72133.18,85.6,0.2258,0.00017,15.18739]
[1780318809661,35.02,72124.91,85.6,0.2244,0.00017,15.13225]
[1780318812663,35.02,72131.83,85.6,0.22558,0.00017,15.1787]
[1780318817072,35.02,72132.87,85.6,0.22576,0.00017,15.18573]
[1780318818430,35.02,72144.89,85.6,0.2278,0.00017,15.26584]
[1780318823476,35.02,72134.68,85.6,0.22607,0.00017,15.19802]
[1780318825627,35.02,72134.19,85.6,0.22599,0.00017,15.19492]
[1780318828097,35.03,72125.29,85.6,0.22449,0.00017,15.13563]
[1780318828885,35.03,72125.29,85.6,0.22449,0.00017,15.13563]
[1780318830948,35.03,72118.46,85.6,0.22333,0.00017,15.09006]
[1780318836085,35.03,72117.07,85.6,0.22306,0.00017,15.07622]
[1780318842891,35.03,72115.06,85.6,0.22273,0.00017,15.063]
[1780318843862,35.03,72114.6,85.6,0.22265,0.00017,15.06003]
[1780318843963,35.03,72114.38,85.6,0.22262,0.00017,15.05862]
[1780318847852,35.03,72114.08,85.6,0.22257,0.00017,15.05665]
[1780318852496,35.03,72115.94,85.6,0.22288,0.00017,15.06929]
[1780318852670,35.03,72116.38,85.6,0.22296,0.00017,15.07231]
[1780318854910,35.03,72117.1,85.6,0.22308,0.00017,15.07725]
[1780318856461,35.03,72124.67,85.6,0.22437,0.00017,15.12828]
[1780318858045,35.03,72129.18,85.6,0.22514,0.00017,15.1584]
[1780318861999,35.03,72137.8,85.6,0.22661,0.00017,15.21626]
[1780318869789,35.03,72134.55,85.6,0.22607,0.00017,15.19522]
[1780318871802,35.04,72142.01,85.6,0.22735,0.00017,15.24503]
[1780318876838,35.04,72142.09,85.6,0.22737,0.00017,15.24571]
[1780318882387,35.04,72148.2,85.6,0.22841,0.00017,15.28637]
[1780318882427,35.04,72148.2,85.6,0.22841,0.00017,15.28637]
[1780318885411,35.04,72139.64,85.6,0.22695,0.00017,15.2293]
[1780318889322,35.04,72132.66,85.6,0.22576,0.00017,15.18279]
[1780318894612,35.04,72129.32,85.6,0.22515,0.00017,15.15613]
[1780318895370,35.04,72129.32,85.6,0.22515,0.00017,15.15613]
[1780318895971,35.04,72138.32,85.6,0.22669,0.00017,15.21631]
[1780318900994,35.04,72138.29,85.6,0.22669,0.00017,15.21637]
[1780318903729,35.04,72145.43,85.6,0.22791,0.00017,15.26396]
[1780318903757,35.04,72145.43,85.6,0.22791,0.00017,15.26396]
[1780318904434,35.04,72137.18,85.6,0.2265,0.00017,15.20903]
[1780318908303,35.04,72130.33,85.6,0.22534,0.00017,15.16343]
[1780318913162,35.04,72127.55,85.6,0.22487,0.00017,15.1451]
[1780318913213,35.04,72127.55,85.6,0.22487,0.00017,15.1451]
[1780318915077,35.04,72119.69,85.6,0.22355,0.00017,15.0926]
[1780318915911,35.04,72119.33,85.6,0.22349,0.00017,15.09022]
[1780318917859,35.04,72110.65,85.6,0.22203,0.00017,15.03214]
[1780318920294,35.04,72111.28,85.6,0.22214,0.00017,15.03655]
[1780318921421,35.04,72106.21,85.6,0.22129,0.00017,15.0026]
[1780318921497,35.04,72106.21,85.6,0.22129,0.00017,15.0026]
[1780318922155,35.04,72119.03,85.6,0.22345,0.00017,15.08882]
[1780318925896,35.04,72119.94,85.6,0.22361,0.00017,15.09501]
[1780318926307,35.04,72107.87,85.6,0.22158,0.00017,15.01413]
[1780318926641,35.04,72107.87,85.6,0.22158,0.00017,15.01413]
[1780318927415,35.04,72098.85,85.6,0.22007,0.00017,14.95361]
[1780318927971,35.04,72098.85,85.6,0.22007,0.00017,14.95361]
[1780318928015,35.04,72098.85,85.6,0.22007,0.00017,14.95361]
[1780318928150,35.04,72098.85,85.6,0.22007,0.00017,14.95361]
[1780318928310,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318928605,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318928680,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318928772,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318928850,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318929414,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318929428,35.04,72090.13,85.6,0.21861,0.00017,14.89504]
[1780318929496,35.04,72078.74,85.6,0.21672,0.00017,14.81813]
[1780318930012,35.04,72078.74,85.6,0.21672,0.00017,14.81813]
[1780318930151,35.04,72078.74,85.6,0.21672,0.00017,14.81813]
[1780318930561,35.04,72078.74,85.6,0.21672,0.00017,14.81813]
[1780318930211,35.04,72081.86,85.6,0.21724,0.00017,14.8393]
[1780318933576,35.05,72082.86,85.6,0.21742,0.00017,14.84639]
[1780318933748,35.05,72084.16,85.6,0.21764,0.00017,14.85533]
[1780318934604,35.05,72084.22,85.6,0.21765,0.00017,14.85588]
[1780318934657,35.05,72084.22,85.6,0.21765,0.00017,14.85588]
[1780318935676,35.05,72079.8,85.6,0.21692,0.00017,14.82615]
[1780318935804,35.05,72079.8,85.6,0.21692,0.00017,14.82615]
[1780318936136,35.05,72079.8,85.6,0.21692,0.00017,14.82615]
[1780318937464,35.05,72085.6,85.6,0.21789,0.00017,14.86553]
[1780318938086,35.05,72087.66,85.6,0.21823,0.00017,14.87956]
[1780318938263,35.05,72087.66,85.6,0.21823,0.00017,14.87956]
[1780318938267,35.05,72089.41,85.6,0.21853,0.00017,14.89148]
[1780318942268,35.05,72092.77,85.6,0.2191,0.00017,14.91463]
[1780318944998,35.05,72097.48,85.6,0.2199,0.00017,14.94681]
[1780318945316,35.05,72093.61,85.6,0.21926,0.00017,14.92086]
[1780318945634,35.05,72093.61,85.6,0.21926,0.00017,14.92086]
[1780318945653,35.05,72093.61,85.6,0.21926,0.00017,14.92086]
[1780318946577,35.05,72093.61,85.6,0.21926,0.00017,14.92086]
[1780318947330,35.05,72097.41,85.6,0.21989,0.00017,14.94662]
[1780318951553,35.05,72097.81,85.6,0.21997,0.00017,14.94964]
[1780318951578,35.06,72096.59,85.6,0.21972,0.00017,14.93685]
[1780318951957,35.06,72096.59,85.6,0.21972,0.00017,14.93685]
[1780318952138,35.06,72096.59,85.6,0.21972,0.00017,14.93685]
[1780318952292,35.06,72096.59,85.6,0.21972,0.00017,14.93685]
[1780318952585,35.06,72087.89,85.6,0.21827,0.00017,14.87823]
[1780318953187,35.06,72087.89,85.6,0.21827,0.00017,14.87823]
[1780318954597,35.06,72084.27,85.6,0.21767,0.00017,14.85383]
[1780318954861,35.06,72083.43,85.6,0.21753,0.00017,14.84819]
[1780318954881,35.06,72083.43,85.6,0.21753,0.00017,14.84819]
[1780318954919,35.06,72083.43,85.6,0.21753,0.00017,14.84819]
[1780318955067,35.06,72083.43,85.6,0.21753,0.00017,14.84819]
[1780318955386,35.06,72073.96,85.6,0.21596,0.00017,14.78417]
[1780318959094,35.06,72072.0,85.6,0.21564,0.00017,14.77116]
[1780318963428,35.06,72066.61,85.6,0.21476,0.00017,14.735]
[1780318965335,35.06,72068.49,85.6,0.21508,0.00017,14.74804]
[1780318966447,35.06,72066.84,85.6,0.21481,0.00017,14.73698]
[1780318967107,35.06,72060.87,85.6,0.21383,0.00016,14.69659]
[1780318967456,35.06,72060.87,85.6,0.21383,0.00016,14.69659]
[1780318970303,35.06,72055.76,85.6,0.21301,0.00016,14.66248]
[1780318972377,35.06,72053.24,85.6,0.2126,0.00016,14.6458]
[1780318972392,35.06,72053.24,85.6,0.2126,0.00016,14.6458]
[1780318972512,35.07,72053.39,85.6,0.21263,0.00016,14.64706]
[1780318972637,35.07,72053.39,85.6,0.21263,0.00016,14.64706]
[1780318973001,35.07,72053.39,85.6,0.21263,0.00016,14.64706]
[1780318973014,35.07,72053.39,85.6,0.21263,0.00016,14.64706]
[1780318973118,35.07,72053.39,85.6,0.21263,0.00016,14.64706]
[1780318973520,35.07,72044.27,85.6,0.21114,0.00016,14.58504]
[1780318974476,35.07,72044.27,85.6,0.21114,0.00016,14.58504]
[1780318975349,35.07,72041.7,85.6,0.21073,0.00016,14.56769]
[1780318976384,35.07,72040.22,85.6,0.21049,0.00016,14.55779]
[1780318976398,35.07,72040.22,85.6,0.21049,0.00016,14.55779]
[1780318977162,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977375,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977415,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977420,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977439,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977643,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977781,35.07,72033.95,85.6,0.20947,0.00016,14.51518]
[1780318977845,35.07,72033.95,85.6,0.20948,0.00016,14.51544]
[1780318978564,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318978640,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318978765,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318978799,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318978865,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318978977,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318979333,35.07,71984.83,85.6,0.20158,0.00016,14.17828]
[1780318979615,35.07,71989.82,85.6,0.20239,0.00016,14.2131]
[1780318979652,35.07,71989.82,85.6,0.20239,0.00016,14.2131]
[1780318979710,35.07,71989.82,85.6,0.20239,0.00016,14.2131]
[1780318980226,35.07,71989.82,85.6,0.20239,0.00016,14.2131]
[1780318980381,35.07,71989.82,85.6,0.20239,0.00016,14.2131]
[1780318980448,35.07,71989.82,85.6,0.20239,0.00016,14.2131]
[1780318980585,35.07,72003.62,85.6,0.2046,0.00016,14.30841]
[1780318980858,35.07,72003.62,85.6,0.2046,0.00016,14.30841]
[1780318980917,35.07,72003.62,85.6,0.2046,0.00016,14.30841]
[1780318981557,35.07,72003.62,85.6,0.2046,0.00016,14.30841]
[1780318981594,35.07,72003.62,85.6,0.2046,0.00016,14.30841]
[1780318982261,35.07,72006.46,85.6,0.20506,0.00016,14.32811]
[1780318983449,35.07,72001.74,85.6,0.20431,0.00016,14.29586]
[1780318984150,35.07,71997.43,85.6,0.20362,0.00016,14.26638]
[1780318984413,35.07,71997.43,85.6,0.20362,0.00016,14.26638]
[1780318984614,35.07,71991.68,85.6,0.20271,0.00016,14.227]
[1780318985863,35.08,71991.67,85.6,0.20271,0.00016,14.22706]
[1780318989112,35.08,71992.55,85.6,0.20286,0.00016,14.23352]
[1780318993147,35.08,71991.63,85.6,0.20272,0.00016,14.22765]
[1780318993179,35.08,71991.63,85.6,0.20272,0.00016,14.22765]
[1780318993531,35.08,71991.63,85.6,0.20272,0.00016,14.22765]
[1780318993882,35.08,71989.36,85.6,0.20237,0.00016,14.21214]
[1780318995579,35.08,71983.7,85.6,0.20146,0.00016,14.1731]
[1780318996965,35.08,71983.42,85.6,0.20143,0.00016,14.17175]
[1780319001190,35.08,71980.89,85.6,0.20105,0.00016,14.15504]
[1780319001204,35.08,71980.89,85.6,0.20105,0.00016,14.15504]
[1780319001219,35.08,71980.89,85.6,0.20105,0.00016,14.15504]
[1780319002425,35.08,71980.4,85.6,0.20098,0.00016,14.15218]
[1780319002625,35.09,71969.36,85.6,0.19924,0.00016,14.07623]
[1780319003057,35.09,71969.36,85.6,0.19924,0.00016,14.07623]
[1780319003656,35.09,71965.94,85.6,0.19871,0.00016,14.05295]
[1780319003882,35.09,71965.94,85.6,0.19871,0.00016,14.05295]
[1780319009113,35.09,71961.59,85.6,0.19807,0.00016,14.02472]
[1780319011753,35.1,71970.68,85.6,0.19952,0.00016,14.08829]
[1780319018867,35.1,71971.47,85.6,0.19965,0.00016,14.09112]
[1780319025252,35.11,71967.56,85.6,0.19907,0.00016,14.06586]
[1780319028676,35.11,71972.58,85.6,0.19989,0.00016,14.10153]
[1780319032811,35.12,71974.91,85.6,0.20029,0.00016,14.11898]
[1780319033290,35.12,71974.91,84.8,0.20029,0.00016,14.11898]
[1780319033294,35.12,71974.91,84.8,0.20029,0.00016,14.11898]
[1780319034143,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034423,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034446,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034450,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034564,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034566,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034611,35.12,71978.95,84.8,0.20095,0.00016,14.14752]
[1780319034678,35.12,71978.77,84.8,0.20092,0.00016,14.14649]
[1780319035283,35.12,71978.77,84.8,0.20092,0.00016,14.14649]
[1780319041001,35.12,71974.61,84.8,0.20027,0.00016,14.11821]
[1780319041561,35.12,71974.61,84.8,0.20027,0.00016,14.11821]
[1780319041626,35.12,71974.65,84.8,0.20028,0.00016,14.11868]
[1780319042578,35.12,71985.73,84.8,0.20205,0.00016,14.19522]
[1780319044737,35.12,71988.84,84.8,0.20254,0.00016,14.21669]
[1780319045096,35.12,71988.84,84.8,0.20254,0.00016,14.21669]
[1780319045519,35.12,71992.01,84.8,0.20305,0.00016,14.23862]
[1780319045925,35.12,71992.01,84.8,0.20305,0.00016,14.23862]
[1780319050179,35.12,71996.42,84.8,0.20376,0.00016,14.26927]
[1780319050990,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051006,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051013,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051138,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051185,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051214,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051256,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051314,35.12,71995.77,84.8,0.20366,0.00016,14.26487]
[1780319051411,35.13,71986.82,84.8,0.20223,0.00016,14.20336]
[1780319052028,35.13,71986.82,84.8,0.20223,0.00016,14.20336]
[1780319055050,35.13,71981.94,84.8,0.20146,0.00016,14.16981]
[1780319055055,35.13,71981.94,84.8,0.20146,0.00016,14.16981]
[1780319055197,35.13,71981.94,84.8,0.20146,0.00016,14.16981]
[1780319055415,35.13,71981.94,84.8,0.20146,0.00016,14.16981]
[1780319055848,35.13,71980.35,84.8,0.20121,0.00016,14.15889]
[1780319056116,35.13,71977.03,84.8,0.20068,0.00016,14.13603]
[1780319059309,35.13,71972.3,84.8,0.19994,0.00016,14.10352]
[1780319062635,35.13,71972.03,84.8,0.1999,0.00016,14.10196]
[1780319062704,35.13,71972.03,84.8,0.1999,0.00016,14.10196]
[1780319062729,35.13,71972.03,84.8,0.1999,0.00016,14.10196]
[1780319063165,35.13,71961.94,84.8,0.19831,0.00016,14.03244]
[1780319068200,35.13,71960.85,84.8,0.19816,0.00016,14.02583]
[1780319073235,35.13,71963.18,84.8,0.1985,0.00016,14.03807]
[1780319075113,35.13,71963.55,84.8,0.19857,0.00016,14.04079]
[1780319075158,35.13,71963.55,84.8,0.19857,0.00016,14.04079]
[1780319075417,35.13,71963.55,84.8,0.19857,0.00016,14.04079]
[1780319076119,35.13,71961.26,84.8,0.19821,0.00016,14.02496]
[1780319077166,35.14,71960.47,84.8,0.19809,0.00016,14.01982]
[1780319077538,35.14,71960.47,84.8,0.19809,0.00016,14.01982]
[1780319083230,35.14,71957.53,84.8,0.19765,0.00016,14.00037]
[1780319084626,35.14,71957.59,84.8,0.19767,0.00016,14.00118]
[1780319085792,35.14,71956.87,84.8,0.19756,0.00016,13.99659]
[1780319087367,35.14,71950.27,84.8,0.19653,0.00016,13.95102]
[1780319090331,35.14,71950.81,84.8,0.19662,0.00016,13.95508]
[1780319090697,35.14,71950.81,84.8,0.19662,0.00016,13.95508]
[1780319090702,35.14,71950.81,84.8,0.19662,0.00016,13.95508]
[1780319092185,35.14,71946.47,84.8,0.19595,0.00016,13.92513]
[1780319092433,35.14,71946.47,84.8,0.19595,0.00016,13.92513]
[1780319092434,35.14,71946.47,84.8,0.19595,0.00016,13.92513]
[1780319093139,35.14,71941.66,84.8,0.1952,0.00016,13.89188]
[1780319096679,35.14,71938.37,84.8,0.1947,0.00016,13.8695]
[1780319096763,35.15,71940.86,84.8,0.19509,0.00016,13.88693]
[1780319096792,35.15,71940.86,84.8,0.19509,0.00016,13.88693]
[1780319097411,35.15,71940.86,84.8,0.19509,0.00016,13.88693]
[1780319098244,35.15,71946.3,84.8,0.19594,0.00016,13.92478]
[1780319098247,35.15,71946.3,84.8,0.19594,0.00016,13.92478]
[1780319100670,35.15,71951.3,84.8,0.19673,0.00016,13.95956]
[1780319105080,35.15,71953.93,84.8,0.19714,0.00016,13.97795]
[1780319106940,35.15,71950.11,84.8,0.19654,0.00016,13.95154]
[1780319106943,35.15,71950.11,84.8,0.19654,0.00016,13.95154]
[1780319107948,35.15,71949.4,84.8,0.19643,0.00016,13.94667]
[1780319108930,35.15,71942.98,84.8,0.19543,0.00016,13.90224]
[1780319110149,35.15,71943.24,84.8,0.19548,0.00016,13.90415]
[1780319115237,35.15,71944.8,84.8,0.19573,0.00016,13.91548]
[1780319118937,35.15,71940.51,84.8,0.19507,0.00016,13.88618]
[1780319120349,35.15,71939.27,84.8,0.19488,0.00016,13.87771]
[1780319120703,35.15,71939.27,84.8,0.19488,0.00016,13.87771]
[1780319120716,35.15,71939.27,84.8,0.19488,0.00016,13.87771]
[1780319121785,35.15,71939.23,84.8,0.19488,0.00016,13.87758]
[1780319122442,35.15,71944.17,84.8,0.19565,0.00016,13.91197]
[1780319122832,35.15,71941.2,84.8,0.19519,0.00016,13.89148]
[1780319122962,35.15,71941.2,84.8,0.19519,0.00016,13.89148]
[1780319123533,35.15,71941.2,84.8,0.19519,0.00016,13.89148]
[1780319123563,35.15,71941.2,84.8,0.19519,0.00016,13.89148]
[1780319124766,35.15,71941.85,84.8,0.1953,0.00016,13.89611]
[1780319133914,35.16,71938.68,84.8,0.19479,0.00016,13.87081]
[1780319139722,35.16,71939.92,84.8,0.195,0.00016,13.88024]
[1780319141292,35.16,71940.12,84.8,0.19503,0.00016,13.88176]
[1780319141303,35.16,71940.12,84.8,0.19503,0.00016,13.88176]
[1780319143908,35.16,71943.01,84.8,0.19549,0.00016,13.90214]
[1780319145014,35.16,71943.69,84.8,0.1956,0.00016,13.90697]
[1780319147959,35.16,71942.64,84.8,0.19544,0.00016,13.89991]
[1780319149093,35.16,71942.41,84.8,0.19541,0.00016,13.89854]
[1780319149974,35.16,71942.37,84.8,0.19541,0.00016,13.89838]
[1780319155363,35.17,71938.73,84.8,0.19486,0.00016,13.87376]
[1780319159087,35.17,71937.85,84.8,0.19473,0.00016,13.86809]
[1780319164115,35.17,71936.62,84.8,0.19456,0.00016,13.86036]
[1780319164137,35.17,71936.62,84.8,0.19456,0.00016,13.86036]
[1780319165810,35.17,71936.62,84.8,0.19456,0.00016,13.86069]
[1780319167651,35.17,71931.41,84.8,0.19376,0.00016,13.82487]
[1780319170147,35.17,71928.96,84.8,0.19339,0.00015,13.80844]
[1780319171314,35.18,71929.28,84.8,0.19345,0.00015,13.81086]
[1780319171321,35.18,71935.14,84.8,0.19436,0.00016,13.85167]
[1780319176399,35.18,71931.29,84.8,0.19378,0.00016,13.82559]
[1780319181500,35.18,71931.14,84.8,0.19377,0.00016,13.82537]
[1780319185505,35.18,71935.2,84.8,0.19442,0.00016,13.85425]
[1780319185616,35.18,71935.28,84.8,0.19444,0.00016,13.85494]
[1780319186444,35.18,71944.94,84.8,0.19594,0.00016,13.92193]
[1780319187013,35.18,71944.94,84.8,0.19594,0.00016,13.92193]
[1780319193096,35.19,71944.27,84.8,0.1958,0.00016,13.91301]
[1780319198460,35.19,71944.44,84.8,0.19584,0.00016,13.91451]
[1780319198462,35.19,71944.44,84.8,0.19584,0.00016,13.91451]
[1780319198527,35.19,71944.44,84.8,0.19584,0.00016,13.91451]
[1780319204229,35.19,71944.09,84.8,0.19579,0.00016,13.91249]
[1780319209195,35.19,71943.19,84.8,0.19566,0.00016,13.90666]
[1780319214243,35.19,71940.73,84.8,0.19529,0.00016,13.89024]
[1780319219277,35.19,71941.48,84.8,0.19542,0.00016,13.89595]
[1780319221959,35.19,71944.28,84.8,0.19586,0.00016,13.91561]
[1780319226991,35.2,71944.41,84.8,0.1959,0.00016,13.91741]
[1780319228430,35.2,71944.46,84.8,0.19591,0.00016,13.91795]
[1780319234384,35.2,71942.47,84.8,0.19563,0.00016,13.90546]
[1780319238135,35.2,71942.46,84.8,0.19564,0.00016,13.90579]
[1780319238136,35.2,71942.46,84.8,0.19564,0.00016,13.90579]
[1780319241652,35.2,71934.09,84.8,0.19435,0.00016,13.84839]
[1780319241660,35.2,71934.09,84.8,0.19435,0.00016,13.84839]
[1780319241669,35.2,71934.09,84.8,0.19435,0.00016,13.84839]
[1780319241678,35.2,71934.09,84.8,0.19435,0.00016,13.84839]
[1780319247475,35.21,71931.4,84.8,0.19396,0.00016,13.83096]
[1780319252510,35.21,71930.52,84.8,0.1938,0.00016,13.82103]
[1780319257545,35.22,71929.98,84.8,0.19374,0.00015,13.81825]
[1780319262580,35.22,71927.89,84.8,0.19344,0.00015,13.80487]
[1780319265843,35.22,71926.49,84.8,0.19323,0.00015,13.79558]
[1780319269159,35.22,71925.74,84.8,0.19314,0.00015,13.79128]
[1780319274665,35.23,71924.13,84.8,0.19294,0.00015,13.78216]
[1780319279458,35.23,71923.89,84.8,0.19293,0.00015,13.78187]
[1780319279764,35.23,71923.89,84.8,0.19293,0.00015,13.78187]
[1780319284623,35.24,71922.37,84.8,0.19274,0.00015,13.77305]
[1780319289771,35.25,71922.06,84.8,0.19274,0.00015,13.77299]
[1780319294806,35.25,71920.57,84.8,0.19255,0.00015,13.76443]
[1780319297533,35.26,71920.55,84.8,0.19256,0.00015,13.765]
[1780319298098,35.26,71923.28,84.8,0.19299,0.00015,13.78427]
[1780319302120,35.26,71930.7,84.8,0.19416,0.00015,13.83682]
[1780319308412,35.27,71931.71,84.8,0.19435,0.00016,13.84531]
[1780319309701,35.27,71932.35,84.8,0.19446,0.00016,13.84998]
[1780319314759,35.27,71932.62,84.8,0.19448,0.00016,13.84832]
[1780319316602,35.27,71929.87,84.8,0.19407,0.00015,13.82982]
[1780319316606,35.27,71929.87,84.8,0.19407,0.00015,13.82982]
[1780319322004,35.28,71923.5,84.8,0.19313,0.00015,13.78764]
[1780319327040,35.28,71923.36,84.8,0.19314,0.00015,13.7883]
[1780319332925,35.29,71919.86,84.8,0.19263,0.00015,13.76537]
[1780319338747,35.3,71918.47,84.8,0.19247,0.00015,13.75788]
[1780319343247,35.3,71919.41,84.8,0.19265,0.00015,13.76617]
[1780319343480,35.3,71919.41,84.8,0.19265,0.00015,13.76617]
[1780319343495,35.3,71919.41,84.8,0.19265,0.00015,13.76617]
[1780319344240,35.3,71917.51,84.8,0.19237,0.00015,13.75336]
[1780319344678,35.3,71910.13,84.8,0.19125,0.00015,13.70291]
[1780319346532,35.31,71910.78,84.8,0.19135,0.00015,13.70772]
[1780319347636,35.31,71912.84,84.8,0.19168,0.00015,13.72229]
[1780319347908,35.31,71912.63,84.8,0.19165,0.00015,13.72112]
[1780319350670,35.31,71915.64,84.8,0.19212,0.00015,13.74224]
[1780319356252,35.32,71912.8,84.8,0.19174,0.00015,13.72496]
[1780319361202,35.32,71917.5,84.8,0.1925,0.00015,13.75938]
[1780319362046,35.32,71930.03,84.8,0.19445,0.00015,13.84635]
[1780319362294,35.32,71938.0,84.8,0.19568,0.00016,13.90136]
[1780319363681,35.32,71938.0,84.8,0.19568,0.00016,13.90136]
[1780319369343,35.33,71941.11,84.8,0.1962,0.00016,13.92412]
[1780319370428,35.33,71941.11,84.8,0.1962,0.00016,13.92412]
[1780319370455,35.33,71941.11,84.8,0.1962,0.00016,13.92412]
[1780319370492,35.33,71941.11,84.8,0.1962,0.00016,13.92412]
[1780319371759,35.33,71950.74,84.8,0.19766,0.00016,13.98616]
[1780319377784,35.33,71950.2,84.8,0.19759,0.00016,13.98282]
[1780319377885,35.33,71939.77,84.8,0.19596,0.00016,13.91104]
[1780319383367,35.33,71937.65,84.8,0.19565,0.00016,13.89714]
[1780319388476,35.34,71937.37,84.8,0.19564,0.00016,13.89659]
[1780319392680,35.34,71937.55,84.8,0.19568,0.00016,13.8984]
[1780319392835,35.34,71929.27,84.8,0.1944,0.00015,13.84147]
[1780319393114,35.34,71929.27,84.8,0.1944,0.00015,13.84147]
[1780319395380,35.34,71922.15,84.8,0.19331,0.00015,13.79287]
[1780319401778,35.35,71921.68,84.8,0.19328,0.00015,13.79153]
[1780319401781,35.35,71921.68,84.8,0.19328,0.00015,13.79153]
[1780319401838,35.35,71921.68,84.8,0.19328,0.00015,13.79153]
[1780319401946,35.35,71921.68,84.8,0.19328,0.00015,13.79153]
[1780319402827,35.35,71921.28,84.8,0.19323,0.00015,13.78906]
[1780319402836,35.35,71921.28,84.8,0.19323,0.00015,13.78906]
[1780319402928,35.35,71912.03,84.8,0.19181,0.00015,13.7253]
[1780319403701,35.35,71912.03,84.8,0.19181,0.00015,13.7253]
[1780319403717,35.35,71912.03,84.8,0.19181,0.00015,13.7253]
[1780319404204,35.35,71911.63,84.8,0.19176,0.00015,13.72291]
[1780319404449,35.35,71911.63,84.8,0.19176,0.00015,13.72291]
[1780319405353,35.35,71907.02,84.8,0.19106,0.00015,13.69128]
[1780319405381,35.35,71907.02,84.8,0.19106,0.00015,13.69128]
[1780319405965,35.35,71903.59,84.8,0.19054,0.00015,13.66784]
[1780319408133,35.36,71901.06,84.8,0.19017,0.00015,13.6509]
[1780319408324,35.36,71901.06,84.8,0.19017,0.00015,13.6509]
[1780319408429,35.36,71901.06,84.8,0.19017,0.00015,13.6509]
[1780319408439,35.36,71901.06,84.8,0.19017,0.00015,13.6509]
[1780319408686,35.36,71882.44,84.8,0.18733,0.00015,13.52177]
[1780319409669,35.36,71882.44,84.8,0.18733,0.00015,13.52177]
[1780319410895,35.36,71878.5,84.8,0.18675,0.00015,13.49499]
[1780319411077,35.36,71878.5,84.8,0.18675,0.00015,13.49499]
[1780319412942,35.36,71874.13,84.8,0.18611,0.00015,13.46535]
[1780319414173,35.36,71874.12,84.8,0.18612,0.00015,13.46606]
[1780319415701,35.36,71871.61,84.8,0.18575,0.00015,13.449]
[1780319416638,35.36,71868.68,84.8,0.18532,0.00015,13.42904]
[1780319417487,35.37,71868.47,84.8,0.1853,0.00015,13.42802]
[1780319418794,35.37,71868.76,84.8,0.18535,0.00015,13.43047]
[1780319419814,35.37,71868.24,84.8,0.18529,0.00015,13.42728]
[1780319423151,35.37,71868.04,84.8,0.18529,0.00015,13.42767]
[1780319423158,35.37,71868.04,84.8,0.18529,0.00015,13.42767]
[1780319423177,35.37,71868.04,84.8,0.18529,0.00015,13.42767]
[1780319424084,35.38,71877.8,84.8,0.18677,0.00015,13.4959]
[1780319426303,35.38,71879.63,84.8,0.18707,0.00015,13.50929]
[1780319426352,35.38,71879.63,84.8,0.18707,0.00015,13.50929]
[1780319427788,35.38,71881.32,84.8,0.18733,0.00015,13.52134]
[1780319427867,35.38,71881.32,84.8,0.18733,0.00015,13.52134]
[1780319427993,35.38,71881.32,84.8,0.18733,0.00015,13.52134]
[1780319428759,35.38,71891.95,84.8,0.18896,0.00015,13.59576]
[1780319433794,35.39,71891.07,84.8,0.18881,0.00015,13.5865]
[1780319436614,35.39,71891.23,84.8,0.18885,0.00015,13.58824]
[1780319438829,35.39,71903.41,84.8,0.19073,0.00015,13.67341]
[1780319441034,35.39,71905.49,84.8,0.19105,0.00015,13.68799]
[1780319441715,35.39,71903.64,84.8,0.19077,0.00015,13.67538]
[1780319447012,35.4,71907.62,84.8,0.1914,0.00015,13.7038]
[1780319447474,35.4,71908.9,84.8,0.1916,0.00015,13.7128]
[1780319448618,35.4,71909.01,84.8,0.19162,0.00015,13.71371]
[1780319449794,35.4,71912.17,84.8,0.19211,0.00015,13.73568]
[1780319453149,35.4,71914.13,84.8,0.19242,0.00015,13.74964]
[1780319454642,35.4,71914.1,84.8,0.19242,0.00015,13.74953]
[1780319457191,35.4,71913.7,84.8,0.19236,0.00015,13.74706]
[1780319457476,35.4,71913.7,84.8,0.19236,0.00015,13.74706]
[1780319457964,35.4,71896.27,84.8,0.1897,0.00015,13.62669]
[1780319458958,35.4,71896.27,84.8,0.1897,0.00015,13.62669]
[1780319459056,35.4,71896.27,84.8,0.1897,0.00015,13.62669]
[1780319459087,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319459217,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319459482,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319459632,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319459708,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319459910,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319460228,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319460297,35.4,71885.38,84.8,0.18805,0.00015,13.55155]
[1780319460060,35.4,71851.82,84.8,0.18301,0.00015,13.31878]
[1780319460672,35.4,71851.82,84.8,0.18301,0.00015,13.31878]
[1780319461054,35.4,71860.45,84.8,0.18431,0.00015,13.37925]
[1780319461294,35.4,71860.45,84.8,0.18431,0.00015,13.37925]
[1780319462069,35.4,71877.4,84.8,0.18687,0.00015,13.49728]
[1780319464093,35.41,71856.0,84.8,0.18366,0.00015,13.34911]
[1780319469286,35.41,71857.91,84.8,0.18399,0.00015,13.36433]
[1780319471262,35.41,71865.28,84.8,0.18511,0.00015,13.41622]
[1780319473078,35.42,71846.42,84.8,0.18231,0.00015,13.28575]
[1780319474555,35.42,71840.18,84.8,0.18139,0.00015,13.24281]
[1780319474979,35.42,71840.18,84.8,0.18139,0.00015,13.24281]
[1780319474998,35.42,71840.18,84.8,0.18139,0.00015,13.24281]
[1780319475009,35.42,71840.18,84.8,0.18139,0.00015,13.24281]
[1780319475113,35.42,71828.15,84.8,0.17962,0.00015,13.15958]
[1780319475195,35.42,71828.15,84.8,0.17962,0.00015,13.15958]
[1780319475543,35.42,71828.15,84.8,0.17962,0.00015,13.15958]
[1780319478137,35.42,71821.12,84.8,0.17861,0.00015,13.11147]
[1780319478970,35.42,71817.19,84.8,0.17804,0.00015,13.08455]
[1780319478992,35.42,71817.19,84.8,0.17804,0.00015,13.08455]
[1780319479521,35.42,71812.76,84.8,0.1774,0.00015,13.05408]
[1780319480045,35.42,71812.76,84.8,0.1774,0.00015,13.05408]
[1780319480167,35.42,71812.76,84.8,0.1774,0.00015,13.05408]
[1780319480320,35.42,71812.76,84.8,0.1774,0.00015,13.05408]
[1780319480651,35.44,71812.76,84.8,0.1775,0.00015,13.05853]
[1780319480883,35.44,71812.76,84.8,0.1775,0.00015,13.05853]
[1780319481010,35.44,71812.76,84.8,0.1775,0.00015,13.05853]
[1780319481149,35.44,71812.76,84.8,0.1775,0.00015,13.05853]
[1780319481182,35.44,71762.14,84.8,0.17021,0.00014,12.70599]
[1780319481323,35.44,71762.14,84.8,0.17021,0.00014,12.70599]
[1780319482183,35.44,71769.51,84.8,0.17128,0.00014,12.75816]
[1780319482429,35.44,71769.51,84.8,0.17128,0.00014,12.75816]
[1780319482621,35.44,71769.51,84.8,0.17128,0.00014,12.75816]
[1780319482857,35.44,71769.51,84.8,0.17128,0.00014,12.75816]
[1780319483068,35.44,71769.51,84.8,0.17128,0.00014,12.75816]
[1780319483108,35.45,71766.99,84.8,0.17093,0.00014,12.74124]
[1780319485282,35.45,71773.76,84.8,0.17191,0.00014,12.78908]
[1780319485520,35.45,71775.75,84.8,0.17221,0.00014,12.8035]
[1780319485623,35.45,71775.75,84.8,0.17221,0.00014,12.8035]
[1780319486314,35.45,71776.2,84.8,0.17228,0.00014,12.80716]
[1780319486814,35.45,71776.2,84.8,0.17228,0.00014,12.80716]
[1780319487588,35.45,71772.01,84.8,0.17169,0.00014,12.77845]
[1780319487962,35.45,71772.01,84.8,0.17169,0.00014,12.77845]
[1780319488104,35.45,71772.01,84.8,0.17169,0.00014,12.77845]
[1780319488165,35.45,71772.01,84.8,0.17169,0.00014,12.77845]
[1780319488192,35.45,71772.01,84.8,0.17169,0.00014,12.77845]
[1780319488222,35.45,71772.01,84.8,0.17169,0.00014,12.77845]
[1780319488510,35.45,71770.61,84.8,0.17151,0.00014,12.76924]
[1780319488682,35.45,71770.61,84.8,0.17151,0.00014,12.76924]
[1780319488714,35.45,71770.61,84.8,0.17151,0.00014,12.76924]
[1780319489157,35.46,71782.77,84.8,0.17326,0.00014,12.85476]
[1780319489231,35.46,71782.77,84.8,0.17326,0.00014,12.85476]
[1780319489479,35.46,71782.77,84.8,0.17326,0.00014,12.85476]
[1780319489561,35.46,71782.77,84.8,0.17326,0.00014,12.85476]
[1780319489964,35.46,71782.77,84.8,0.17326,0.00014,12.85476]
[1780319490065,35.47,71809.56,84.8,0.17723,0.00015,13.04532]
[1780319490718,35.47,71809.56,84.8,0.17723,0.00015,13.04532]
[1780319490825,35.47,71809.56,84.8,0.17723,0.00015,13.04532]
[1780319490880,35.47,71809.56,84.8,0.17723,0.00015,13.04532]
[1780319490940,35.47,71809.56,84.8,0.17723,0.00015,13.04532]
[1780319491077,35.47,71809.56,84.8,0.17723,0.00015,13.04532]
[1780319491962,35.47,71808.92,84.8,0.17709,0.00015,13.03646]
[1780319491981,35.47,71808.92,84.8,0.17709,0.00015,13.03646]
[1780319492175,35.47,71808.92,84.8,0.17709,0.00015,13.03646]
[1780319492199,35.47,71808.92,84.8,0.17709,0.00015,13.03646]
[1780319492557,35.47,71803.83,84.8,0.17636,0.00015,13.00142]
[1780319493007,35.47,71803.83,84.8,0.17636,0.00015,13.00142]
[1780319493027,35.47,71803.83,84.8,0.17636,0.00015,13.00142]
[1780319493144,35.47,71794.55,84.8,0.17502,0.00014,12.93725]
[1780319493967,35.47,71794.55,84.8,0.17502,0.00014,12.93725]
[1780319494447,35.47,71793.88,84.8,0.17494,0.00014,12.93309]
[1780319494766,35.47,71793.88,84.8,0.17494,0.00014,12.93309]
[1780319495056,35.47,71793.88,84.8,0.17494,0.00014,12.93309]
[1780319495805,35.47,71789.18,84.8,0.17427,0.00014,12.90089]
[1780319495864,35.47,71789.18,84.8,0.17427,0.00014,12.90089]
[1780319495870,35.47,71789.18,84.8,0.17427,0.00014,12.90089]
[1780319497119,35.48,71786.88,84.8,0.17395,0.00014,12.88543]
[1780319497190,35.48,71795.72,84.8,0.17524,0.00014,12.94757]
[1780319497523,35.48,71795.72,84.8,0.17524,0.00014,12.94757]
[1780319498087,35.48,71786.06,84.8,0.17385,0.00014,12.88066]
[1780319498582,35.48,71786.06,84.8,0.17385,0.00014,12.88066]
[1780319498592,35.48,71786.06,84.8,0.17385,0.00014,12.88066]
[1780319499032,35.48,71786.06,84.8,0.17385,0.00014,12.88066]
[1780319500628,35.48,71782.31,84.8,0.17333,0.00014,12.85541]
[1780319501590,35.48,71782.22,84.8,0.17333,0.00014,12.85523]
[1780319503068,35.49,71763.13,84.8,0.17062,0.00014,12.72312]
[1780319504113,35.49,71763.13,84.8,0.17062,0.00014,12.72312]
[1780319504153,35.49,71772.13,84.8,0.17192,0.00014,12.78655]
[1780319505196,35.49,71763.93,84.8,0.17075,0.00014,12.72978]
[1780319505586,35.49,71763.93,84.8,0.17075,0.00014,12.72978]
[1780319506641,35.49,71765.07,84.8,0.17093,0.00014,12.73825]
[1780319507158,35.49,71778.73,84.8,0.1729,0.00014,12.83414]
[1780319507373,35.49,71778.73,84.8,0.1729,0.00014,12.83414]
[1780319508091,35.49,71770.6,84.8,0.17174,0.00014,12.7779]
[1780319508729,35.49,71770.6,84.8,0.17174,0.00014,12.7779]
[1780319509030,35.49,71770.6,84.8,0.17174,0.00014,12.7779]
[1780319509397,35.5,71768.08,84.8,0.17139,0.00014,12.76087]
[1780319509551,35.5,71768.08,84.8,0.17139,0.00014,12.76087]
[1780319510781,35.5,71769.4,84.8,0.17159,0.00014,12.77065]
[1780319510802,35.5,71769.4,84.8,0.17159,0.00014,12.77065]
[1780319512054,35.5,71765.98,84.8,0.17112,0.00014,12.74734]
[1780319512849,35.5,71765.1,84.8,0.171,0.00014,12.74172]
[1780319512934,35.5,71765.1,84.8,0.171,0.00014,12.74172]
[1780319513077,35.5,71765.1,84.8,0.171,0.00014,12.74172]
[1780319513134,35.5,71765.1,84.8,0.171,0.00014,12.74172]
[1780319513423,35.5,71765.11,84.8,0.17101,0.00014,12.74236]
[1780319514068,35.5,71765.11,84.8,0.17101,0.00014,12.74236]
[1780319514642,35.5,71764.49,84.8,0.17094,0.00014,12.73856]
[1780319514743,35.5,71764.49,84.8,0.17094,0.00014,12.73856]
[1780319517699,35.51,71756.93,84.8,0.16988,0.00014,12.68687]
[1780319518605,35.53,71763.74,84.8,0.17098,0.00014,12.74054]
[1780319518618,35.53,71763.74,84.8,0.17098,0.00014,12.74054]
[1780319518646,35.53,71763.74,84.8,0.17098,0.00014,12.74054]
[1780319518696,35.53,71763.74,84.8,0.17098,0.00014,12.74054]
[1780319518788,35.53,71763.74,84.8,0.17098,0.00014,12.74054]
[1780319519960,35.53,71762.07,84.8,0.17075,0.00014,12.72943]
[1780319520158,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319520362,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319520455,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319520495,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319520589,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319520811,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319520920,35.53,71771.78,84.8,0.17215,0.00014,12.79769]
[1780319521158,35.53,71780.78,84.8,0.17346,0.00014,12.86108]
[1780319521511,35.53,71780.78,84.8,0.17346,0.00014,12.86108]
[1780319521663,35.53,71780.78,84.8,0.17346,0.00014,12.86108]
[1780319521848,35.53,71780.78,84.8,0.17346,0.00014,12.86108]
[1780319522670,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319523353,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319523387,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319523398,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319523434,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319523826,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319524207,35.53,71795.75,84.8,0.17563,0.00014,12.96589]
[1780319524210,35.54,71788.38,84.8,0.17459,0.00014,12.91556]
[1780319524504,35.54,71788.38,84.8,0.17459,0.00014,12.91556]
[1780319524900,35.54,71788.38,84.8,0.17459,0.00014,12.91556]
[1780319525201,35.54,71792.86,84.8,0.17524,0.00014,12.94723]
[1780319525557,35.54,71792.86,84.8,0.17524,0.00014,12.94723]
[1780319525769,35.54,71792.86,84.8,0.17524,0.00014,12.94723]
[1780319526257,35.54,71792.86,84.8,0.17524,0.00014,12.94723]
[1780319526269,35.54,71792.86,84.8,0.17524,0.00014,12.94723]
[1780319526296,35.54,71792.86,84.8,0.17524,0.00014,12.94723]
[1780319526204,35.54,71793.22,84.8,0.17531,0.00014,12.95021]
[1780319526918,35.54,71793.22,84.8,0.17531,0.00014,12.95021]
[1780319527080,35.54,71781.43,84.8,0.17362,0.00014,12.86859]
[1780319527662,35.54,71781.43,84.8,0.17362,0.00014,12.86859]
[1780319527668,35.54,71781.43,84.8,0.17362,0.00014,12.86859]
[1780319528142,35.54,71769.77,84.8,0.17195,0.00014,12.78779]
[1780319529085,35.54,71769.77,84.8,0.17195,0.00014,12.78779]
[1780319529354,35.54,71766.26,84.8,0.17146,0.00014,12.76385]
[1780319529627,35.54,71766.26,84.8,0.17146,0.00014,12.76385]
[1780319530001,35.54,71766.26,84.8,0.17146,0.00014,12.76385]
[1780319530698,35.54,71760.68,84.8,0.17067,0.00014,12.72497]
[1780319530716,35.54,71760.68,84.8,0.17067,0.00014,12.72497]
[1780319530771,35.54,71760.68,84.8,0.17067,0.00014,12.72497]
[1780319531064,35.54,71760.68,84.8,0.17067,0.00014,12.72497]
[1780319531598,35.54,71756.99,84.8,0.17015,0.00014,12.69979]
[1780319532120,35.54,71756.99,84.8,0.17015,0.00014,12.69979]
[1780319532356,35.54,71756.99,84.8,0.17015,0.00014,12.69979]
[1780319532409,35.54,71756.99,84.8,0.17015,0.00014,12.69979]
[1780319532218,35.55,71753.23,84.8,0.16963,0.00014,12.67418]
[1780319533216,35.55,71755.84,84.8,0.17,0.00014,12.69237]
[1780319536419,35.55,71757.49,84.8,0.17025,0.00014,12.70443]
[1780319541440,35.56,71756.14,84.8,0.1701,0.00014,12.69734]
[1780319541873,35.56,71757.03,84.8,0.17024,0.00014,12.70415]
[1780319542331,35.56,71757.03,84.8,0.17024,0.00014,12.70415]
[1780319542598,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319542649,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319542751,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319542809,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319542878,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319542884,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319543033,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319543096,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319543110,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319543174,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319543250,35.56,71752.12,84.8,0.16957,0.00014,12.67116]
[1780319543355,35.56,71723.21,84.8,0.16552,0.00014,12.46998]
[1780319543502,35.56,71723.21,84.8,0.16552,0.00014,12.46998]
[1780319543958,35.56,71723.21,84.8,0.16552,0.00014,12.46998]
[1780319544313,35.56,71711.86,84.8,0.16395,0.00014,12.39142]
[1780319544599,35.56,71711.86,84.8,0.16395,0.00014,12.39142]
[1780319544874,35.56,71719.92,84.8,0.16507,0.00014,12.44762]
[1780319546175,35.56,71719.92,84.8,0.16507,0.00014,12.44762]
[1780319546199,35.56,71719.92,84.8,0.16507,0.00014,12.44762]
[1780319546212,35.56,71719.92,84.8,0.16507,0.00014,12.44762]
[1780319546404,35.57,71724.99,84.8,0.16581,0.00014,12.48441]
[1780319546637,35.57,71724.99,84.8,0.16581,0.00014,12.48441]
[1780319546803,35.57,71724.99,84.8,0.16581,0.00014,12.48441]
[1780319546974,35.57,71724.99,84.8,0.16581,0.00014,12.48441]
[1780319547235,35.57,71724.99,84.8,0.16581,0.00014,12.48441]
[1780319547279,35.57,71734.14,84.8,0.1671,0.00014,12.54902]
[1780319547370,35.57,71734.14,84.8,0.1671,0.00014,12.54902]
[1780319547455,35.57,71734.14,84.8,0.1671,0.00014,12.54902]
[1780319547818,35.57,71734.14,84.8,0.1671,0.00014,12.54902]
[1780319548234,35.57,71734.14,84.8,0.1671,0.00014,12.54902]
[1780319548269,35.57,71734.14,84.8,0.1671,0.00014,12.54902]
[1780319548422,35.57,71727.41,84.8,0.16617,0.00014,12.50269]
[1780319549254,35.57,71727.41,84.8,0.16617,0.00014,12.50269]
[1780319549257,35.57,71727.41,84.8,0.16617,0.00014,12.50269]
[1780319549278,35.57,71727.41,84.8,0.16617,0.00014,12.50269]
[1780319549258,35.57,71719.62,84.8,0.1651,0.00014,12.44904]
[1780319550190,35.57,71719.62,84.8,0.1651,0.00014,12.44904]
[1780319550303,35.57,71719.62,84.8,0.1651,0.00014,12.44904]
[1780319550519,35.57,71717.35,84.8,0.16478,0.00014,12.43321]
[1780319550819,35.57,71717.35,84.8,0.16478,0.00014,12.43321]
[1780319551006,35.57,71717.35,84.8,0.16478,0.00014,12.43321]
[1780319551343,35.57,71717.35,84.8,0.16478,0.00014,12.43321]
[1780319551350,35.57,71717.35,84.8,0.16478,0.00014,12.43321]
[1780319551320,35.58,71700.29,84.8,0.1624,0.00014,12.31099]
[1780319551549,35.58,71700.29,84.8,0.1624,0.00014,12.31099]
[1780319551635,35.58,71700.29,84.8,0.1624,0.00014,12.31099]
[1780319551681,35.58,71700.29,84.8,0.1624,0.00014,12.31099]
[1780319552141,35.58,71700.29,84.8,0.1624,0.00014,12.31099]
[1780319552231,35.58,71700.29,84.8,0.1624,0.00014,12.31099]
[1780319552236,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319552389,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319552552,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319552561,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319553041,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319553083,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319553260,35.58,71693.6,84.8,0.1615,0.00014,12.26499]
[1780319553361,35.58,71700.39,84.8,0.16245,0.00014,12.31317]
[1780319553397,35.58,71700.39,84.8,0.16245,0.00014,12.31317]
[1780319553643,35.58,71700.39,84.8,0.16245,0.00014,12.31317]
[1780319554920,35.58,71700.25,84.8,0.16243,0.00014,12.3122]
[1780319555016,35.58,71700.25,84.8,0.16243,0.00014,12.3122]
[1780319555397,35.58,71700.25,84.8,0.16243,0.00014,12.3122]
[1780319555295,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319555771,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319555836,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319555857,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319555915,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319556110,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319556350,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319556382,35.61,71701.72,84.8,0.16279,0.00014,12.33054]
[1780319556370,35.63,71760.89,84.8,0.17127,0.00014,12.7512]
[1780319556476,35.63,71760.89,84.8,0.17127,0.00014,12.7512]
[1780319556523,35.63,71760.89,84.8,0.17127,0.00014,12.7512]
[1780319556851,35.63,71760.89,84.8,0.17127,0.00014,12.7512]
[1780319557157,35.63,71760.89,84.8,0.17127,0.00014,12.7512]
[1780319557416,35.63,71760.89,84.8,0.17127,0.00014,12.7512]
[1780319557251,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319557574,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319557679,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319557842,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319557860,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319557973,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319558074,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319558108,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319558160,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319558239,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319558360,35.63,71772.68,84.8,0.17296,0.00014,12.83344]
[1780319558341,35.63,71814.97,84.8,0.17908,0.00015,13.12684]
[1780319559148,35.63,71814.97,84.8,0.17908,0.00015,13.12684]
[1780319559345,35.65,71827.24,84.8,0.181,0.00015,13.21757]
[1780319559439,35.65,71827.24,84.8,0.181,0.00015,13.21757]
[1780319559857,35.65,71827.24,84.8,0.181,0.00015,13.21757]
[1780319560301,35.65,71827.24,84.8,0.181,0.00015,13.21757]
[1780319560367,35.65,71819.52,84.8,0.17988,0.00015,13.16457]
[1780319560796,35.65,71819.52,84.8,0.17988,0.00015,13.16457]
[1780319560965,35.65,71819.52,84.8,0.17988,0.00015,13.16457]
[1780319561475,35.65,71825.71,84.8,0.1808,0.00015,13.20787]
[1780319561972,35.65,71825.71,84.8,0.1808,0.00015,13.20787]
[1780319562005,35.65,71825.71,84.8,0.1808,0.00015,13.20787]
[1780319562190,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319562644,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319562895,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319562914,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319562965,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319563136,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319563147,35.66,71815.27,84.8,0.17927,0.00015,13.13604]
[1780319563219,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319563761,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319563776,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319563892,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319563907,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319564131,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319564403,35.66,71814.51,84.8,0.17917,0.00015,13.13129]
[1780319564799,35.66,71812.35,84.8,0.17887,0.00015,13.11667]
[1780319565011,35.66,71812.35,84.8,0.17887,0.00015,13.11667]
[1780319565017,35.66,71812.35,84.8,0.17887,0.00015,13.11667]
[1780319565162,35.66,71812.35,84.8,0.17887,0.00015,13.11667]
[1780319565319,35.66,71812.35,84.8,0.17887,0.00015,13.11667]
[1780319565211,35.66,71803.67,84.8,0.17761,0.00015,13.05692]
[1780319565960,35.66,71803.67,84.8,0.17761,0.00015,13.05692]
[1780319566342,35.66,71795.57,84.8,0.17644,0.00014,13.00106]
[1780319568118,35.66,71795.66,84.8,0.17646,0.00014,13.00203]
[1780319568148,35.66,71795.66,84.8,0.17646,0.00014,13.00203]
[1780319568376,35.66,71795.66,84.8,0.17646,0.00014,13.00203]
[1780319568340,35.66,71793.37,84.8,0.17614,0.00014,12.98651]
[1780319568560,35.66,71793.37,84.8,0.17614,0.00014,12.98651]
[1780319568588,35.66,71793.37,84.8,0.17614,0.00014,12.98651]
[1780319568620,35.66,71793.37,84.8,0.17614,0.00014,12.98651]
[1780319569412,35.66,71793.37,84.8,0.17614,0.00014,12.98651]
[1780319569202,35.66,71776.53,84.8,0.17372,0.00014,12.87005]
[1780319569859,35.66,71776.53,84.8,0.17372,0.00014,12.87005]
[1780319570251,35.66,71776.53,84.8,0.17372,0.00014,12.87005]
[1780319574002,35.67,71775.66,84.8,0.17363,0.00014,12.8659]
[1780319574071,35.67,71775.66,84.8,0.17363,0.00014,12.8659]
[1780319574281,35.67,71775.66,84.8,0.17363,0.00014,12.8659]
[1780319574375,35.67,71775.66,84.8,0.17363,0.00014,12.8659]
[1780319574367,35.67,71765.99,84.8,0.17226,0.00014,12.7993]
[1780319574550,35.67,71765.99,84.8,0.17226,0.00014,12.7993]
[1780319574559,35.67,71765.99,84.8,0.17226,0.00014,12.7993]
[1780319575034,35.67,71765.99,84.8,0.17226,0.00014,12.7993]
[1780319575138,35.67,71765.99,84.8,0.17226,0.00014,12.7993]
[1780319575311,35.67,71730.93,84.8,0.16731,0.00014,12.55623]
[1780319576037,35.67,71730.93,84.8,0.16731,0.00014,12.55623]
[1780319576775,35.67,71729.37,84.8,0.16711,0.00014,12.54617]
[1780319576801,35.67,71729.37,84.8,0.16711,0.00014,12.54617]
[1780319577388,35.67,71729.37,84.8,0.16711,0.00014,12.54617]
[1780319577159,35.68,71731.06,84.8,0.16736,0.00014,12.55845]
[1780319577750,35.68,71731.06,84.8,0.16736,0.00014,12.55845]
[1780319578229,35.68,71731.06,84.8,0.16736,0.00014,12.55845]
[1780319578331,35.68,71736.86,84.8,0.16819,0.00014,12.59933]
[1780319578485,35.68,71736.86,84.8,0.16819,0.00014,12.59933]
[1780319578868,35.68,71736.86,84.8,0.16819,0.00014,12.59933]
[1780319579497,35.68,71737.06,84.8,0.16822,0.00014,12.60125]
[1780319579924,35.68,71737.06,84.8,0.16822,0.00014,12.60125]
[1780319580086,35.68,71737.06,84.8,0.16822,0.00014,12.60125]
[1780319580258,35.68,71737.06,84.8,0.16822,0.00014,12.60125]
[1780319580512,35.68,71740.47,84.8,0.16872,0.00014,12.62558]
[1780319580598,35.68,71740.47,84.8,0.16872,0.00014,12.62558]
[1780319580688,35.68,71740.47,84.8,0.16872,0.00014,12.62558]
[1780319581126,35.68,71740.47,84.8,0.16872,0.00014,12.62558]
[1780319581233,35.68,71740.47,84.8,0.16872,0.00014,12.62558]
[1780319581417,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319581758,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319581777,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319581818,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319581961,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319582095,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319582235,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319582257,35.68,71718.8,84.8,0.1657,0.00014,12.4757]
[1780319582335,35.69,71750.76,84.8,0.1702,0.00014,12.69844]
[1780319582719,35.69,71750.76,84.8,0.1702,0.00014,12.69844]
[1780319582930,35.69,71750.76,84.8,0.1702,0.00014,12.69844]
[1780319583007,35.69,71750.76,84.8,0.1702,0.00014,12.69844]
[1780319583112,35.69,71750.76,84.8,0.1702,0.00014,12.69844]
[1780319583149,35.69,71750.76,84.8,0.1702,0.00014,12.69844]
[1780319583264,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319583467,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319583492,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319583511,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319584058,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319584198,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319584213,35.69,71775.35,84.8,0.1737,0.00014,12.86907]
[1780319584235,35.69,71790.0,84.8,0.17582,0.00014,12.97101]
[1780319584577,35.69,71790.0,84.8,0.17582,0.00014,12.97101]
[1780319584608,35.69,71790.0,84.8,0.17582,0.00014,12.97101]
[1780319585016,35.69,71790.0,84.8,0.17582,0.00014,12.97101]
[1780319585277,35.69,71790.0,84.8,0.17582,0.00014,12.97101]
[1780319585395,35.69,71790.0,84.8,0.17582,0.00014,12.97101]
[1780319585626,35.69,71788.48,84.8,0.17562,0.00014,12.96139]
[1780319585812,35.69,71788.48,84.8,0.17562,0.00014,12.96139]
[1780319586430,35.69,71788.48,84.8,0.17562,0.00014,12.96139]
[1780319586510,35.69,71787.59,84.8,0.1755,0.00014,12.95563]
[1780319586719,35.69,71787.59,84.8,0.1755,0.00014,12.95563]
[1780319587206,35.69,71787.59,84.8,0.1755,0.00014,12.95563]
[1780319587422,35.69,71787.59,84.8,0.1755,0.00014,12.95563]
[1780319587729,35.69,71780.63,84.8,0.1745,0.00014,12.90781]
[1780319588184,35.69,71780.63,84.8,0.1745,0.00014,12.90781]
[1780319588349,35.69,71780.63,84.8,0.1745,0.00014,12.90781]
[1780319588387,35.69,71780.63,84.8,0.1745,0.00014,12.90781]
[1780319588465,35.69,71780.63,84.8,0.1745,0.00014,12.90781]
[1780319588614,35.69,71778.89,84.8,0.17426,0.00014,12.89622]
[1780319588687,35.69,71778.89,84.8,0.17426,0.00014,12.89622]
[1780319588901,35.69,71778.89,84.8,0.17426,0.00014,12.89622]
[1780319589055,35.69,71778.89,84.8,0.17426,0.00014,12.89622]
[1780319589411,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319589530,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319589592,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319589623,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319589702,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319589763,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319589938,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319590318,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319590345,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319590375,35.69,71766.43,84.8,0.17249,0.00014,12.81012]
[1780319590371,35.7,71755.84,84.8,0.17099,0.00014,12.73706]
[1780319590554,35.7,71755.84,84.8,0.17099,0.00014,12.73706]
[1780319591088,35.7,71755.84,84.8,0.17099,0.00014,12.73706]
[1780319591607,35.7,71752.54,84.8,0.17053,0.00014,12.71467]
[1780319591656,35.7,71752.54,84.8,0.17053,0.00014,12.71467]
[1780319592011,35.7,71752.54,84.8,0.17053,0.00014,12.71467]
[1780319592299,35.7,71769.56,84.8,0.17297,0.00014,12.83347]
[1780319593031,35.7,71769.56,84.8,0.17297,0.00014,12.83347]
[1780319593111,35.7,71769.56,84.8,0.17297,0.00014,12.83347]
[1780319593160,35.7,71769.56,84.8,0.17297,0.00014,12.83347]
[1780319593305,35.7,71761.69,84.8,0.17186,0.00014,12.77946]
[1780319594567,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319594605,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319594699,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319594725,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319594734,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319594969,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319595027,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319595093,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319595095,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319595146,35.7,71756.96,84.8,0.1712,0.00014,12.74729]
[1780319595457,35.7,71741.7,84.8,0.16905,0.00014,12.64171]
[1780319595586,35.7,71741.7,84.8,0.16905,0.00014,12.64171]
[1780319595613,35.7,71741.7,84.8,0.16905,0.00014,12.64171]
[1780319595629,35.7,71741.7,84.8,0.16905,0.00014,12.64171]
[1780319596407,35.71,71749.8,84.8,0.17021,0.00014,12.69871]
[1780319597928,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319597960,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319597982,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598009,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598029,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598064,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598073,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598210,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598227,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598299,35.71,71753.24,84.8,0.17071,0.00014,12.72311]
[1780319598345,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319598578,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319598596,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319598891,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319598901,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319598931,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319599131,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319599401,35.71,71776.58,84.8,0.17404,0.00014,12.88529]
[1780319599469,35.72,71785.39,84.8,0.17541,0.00014,12.95126]
[1780319599653,35.72,71785.39,84.8,0.17541,0.00014,12.95126]
[1780319599866,35.72,71785.39,84.8,0.17541,0.00014,12.95126]
[1780319600471,35.72,71785.39,84.8,0.17541,0.00014,12.95126]
[1780319600359,35.73,71793.97,84.8,0.17666,0.00014,13.01105]
[1780319601067,35.73,71793.97,84.8,0.17666,0.00014,13.01105]
[1780319601332,35.73,71793.97,84.8,0.17666,0.00014,13.01105]
[1780319601340,35.73,71793.97,84.8,0.17666,0.00014,13.01105]
[1780319601413,35.73,71793.97,84.8,0.17666,0.00014,13.01105]
[1780319601913,35.73,71796.22,84.8,0.17699,0.00014,13.02695]
[1780319602191,35.73,71796.22,84.8,0.17699,0.00014,13.02695]
[1780319602248,35.73,71796.22,84.8,0.17699,0.00014,13.02695]
[1780319602626,35.73,71801.17,84.8,0.17772,0.00015,13.06149]
[1780319602630,35.73,71801.17,84.8,0.17772,0.00015,13.06149]
[1780319602654,35.73,71801.17,84.8,0.17772,0.00015,13.06149]
[1780319602875,35.73,71801.17,84.8,0.17772,0.00015,13.06149]
[1780319603423,35.73,71803.18,84.8,0.17802,0.00015,13.07582]
[1780319604997,35.73,71801.37,84.8,0.17777,0.00015,13.06372]
[1780319605013,35.73,71801.37,84.8,0.17777,0.00015,13.06372]
[1780319605037,35.73,71801.37,84.8,0.17777,0.00015,13.06372]
[1780319605039,35.73,71801.37,84.8,0.17777,0.00015,13.06372]
[1780319605136,35.73,71801.37,84.8,0.17777,0.00015,13.06372]
[1780319605368,35.73,71801.37,84.8,0.17777,0.00015,13.06372]
[1780319605397,35.73,71789.07,84.8,0.17599,0.00014,12.97907]
[1780319606033,35.73,71789.07,84.8,0.17599,0.00014,12.97907]
[1780319606051,35.73,71789.07,84.8,0.17599,0.00014,12.97907]
[1780319607910,35.73,71782.26,84.8,0.17503,0.00014,12.9327]
[1780319609494,35.73,71782.08,84.8,0.17501,0.00014,12.9319]
[1780319610131,35.74,71781.25,84.8,0.1749,0.00014,12.9266]
[1780319610294,35.74,71781.25,84.8,0.1749,0.00014,12.9266]
[1780319610303,35.74,71781.25,84.8,0.1749,0.00014,12.9266]
[1780319610340,35.74,71781.25,84.8,0.1749,0.00014,12.9266]
[1780319610439,35.74,71777.27,84.8,0.17434,0.00014,12.89949]
[1780319610714,35.74,71777.27,84.8,0.17434,0.00014,12.89949]
[1780319610906,35.74,71777.27,84.8,0.17434,0.00014,12.89949]
[1780319611144,35.74,71777.27,84.8,0.17434,0.00014,12.89949]
[1780319611340,35.74,71777.27,84.8,0.17434,0.00014,12.89949]
[1780319611482,35.74,71761.61,84.8,0.17206,0.00014,12.78656]
[1780319612453,35.74,71750.89,84.8,0.17055,0.00014,12.71273]
[1780319613345,35.74,71750.89,84.8,0.17055,0.00014,12.71273]
[1780319613918,35.74,71751.11,84.8,0.17059,0.00014,12.71481]
[1780319613934,35.74,71751.11,84.8,0.17059,0.00014,12.71481]
[1780319614134,35.74,71751.11,84.8,0.17059,0.00014,12.71481]
[1780319614468,35.74,71740.05,84.8,0.16904,0.00014,12.63869]
[1780319614917,35.74,71740.05,84.8,0.16904,0.00014,12.63869]
[1780319615678,35.75,71740.31,84.8,0.16909,0.00014,12.64115]
[1780319617372,35.75,71740.23,84.8,0.1691,0.00014,12.64125]
[1780319617488,35.75,71736.09,84.8,0.16853,0.00014,12.6132]
[1780319618524,35.75,71736.09,84.8,0.16853,0.00014,12.6132]
[1780319619764,35.75,71735.63,84.8,0.16849,0.00014,12.61124]
[1780319622694,35.76,71732.79,84.8,0.16812,0.00014,12.59285]
[1780319622925,35.76,71732.79,84.8,0.16812,0.00014,12.59285]
[1780319623984,35.76,71736.8,84.8,0.1687,0.00014,12.62143]
[1780319624091,35.76,71736.8,84.8,0.1687,0.00014,12.62143]
[1780319624274,35.76,71738.37,84.8,0.16894,0.00014,12.63349]
[1780319625523,35.76,71738.37,84.8,0.16894,0.00014,12.63349]
[1780319625476,35.76,71747.58,84.8,0.17025,0.00014,12.69804]
[1780319625682,35.76,71747.58,84.8,0.17025,0.00014,12.69804]
[1780319625727,35.76,71747.58,84.8,0.17025,0.00014,12.69804]
[1780319625799,35.76,71747.58,84.8,0.17025,0.00014,12.69804]
[1780319625875,35.76,71747.58,84.8,0.17025,0.00014,12.69804]
[1780319626615,35.76,71752.69,84.8,0.17098,0.00014,12.73343]
[1780319626782,35.76,71752.69,84.8,0.17098,0.00014,12.73343]
[1780319627670,35.77,71757.5,84.8,0.17168,0.00014,12.76774]
[1780319627981,35.77,71757.5,84.8,0.17168,0.00014,12.76774]
[1780319627984,35.77,71757.5,84.8,0.17168,0.00014,12.76774]
[1780319628896,35.77,71767.49,84.8,0.17311,0.00014,12.83739]
[1780319632239,35.77,71763.38,84.8,0.17255,0.00014,12.80992]
[1780319632242,35.77,71763.38,84.8,0.17255,0.00014,12.80992]
[1780319632269,35.77,71763.38,84.8,0.17255,0.00014,12.80992]
[1780319632324,35.77,71763.38,84.8,0.17255,0.00014,12.80992]
[1780319632606,35.78,71754.99,84.8,0.17138,0.00014,12.75285]
[1780319635995,35.78,71752.84,84.8,0.17109,0.00014,12.73894]
[1780319636893,35.78,71753.76,84.8,0.17124,0.00014,12.74629]
[1780319637066,35.78,71753.76,84.8,0.17124,0.00014,12.74629]
[1780319637073,35.78,71753.76,84.8,0.17124,0.00014,12.74629]
[1780319637193,35.78,71753.76,84.8,0.17124,0.00014,12.74629]
[1780319637242,35.78,71753.76,84.8,0.17124,0.00014,12.74629]
[1780319637384,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319637726,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319637737,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319637799,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319637835,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319637867,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319637967,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319638026,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319638549,35.78,71702.86,84.8,0.16412,0.00014,12.39365]
[1780319638506,35.83,71659.59,84.8,0.15859,0.00013,12.11204]
[1780319638645,35.83,71659.59,84.8,0.15859,0.00013,12.11204]
[1780319639584,35.83,71659.59,84.8,0.15859,0.00013,12.11204]
[1780319639502,35.83,71671.32,84.8,0.16017,0.00014,12.19324]
[1780319639705,35.83,71671.32,84.8,0.16017,0.00014,12.19324]
[1780319639894,35.83,71671.32,84.8,0.16017,0.00014,12.19324]
[1780319640518,35.83,71671.32,84.8,0.16017,0.00014,12.19324]
[1780319640599,35.83,71671.32,84.8,0.16017,0.00014,12.19324]
[1780319640524,35.84,71660.33,84.8,0.15871,0.00013,12.11822]
[1780319641080,35.84,71660.33,84.8,0.15871,0.00013,12.11822]
[1780319641631,35.84,71663.44,84.8,0.15913,0.00014,12.13975]
[1780319642186,35.84,71663.44,84.8,0.15913,0.00014,12.13975]
[1780319642532,35.84,71663.44,84.8,0.15913,0.00014,12.13975]
[1780319642502,35.86,71655.18,84.8,0.1582,0.00013,12.09166]
[1780319642865,35.86,71655.18,84.8,0.1582,0.00013,12.09166]
[1780319642995,35.86,71655.18,84.8,0.1582,0.00013,12.09166]
[1780319643798,35.88,71656.03,84.8,0.15846,0.00013,12.10497]
[1780319643866,35.88,71656.03,84.8,0.15846,0.00013,12.10497]
[1780319644211,35.88,71656.03,84.8,0.15846,0.00013,12.10497]
[1780319644229,35.88,71656.03,84.8,0.15846,0.00013,12.10497]
[1780319644455,35.88,71656.03,84.8,0.15846,0.00013,12.10497]
[1780319644448,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319644621,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319644660,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319644862,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319644906,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319644963,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319645174,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319645429,35.89,71670.97,84.8,0.16049,0.00014,12.2091]
[1780319645506,35.89,71686.31,84.8,0.1626,0.00014,12.31589]
[1780319646432,35.89,71686.31,84.8,0.1626,0.00014,12.31589]
[1780319646461,35.89,71686.31,84.8,0.1626,0.00014,12.31589]
[1780319646535,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319646662,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319646704,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319647056,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319647144,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319647164,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319647465,35.89,71712.26,84.8,0.16619,0.00014,12.49606]
[1780319647740,35.89,71714.16,84.8,0.16647,0.00014,12.50976]
[1780319647810,35.89,71714.16,84.8,0.16647,0.00014,12.50976]
[1780319648017,35.89,71714.16,84.8,0.16647,0.00014,12.50976]
[1780319648147,35.9,71718.12,84.8,0.16703,0.00014,12.53774]
[1780319648940,35.9,71718.12,84.8,0.16703,0.00014,12.53774]
[1780319649024,35.9,71718.12,84.8,0.16703,0.00014,12.53774]
[1780319649505,35.9,71718.12,84.8,0.16703,0.00014,12.53774]
[1780319649542,35.9,71718.12,84.8,0.16703,0.00014,12.53774]
[1780319650066,35.9,71720.84,84.8,0.16742,0.00014,12.55701]
[1780319650540,35.9,71720.84,84.8,0.16742,0.00014,12.55701]
[1780319650741,35.9,71726.05,84.8,0.16815,0.00014,12.59345]
[1780319650933,35.9,71726.05,84.8,0.16815,0.00014,12.59345]
[1780319650985,35.9,71726.05,84.8,0.16815,0.00014,12.59345]
[1780319651191,35.9,71726.05,84.8,0.16815,0.00014,12.59345]
[1780319651223,35.9,71726.05,84.8,0.16815,0.00014,12.59345]
[1780319651537,35.9,71726.05,84.8,0.16815,0.00014,12.59345]
[1780319651750,35.9,71725.75,84.8,0.16812,0.00014,12.59177]
[1780319652161,35.9,71725.75,84.8,0.16812,0.00014,12.59177]
[1780319652472,35.9,71725.75,84.8,0.16812,0.00014,12.59177]
[1780319652553,35.9,71711.42,84.8,0.16613,0.00014,12.49311]
[1780319653233,35.9,71692.37,84.8,0.16352,0.00014,12.36201]
[1780319654228,35.9,71692.37,84.8,0.16352,0.00014,12.36201]
[1780319654249,35.9,71692.37,84.8,0.16352,0.00014,12.36201]
[1780319654305,35.9,71692.37,84.8,0.16352,0.00014,12.36201]
[1780319654442,35.9,71692.37,84.8,0.16352,0.00014,12.36201]
[1780319654498,35.9,71693.11,84.8,0.16363,0.00014,12.36784]
[1780319654654,35.9,71693.11,84.8,0.16363,0.00014,12.36784]
[1780319654682,35.9,71693.11,84.8,0.16363,0.00014,12.36784]
[1780319654754,35.9,71693.11,84.8,0.16363,0.00014,12.36784]
[1780319654957,35.91,71699.52,84.8,0.16453,0.00014,12.41278]
[1780319655836,35.91,71699.52,84.8,0.16453,0.00014,12.41278]
[1780319656316,35.91,71688.32,84.8,0.163,0.00014,12.33604]
[1780319657627,35.91,71684.37,84.8,0.16248,0.00014,12.30947]
[1780319657970,35.91,71683.87,84.8,0.16242,0.00014,12.30658]
[1780319662828,35.92,71690.33,84.8,0.16335,0.00014,12.35354]
[1780319662981,35.92,71690.33,84.8,0.16335,0.00014,12.35354]
[1780319663390,35.92,71681.98,84.8,0.16222,0.00014,12.29635]
[1780319663953,35.92,71681.98,84.8,0.16222,0.00014,12.29635]
[1780319664418,35.92,71681.98,84.8,0.16222,0.00014,12.29635]
[1780319664419,35.92,71681.98,84.8,0.16222,0.00014,12.29635]
[1780319664783,35.92,71678.55,84.8,0.16176,0.00014,12.27315]
[1780319665109,35.92,71678.55,84.8,0.16176,0.00014,12.27315]
[1780319665202,35.92,71678.55,84.8,0.16176,0.00014,12.27315]
[1780319666444,35.92,71678.14,84.8,0.16172,0.00014,12.27084]
[1780319667643,35.93,71675.04,84.8,0.16132,0.00014,12.25059]
[1780319668436,35.93,71675.04,84.8,0.16132,0.00014,12.25059]
[1780319668533,35.93,71684.25,84.8,0.16259,0.00014,12.31483]
[1780319668865,35.93,71684.25,84.8,0.16259,0.00014,12.31483]
[1780319670612,35.93,71683.29,84.8,0.16248,0.00014,12.30931]
[1780319671884,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319671906,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319671968,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319672176,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319672322,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319672342,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319672439,35.93,71688.8,84.8,0.16319,0.00014,12.34311]
[1780319672535,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319672942,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673038,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673055,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673126,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673399,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673526,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673579,35.93,71694.45,84.8,0.16398,0.00014,12.38261]
[1780319673571,35.94,71764.32,84.8,0.17376,0.00014,12.86503]
[1780319673755,35.94,71764.32,84.8,0.17376,0.00014,12.86503]
[1780319673768,35.94,71764.32,84.8,0.17376,0.00014,12.86503]
[1780319674220,35.94,71764.32,84.8,0.17376,0.00014,12.86503]
[1780319674662,35.94,71764.32,84.8,0.17376,0.00014,12.86503]
[1780319674528,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319674741,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319674971,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319674986,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319675034,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319675057,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319675201,35.94,71771.02,84.8,0.17472,0.00014,12.91116]
[1780319675273,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676033,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676078,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676136,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676432,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676462,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676559,35.94,71788.21,84.8,0.17719,0.00014,13.02959]
[1780319676532,35.95,71806.03,84.8,0.17986,0.00015,13.15598]
[1780319677026,35.95,71806.03,84.8,0.17986,0.00015,13.15598]
[1780319677088,35.95,71806.03,84.8,0.17986,0.00015,13.15598]
[1780319677126,35.95,71806.03,84.8,0.17986,0.00015,13.15598]
[1780319677192,35.95,71808.59,84.8,0.18023,0.00015,13.17355]
[1780319677852,35.95,71808.59,84.8,0.18023,0.00015,13.17355]
[1780319678037,35.95,71808.59,84.8,0.18023,0.00015,13.17355]
[1780319678212,35.95,71808.59,84.8,0.18023,0.00015,13.17355]
[1780319679443,35.95,71805.25,84.8,0.17974,0.00015,13.1507]
[1780319680472,35.95,71799.57,84.8,0.17892,0.00014,13.11175]
[1780319680578,35.95,71799.57,84.8,0.17892,0.00014,13.11175]
[1780319680720,35.95,71801.27,84.8,0.17917,0.00015,13.12353]
[1780319681369,35.95,71801.27,84.8,0.17917,0.00015,13.12353]
[1780319681465,35.95,71786.26,84.8,0.177,0.00014,13.02049]
[1780319683295,35.95,71787.75,84.8,0.17722,0.00014,13.03073]
[1780319683968,35.95,71782.7,84.8,0.1765,0.00014,12.99646]
[1780319684189,35.95,71782.7,84.8,0.1765,0.00014,12.99646]
[1780319684421,35.95,71782.7,84.8,0.1765,0.00014,12.99646]
[1780319684502,35.95,71774.51,84.8,0.17533,0.00014,12.94039]
[1780319685276,35.95,71774.51,84.8,0.17533,0.00014,12.94039]
[1780319685320,35.95,71774.51,84.8,0.17533,0.00014,12.94039]
[1780319685416,35.95,71774.51,84.8,0.17533,0.00014,12.94039]
[1780319685478,35.95,71770.25,84.8,0.17472,0.00014,12.91123]
[1780319686832,35.95,71777.24,84.8,0.17573,0.00014,12.95969]
[1780319687547,35.95,71777.24,84.8,0.17573,0.00014,12.95969]
[1780319688076,35.95,71771.39,84.8,0.1749,0.00014,12.91975]
[1780319688218,35.96,71769.98,84.8,0.17471,0.00014,12.91041]
[1780319689965,35.96,71769.15,84.8,0.17459,0.00014,12.90493]
[1780319690236,35.96,71769.15,84.8,0.17459,0.00014,12.90493]
[1780319690724,35.96,71762.87,84.8,0.1737,0.00014,12.86171]
[1780319691398,35.96,71762.87,84.8,0.1737,0.00014,12.86171]
[1780319691557,35.96,71762.87,84.8,0.1737,0.00014,12.86171]
[1780319691666,35.96,71761.73,84.8,0.17355,0.00014,12.85438]
[1780319692161,35.96,71769.31,84.8,0.17463,0.00014,12.90655]
[1780319692822,35.96,71769.31,84.8,0.17463,0.00014,12.90655]
[1780319693057,35.96,71769.31,84.8,0.17463,0.00014,12.90655]
[1780319693173,35.96,71761.0,84.8,0.17345,0.00014,12.84964]
[1780319693646,35.96,71761.0,84.8,0.17345,0.00014,12.84964]
[1780319693674,35.96,71761.0,84.8,0.17345,0.00014,12.84964]
[1780319694015,35.96,71761.0,84.8,0.17345,0.00014,12.84964]
[1780319694180,35.96,71757.47,84.8,0.17295,0.00014,12.82549]
[1780319696095,35.96,71759.19,84.8,0.1732,0.00014,12.83746]
[1780319696106,35.96,71759.19,84.8,0.1732,0.00014,12.83746]
[1780319699502,35.96,71761.54,84.8,0.17355,0.00014,12.8542]
[1780319701763,35.96,71758.03,84.8,0.17305,0.00014,12.83042]
[1780319702668,35.96,71758.03,84.8,0.17305,0.00014,12.83042]
[1780319703220,35.96,71751.04,84.8,0.17207,0.00014,12.78244]
[1780319703256,35.96,71751.04,84.8,0.17207,0.00014,12.78244]
[1780319703375,35.96,71751.04,84.8,0.17207,0.00014,12.78244]
[1780319703411,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319703931,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319703937,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319704365,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319704451,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319704488,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319704657,35.96,71769.78,84.8,0.17473,0.00014,12.91163]
[1780319704659,35.96,71780.94,84.8,0.17634,0.00014,12.98858]
[1780319705404,35.96,71780.94,84.8,0.17634,0.00014,12.98858]
[1780319705540,35.96,71780.94,84.8,0.17634,0.00014,12.98858]
[1780319705593,35.97,71790.77,84.8,0.17776,0.00014,13.0564]
[1780319705763,35.97,71790.77,84.8,0.17776,0.00014,13.0564]
[1780319706536,35.97,71790.77,84.8,0.17776,0.00014,13.0564]
[1780319706570,35.97,71798.17,84.8,0.17883,0.00014,13.1074]
[1780319707504,35.97,71798.17,84.8,0.17883,0.00014,13.1074]
[1780319708313,35.97,71801.62,84.8,0.17934,0.00015,13.1312]
[1780319710292,35.97,71809.28,84.8,0.18045,0.00015,13.18389]
[1780319710301,35.97,71809.28,84.8,0.18045,0.00015,13.18389]
[1780319710647,35.97,71809.28,84.8,0.18045,0.00015,13.18389]
[1780319711339,35.97,71810.08,84.8,0.18057,0.00015,13.18941]
[1780319711430,35.97,71810.08,84.8,0.18057,0.00015,13.18941]
[1780319713001,35.97,71810.57,84.8,0.18064,0.00015,13.19279]
[1780319713061,35.97,71810.57,84.8,0.18064,0.00015,13.19279]
[1780319713678,35.97,71810.57,84.8,0.18064,0.00015,13.19279]
[1780319713878,35.97,71807.83,84.8,0.18024,0.00015,13.17401]
[1780319714638,35.97,71807.83,84.8,0.18024,0.00015,13.17401]
[1780319714691,35.97,71805.63,84.8,0.17992,0.00015,13.15897]
[1780319716469,35.97,71805.93,84.8,0.17997,0.00015,13.16109]
[1780319717007,35.97,71807.71,84.8,0.18023,0.00015,13.17337]
[1780319717112,35.97,71807.71,84.8,0.18023,0.00015,13.17337]
[1780319717415,35.97,71807.71,84.8,0.18023,0.00015,13.17337]
[1780319717644,35.97,71807.71,84.8,0.18023,0.00015,13.17337]
[1780319718793,35.97,71819.64,84.8,0.18197,0.00015,13.25524]
[1780319718814,35.97,71819.64,84.8,0.18197,0.00015,13.25524]
[1780319718946,35.97,71819.64,84.8,0.18197,0.00015,13.25524]
[1780319719007,35.97,71819.64,84.8,0.18197,0.00015,13.25524]
[1780319719869,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720156,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720179,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720402,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720564,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720680,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720688,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720764,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720784,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720858,35.97,71824.95,84.8,0.18275,0.00015,13.29158]
[1780319720639,35.97,71837.63,84.8,0.18462,0.00015,13.37838]
[1780319722191,35.97,71837.22,84.8,0.18456,0.00015,13.37558]
[1780319722495,35.97,71837.22,84.8,0.18456,0.00015,13.37558]
[1780319722556,35.97,71837.22,84.8,0.18456,0.00015,13.37558]
[1780319722568,35.97,71837.22,84.8,0.18456,0.00015,13.37558]
[1780319722587,35.97,71837.22,84.8,0.18456,0.00015,13.37558]
[1780319722552,35.97,71828.41,84.8,0.18326,0.00015,13.31519]
[1780319724163,35.97,71824.36,84.8,0.18266,0.00015,13.28743]
[1780319724169,35.97,71824.36,84.8,0.18266,0.00015,13.28743]
[1780319724469,35.97,71824.36,84.8,0.18266,0.00015,13.28743]
[1780319724590,35.97,71830.65,84.8,0.18358,0.00015,13.33039]
[1780319727302,35.97,71834.83,84.8,0.1842,0.00015,13.35896]
[1780319727665,35.97,71846.64,84.8,0.18594,0.00015,13.43972]
[1780319727948,35.97,71846.64,84.8,0.18594,0.00015,13.43972]
[1780319727984,35.97,71846.64,84.8,0.18594,0.00015,13.43972]
[1780319728018,35.97,71846.64,84.8,0.18594,0.00015,13.43972]
[1780319728526,35.97,71846.64,84.8,0.18594,0.00015,13.43972]
[1780319728565,35.97,71846.64,84.8,0.18594,0.00015,13.43972]
[1780319728589,35.97,71856.29,84.8,0.18738,0.00015,13.50569]
[1780319728902,35.97,71856.29,84.8,0.18738,0.00015,13.50569]
[1780319728937,35.97,71856.29,84.8,0.18738,0.00015,13.50569]
[1780319729064,35.97,71856.29,84.8,0.18738,0.00015,13.50569]
[1780319729241,35.97,71856.29,84.8,0.18738,0.00015,13.50569]
[1780319729288,35.97,71856.29,84.8,0.18738,0.00015,13.50569]
[1780319729587,35.97,71865.58,84.8,0.18877,0.00015,13.56904]
[1780319730417,35.97,71865.58,84.8,0.18877,0.00015,13.56904]
[1780319730437,35.97,71865.58,84.8,0.18877,0.00015,13.56904]
[1780319731563,35.97,71862.18,84.8,0.18826,0.00015,13.54585]
[1780319732281,35.97,71859.21,84.8,0.18776,0.00015,13.52061]
[1780319732417,35.97,71859.21,84.8,0.18776,0.00015,13.52061]
[1780319733378,35.97,71854.14,84.8,0.187,0.00015,13.48593]
[1780319733493,35.97,71854.14,84.8,0.187,0.00015,13.48593]
[1780319733595,35.97,71857.41,84.8,0.18749,0.00015,13.50823]
[1780319735342,35.97,71856.08,84.8,0.18729,0.00015,13.49899]
[1780319735347,35.97,71856.08,84.8,0.18729,0.00015,13.49899]
[1780319735484,35.97,71856.08,84.8,0.18729,0.00015,13.49899]
[1780319735532,35.97,71856.08,84.8,0.18729,0.00015,13.49899]
[1780319735601,35.97,71856.08,84.8,0.18729,0.00015,13.49899]
[1780319736514,35.96,71845.05,84.8,0.18564,0.00015,13.42333]
[1780319737719,35.96,71835.67,84.8,0.18425,0.00015,13.35911]
[1780319737832,35.96,71835.67,84.8,0.18425,0.00015,13.35911]
[1780319740196,35.96,71829.23,84.8,0.18331,0.00015,13.31504]
[1780319740202,35.96,71829.23,84.8,0.18331,0.00015,13.31504]
[1780319740205,35.96,71829.23,84.8,0.18331,0.00015,13.31504]
[1780319740350,35.96,71829.23,84.8,0.18331,0.00015,13.31504]
[1780319740779,35.96,71823.86,84.8,0.18252,0.00015,13.27829]
[1780319741549,35.96,71818.92,84.8,0.18179,0.00015,13.24439]
[1780319742850,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319742887,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319742923,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319742938,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319743016,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319743272,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319743632,35.96,71821.39,84.8,0.18215,0.00015,13.26131]
[1780319743632,35.96,71837.49,84.8,0.18453,0.00015,13.37167]
[1780319747190,35.96,71832.97,84.8,0.18386,0.00015,13.34071]
[1780319747303,35.96,71832.97,84.8,0.18386,0.00015,13.34071]
[1780319747468,35.96,71832.97,84.8,0.18386,0.00015,13.34071]
[1780319748065,35.96,71834.17,84.8,0.18403,0.00015,13.34892]
[1780319748690,35.96,71834.17,84.8,0.18403,0.00015,13.34892]
[1780319748700,35.96,71834.17,84.8,0.18403,0.00015,13.34892]
[1780319749318,35.96,71827.2,84.8,0.18301,0.00015,13.30118]
[1780319750014,35.96,71824.2,84.8,0.18257,0.00015,13.28067]
[1780319751008,35.96,71822.91,84.8,0.18238,0.00015,13.2719]
[1780319751052,35.96,71822.91,84.8,0.18238,0.00015,13.2719]
[1780319751620,35.96,71814.55,84.8,0.18115,0.00015,13.21434]
[1780319752400,35.96,71814.55,84.8,0.18115,0.00015,13.21434]
[1780319752581,35.96,71814.55,84.8,0.18115,0.00015,13.21434]
[1780319752593,35.96,71814.55,84.8,0.18115,0.00015,13.21434]
[1780319752627,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319752753,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319752976,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319753024,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319753067,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319753533,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319753688,35.96,71819.11,84.8,0.18182,0.00015,13.24543]
[1780319753703,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319753951,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319754074,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319754076,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319754164,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319754170,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319754524,35.96,71830.72,84.8,0.18352,0.00015,13.32491]
[1780319754642,35.96,71820.63,84.8,0.18203,0.00015,13.25549]
[1780319754759,35.96,71820.63,84.8,0.18203,0.00015,13.25549]
[1780319755436,35.96,71820.63,84.8,0.18203,0.00015,13.25549]
[1780319755648,35.96,71807.4,84.8,0.18009,0.00015,13.16456]
[1780319755771,35.96,71807.4,84.8,0.18009,0.00015,13.16456]
[1780319757815,35.96,71803.93,84.8,0.17959,0.00015,13.14063]
[1780319757874,35.96,71803.93,84.8,0.17959,0.00015,13.14063]
[1780319757990,35.96,71803.93,84.8,0.17959,0.00015,13.14063]
[1780319758008,35.96,71803.93,84.8,0.17959,0.00015,13.14063]
[1780319758654,35.96,71803.93,84.8,0.17959,0.00015,13.14063]
[1780319758768,35.96,71809.15,84.8,0.18034,0.00015,13.1764]
[1780319758894,35.96,71809.15,84.8,0.18034,0.00015,13.1764]
[1780319761477,35.96,71813.87,84.8,0.18103,0.00015,13.20854]
[1780319761594,35.96,71813.87,84.8,0.18103,0.00015,13.20854]
[1780319761724,35.96,71813.87,84.8,0.18103,0.00015,13.20854]
[1780319761863,35.96,71813.87,84.8,0.18103,0.00015,13.20854]
[1780319762090,35.96,71807.5,84.8,0.1801,0.00015,13.16469]
[1780319762203,35.96,71807.5,84.8,0.1801,0.00015,13.16469]
[1780319762381,35.96,71807.5,84.8,0.1801,0.00015,13.16469]
[1780319762422,35.96,71807.5,84.8,0.1801,0.00015,13.16469]
[1780319763763,35.96,71813.56,84.8,0.18098,0.00015,13.20614]
[1780319763953,35.96,71813.56,84.8,0.18098,0.00015,13.20614]
[1780319764153,35.96,71813.56,84.8,0.18098,0.00015,13.20614]
[1780319764721,35.96,71822.92,84.8,0.18234,0.00015,13.27008]
[1780319764827,35.96,71822.92,84.8,0.18234,0.00015,13.27008]
[1780319764884,35.96,71822.92,84.8,0.18234,0.00015,13.27008]
[1780319765732,35.96,71827.6,84.8,0.18303,0.00015,13.30205]
[1780319766148,35.96,71827.6,84.8,0.18303,0.00015,13.30205]
[1780319766262,35.96,71827.6,84.8,0.18303,0.00015,13.30205]
[1780319766621,35.96,71827.6,84.8,0.18303,0.00015,13.30205]
[1780319766950,35.96,71831.01,84.8,0.18352,0.00015,13.32527]
[1780319767005,35.96,71831.01,84.8,0.18352,0.00015,13.32527]
[1780319767273,35.96,71831.01,84.8,0.18352,0.00015,13.32527]
[1780319767746,35.96,71843.99,84.8,0.18544,0.00015,13.41411]
[1780319771914,35.96,71844.96,84.8,0.18558,0.00015,13.42043]
[1780319772656,35.96,71844.96,84.8,0.18558,0.00015,13.42043]
[1780319772668,35.96,71844.96,84.8,0.18558,0.00015,13.42043]
[1780319772672,35.96,71844.96,84.8,0.18558,0.00015,13.42043]
[1780319773880,35.96,71832.39,84.8,0.18372,0.00015,13.33416]
[1780319775999,35.96,71828.71,84.8,0.18317,0.00015,13.30895]
[1780319776277,35.96,71828.71,84.8,0.18317,0.00015,13.30895]
[1780319776343,35.96,71828.71,84.8,0.18317,0.00015,13.30895]
[1780319777850,35.96,71831.33,84.8,0.18356,0.00015,13.32695]
[1780319778275,35.96,71831.33,84.8,0.18356,0.00015,13.32695]
[1780319778656,35.96,71830.34,84.8,0.18341,0.00015,13.31989]
[1780319779209,35.96,71815.52,84.8,0.18124,0.00015,13.21832]
[1780319781236,35.95,71815.44,84.8,0.18122,0.00015,13.21761]
[1780319781566,35.95,71815.44,84.8,0.18122,0.00015,13.21761]
[1780319781591,35.95,71815.44,84.8,0.18122,0.00015,13.21761]
[1780319782029,35.95,71815.55,84.8,0.18123,0.00015,13.21805]
[1780319782197,35.95,71815.55,84.8,0.18123,0.00015,13.21805]
[1780319782692,35.95,71821.56,84.8,0.18211,0.00015,13.25936]
[1780319783471,35.95,71821.56,84.8,0.18211,0.00015,13.25936]
[1780319783703,35.95,71838.51,84.8,0.1846,0.00015,13.37542]
[1780319783860,35.95,71838.51,84.8,0.1846,0.00015,13.37542]
[1780319783880,35.95,71838.51,84.8,0.1846,0.00015,13.37542]
[1780319784351,35.95,71838.51,84.8,0.1846,0.00015,13.37542]
[1780319784657,35.95,71835.86,84.8,0.18421,0.00015,13.35709]
[1780319785368,35.95,71835.86,84.8,0.18421,0.00015,13.35709]
[1780319785664,35.95,71825.62,84.8,0.1827,0.00015,13.28672]
[1780319785942,35.95,71825.62,84.8,0.1827,0.00015,13.28672]
[1780319786342,35.95,71825.62,84.8,0.1827,0.00015,13.28672]
[1780319787138,35.95,71825.88,84.8,0.18273,0.00015,13.2884]
[1780319787471,35.95,71825.88,84.8,0.18273,0.00015,13.2884]
[1780319787484,35.95,71825.88,84.8,0.18273,0.00015,13.2884]
[1780319787552,35.95,71825.88,84.8,0.18273,0.00015,13.2884]
[1780319787731,35.95,71825.88,84.8,0.18273,0.00015,13.2884]
[1780319787729,35.95,71826.33,84.8,0.1828,0.00015,13.29137]
[1780319787914,35.95,71826.33,84.8,0.1828,0.00015,13.29137]
[1780319789550,35.95,71832.84,84.8,0.18375,0.00015,13.33588]
[1780319789672,35.95,71832.84,84.8,0.18375,0.00015,13.33588]
[1780319789992,35.95,71834.77,84.8,0.18403,0.00015,13.34899]
[1780319790671,35.95,71834.09,84.8,0.18393,0.00015,13.3442]
[1780319790829,35.95,71834.09,84.8,0.18393,0.00015,13.3442]
[1780319791479,35.95,71834.09,84.8,0.18393,0.00015,13.3442]
[1780319791684,35.95,71822.45,84.8,0.18217,0.00015,13.25977]
[1780319791912,35.95,71822.45,84.8,0.18217,0.00015,13.25977]
[1780319792261,35.95,71822.45,84.8,0.18217,0.00015,13.25977]
[1780319792884,35.95,71826.94,84.8,0.18283,0.00015,13.2906]
[1780319793279,35.95,71826.94,84.8,0.18283,0.00015,13.2906]
[1780319794119,35.95,71831.3,84.8,0.18347,0.00015,13.32047]
[1780319795799,35.95,71838.6,84.8,0.18455,0.00015,13.3704]
[1780319797632,35.95,71841.57,84.8,0.18499,0.00015,13.39065]
[1780319797649,35.95,71851.23,84.8,0.18642,0.00015,13.45656]
[1780319798949,35.95,71855.28,84.8,0.18702,0.00015,13.48406]
[1780319799244,35.95,71855.28,84.8,0.18702,0.00015,13.48406]
[1780319799260,35.95,71855.28,84.8,0.18702,0.00015,13.48406]
[1780319799277,35.95,71855.28,84.8,0.18702,0.00015,13.48406]
[1780319799438,35.95,71855.28,84.8,0.18702,0.00015,13.48406]
[1780319799635,35.95,71855.28,84.8,0.18702,0.00015,13.48406]
[1780319799695,35.95,71858.73,84.8,0.18753,0.00015,13.50758]
[1780319800180,35.95,71858.73,84.8,0.18753,0.00015,13.50758]
[1780319800258,35.95,71858.73,84.8,0.18753,0.00015,13.50758]
[1780319801856,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319801938,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319802103,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319802136,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319802232,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319802273,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319802609,35.95,71862.05,84.8,0.18802,0.00015,13.53011]
[1780319802640,35.95,71854.02,84.8,0.18682,0.00015,13.47509]
[1780319802986,35.95,71854.02,84.8,0.18682,0.00015,13.47509]
[1780319803495,35.95,71854.02,84.8,0.18682,0.00015,13.47509]
[1780319803942,35.95,71847.52,84.8,0.18585,0.00015,13.43068]
[1780319805035,35.95,71851.47,84.8,0.18644,0.00015,13.45754]
[1780319805502,35.95,71851.47,84.8,0.18644,0.00015,13.45754]
[1780319805508,35.95,71851.47,84.8,0.18644,0.00015,13.45754]
[1780319805835,35.95,71848.96,84.8,0.18606,0.00015,13.44026]
[1780319806060,35.95,71848.96,84.8,0.18606,0.00015,13.44026]
[1780319806524,35.95,71848.96,84.8,0.18606,0.00015,13.44026]
[1780319806609,35.95,71848.96,84.8,0.18606,0.00015,13.44026]
[1780319806790,35.95,71840.08,84.8,0.18475,0.00015,13.37947]
[1780319808653,35.95,71829.96,84.8,0.18325,0.00015,13.30995]
[1780319810389,35.95,71829.7,84.8,0.18321,0.00015,13.30816]
[1780319810485,35.95,71831.85,84.8,0.18352,0.00015,13.3228]
[1780319811765,35.95,71831.85,84.8,0.18352,0.00015,13.3228]
[1780319812250,35.95,71835.23,84.8,0.18402,0.00015,13.34584]
[1780319812327,35.95,71835.23,84.8,0.18402,0.00015,13.34584]
[1780319812355,35.95,71835.23,84.8,0.18402,0.00015,13.34584]
[1780319812707,35.95,71823.99,84.8,0.18236,0.00015,13.26875]
[1780319812871,35.95,71823.99,84.8,0.18236,0.00015,13.26875]
[1780319814261,35.95,71822.76,84.8,0.18218,0.00015,13.26032]
[1780319814551,35.95,71822.76,84.8,0.18218,0.00015,13.26032]
[1780319814594,35.95,71822.57,84.8,0.18215,0.00015,13.2589]
[1780319815084,35.95,71822.57,84.8,0.18215,0.00015,13.2589]
[1780319815521,35.95,71822.57,84.8,0.18215,0.00015,13.2589]
[1780319819388,35.94,71819.77,84.8,0.18173,0.00015,13.23917]
[1780319819612,35.94,71819.77,84.8,0.18173,0.00015,13.23917]
[1780319820219,35.94,71820.3,84.8,0.1818,0.00015,13.24242]
[1780319820251,35.94,71820.3,84.8,0.1818,0.00015,13.24242]
[1780319820449,35.94,71820.3,84.8,0.1818,0.00015,13.24242]
[1780319820501,35.94,71820.3,84.8,0.1818,0.00015,13.24242]
[1780319820591,35.94,71823.89,84.8,0.18232,0.00015,13.26682]
[1780319821364,35.94,71823.89,84.8,0.18232,0.00015,13.26682]
[1780319821398,35.94,71823.89,84.8,0.18232,0.00015,13.26682]
[1780319821600,35.94,71823.89,84.8,0.18232,0.00015,13.26682]
[1780319821620,35.94,71823.89,84.8,0.18232,0.00015,13.26682]
[1780319821754,35.94,71836.0,84.8,0.1841,0.00015,13.34964]
[1780319822690,35.94,71847.08,84.8,0.18574,0.00015,13.42539]
[1780319823897,35.94,71849.21,84.8,0.18606,0.00015,13.43996]
[1780319825497,35.94,71850.86,84.8,0.1863,0.00015,13.45103]
[1780319825738,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319825842,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319825949,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826064,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826066,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826249,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826297,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826599,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826795,35.94,71867.33,84.8,0.18875,0.00015,13.56329]
[1780319826613,35.94,71880.51,84.8,0.19072,0.00015,13.65297]
[1780319826979,35.94,71880.51,84.8,0.19072,0.00015,13.65297]
[1780319827058,35.94,71880.51,84.8,0.19072,0.00015,13.65297]
[1780319827349,35.94,71880.51,84.8,0.19072,0.00015,13.65297]
[1780319827452,35.94,71880.51,84.8,0.19072,0.00015,13.65297]
[1780319827740,35.94,71880.51,84.8,0.19072,0.00015,13.65297]
[1780319827826,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828207,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828239,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828265,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828623,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828647,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828794,35.94,71899.21,84.8,0.19355,0.00015,13.77988]
[1780319828720,35.94,71929.47,84.8,0.19817,0.00015,13.98465]
[1780319828971,35.94,71929.47,84.8,0.19817,0.00015,13.98465]
[1780319829229,35.94,71929.47,84.8,0.19817,0.00015,13.98465]
[1780319829785,35.94,71937.31,84.8,0.19938,0.00015,14.03731]
[1780319829958,35.94,71937.31,84.8,0.19938,0.00015,14.03731]
[1780319830147,35.94,71937.31,84.8,0.19938,0.00015,14.03731]
[1780319830823,35.94,71937.31,84.8,0.19938,0.00015,14.03731]
[1780319830636,35.93,71927.95,84.8,0.19792,0.00015,13.97374]
[1780319831259,35.93,71927.95,84.8,0.19792,0.00015,13.97374]
[1780319831308,35.93,71927.95,84.8,0.19792,0.00015,13.97374]
[1780319831785,35.93,71927.95,84.8,0.19792,0.00015,13.97374]
[1780319831749,35.93,71914.68,84.8,0.19588,0.00015,13.88368]
[1780319831893,35.93,71914.68,84.8,0.19588,0.00015,13.88368]
[1780319832241,35.93,71914.68,84.8,0.19588,0.00015,13.88368]
[1780319832401,35.93,71914.68,84.8,0.19588,0.00015,13.88368]
[1780319832753,35.93,71910.97,84.8,0.19531,0.00015,13.85826]
[1780319835151,35.93,71911.14,84.8,0.19533,0.00015,13.85917]
[1780319839523,35.93,71907.53,84.8,0.19475,0.00015,13.83339]
[1780319841673,35.93,71906.56,84.8,0.19459,0.00015,13.82629]
[1780319841809,35.93,71903.18,84.8,0.19407,0.00015,13.80311]
[1780319846307,35.92,71899.71,84.8,0.19352,0.00015,13.77866]
[1780319846684,35.92,71899.71,84.8,0.19352,0.00015,13.77866]
[1780319846984,35.92,71896.21,84.8,0.19297,0.00015,13.7543]
[1780319847680,35.92,71888.48,84.8,0.1918,0.00015,13.70148]
[1780319848987,35.92,71884.92,84.8,0.19125,0.00015,13.67706]
[1780319849038,35.92,71884.92,84.8,0.19125,0.00015,13.67706]
[1780319849601,35.92,71881.8,84.8,0.19078,0.00015,13.6555]
[1780319851619,35.92,71881.55,84.8,0.19073,0.00015,13.6535]
[1780319853119,35.92,71880.95,84.8,0.19059,0.00015,13.64436]
[1780319856153,35.91,71882.88,84.8,0.19085,0.00015,13.65632]
[1780319858570,35.91,71890.92,84.8,0.19206,0.00015,13.71082]
[1780319865378,35.9,71890.09,84.8,0.19188,0.00015,13.70269]
[1780319866479,35.9,71879.26,84.8,0.19023,0.00015,13.62816]
[1780319868710,35.9,71887.18,84.8,0.1914,0.00015,13.68129]
[1780319871274,35.9,71885.85,84.8,0.19119,0.00015,13.67191]
[1780319871730,35.9,71887.58,84.8,0.19144,0.00015,13.68322]
[1780319872302,35.9,71887.58,84.8,0.19144,0.00015,13.68322]
[1780319874343,35.89,71889.6,84.8,0.19174,0.00015,13.69658]
[1780319874687,35.89,71885.52,84.8,0.19111,0.00015,13.66839]
[1780319878028,35.89,71881.33,84.8,0.19047,0.00015,13.63913]
[1780319878378,35.89,71881.33,84.8,0.19047,0.00015,13.63913]
[1780319878811,35.89,71881.33,84.8,0.19047,0.00015,13.63913]
[1780319880894,35.89,71880.24,84.8,0.19028,0.00015,13.63051]
[1780319880912,35.89,71880.24,84.8,0.19028,0.00015,13.63051]
[1780319881584,35.89,71868.29,84.8,0.18848,0.00015,13.54887]
[1780319882934,35.89,71862.96,84.8,0.18767,0.00015,13.51214]
[1780319883702,35.89,71862.96,84.8,0.18767,0.00015,13.51214]
[1780319886348,35.88,71868.89,84.8,0.18855,0.00015,13.55199]
[1780319887899,35.88,71861.46,84.8,0.18743,0.00015,13.50085]
[1780319889779,35.88,71867.27,84.8,0.18829,0.00015,13.54047]
[1780319889780,35.88,71867.27,84.8,0.18829,0.00015,13.54047]
[1780319889912,35.88,71863.69,84.8,0.18775,0.00015,13.5158]
[1780319890647,35.88,71860.63,84.8,0.18729,0.00015,13.49461]
[1780319893805,35.88,71856.28,84.8,0.18663,0.00015,13.46435]
[1780319894675,35.88,71855.96,84.8,0.18658,0.00015,13.46189]
[1780319896786,35.88,71856.47,84.8,0.18665,0.00015,13.4653]
[1780319896823,35.88,71856.08,84.8,0.18659,0.00015,13.46255]
[1780319897269,35.88,71856.08,84.8,0.18659,0.00015,13.46255]
[1780319897663,35.88,71856.08,84.8,0.18659,0.00015,13.46255]
[1780319897696,35.88,71851.96,84.8,0.18597,0.00015,13.43423]
[1780319901202,35.88,71852.38,84.8,0.18603,0.00015,13.43697]
[1780319901724,35.88,71846.18,84.8,0.18511,0.00015,13.39428]
[1780319902140,35.88,71846.18,84.8,0.18511,0.00015,13.39428]
[1780319907729,35.87,71846.97,84.8,0.18521,0.00015,13.39892]
[1780319907769,35.87,71850.05,84.8,0.18566,0.00015,13.41988]
[1780319909783,35.87,71857.56,84.8,0.18678,0.00015,13.47125]
[1780319914819,35.87,71855.55,84.8,0.18642,0.00015,13.4523]
[1780319916317,35.87,71853.65,84.8,0.18614,0.00015,13.43922]
[1780319918492,35.87,71858.7,84.8,0.18689,0.00015,13.47372]
[1780319918493,35.87,71858.7,84.8,0.18689,0.00015,13.47372]
[1780319918505,35.87,71858.7,84.8,0.18689,0.00015,13.47372]
[1780319922044,35.87,71866.04,84.8,0.18798,0.00015,13.52349]
[1780319926520,35.87,71870.63,84.8,0.18865,0.00015,13.55425]
[1780319926752,35.87,71870.63,84.8,0.18865,0.00015,13.55425]
[1780319926870,35.87,71870.63,84.8,0.18865,0.00015,13.55425]
[1780319926915,35.87,71870.63,84.8,0.18865,0.00015,13.55425]
[1780319926903,35.87,71885.58,84.8,0.1909,0.00015,13.65621]
[1780319927320,35.87,71885.58,84.8,0.1909,0.00015,13.65621]
[1780319927554,35.87,71885.58,84.8,0.1909,0.00015,13.65621]
[1780319927558,35.87,71885.58,84.8,0.1909,0.00015,13.65621]
[1780319928081,35.87,71884.88,84.8,0.19079,0.00015,13.65127]
[1780319928682,35.87,71884.88,84.8,0.19079,0.00015,13.65127]
[1780319928707,35.87,71884.88,84.8,0.19079,0.00015,13.65127]
[1780319929270,35.87,71885.94,84.8,0.19094,0.00015,13.65835]
[1780319929285,35.87,71885.94,84.8,0.19094,0.00015,13.65835]
[1780319929702,35.87,71885.94,84.8,0.19094,0.00015,13.65835]
[1780319929918,35.87,71885.94,84.8,0.19094,0.00015,13.65835]
[1780319929930,35.86,71892.08,84.8,0.19187,0.00015,13.70008]
[1780319930113,35.86,71892.08,84.8,0.19187,0.00015,13.70008]
[1780319930130,35.86,71892.08,84.8,0.19187,0.00015,13.70008]
[1780319930369,35.86,71892.08,84.8,0.19187,0.00015,13.70008]
[1780319930695,35.86,71892.08,84.8,0.19187,0.00015,13.70008]
[1780319931301,35.86,71892.43,84.8,0.19192,0.00015,13.7021]
[1780319931453,35.86,71892.43,84.8,0.19192,0.00015,13.7021]
[1780319931695,35.86,71892.43,84.8,0.19192,0.00015,13.7021]
[1780319932515,35.86,71891.02,84.8,0.19169,0.00015,13.6921]
[1780319932717,35.86,71891.02,84.8,0.19169,0.00015,13.6921]
[1780319935258,35.86,71893.73,84.8,0.19209,0.00015,13.70986]
[1780319935356,35.86,71894.11,84.8,0.19214,0.00015,13.71207]
[1780319937010,35.86,71896.67,84.8,0.19252,0.00015,13.7293]
[1780319937061,35.86,71897.37,84.8,0.19262,0.00015,13.73382]
[1780319940389,35.85,71897.21,84.8,0.19258,0.00015,13.73199]
[1780319941376,35.85,71897.75,84.8,0.19265,0.00015,13.73531]
[1780319945892,35.85,71909.12,84.8,0.19435,0.00015,13.81114]
[1780319945933,35.85,71909.12,84.8,0.19435,0.00015,13.81114]
[1780319946324,35.85,71909.65,84.8,0.19442,0.00015,13.8143]
[1780319946425,35.84,71910.89,84.8,0.1946,0.00015,13.82229]
[1780319949079,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949195,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949275,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949292,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949316,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949686,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949864,35.84,71911.67,84.8,0.1947,0.00015,13.82698]
[1780319949933,35.84,71907.24,84.8,0.19401,0.00015,13.79607]
[1780319950093,35.84,71907.24,84.8,0.19401,0.00015,13.79607]
[1780319950187,35.84,71907.24,84.8,0.19401,0.00015,13.79607]
[1780319950886,35.84,71884.49,84.8,0.19055,0.00015,13.64057]
[1780319951101,35.84,71884.49,84.8,0.19055,0.00015,13.64057]
[1780319951220,35.84,71884.49,84.8,0.19055,0.00015,13.64057]
[1780319951560,35.84,71884.49,84.8,0.19055,0.00015,13.64057]
[1780319951852,35.84,71876.38,84.8,0.18932,0.00015,13.5849]
[1780319952929,35.84,71865.88,84.8,0.18773,0.00015,13.51275]
[1780319957888,35.83,71857.69,84.8,0.18648,0.00015,13.4554]
[1780319959484,35.83,71857.76,84.8,0.18649,0.00015,13.45588]
[1780319959513,35.83,71857.76,84.8,0.18649,0.00015,13.45588]
[1780319959673,35.83,71857.76,84.8,0.18649,0.00015,13.45588]
[1780319961504,35.83,71848.26,84.8,0.18507,0.00015,13.39032]
[1780319962967,35.83,71847.77,84.8,0.18499,0.00015,13.38681]
[1780319966595,35.83,71844.9,84.8,0.18456,0.00015,13.3666]
[1780319966604,35.83,71844.9,84.8,0.18456,0.00015,13.3666]
[1780319966651,35.83,71844.9,84.8,0.18456,0.00015,13.3666]
[1780319966869,35.83,71839.83,84.8,0.1838,0.00015,13.33162]
[1780319967032,35.83,71839.83,84.8,0.1838,0.00015,13.33162]
[1780319967063,35.83,71839.83,84.8,0.1838,0.00015,13.33162]
[1780319970817,35.83,71831.38,84.8,0.18254,0.00015,13.273]
[1780319970903,35.83,71831.38,84.8,0.18254,0.00015,13.273]
[1780319971210,35.83,71831.5,84.8,0.18256,0.00015,13.27365]
[1780319971601,35.83,71839.36,84.8,0.18367,0.00015,13.32291]
[1780319972224,35.83,71846.9,84.8,0.18478,0.00015,13.37449]
[1780319975593,35.82,71846.37,84.8,0.18469,0.00015,13.37031]
[1780319975763,35.82,71846.37,84.8,0.18469,0.00015,13.37031]
[1780319975830,35.82,71846.37,84.8,0.18469,0.00015,13.37031]
[1780319976006,35.82,71848.84,84.8,0.18504,0.00015,13.3867]
[1780319976761,35.82,71848.84,84.8,0.18504,0.00015,13.3867]
[1780319976837,35.82,71848.84,84.8,0.18504,0.00015,13.3867]
[1780319977090,35.82,71855.69,84.8,0.18606,0.00015,13.43337]
[1780319977339,35.82,71855.69,84.8,0.18606,0.00015,13.43337]
[1780319977841,35.82,71855.69,84.8,0.18606,0.00015,13.43337]
[1780319978093,35.82,71854.88,84.8,0.18593,0.00015,13.42746]
[1780319978345,35.82,71854.88,84.8,0.18593,0.00015,13.42746]
[1780319978470,35.82,71854.88,84.8,0.18593,0.00015,13.42746]
[1780319978700,35.82,71854.88,84.8,0.18593,0.00015,13.42746]
[1780319978801,35.82,71859.78,84.8,0.18665,0.00015,13.46082]
[1780319981479,35.82,71864.14,84.8,0.1873,0.00015,13.49048]
[1780319981572,35.82,71861.12,84.8,0.18684,0.00015,13.46951]
[1780319984677,35.82,71862.06,84.8,0.18697,0.00015,13.47523]
[1780319984706,35.81,71861.64,84.8,0.1869,0.00015,13.47196]
[1780319986682,35.81,71863.5,84.8,0.18717,0.00015,13.48434]
[1780319986815,35.81,71863.5,84.8,0.18717,0.00015,13.48434]
[1780319992139,35.81,71858.55,84.8,0.1864,0.00015,13.44947]
[1780319992145,35.81,71858.55,84.8,0.1864,0.00015,13.44947]
[1780319992181,35.81,71858.55,84.8,0.1864,0.00015,13.44947]
[1780319992690,35.81,71856.21,84.8,0.18605,0.00015,13.43334]
[1780319997826,35.81,71850.29,84.8,0.18515,0.00015,13.39181]
[1780320001243,35.81,71854.84,84.8,0.18581,0.00015,13.42237]
[1780320001435,35.81,71854.84,84.8,0.18581,0.00015,13.42237]
[1780320001536,35.81,71854.84,84.8,0.18581,0.00015,13.42237]
[1780320002209,35.8,71857.7,84.8,0.18624,0.00015,13.44179]
[1780320002934,35.8,71862.82,84.8,0.187,0.00015,13.47682]
[1780320006909,35.8,71864.84,84.8,0.1873,0.00015,13.49043]
[1780320012061,35.8,71864.2,84.8,0.18719,0.00015,13.48548]
[1780320012073,35.8,71864.2,84.8,0.18719,0.00015,13.48548]
[1780320012507,35.8,71864.2,84.8,0.18719,0.00015,13.48548]
[1780320012508,35.8,71874.7,84.8,0.18876,0.00015,13.55735]
[1780320016618,35.8,71880.0,84.8,0.18954,0.00015,13.59295]
[1780320021814,35.79,71877.6,84.8,0.18916,0.00015,13.57533]
[1780320024593,35.79,71884.82,84.8,0.19023,0.00015,13.62386]
[1780320028621,35.79,71864.48,84.8,0.18714,0.00015,13.48334]
[1780320031437,35.79,71865.42,84.8,0.18727,0.00015,13.48942]
[1780320036625,35.78,71869.33,84.8,0.18779,0.00015,13.51072]
[1780320041373,35.78,71868.42,84.8,0.18764,0.00015,13.5036]
[1780320041715,35.78,71871.02,84.8,0.18802,0.00015,13.52126]
[1780320044728,35.78,71871.02,84.8,0.188,0.00015,13.52035]
[1780320044808,35.78,71871.02,84.8,0.188,0.00015,13.52035]
[1780320044950,35.78,71872.24,84.8,0.18818,0.00015,13.5284]
[1780320045744,35.78,71880.73,84.8,0.18946,0.00015,13.5866]
[1780320049773,35.77,71871.38,84.8,0.18803,0.00015,13.52157]
[1780320054808,35.77,71873.08,84.8,0.18826,0.00015,13.53211]
[1780320058035,35.77,71871.92,84.8,0.18808,0.00015,13.5238]
[1780320058168,35.77,71872.71,84.8,0.18819,0.00015,13.52905]
[1780320058423,35.77,71872.71,84.8,0.18819,0.00015,13.52905]
[1780320058444,35.77,71872.71,84.8,0.18819,0.00015,13.52905]
[1780320058836,35.77,71880.31,84.8,0.18933,0.00015,13.581]
[1780320061047,35.77,71880.41,84.8,0.18934,0.00015,13.58145]
[1780320061185,35.77,71881.57,84.8,0.18951,0.00015,13.58916]
[1780320061871,35.77,71873.69,84.8,0.18832,0.00015,13.53488]
[1780320062438,35.77,71873.69,84.8,0.18832,0.00015,13.53488]
[1780320062444,35.77,71873.69,84.8,0.18832,0.00015,13.53488]
[1780320062566,35.77,71873.69,84.8,0.18832,0.00015,13.53488]
[1780320062954,35.77,71873.69,84.8,0.18832,0.00015,13.53488]
[1780320063023,35.76,71882.7,84.8,0.18967,0.00015,13.59647]
[1780320063156,35.76,71882.7,84.8,0.18967,0.00015,13.59647]
[1780320063228,35.76,71882.7,84.8,0.18967,0.00015,13.59647]
[1780320063283,35.76,71882.7,84.8,0.18967,0.00015,13.59647]
[1780320063886,35.76,71900.45,84.8,0.19236,0.00015,13.71785]
[1780320064157,35.76,71900.45,84.8,0.19236,0.00015,13.71785]
[1780320064227,35.76,71900.45,84.8,0.19236,0.00015,13.71785]
[1780320064251,35.76,71900.45,84.8,0.19236,0.00015,13.71785]
[1780320064252,35.76,71900.45,84.8,0.19236,0.00015,13.71785]
[1780320064894,35.76,71909.48,84.8,0.19374,0.00015,13.77929]
[1780320065310,35.76,71909.48,84.8,0.19374,0.00015,13.77929]
[1780320065356,35.76,71909.48,84.8,0.19374,0.00015,13.77929]
[1780320065583,35.76,71909.48,84.8,0.19374,0.00015,13.77929]
[1780320065696,35.76,71909.48,84.8,0.19374,0.00015,13.77929]
[1780320065851,35.76,71909.48,84.8,0.19374,0.00015,13.77929]
[1780320066110,35.76,71914.15,84.8,0.19445,0.00015,13.81083]
[1780320066410,35.76,71914.15,84.8,0.19445,0.00015,13.81083]
[1780320066618,35.76,71914.15,84.8,0.19445,0.00015,13.81083]
[1780320066629,35.76,71914.15,84.8,0.19445,0.00015,13.81083]
[1780320066987,35.76,71914.15,84.8,0.19445,0.00015,13.81083]
[1780320067027,35.76,71914.15,84.8,0.19445,0.00015,13.81083]
[1780320069109,35.76,71904.09,84.8,0.19288,0.00015,13.74117]
[1780320070682,35.76,71904.91,84.8,0.193,0.00015,13.7465]
[1780320070952,35.76,71904.91,84.8,0.193,0.00015,13.7465]
[1780320071015,35.76,71905.69,84.8,0.19312,0.00015,13.75155]
[1780320071224,35.76,71905.69,84.8,0.19312,0.00015,13.75155]
[1780320073005,35.76,71906.06,84.8,0.19316,0.00015,13.75369]
[1780320075761,35.75,71906.68,84.8,0.19323,0.00015,13.75679]
[1780320076458,35.75,71907.52,84.8,0.19335,0.00015,13.76214]
[1780320077761,35.75,71907.97,84.8,0.19341,0.00015,13.76483]
[1780320077924,35.75,71907.97,84.8,0.19341,0.00015,13.76483]
[1780320078181,35.75,71909.01,84.8,0.19356,0.00015,13.77154]
[1780320078426,35.75,71909.01,84.8,0.19356,0.00015,13.77154]
[1780320079427,35.75,71910.0,84.8,0.1937,0.00015,13.7779]
[1780320083942,35.74,71908.46,84.8,0.19343,0.00015,13.76574]
[1780320085083,35.74,71906.98,84.8,0.19319,0.00015,13.75523]
[1780320085140,35.74,71904.93,84.8,0.19287,0.00015,13.74083]
[1780320086347,35.74,71905.21,84.8,0.19291,0.00015,13.74238]
[1780320090218,35.73,71905.84,84.8,0.19297,0.00015,13.74524]
[1780320090542,35.73,71905.84,84.8,0.19297,0.00015,13.74524]
[1780320090552,35.73,71905.84,84.8,0.19297,0.00015,13.74524]
[1780320091013,35.73,71905.84,84.8,0.19297,0.00015,13.74524]
[1780320091088,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320091254,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320091394,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320091591,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320091636,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320092112,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320092152,35.73,71880.85,84.8,0.18912,0.00015,13.56888]
[1780320092104,35.73,71860.71,84.8,0.18608,0.00015,13.43031]
[1780320092290,35.73,71860.71,84.8,0.18608,0.00015,13.43031]
[1780320092354,35.73,71860.71,84.8,0.18608,0.00015,13.43031]
[1780320093101,35.73,71854.84,84.8,0.1852,0.00015,13.38973]
[1780320093250,35.73,71854.84,84.8,0.1852,0.00015,13.38973]
[1780320094146,35.73,71848.03,84.8,0.18418,0.00015,13.34252]
[1780320094303,35.73,71848.03,84.8,0.18418,0.00015,13.34252]
[1780320096128,35.73,71847.06,84.8,0.18403,0.00015,13.33558]
[1780320096407,35.73,71848.68,84.8,0.18427,0.00015,13.34649]
[1780320096414,35.73,71848.68,84.8,0.18427,0.00015,13.34649]
[1780320096420,35.73,71848.68,84.8,0.18427,0.00015,13.34649]
[1780320096701,35.73,71848.68,84.8,0.18427,0.00015,13.34649]
[1780320097052,35.73,71848.68,84.8,0.18427,0.00015,13.34649]
[1780320097063,35.73,71848.68,84.8,0.18427,0.00015,13.34649]
[1780320097143,35.73,71834.01,84.8,0.18209,0.00015,13.24538]
[1780320097443,35.73,71834.01,84.8,0.18209,0.00015,13.24538]
[1780320097750,35.73,71834.01,84.8,0.18209,0.00015,13.24538]
[1780320097769,35.73,71834.01,84.8,0.18209,0.00015,13.24538]
[1780320098999,35.73,71828.77,84.8,0.18132,0.00015,13.20896]
[1780320099029,35.73,71828.77,84.8,0.18132,0.00015,13.20896]
[1780320099386,35.73,71828.77,84.8,0.18132,0.00015,13.20896]
[1780320100161,35.73,71813.25,84.8,0.17904,0.00015,13.10165]
[1780320100375,35.73,71813.25,84.8,0.17904,0.00015,13.10165]
[1780320100416,35.73,71813.25,84.8,0.17904,0.00015,13.10165]
[1780320101133,35.73,71813.25,84.8,0.17904,0.00015,13.10165]
[1780320101168,35.73,71818.52,84.8,0.17981,0.00015,13.13796]
[1780320102338,35.73,71818.85,84.8,0.17985,0.00015,13.14027]
[1780320103574,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320103628,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320103975,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320103982,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320103985,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320104070,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320104088,35.73,71813.85,84.8,0.17912,0.00015,13.10571]
[1780320104427,35.73,71813.85,84.8,0.17912,0.00015,13.10574]
[1780320104466,35.73,71832.13,84.8,0.18181,0.00015,13.23195]
[1780320105243,35.73,71832.13,84.8,0.18181,0.00015,13.23195]
[1780320105628,35.73,71832.13,84.8,0.18181,0.00015,13.23195]
[1780320107297,35.73,71829.35,84.8,0.18139,0.00015,13.21251]
[1780320107300,35.73,71829.35,84.8,0.18139,0.00015,13.21251]
[1780320108594,35.72,71830.66,84.8,0.18158,0.00015,13.22143]
[1780320113543,35.72,71836.68,84.8,0.18245,0.00015,13.26213]
[1780320114954,35.72,71836.93,84.8,0.18249,0.00015,13.26367]
[1780320119314,35.72,71838.28,84.8,0.18266,0.00015,13.27206]
[1780320119387,35.72,71838.28,84.8,0.18266,0.00015,13.27206]
[1780320119464,35.72,71838.55,84.8,0.1827,0.00015,13.27373]
[1780320120641,35.72,71838.55,84.8,0.1827,0.00015,13.27373]
[1780320120730,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320121461,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320121533,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320121551,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320121655,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320121747,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320122110,35.72,71839.36,84.8,0.18282,0.00015,13.27929]
[1780320122292,35.72,71833.84,84.8,0.182,0.00015,13.24103]
[1780320122499,35.72,71833.84,84.8,0.182,0.00015,13.24103]
[1780320122629,35.72,71833.84,84.8,0.182,0.00015,13.24103]
[1780320122659,35.72,71833.84,84.8,0.182,0.00015,13.24103]
[1780320122935,35.72,71833.84,84.8,0.182,0.00015,13.24103]
[1780320122935,35.72,71833.84,84.8,0.182,0.00015,13.24103]
[1780320123094,35.72,71812.04,84.8,0.1788,0.00015,13.0905]
[1780320123948,35.72,71825.43,84.8,0.18076,0.00015,13.18291]
[1780320126260,35.72,71826.29,84.8,0.18088,0.00015,13.18864]
[1780320127266,35.72,71826.74,84.8,0.18094,0.00015,13.19163]
[1780320127834,35.72,71826.74,84.8,0.18094,0.00015,13.19163]
[1780320127892,35.72,71826.74,84.8,0.18094,0.00015,13.19163]
[1780320128587,35.72,71834.01,84.8,0.18201,0.00015,13.24163]
[1780320128833,35.72,71834.01,84.8,0.18201,0.00015,13.24163]
[1780320128923,35.72,71834.48,84.8,0.18208,0.00015,13.24486]
[1780320130667,35.72,71841.34,84.8,0.1831,0.00015,13.29218]
[1780320131809,35.72,71840.62,84.8,0.18299,0.00015,13.28715]
[1780320132075,35.72,71841.25,84.8,0.18308,0.00015,13.2915]
[1780320132654,35.72,71849.36,84.8,0.18429,0.00015,13.3474]
[1780320133986,35.72,71849.36,84.8,0.18429,0.00015,13.3474]
[1780320136284,35.72,71848.26,84.8,0.18412,0.00015,13.33996]
[1780320136344,35.72,71848.26,84.8,0.18412,0.00015,13.33996]
[1780320136364,35.72,71848.26,84.8,0.18412,0.00015,13.33996]
[1780320136409,35.72,71848.26,84.8,0.18412,0.00015,13.33996]
[1780320136871,35.72,71848.26,84.8,0.18412,0.00015,13.33996]
[1780320136887,35.72,71856.43,84.8,0.18534,0.00015,13.3962]
[1780320139046,35.72,71852.56,84.8,0.18476,0.00015,13.36955]
[1780320139047,35.72,71852.56,84.8,0.18476,0.00015,13.36955]
[1780320140412,35.72,71860.05,84.8,0.18588,0.00015,13.42111]
[1780320140431,35.72,71860.05,84.8,0.18588,0.00015,13.42111]
[1780320140437,35.72,71860.05,84.8,0.18588,0.00015,13.42111]
[1780320143465,35.72,71843.92,84.8,0.18348,0.00015,13.30989]
[1780320145350,35.72,71844.95,84.8,0.18363,0.00015,13.31705]
[1780320150085,35.72,71846.01,84.8,0.18379,0.00015,13.32458]
[1780320152467,35.72,71844.59,84.8,0.18354,0.00015,13.31024]
[1780320152536,35.72,71844.59,84.8,0.18354,0.00015,13.31024]
[1780320154427,35.72,71851.64,84.8,0.18459,0.00015,13.35883]
[1780320157013,35.72,71850.61,84.8,0.18443,0.00015,13.35173]
[1780320157016,35.72,71850.61,84.8,0.18443,0.00015,13.35173]
[1780320157108,35.72,71850.61,84.8,0.18443,0.00015,13.35173]
[1780320160156,35.72,71845.17,84.8,0.18363,0.00015,13.3143]
[1780320160229,35.72,71845.17,84.8,0.18363,0.00015,13.3143]
[1780320160231,35.72,71843.74,84.8,0.18342,0.00015,13.30452]
[1780320160683,35.72,71843.74,84.8,0.18342,0.00015,13.30452]
[1780320160905,35.72,71843.74,84.8,0.18342,0.00015,13.30452]
[1780320161217,35.72,71818.93,84.8,0.17976,0.00015,13.13356]
[1780320162901,35.72,71812.73,84.8,0.17886,0.00015,13.09089]
[1780320164417,35.72,71824.28,84.8,0.18056,0.00015,13.17088]
[1780320167986,35.72,71825.47,84.8,0.18074,0.00015,13.17935]
[1780320168092,35.72,71825.47,84.8,0.18074,0.00015,13.17935]
[1780320168165,35.72,71825.47,84.8,0.18074,0.00015,13.17935]
[1780320168641,35.72,71837.71,84.8,0.18254,0.00015,13.26389]
[1780320173676,35.72,71845.55,84.8,0.18372,0.00015,13.31852]
[1780320177705,35.72,71834.59,84.8,0.1821,0.00015,13.24319]
[1780320182682,35.72,71836.45,84.8,0.18239,0.00015,13.25652]
[1780320182740,35.73,71833.45,84.8,0.18195,0.00015,13.23596]
[1780320183337,35.73,71833.45,84.8,0.18195,0.00015,13.23596]
[1780320183976,35.73,71825.65,84.8,0.1808,0.00015,13.18213]
[1780320187465,35.73,71824.83,84.8,0.18068,0.00015,13.17664]
[1780320188782,35.73,71836.82,84.8,0.18245,0.00015,13.25953]
[1780320190796,35.73,71829.19,84.8,0.18133,0.00015,13.20692]
[1780320193476,35.73,71824.79,84.8,0.18068,0.00015,13.17659]
[1780320194457,35.73,71823.21,84.8,0.18045,0.00015,13.16579]
[1780320194513,35.73,71823.21,84.8,0.18045,0.00015,13.16579]
[1780320194757,35.73,71823.21,84.8,0.18045,0.00015,13.16579]
[1780320195058,35.73,71823.21,84.8,0.18045,0.00015,13.16579]
[1780320195273,35.73,71807.79,84.8,0.1782,0.00015,13.05931]
[1780320196006,35.73,71807.79,84.8,0.1782,0.00015,13.05931]
[1780320196109,35.73,71799.45,84.8,0.17699,0.00015,13.00183]
[1780320200866,35.73,71789.4,84.8,0.17554,0.00014,12.93278]
[1780320205142,35.73,71787.78,84.8,0.17532,0.00014,12.92209]
[1780320205760,35.73,71784.27,84.8,0.17482,0.00014,12.89819]
[1780320206155,35.73,71784.27,84.8,0.17482,0.00014,12.89819]
[1780320206171,35.73,71784.27,84.8,0.17482,0.00014,12.89819]
[1780320206256,35.73,71778.88,84.8,0.17405,0.00014,12.86109]
[1780320208671,35.73,71773.92,84.8,0.17335,0.00014,12.82703]
[1780320208860,35.73,71773.92,84.8,0.17335,0.00014,12.82703]
[1780320210762,35.73,71763.72,84.8,0.1719,0.00014,12.75678]
[1780320213958,35.74,71777.78,84.8,0.17388,0.00014,12.85034]
[1780320218994,35.74,71772.5,84.8,0.17314,0.00014,12.81459]
[1780320224026,35.74,71769.52,84.8,0.17273,0.00014,12.79485]
[1780320229066,35.75,71769.88,84.8,0.17281,0.00014,12.7986]
[1780320234101,35.75,71764.26,84.8,0.17204,0.00014,12.76085]
[1780320239136,35.75,71754.37,84.8,0.17066,0.00014,12.69377]
[1780320239904,35.75,71754.37,84.8,0.17066,0.00014,12.69377]
[1780320240032,35.75,71754.37,84.8,0.17066,0.00014,12.69377]
[1780320243352,35.76,71754.5,84.8,0.17071,0.00014,12.69604]
[1780320244605,35.76,71751.33,84.8,0.17026,0.00014,12.67441]
[1780320245617,35.76,71755.02,84.8,0.17079,0.00014,12.70034]
[1780320249896,35.76,71756.07,84.8,0.17097,0.00014,12.70891]
[1780320252351,35.77,71755.23,84.8,0.17087,0.00014,12.70402]
[1780320252869,35.77,71755.23,84.8,0.17087,0.00014,12.70402]
[1780320253238,35.77,71764.86,84.8,0.17225,0.00014,12.77101]
[1780320253480,35.77,71764.86,84.8,0.17225,0.00014,12.77101]
[1780320253502,35.77,71764.86,84.8,0.17225,0.00014,12.77101]
[1780320257022,35.77,71768.2,84.8,0.17274,0.00014,12.7951]
[1780320257266,35.77,71755.49,84.8,0.17094,0.00014,12.70743]
[1780320257606,35.77,71755.49,84.8,0.17094,0.00014,12.70743]
[1780320263308,35.78,71748.22,84.8,0.16996,0.00014,12.65951]
[1780320263604,35.78,71748.22,84.8,0.16996,0.00014,12.65951]
[1780320264315,35.78,71739.97,84.8,0.16881,0.00014,12.60278]
[1780320265279,35.78,71739.97,84.8,0.16881,0.00014,12.60278]
[1780320265697,35.78,71733.75,84.8,0.16795,0.00014,12.5602]
[1780320270883,35.79,71734.28,84.8,0.16807,0.00014,12.56616]
[1780320273952,35.8,71730.17,84.8,0.16749,0.00014,12.53516]
[1780320273986,35.8,71730.17,84.8,0.16749,0.00014,12.53516]
[1780320273994,35.8,71730.17,84.8,0.16749,0.00014,12.53516]
[1780320274087,35.8,71729.71,84.8,0.16743,0.00014,12.53197]
[1780320279508,35.8,71726.01,84.8,0.16696,0.00014,12.50866]
[1780320282407,35.81,71722.79,84.8,0.16654,0.00014,12.48788]
[1780320282662,35.81,71722.79,84.8,0.16654,0.00014,12.48788]
[1780320285217,35.81,71722.52,84.8,0.16653,0.00014,12.4876]
[1780320286475,35.82,71711.38,84.8,0.165,0.00014,12.4114]
[1780320286654,35.82,71711.38,84.8,0.165,0.00014,12.4114]
[1780320286962,35.82,71711.38,84.8,0.165,0.00014,12.4114]
[1780320287031,35.82,71707.65,84.8,0.16449,0.00014,12.38557]
[1780320289740,35.82,71701.22,84.8,0.16363,0.00014,12.34263]
[1780320289929,35.82,71701.22,84.8,0.16363,0.00014,12.34263]
[1780320289940,35.82,71701.22,84.8,0.16363,0.00014,12.34263]
[1780320290022,35.82,71701.22,84.8,0.16363,0.00014,12.34263]
[1780320290088,35.82,71701.22,84.8,0.16363,0.00014,12.34263]
[1780320290327,35.82,71701.22,84.8,0.16363,0.00014,12.34263]
[1780320291238,35.82,71694.69,84.8,0.16273,0.00014,12.29741]
[1780320291957,35.82,71690.82,84.8,0.16221,0.00014,12.2711]
[1780320292418,35.82,71690.29,84.8,0.16215,0.00014,12.26804]
[1780320292626,35.82,71690.29,84.8,0.16215,0.00014,12.26804]
[1780320292737,35.82,71690.29,84.8,0.16215,0.00014,12.26804]
[1780320292758,35.82,71690.29,84.8,0.16215,0.00014,12.26804]
[1780320292771,35.82,71697.03,84.8,0.16309,0.00014,12.31533]
[1780320293578,35.82,71697.03,84.8,0.16309,0.00014,12.31533]
[1780320293583,35.82,71697.03,84.8,0.16309,0.00014,12.31533]
[1780320293814,35.82,71697.03,84.8,0.16309,0.00014,12.31533]
[1780320293866,35.82,71697.03,84.8,0.16309,0.00014,12.31533]
[1780320295407,35.83,71704.88,84.8,0.1642,0.00014,12.37096]
[1780320295676,35.83,71704.88,84.8,0.1642,0.00014,12.37096]
[1780320295681,35.83,71704.88,84.8,0.1642,0.00014,12.37096]
[1780320296093,35.83,71704.88,84.8,0.1642,0.00014,12.37096]
[1780320296109,35.83,71704.88,84.8,0.1642,0.00014,12.37096]
[1780320296123,35.83,71704.88,84.8,0.1642,0.00014,12.37096]
[1780320297227,35.83,71702.68,84.8,0.16392,0.00014,12.35689]
[1780320297231,35.83,71702.68,84.8,0.16392,0.00014,12.35689]
[1780320297329,35.83,71717.62,84.8,0.166,0.00014,12.46087]
[1780320298570,35.84,71712.7,84.8,0.16533,0.00014,12.42746]
[1780320300204,35.84,71713.92,84.8,0.1655,0.00014,12.4359]
[1780320300252,35.84,71713.92,84.8,0.1655,0.00014,12.4359]
[1780320300330,35.84,71713.92,84.8,0.1655,0.00014,12.4359]
[1780320300846,35.84,71712.39,84.8,0.16531,0.00014,12.42655]
[1780320301272,35.84,71712.39,84.8,0.16531,0.00014,12.42655]
[1780320301289,35.84,71704.64,84.8,0.16425,0.00014,12.37348]
[1780320301446,35.84,71704.64,84.8,0.16425,0.00014,12.37348]
[1780320302366,35.84,71704.64,84.8,0.16425,0.00014,12.37348]
[1780320302243,35.84,71691.47,84.8,0.16245,0.00014,12.28304]
[1780320303934,35.84,71690.44,84.8,0.16231,0.00014,12.27591]
[1780320304018,35.85,71686.09,84.8,0.16173,0.00014,12.24668]
[1780320307448,35.85,71687.83,84.8,0.16202,0.00014,12.26109]
[1780320312771,35.86,71684.47,84.8,0.16164,0.00014,12.24167]
[1780320312887,35.86,71684.47,84.8,0.16164,0.00014,12.24167]
[1780320312916,35.86,71684.47,84.8,0.16164,0.00014,12.24167]
[1780320313149,35.87,71688.87,84.8,0.16225,0.00014,12.27285]
[1780320314142,35.87,71704.47,84.8,0.16441,0.00014,12.38152]
[1780320314675,35.87,71712.89,84.8,0.16559,0.00014,12.44038]
[1780320315979,35.87,71712.89,84.8,0.16559,0.00014,12.44038]
[1780320316037,35.87,71712.89,84.8,0.16559,0.00014,12.44038]
[1780320316193,35.87,71712.89,84.8,0.16559,0.00014,12.44038]
[1780320318072,35.87,71719.69,84.8,0.16656,0.00014,12.48854]
[1780320323565,35.88,71721.56,84.8,0.16689,0.00014,12.50452]
[1780320325851,35.89,71722.07,84.8,0.16698,0.00014,12.50905]
[1780320328960,35.89,71722.86,84.8,0.16713,0.00014,12.51647]
[1780320331045,35.89,71731.36,84.8,0.16833,0.00014,12.57579]
[1780320336583,35.9,71732.28,84.8,0.16847,0.00014,12.58027]
[1780320337379,35.9,71732.28,84.8,0.16847,0.00014,12.58027]
[1780320338656,35.91,71736.22,84.8,0.16905,0.00014,12.60861]
[1780320342390,35.91,71740.06,84.8,0.1696,0.00014,12.63588]
[1780320342395,35.91,71740.06,84.8,0.1696,0.00014,12.63588]
[1780320344000,35.91,71744.07,84.8,0.17019,0.00014,12.66444]
[1780320346137,35.91,71743.6,84.8,0.17014,0.00014,12.66206]
[1780320348941,35.92,71738.59,84.8,0.16945,0.00014,12.62848]
[1780320349820,35.92,71735.7,84.8,0.16906,0.00014,12.60898]
[1780320352199,35.92,71735.56,84.8,0.16906,0.00014,12.60894]
[1780320357977,35.93,71743.16,84.8,0.17019,0.00014,12.66451]
[1780320362074,35.93,71746.95,84.8,0.17075,0.00014,12.69172]
[1780320362498,35.94,71741.1,84.8,0.16994,0.00014,12.65213]
[1780320362505,35.94,71741.1,84.8,0.16994,0.00014,12.65213]
[1780320362942,35.94,71741.1,84.8,0.16994,0.00014,12.65213]
[1780320363023,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320363467,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320363832,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320363836,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320363879,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320363881,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320364344,35.94,71733.39,84.8,0.16886,0.00014,12.59896]
[1780320365618,35.94,71740.68,84.8,0.1699,0.00014,12.65016]
[1780320366421,35.94,71740.68,84.8,0.1699,0.00014,12.65016]
[1780320366773,35.94,71742.92,84.8,0.17023,0.00014,12.6664]
[1780320367534,35.94,71742.44,84.8,0.17016,0.00014,12.66309]
[1780320368547,35.94,71738.47,84.8,0.16961,0.00014,12.63611]
[1780320369940,35.94,71738.88,84.8,0.16968,0.00014,12.63936]
[1780320370295,35.94,71738.88,84.8,0.16968,0.00014,12.63936]
[1780320371116,35.95,71737.92,84.8,0.16956,0.00014,12.63358]
[1780320372177,35.95,71734.62,84.8,0.1691,0.00014,12.61083]
[1780320372226,35.95,71734.62,84.8,0.1691,0.00014,12.61083]
[1780320372354,35.95,71734.62,84.8,0.1691,0.00014,12.61083]
[1780320374559,35.95,71729.83,84.8,0.16846,0.00014,12.57925]
[1780320377085,35.95,71732.31,84.8,0.16883,0.00014,12.59737]
[1780320377087,35.95,71732.31,84.8,0.16883,0.00014,12.59737]
[1780320378928,35.96,71732.42,84.8,0.16886,0.00014,12.59912]
[1780320378929,35.96,71732.42,84.8,0.16886,0.00014,12.59912]
[1780320383164,35.96,71719.31,84.8,0.16708,0.00014,12.51117]
[1780320386044,35.97,71721.38,84.8,0.16739,0.00014,12.52628]
[1780320386344,35.97,71721.38,84.8,0.16739,0.00014,12.52628]
[1780320386643,35.97,71720.61,84.8,0.16729,0.00014,12.52153]
[1780320386755,35.97,71720.61,84.8,0.16729,0.00014,12.52153]
[1780320387016,35.97,71720.61,84.8,0.16729,0.00014,12.52153]
[1780320392228,35.97,71719.36,84.8,0.1671,0.00014,12.50972]
[1780320392502,35.97,71719.36,84.8,0.1671,0.00014,12.50972]
[1780320393149,35.97,71719.36,84.8,0.1671,0.00014,12.50972]
[1780320393201,35.97,71719.36,84.8,0.1671,0.00014,12.50972]
[1780320393255,35.97,71719.36,84.8,0.1671,0.00014,12.50972]
[1780320393299,35.97,71714.77,84.8,0.16647,0.00014,12.47839]
[1780320394937,35.97,71715.9,84.8,0.16663,0.00014,12.48648]
[1780320394941,35.97,71715.9,84.8,0.16663,0.00014,12.48648]
[1780320395249,35.97,71717.86,84.8,0.16691,0.00014,12.50015]
[1780320398346,35.98,71715.93,84.8,0.16666,0.00014,12.48785]
[1780320398446,35.98,71716.54,84.8,0.16675,0.00014,12.49239]
[1780320399513,35.98,71716.49,84.8,0.16675,0.00014,12.4922]
[1780320400284,35.98,71717.42,84.8,0.16688,0.00014,12.49861]
[1780320400815,35.98,71717.42,84.8,0.16688,0.00014,12.49861]
[1780320401291,35.98,71713.69,84.8,0.16637,0.00014,12.47339]
[1780320403487,35.98,71713.33,84.8,0.16633,0.00014,12.47109]
[1780320404023,35.98,71711.26,84.8,0.16604,0.00014,12.457]
[1780320404129,35.98,71711.26,84.8,0.16604,0.00014,12.457]
[1780320404312,35.98,71709.57,84.8,0.16581,0.00014,12.44536]
[1780320409347,35.98,71707.61,84.8,0.16554,0.00014,12.43205]
[1780320411888,35.98,71704.96,84.8,0.16518,0.00014,12.41389]
[1780320411915,35.98,71704.96,84.8,0.16518,0.00014,12.41389]
[1780320411939,35.98,71704.96,84.8,0.16518,0.00014,12.41389]
[1780320412170,35.98,71704.96,84.8,0.16518,0.00014,12.41389]
[1780320412198,35.98,71704.96,84.8,0.16518,0.00014,12.41389]
[1780320412480,35.98,71693.29,84.8,0.16357,0.00014,12.33353]
[1780320413375,35.98,71685.48,84.8,0.16251,0.00014,12.27987]
[1780320418410,35.99,71681.46,84.8,0.16199,0.00014,12.25357]
[1780320420502,35.99,71681.1,84.8,0.16194,0.00014,12.25139]
[1780320420598,35.99,71679.86,84.8,0.16178,0.00014,12.24314]
[1780320420610,35.99,71679.86,84.8,0.16178,0.00014,12.24314]
[1780320420876,35.99,71679.86,84.8,0.16178,0.00014,12.24314]
[1780320423531,35.99,71667.71,84.8,0.16015,0.00014,12.16046]
[1780320424308,35.99,71667.71,84.8,0.16015,0.00014,12.16046]
[1780320425461,36.0,71677.81,84.8,0.16154,0.00014,12.23097]
[1780320427475,36.0,71662.72,84.8,0.15951,0.00014,12.12767]
[1780320428340,36.0,71662.72,84.8,0.15951,0.00014,12.12767]
[1780320428426,36.0,71662.72,84.8,0.15951,0.00014,12.12767]
[1780320428522,36.0,71662.72,84.8,0.15951,0.00014,12.12767]
[1780320428773,36.0,71664.95,84.8,0.15982,0.00014,12.14351]
[1780320429321,36.0,71664.95,84.8,0.15982,0.00014,12.14351]
[1780320429479,36.0,71664.95,84.8,0.15982,0.00014,12.14351]
[1780320429489,36.0,71686.22,84.8,0.16272,0.00014,12.29053]
[1780320429530,36.0,71686.22,84.8,0.16272,0.00014,12.29053]
[1780320429541,36.0,71686.22,84.8,0.16272,0.00014,12.29053]
[1780320430379,36.0,71686.22,84.8,0.16272,0.00014,12.29053]
[1780320432964,36.0,71690.76,84.8,0.16336,0.00014,12.32281]
[1780320433487,36.0,71690.76,84.8,0.16336,0.00014,12.32281]
[1780320433663,36.0,71691.43,84.8,0.16346,0.00014,12.32763]
[1780320433757,36.0,71691.43,84.8,0.16346,0.00014,12.32763]
[1780320435820,36.0,71691.57,84.8,0.16348,0.00014,12.32879]
[1780320438104,36.01,71685.3,84.8,0.16263,0.00014,12.28598]
[1780320439735,36.01,71680.76,84.8,0.16202,0.00014,12.25521]
[1780320441440,36.01,71678.82,84.8,0.16176,0.00014,12.24213]
[1780320441555,36.01,71677.32,84.8,0.16157,0.00014,12.23243]
[1780320443588,36.01,71663.31,84.8,0.15969,0.00014,12.1367]
[1780320446613,36.02,71671.3,84.8,0.16079,0.00014,12.19298]
[1780320447735,36.02,71671.3,84.8,0.16079,0.00014,12.19298]
[1780320447738,36.02,71671.3,84.8,0.16079,0.00014,12.19298]
[1780320448026,36.02,71671.3,84.8,0.16079,0.00014,12.19298]
[1780320448047,36.02,71679.0,84.8,0.16185,0.00014,12.24638]
[1780320449934,36.02,71681.83,84.8,0.16224,0.00014,12.26617]
[1780320449974,36.02,71681.83,84.8,0.16224,0.00014,12.26617]
[1780320450359,36.02,71681.83,84.8,0.16224,0.00014,12.26617]
[1780320451137,36.02,71683.87,84.8,0.16253,0.00014,12.28074]
[1780320451659,36.02,71682.38,84.8,0.16228,0.00014,12.26569]
[1780320452098,36.02,71682.38,84.8,0.16228,0.00014,12.26569]
[1780320454075,36.02,71684.39,84.8,0.16256,0.00014,12.28007]
[1780320454616,36.02,71690.39,84.8,0.16339,0.00014,12.32164]
[1780320454620,36.02,71690.39,84.8,0.16339,0.00014,12.32164]
[1780320454629,36.02,71690.39,84.8,0.16339,0.00014,12.32164]
[1780320454827,36.02,71690.39,84.8,0.16339,0.00014,12.32164]
[1780320455104,36.02,71690.39,84.8,0.16339,0.00014,12.32164]
[1780320455107,36.02,71690.39,84.8,0.16339,0.00014,12.32164]
[1780320455557,36.02,71698.1,84.8,0.16446,0.00014,12.37541]
[1780320456209,36.02,71707.64,84.8,0.16578,0.00014,12.4411]
[1780320461375,36.04,71703.33,84.8,0.16528,0.00014,12.41638]
[1780320461477,36.05,71711.34,84.8,0.16648,0.00014,12.47591]
[1780320464497,36.05,71714.65,84.8,0.16695,0.00014,12.49897]
[1780320464553,36.05,71714.65,84.8,0.16695,0.00014,12.49897]
[1780320464561,36.05,71714.65,84.8,0.16695,0.00014,12.49897]
[1780320464514,36.05,71719.45,84.8,0.16763,0.00014,12.53254]
[1780320464693,36.05,71719.45,84.8,0.16763,0.00014,12.53254]
[1780320464700,36.05,71719.45,84.8,0.16763,0.00014,12.53254]
[1780320465418,36.05,71719.45,84.8,0.16763,0.00014,12.53254]
[1780320465508,36.05,71719.45,84.8,0.16763,0.00014,12.53254]
[1780320465519,36.05,71733.98,84.8,0.16966,0.00014,12.63259]
[1780320465907,36.05,71733.98,84.8,0.16966,0.00014,12.63259]
[1780320465996,36.05,71733.98,84.8,0.16966,0.00014,12.63259]
[1780320468948,36.06,71737.35,84.8,0.17014,0.00014,12.656]
[1780320474529,36.06,71740.83,84.8,0.17064,0.00014,12.68044]
[1780320475583,36.06,71742.38,84.8,0.17086,0.00014,12.69116]
[1780320477639,36.06,71740.6,84.8,0.17061,0.00014,12.67913]
[1780320477952,36.06,71750.57,84.8,0.17202,0.00014,12.7477]
[1780320478715,36.06,71750.57,84.8,0.17202,0.00014,12.7477]
[1780320480727,36.06,71754.4,84.8,0.17256,0.00014,12.77394]
[1780320480730,36.06,71754.4,84.8,0.17256,0.00014,12.77394]
[1780320481283,36.06,71754.4,84.8,0.17256,0.00014,12.77394]
[1780320481326,36.06,71754.4,84.8,0.17256,0.00014,12.77394]
[1780320481520,36.06,71754.4,84.8,0.17256,0.00014,12.77394]
[1780320481593,36.06,71761.57,84.8,0.17358,0.00014,12.82312]
[1780320482047,36.06,71761.57,84.8,0.17358,0.00014,12.82312]
[1780320483061,36.06,71761.9,84.8,0.17362,0.00014,12.82527]
[1780320483113,36.06,71761.9,84.8,0.17362,0.00014,12.82527]
[1780320484174,36.06,71757.04,84.8,0.17293,0.00014,12.79179]
[1780320484946,36.06,71757.16,84.8,0.17294,0.00014,12.79254]
[1780320485428,36.06,71757.16,84.8,0.17294,0.00014,12.79254]
[1780320486791,36.06,71758.71,84.8,0.17316,0.00014,12.80301]
[1780320490839,36.06,71756.69,84.8,0.17287,0.00014,12.78883]
[1780320495974,36.05,71752.18,84.8,0.17222,0.00014,12.75752]
[1780320499735,36.05,71753.72,84.8,0.17244,0.00014,12.76804]
[1780320499837,36.05,71753.72,84.8,0.17244,0.00014,12.76804]
[1780320500271,36.05,71753.72,84.8,0.17244,0.00014,12.76804]
[1780320502374,36.05,71758.28,84.8,0.17308,0.00014,12.79916]
[1780320503124,36.05,71755.79,84.8,0.17272,0.00014,12.78187]
[1780320503207,36.05,71752.01,84.8,0.17219,0.00014,12.75591]
[1780320504455,36.05,71752.01,84.8,0.17219,0.00014,12.75591]
[1780320508060,36.05,71741.73,84.8,0.17071,0.00014,12.68418]
[1780320508868,36.05,71741.73,84.8,0.17071,0.00014,12.68418]
[1780320512580,36.05,71742.44,84.8,0.17075,0.00014,12.68377]
[1780320512687,36.05,71741.48,84.8,0.17061,0.00014,12.67685]
[1780320512788,36.05,71741.48,84.8,0.17061,0.00014,12.67685]
[1780320512942,36.05,71741.48,84.8,0.17061,0.00014,12.67685]
[1780320513079,36.05,71741.48,84.8,0.17061,0.00014,12.67685]
[1780320513279,36.05,71741.48,84.8,0.17061,0.00014,12.67685]
[1780320513480,36.05,71741.48,84.8,0.17061,0.00014,12.67685]
[1780320513539,36.05,71727.63,84.8,0.16867,0.00014,12.5814]
[1780320514286,36.05,71727.63,84.8,0.16867,0.00014,12.5814]
[1780320514617,36.05,71724.2,84.8,0.16818,0.00014,12.55761]
[1780320520148,36.05,71722.31,84.8,0.16792,0.00014,12.54456]
[1780320523003,36.05,71717.29,84.8,0.16722,0.00014,12.51009]
[1780320526820,36.05,71717.31,84.8,0.16723,0.00014,12.5105]
[1780320526826,36.05,71717.31,84.8,0.16723,0.00014,12.5105]
[1780320526827,36.05,71717.31,84.8,0.16723,0.00014,12.5105]
[1780320527617,36.05,71717.31,84.8,0.16723,0.00014,12.5105]
[1780320527444,36.05,71714.95,84.8,0.1669,0.00014,12.49424]
[1780320528241,36.05,71714.95,84.8,0.1669,0.00014,12.49424]
[1780320528242,36.05,71714.95,84.8,0.1669,0.00014,12.49424]
[1780320529050,36.05,71714.41,84.8,0.16682,0.00014,12.49053]
[1780320529053,36.05,71714.41,84.8,0.16682,0.00014,12.49053]
[1780320529982,36.05,71713.77,84.8,0.16673,0.00014,12.48594]
[1780320530455,36.05,71713.77,84.8,0.16673,0.00014,12.48594]
[1780320530473,36.05,71713.77,84.8,0.16673,0.00014,12.48594]
[1780320530860,36.05,71714.61,84.8,0.16685,0.00014,12.49163]
[1780320530970,36.05,71714.61,84.8,0.16685,0.00014,12.49163]
[1780320531094,36.05,71714.61,84.8,0.16685,0.00014,12.49163]
[1780320531453,36.05,71714.61,84.8,0.16685,0.00014,12.49163]
[1780320531554,36.05,71720.21,84.8,0.16763,0.00014,12.53021]
[1780320533551,36.05,71722.12,84.8,0.16789,0.00014,12.54335]
[1780320533552,36.05,71722.12,84.8,0.16789,0.00014,12.54335]
[1780320536022,36.05,71722.5,84.8,0.16795,0.00014,12.54605]
[1780320539836,36.05,71717.73,84.8,0.16729,0.00014,12.51344]
[1780320539840,36.05,71717.73,84.8,0.16729,0.00014,12.51344]
[1780320539911,36.05,71717.73,84.8,0.16729,0.00014,12.51344]
[1780320540243,36.05,71717.73,84.8,0.16729,0.00014,12.51344]
[1780320540624,36.05,71710.8,84.8,0.16632,0.00014,12.46572]
[1780320540915,36.05,71710.8,84.8,0.16632,0.00014,12.46572]
[1780320541295,36.05,71703.31,84.8,0.16529,0.00014,12.41418]
[1780320546330,36.05,71704.17,84.8,0.16541,0.00014,12.42006]
[1780320547053,36.05,71704.17,84.8,0.16541,0.00014,12.42006]
[1780320547204,36.05,71704.17,84.8,0.16541,0.00014,12.42006]
[1780320547293,36.05,71704.17,84.8,0.16541,0.00014,12.42006]
[1780320548286,36.05,71708.68,84.8,0.16603,0.00014,12.45112]
[1780320549646,36.05,71709.17,84.8,0.1661,0.00014,12.4545]
[1780320550051,36.05,71709.81,84.8,0.16619,0.00014,12.45884]
[1780320550060,36.05,71709.81,84.8,0.16619,0.00014,12.45884]
[1780320550137,36.05,71709.81,84.8,0.16619,0.00014,12.45884]
[1780320550155,36.05,71709.81,84.8,0.16619,0.00014,12.45884]
[1780320550473,36.05,71716.85,84.8,0.16717,0.00014,12.50741]
[1780320551098,36.05,71716.85,84.8,0.16717,0.00014,12.50741]
[1780320551732,36.05,71718.88,84.8,0.16745,0.00014,12.52137]
[1780320551737,36.05,71718.88,84.8,0.16745,0.00014,12.52137]
[1780320552372,36.05,71720.68,84.8,0.1677,0.00014,12.53383]
[1780320554212,36.05,71725.14,84.8,0.16833,0.00014,12.56498]
[1780320554546,36.05,71739.94,84.8,0.17041,0.00014,12.66692]
[1780320556065,36.05,71743.26,84.8,0.17088,0.00014,12.68974]
[1780320556405,36.05,71740.0,84.8,0.17042,0.00014,12.66738]
[1780320558419,36.05,71725.62,84.8,0.1684,0.00014,12.56848]
[1780320560882,36.05,71721.94,84.8,0.16789,0.00014,12.54334]
[1780320567026,36.05,71714.36,84.8,0.16685,0.00014,12.49172]
[1780320567879,36.05,71719.93,84.8,0.16763,0.00014,12.53019]
[1780320567880,36.05,71719.93,84.8,0.16763,0.00014,12.53019]
[1780320568097,36.05,71719.93,84.8,0.16763,0.00014,12.53019]
[1780320568639,36.05,71719.93,84.8,0.16763,0.00014,12.53019]
[1780320569881,36.05,71731.01,84.8,0.16918,0.00014,12.60651]
[1780320574159,36.05,71726.45,84.8,0.1685,0.00014,12.57058]
[1780320574211,36.05,71726.45,84.8,0.1685,0.00014,12.57058]
[1780320574448,36.05,71726.45,84.8,0.1685,0.00014,12.57058]
[1780320574524,36.05,71726.45,84.8,0.1685,0.00014,12.57058]
[1780320574546,36.05,71716.7,84.8,0.16714,0.00014,12.50353]
[1780320574705,36.05,71716.7,84.8,0.16714,0.00014,12.50353]
[1780320578546,36.05,71717.16,84.8,0.16719,0.00014,12.50612]
[1780320578564,36.05,71718.16,84.8,0.16732,0.00014,12.51281]
[1780320583367,36.05,71720.91,84.8,0.16771,0.00014,12.53171]
[1780320588634,36.05,71727.04,84.8,0.16857,0.00014,12.57429]
[1780320593669,36.05,71731.21,84.8,0.16916,0.00014,12.60308]
[1780320598704,36.05,71726.45,84.8,0.16849,0.00014,12.57042]
[1780320600425,36.05,71726.34,84.8,0.16848,0.00014,12.56972]
[1780320600436,36.05,71726.34,84.8,0.16848,0.00014,12.56972]
[1780320600683,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320600826,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320600837,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320600862,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320601155,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320601198,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320601251,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320601454,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320601493,36.05,71726.34,84.8,0.16848,0.00014,12.56977]
[1780320601667,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320601738,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602033,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602062,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602064,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602271,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602373,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602545,36.05,71742.46,84.8,0.17073,0.00014,12.68033]
[1780320602641,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320602775,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320602791,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320603125,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320603143,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320603276,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320603560,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320603730,36.05,71785.99,84.8,0.17693,0.00014,12.97916]
[1780320603660,36.05,71776.31,84.8,0.17554,0.00014,12.91251]
[1780320604249,36.05,71776.31,84.8,0.17554,0.00014,12.91251]
[1780320604595,36.05,71776.31,84.8,0.17554,0.00014,12.91251]
[1780320604725,36.05,71776.31,84.8,0.17554,0.00014,12.91251]
[1780320604733,36.05,71741.63,84.8,0.1706,0.00014,12.67395]
[1780320605597,36.05,71741.63,84.8,0.1706,0.00014,12.67395]
[1780320605699,36.05,71724.4,84.8,0.16819,0.00014,12.55549]
[1780320606076,36.05,71724.4,84.8,0.16819,0.00014,12.55549]
[1780320606223,36.05,71724.4,84.8,0.16819,0.00014,12.55549]
[1780320606648,36.05,71724.4,84.8,0.16819,0.00014,12.55549]
[1780320607130,36.05,71717.0,84.8,0.16716,0.00014,12.50468]
[1780320607132,36.05,71717.0,84.8,0.16716,0.00014,12.50468]
[1780320608155,36.05,71715.04,84.8,0.16689,0.00014,12.4912]
[1780320608157,36.05,71715.04,84.8,0.16689,0.00014,12.4912]
[1780320608242,36.05,71715.04,84.8,0.16689,0.00014,12.4912]
[1780320609058,36.05,71712.93,84.8,0.16659,0.00014,12.47668]
[1780320609539,36.05,71729.52,84.8,0.16891,0.00014,12.59082]
[1780320609959,36.05,71729.52,84.8,0.16891,0.00014,12.59082]
[1780320610092,36.05,71729.52,84.8,0.16891,0.00014,12.59082]
[1780320610132,36.05,71729.52,84.8,0.16891,0.00014,12.59082]
[1780320610342,36.05,71729.52,84.8,0.16891,0.00014,12.59082]
[1780320610670,36.05,71717.11,84.8,0.16719,0.00014,12.5061]
[1780320611225,36.05,71717.11,84.8,0.16719,0.00014,12.5061]
[1780320611244,36.05,71717.11,84.8,0.16719,0.00014,12.5061]
[1780320611291,36.05,71717.11,84.8,0.16719,0.00014,12.5061]
[1780320611569,36.05,71717.11,84.8,0.16719,0.00014,12.5061]
[1780320611670,36.05,71715.33,84.8,0.16694,0.00014,12.49399]
[1780320611784,36.05,71715.33,84.8,0.16694,0.00014,12.49399]
[1780320612393,36.05,71715.33,84.8,0.16694,0.00014,12.49399]
[1780320612656,36.05,71715.33,84.8,0.16694,0.00014,12.49399]
[1780320612712,36.06,71723.47,84.8,0.16811,0.00014,12.55178]
[1780320612761,36.06,71723.47,84.8,0.16811,0.00014,12.55178]
[1780320612964,36.06,71723.47,84.8,0.16811,0.00014,12.55178]
[1780320613633,36.07,71731.22,84.8,0.16931,0.00014,12.61022]
[1780320614560,36.07,71731.22,84.8,0.16931,0.00014,12.61022]
[1780320614661,36.08,71728.43,84.8,0.16897,0.00014,12.59351]
[1780320615478,36.08,71728.43,84.8,0.16897,0.00014,12.59351]
[1780320615692,36.08,71726.46,84.8,0.16869,0.00014,12.57997]
[1780320616579,36.08,71709.89,84.8,0.1664,0.00014,12.46688]
[1780320619560,36.09,71707.59,84.8,0.16617,0.00014,12.45502]
[1780320620889,36.11,71693.13,84.8,0.16424,0.00014,12.35915]
[1780320623506,36.13,71686.22,84.8,0.16344,0.00014,12.31877]
[1780320623865,36.13,71692.82,84.8,0.16439,0.00014,12.36615]
[1780320624750,36.14,71707.01,84.8,0.16642,0.00014,12.46742]
[1780320629208,36.17,71695.03,84.8,0.16496,0.00014,12.39453]
[1780320629875,36.17,71695.03,84.8,0.16496,0.00014,12.39453]
[1780320630706,36.19,71690.52,84.8,0.16446,0.00014,12.36901]
[1780320635774,36.21,71686.2,84.8,0.16396,0.00014,12.34149]
[1780320642290,36.26,71691.25,84.8,0.165,0.00014,12.39313]
[1780320645582,36.27,71695.16,84.8,0.16563,0.00014,12.42437]
[1780320647338,36.28,71705.09,84.8,0.16701,0.00014,12.49282]
[1780320647387,36.28,71705.15,84.8,0.16702,0.00014,12.49342]
[1780320649043,36.28,71709.18,84.8,0.16758,0.00014,12.52128]
[1780320649161,36.28,71709.18,84.8,0.16758,0.00014,12.52128]
[1780320649720,36.28,71721.69,84.8,0.16933,0.00014,12.60707]
[1780320650738,36.28,71721.69,84.8,0.16933,0.00014,12.60707]
[1780320650763,36.28,71732.22,84.8,0.1708,0.00014,12.67921]
[1780320651330,36.28,71732.22,84.8,0.1708,0.00014,12.67921]
[1780320651708,36.28,71717.44,84.8,0.16874,0.00014,12.57833]
[1780320652235,36.28,71717.44,84.8,0.16874,0.00014,12.57833]
[1780320653289,36.28,71714.64,84.8,0.16835,0.00014,12.5592]
[1780320653542,36.28,71714.64,84.8,0.16835,0.00014,12.5592]
[1780320653723,36.28,71703.87,84.8,0.16686,0.00014,12.4855]
[1780320654430,36.28,71703.87,84.8,0.16686,0.00014,12.4855]
[1780320654467,36.28,71703.87,84.8,0.16686,0.00014,12.4855]
[1780320654668,36.28,71703.87,84.8,0.16686,0.00014,12.4855]
[1780320654757,36.28,71682.1,84.8,0.16387,0.00014,12.33677]
[1780320655165,36.28,71682.1,84.8,0.16387,0.00014,12.33677]
[1780320655411,36.28,71682.1,84.8,0.16387,0.00014,12.33677]
[1780320655513,36.28,71682.1,84.8,0.16387,0.00014,12.33677]
[1780320655524,36.28,71682.1,84.8,0.16387,0.00014,12.33677]
[1780320655750,36.28,71680.9,84.8,0.16372,0.00014,12.32889]
[1780320656067,36.28,71680.9,84.8,0.16372,0.00014,12.32889]
[1780320656348,36.28,71680.9,84.8,0.16372,0.00014,12.32889]
[1780320656712,36.28,71681.77,84.8,0.16384,0.00014,12.33484]
[1780320660258,36.28,71680.76,84.8,0.16372,0.00014,12.32874]
[1780320660343,36.28,71680.76,84.8,0.16372,0.00014,12.32874]
[1780320660439,36.28,71680.76,84.8,0.16372,0.00014,12.32874]
[1780320660588,36.28,71680.76,84.8,0.16372,0.00014,12.32874]
[1780320661366,36.28,71668.66,84.8,0.16208,0.00014,12.24637]
[1780320663130,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663386,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663482,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663523,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663814,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663828,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663837,36.28,71668.54,84.8,0.16207,0.00014,12.24587]
[1780320663813,36.29,71665.35,84.8,0.16164,0.00014,12.22437]
[1780320664599,36.29,71665.35,84.8,0.16164,0.00014,12.22437]
[1780320664802,36.29,71665.35,84.8,0.16164,0.00014,12.22437]
[1780320664817,36.29,71643.51,84.8,0.15871,0.00013,12.07533]
[1780320665656,36.29,71643.51,84.8,0.15871,0.00013,12.07533]
[1780320665738,36.29,71635.36,84.8,0.15762,0.00013,12.01961]
[1780320666481,36.29,71635.36,84.8,0.15762,0.00013,12.01961]
[1780320666777,36.29,71635.36,84.8,0.15762,0.00013,12.01961]
[1780320667618,36.29,71636.42,84.8,0.15777,0.00013,12.02722]
[1780320667952,36.29,71636.42,84.8,0.15777,0.00013,12.02722]
[1780320668108,36.29,71640.33,84.8,0.1583,0.00013,12.0544]
[1780320668407,36.29,71652.78,84.8,0.15997,0.00013,12.13952]
[1780320669332,36.29,71652.78,84.8,0.15997,0.00013,12.13952]
[1780320669369,36.29,71652.78,84.8,0.15997,0.00013,12.13952]
[1780320670738,36.29,71654.47,84.8,0.1602,0.00013,12.15107]
[1780320670753,36.29,71654.47,84.8,0.1602,0.00013,12.15107]
[1780320670754,36.29,71654.47,84.8,0.1602,0.00013,12.15107]
[1780320670899,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320670957,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671262,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671288,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671390,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671515,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671565,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671886,36.29,71656.75,84.8,0.16052,0.00013,12.1672]
[1780320671732,36.29,71660.95,84.8,0.16109,0.00013,12.19622]
[1780320672283,36.29,71660.95,84.8,0.16109,0.00013,12.19622]
[1780320672614,36.31,71680.97,84.8,0.16394,0.00014,12.33956]
[1780320673103,36.31,71680.97,84.8,0.16394,0.00014,12.33956]
[1780320673556,36.31,71690.06,84.8,0.16519,0.00014,12.40206]
[1780320673868,36.31,71690.06,84.8,0.16519,0.00014,12.40206]
[1780320675844,36.31,71694.01,84.8,0.16573,0.00014,12.42904]
[1780320675900,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320675926,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676149,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676262,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676281,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676461,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676688,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676813,36.31,71693.74,84.8,0.1657,0.00014,12.42773]
[1780320676775,36.31,71717.13,84.8,0.16894,0.00014,12.58786]
[1780320676898,36.31,71717.13,84.8,0.16894,0.00014,12.58786]
[1780320676948,36.31,71717.13,84.8,0.16894,0.00014,12.58786]
[1780320677055,36.31,71717.13,84.8,0.16894,0.00014,12.58786]
[1780320677377,36.31,71717.13,84.8,0.16894,0.00014,12.58786]
[1780320677721,36.32,71729.23,84.8,0.17063,0.00014,12.67074]
[1780320677974,36.32,71729.23,84.8,0.17063,0.00014,12.67074]
[1780320680371,36.32,71732.44,84.8,0.17109,0.00014,12.69318]
[1780320680485,36.32,71732.44,84.8,0.17109,0.00014,12.69318]
[1780320680559,36.32,71732.44,84.8,0.17109,0.00014,12.69318]
[1780320680695,36.32,71732.44,84.8,0.17109,0.00014,12.69318]
[1780320680742,36.32,71732.44,84.8,0.17109,0.00014,12.69318]
[1780320681869,36.32,71738.27,84.8,0.17192,0.00014,12.73318]
[1780320681872,36.32,71738.27,84.8,0.17192,0.00014,12.73318]
[1780320681675,36.32,71749.42,84.8,0.17349,0.00014,12.80943]
[1780320681907,36.32,71749.42,84.8,0.17349,0.00014,12.80943]
[1780320682387,36.32,71749.42,84.8,0.17349,0.00014,12.80943]
[1780320682674,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320682880,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683033,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683039,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683078,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683079,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683292,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683608,36.32,71734.88,84.8,0.17145,0.00014,12.71035]
[1780320683827,36.32,71746.41,84.8,0.17307,0.00014,12.78922]
[1780320684578,36.32,71746.41,84.8,0.17307,0.00014,12.78922]
[1780320684611,36.32,71746.41,84.8,0.17307,0.00014,12.78922]
[1780320685504,36.32,71751.34,84.8,0.17377,0.00014,12.82292]
[1780320686234,36.32,71754.13,84.8,0.17417,0.00014,12.84199]
[1780320686433,36.32,71754.13,84.8,0.17417,0.00014,12.84199]
[1780320686839,36.32,71754.13,84.8,0.17417,0.00014,12.84199]
[1780320686686,36.32,71746.63,84.8,0.17311,0.00014,12.79089]
[1780320686957,36.32,71746.63,84.8,0.17311,0.00014,12.79089]
[1780320687278,36.32,71746.63,84.8,0.17311,0.00014,12.79089]
[1780320687443,36.32,71746.63,84.8,0.17311,0.00014,12.79089]
[1780320687656,36.32,71746.63,84.8,0.17311,0.00014,12.79089]
[1780320691033,36.32,71756.45,84.8,0.17451,0.00014,12.85818]
[1780320691647,36.32,71756.45,84.8,0.17451,0.00014,12.85818]
[1780320691817,36.32,71756.45,84.8,0.17451,0.00014,12.85818]
[1780320692105,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692105,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692134,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692203,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692324,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692356,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692501,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692549,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692629,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692698,36.32,71754.82,84.8,0.17423,0.00014,12.84228]
[1780320692766,36.32,71771.23,84.8,0.17656,0.00014,12.95408]
[1780320692928,36.32,71771.23,84.8,0.17656,0.00014,12.95408]
[1780320693225,36.32,71771.23,84.8,0.17656,0.00014,12.95408]
[1780320693330,36.32,71771.23,84.8,0.17656,0.00014,12.95408]
[1780320693345,36.32,71771.23,84.8,0.17656,0.00014,12.95408]
[1780320693624,36.32,71787.85,84.8,0.17895,0.00014,13.06738]
[1780320694303,36.32,71787.85,84.8,0.17895,0.00014,13.06738]
[1780320694363,36.32,71787.85,84.8,0.17895,0.00014,13.06738]
[1780320694388,36.32,71787.85,84.8,0.17895,0.00014,13.06738]
[1780320694547,36.32,71782.7,84.8,0.17821,0.00014,13.03244]
[1780320695379,36.32,71782.7,84.8,0.17821,0.00014,13.03244]
[1780320695554,36.32,71777.07,84.8,0.1774,0.00014,12.99409]
[1780320696820,36.32,71777.07,84.8,0.1774,0.00014,12.99409]
[1780320696939,36.32,71778.03,84.8,0.17754,0.00014,13.00045]
[1780320696995,36.32,71778.03,84.8,0.17754,0.00014,13.00045]
[1780320697568,36.32,71769.07,84.8,0.17625,0.00014,12.9393]
[1780320698387,36.32,71769.07,84.8,0.17625,0.00014,12.9393]
[1780320698459,36.32,71769.07,84.8,0.17625,0.00014,12.9393]
[1780320699243,36.32,71771.27,84.8,0.17656,0.00014,12.95419]
[1780320700742,36.32,71769.22,84.8,0.17627,0.00014,12.94012]
[1780320701118,36.32,71770.01,84.8,0.17638,0.00014,12.94542]
[1780320701213,36.32,71770.01,84.8,0.17638,0.00014,12.94542]
[1780320701596,36.32,71760.4,84.8,0.17501,0.00014,12.87988]
[1780320704877,36.32,71759.53,84.8,0.17488,0.00014,12.87393]
[1780320704890,36.32,71759.53,84.8,0.17488,0.00014,12.87393]
[1780320705698,36.32,71762.51,84.8,0.17531,0.00014,12.89425]
[1780320705741,36.32,71753.47,84.8,0.17403,0.00014,12.83264]
[1780320706154,36.32,71753.47,84.8,0.17403,0.00014,12.83264]
[1780320706161,36.32,71753.47,84.8,0.17403,0.00014,12.83264]
[1780320706631,36.32,71759.57,84.8,0.17489,0.00014,12.87428]
[1780320707562,36.32,71759.57,84.8,0.17489,0.00014,12.87428]
[1780320707605,36.32,71759.57,84.8,0.17489,0.00014,12.87428]
[1780320709624,36.32,71765.87,84.8,0.17579,0.00014,12.91718]
[1780320709931,36.32,71759.47,84.8,0.17488,0.00014,12.87354]
[1780320710079,36.32,71759.47,84.8,0.17488,0.00014,12.87354]
[1780320710264,36.32,71759.47,84.8,0.17488,0.00014,12.87354]
[1780320710298,36.32,71759.47,84.8,0.17488,0.00014,12.87354]
[1780320710830,36.32,71759.47,84.8,0.17488,0.00014,12.87354]
[1780320710821,36.32,71749.7,84.8,0.17349,0.00014,12.80683]
[1780320711667,36.32,71742.03,84.8,0.17241,0.00014,12.75446]
[1780320711914,36.32,71742.03,84.8,0.17241,0.00014,12.75446]
[1780320716513,36.32,71747.29,84.8,0.17315,0.00014,12.79031]
[1780320716536,36.32,71747.29,84.8,0.17315,0.00014,12.79031]
[1780320716572,36.32,71747.29,84.8,0.17315,0.00014,12.79031]
[1780320716885,36.32,71730.56,84.8,0.1708,0.00014,12.67615]
[1780320717783,36.32,71716.48,84.8,0.16884,0.00014,12.58022]
[1780320719216,36.32,71717.17,84.8,0.16894,0.00014,12.58524]
[1780320719420,36.32,71717.17,84.8,0.16894,0.00014,12.58524]
[1780320719772,36.32,71717.17,84.8,0.16894,0.00014,12.58524]
[1780320719773,36.32,71717.17,84.8,0.16894,0.00014,12.58524]
[1780320719917,36.32,71717.17,84.8,0.16894,0.00014,12.58524]
[1780320719811,36.32,71716.88,84.8,0.1689,0.00014,12.58357]
[1780320720471,36.32,71716.88,84.8,0.1689,0.00014,12.58357]
[1780320721737,36.32,71706.43,84.8,0.16746,0.00014,12.51264]
[1780320722744,36.32,71718.46,84.8,0.16913,0.00014,12.59488]
[1780320725922,36.32,71705.16,84.8,0.16729,0.00014,12.50422]
[1780320726772,36.32,71694.89,84.8,0.16588,0.00014,12.43423]
[1780320727183,36.32,71694.89,84.8,0.16588,0.00014,12.43423]
[1780320727609,36.32,71694.89,84.8,0.16588,0.00014,12.43423]
[1780320727744,36.32,71694.89,84.8,0.16588,0.00014,12.43423]
[1780320727913,36.32,71692.33,84.8,0.16554,0.00014,12.417]
[1780320729112,36.33,71697.82,84.8,0.1663,0.00014,12.45476]
[1780320729158,36.33,71697.82,84.8,0.1663,0.00014,12.45476]
[1780320729728,36.33,71697.82,84.8,0.1663,0.00014,12.45476]
[1780320729793,36.33,71713.99,84.8,0.16854,0.00014,12.56547]
[1780320730092,36.33,71713.99,84.8,0.16854,0.00014,12.56547]
[1780320730269,36.33,71713.99,84.8,0.16854,0.00014,12.56547]
[1780320730538,36.33,71713.99,84.8,0.16854,0.00014,12.56547]
[1780320730546,36.33,71713.99,84.8,0.16854,0.00014,12.56547]
[1780320730583,36.33,71713.99,84.8,0.16854,0.00014,12.56547]
[1780320730899,36.33,71733.75,84.8,0.1713,0.00014,12.70045]
[1780320731930,36.33,71733.75,84.8,0.1713,0.00014,12.70045]
[1780320731932,36.33,71733.75,84.8,0.1713,0.00014,12.70045]
[1780320732179,36.33,71737.17,84.8,0.17178,0.00014,12.72391]
[1780320732487,36.33,71737.17,84.8,0.17178,0.00014,12.72391]
[1780320732806,36.33,71737.17,84.8,0.17178,0.00014,12.72391]
[1780320732817,36.33,71720.97,84.8,0.16951,0.00014,12.61342]
[1780320733470,36.33,71720.97,84.8,0.16951,0.00014,12.61342]
[1780320733801,36.33,71720.97,84.8,0.16951,0.00014,12.61342]
[1780320734158,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734178,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734213,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734253,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734369,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734646,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734795,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734798,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734801,36.33,71721.9,84.8,0.16965,0.00014,12.61997]
[1780320734934,36.33,71730.48,84.8,0.17085,0.00014,12.67867]
[1780320735551,36.33,71730.48,84.8,0.17085,0.00014,12.67867]
[1780320735559,36.33,71730.48,84.8,0.17085,0.00014,12.67867]
[1780320735630,36.33,71730.48,84.8,0.17085,0.00014,12.67867]
[1780320736866,36.33,71723.55,84.8,0.16988,0.00014,12.63142]
[1780320737770,36.33,71728.91,84.8,0.17063,0.00014,12.6681]
[1780320737771,36.33,71728.91,84.8,0.17063,0.00014,12.6681]
[1780320737929,36.33,71728.91,84.8,0.17063,0.00014,12.6681]
[1780320737852,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320737969,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320738216,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320738226,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320738359,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320738492,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320738842,36.33,71736.44,84.8,0.17169,0.00014,12.71966]
[1780320738859,36.33,71751.84,84.8,0.17387,0.00014,12.8249]
[1780320740873,36.33,71761.0,84.8,0.17517,0.00014,12.8874]
[1780320742323,36.33,71763.04,84.8,0.17546,0.00014,12.9013]
[1780320743419,36.33,71770.31,84.8,0.17649,0.00014,12.95078]
[1780320743704,36.33,71770.31,84.8,0.17649,0.00014,12.95078]
[1780320743716,36.33,71770.31,84.8,0.17649,0.00014,12.95078]
[1780320744449,36.33,71772.79,84.8,0.17685,0.00014,12.96759]
[1780320744643,36.33,71772.79,84.8,0.17685,0.00014,12.96759]
[1780320744649,36.33,71772.79,84.8,0.17685,0.00014,12.96759]
[1780320744745,36.33,71772.79,84.8,0.17685,0.00014,12.96759]
[1780320745113,36.33,71778.76,84.8,0.1777,0.00014,13.00812]
[1780320745940,36.33,71778.76,84.8,0.1777,0.00014,13.00812]
[1780320745908,36.33,71786.3,84.8,0.17878,0.00014,13.05944]
[1780320746241,36.33,71786.3,84.8,0.17878,0.00014,13.05944]
[1780320746270,36.33,71786.3,84.8,0.17878,0.00014,13.05944]
[1780320746915,36.33,71777.39,84.8,0.1775,0.00014,12.99868]
[1780320749625,36.33,71773.41,84.8,0.17693,0.00014,12.9715]
[1780320749627,36.33,71773.41,84.8,0.17693,0.00014,12.9715]
[1780320749628,36.33,71773.41,84.8,0.17693,0.00014,12.9715]
[1780320750206,36.33,71772.89,84.8,0.17685,0.00014,12.96793]
[1780320751389,36.33,71777.01,84.8,0.17744,0.00014,12.99591]
[1780320753205,36.33,71780.24,84.8,0.17785,0.00014,13.01301]
[1780320753405,36.33,71780.24,84.8,0.17785,0.00014,13.01301]
[1780320753451,36.33,71780.24,84.8,0.17785,0.00014,13.01301]
[1780320753456,36.33,71780.24,84.8,0.17785,0.00014,13.01301]
[1780320755205,36.33,71769.49,84.8,0.17631,0.00014,12.93972]
[1780320760378,36.33,71771.01,84.8,0.17653,0.00014,12.94999]
[1780320761056,36.33,71772.04,84.8,0.17668,0.00014,12.95698]
[1780320766171,36.33,71773.61,84.8,0.1769,0.00014,12.96758]
[1780320768840,36.33,71775.68,84.8,0.17719,0.00014,12.98155]
[1780320768842,36.33,71775.68,84.8,0.17719,0.00014,12.98155]
[1780320768886,36.33,71775.68,84.8,0.17719,0.00014,12.98155]
[1780320768889,36.33,71775.68,84.8,0.17719,0.00014,12.98155]
[1780320769129,36.33,71778.47,84.8,0.17759,0.00014,13.00047]
[1780320769168,36.33,71778.47,84.8,0.17759,0.00014,13.00047]
[1780320769262,36.33,71778.47,84.8,0.17759,0.00014,13.00047]
[1780320769878,36.33,71778.47,84.8,0.17759,0.00014,13.00047]
[1780320769967,36.33,71792.27,84.8,0.17958,0.00014,13.09447]
[1780320770630,36.33,71792.27,84.8,0.17958,0.00014,13.09447]
[1780320770666,36.33,71792.27,84.8,0.17958,0.00014,13.09447]
[1780320770727,36.33,71792.27,84.8,0.17958,0.00014,13.09447]
[1780320770967,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771363,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771607,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771676,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771751,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771891,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771944,36.33,71801.41,84.8,0.1809,0.00014,13.15665]
[1780320771954,36.33,71812.43,84.8,0.1825,0.00015,13.23144]
[1780320772102,36.33,71812.43,84.8,0.1825,0.00015,13.23144]
[1780320772301,36.33,71812.43,84.8,0.1825,0.00015,13.23144]
[1780320772546,36.33,71812.43,84.8,0.1825,0.00015,13.23144]
[1780320772927,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773125,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773168,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773298,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773485,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773573,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773666,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773775,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773822,36.33,71825.36,84.8,0.18439,0.00015,13.31915]
[1780320773923,36.33,71837.06,84.8,0.18611,0.00015,13.39832]
[1780320774101,36.33,71837.06,84.8,0.18611,0.00015,13.39832]
[1780320774111,36.33,71837.06,84.8,0.18611,0.00015,13.39832]
[1780320774247,36.33,71837.06,84.8,0.18611,0.00015,13.39832]
[1780320774528,36.33,71850.39,84.8,0.18809,0.00015,13.48846]
[1780320776131,36.33,71854.3,84.8,0.18867,0.00015,13.51483]
[1780320776251,36.33,71854.3,84.8,0.18867,0.00015,13.51483]
[1780320776433,36.33,71854.3,84.8,0.18867,0.00015,13.51483]
[1780320776617,36.33,71854.3,84.8,0.18867,0.00015,13.51483]
[1780320776768,36.33,71862.81,84.8,0.18994,0.00015,13.57232]
[1780320777028,36.33,71862.81,84.8,0.18994,0.00015,13.57232]
[1780320777289,36.33,71862.81,84.8,0.18994,0.00015,13.57232]
[1780320777779,36.33,71862.81,84.8,0.18994,0.00015,13.57232]
[1780320777851,36.33,71862.77,84.8,0.18993,0.00015,13.57194]
[1780320777995,36.33,71862.77,84.8,0.18993,0.00015,13.57194]
[1780320778299,36.33,71862.77,84.8,0.18993,0.00015,13.57194]
[1780320778475,36.33,71862.77,84.8,0.18993,0.00015,13.57194]
[1780320778658,36.33,71862.77,84.8,0.18993,0.00015,13.57194]
[1780320778699,36.33,71851.85,84.8,0.1883,0.00015,13.49819]
[1780320779522,36.33,71851.85,84.8,0.1883,0.00015,13.49819]
[1780320779868,36.33,71851.85,84.8,0.1883,0.00015,13.49819]
[1780320780531,36.33,71848.25,84.8,0.18777,0.00015,13.47387]
[1780320780697,36.33,71848.25,84.8,0.18777,0.00015,13.47387]
[1780320780731,36.33,71848.25,84.8,0.18777,0.00015,13.47387]
[1780320780744,36.33,71848.25,84.8,0.18777,0.00015,13.47387]
[1780320780827,36.33,71848.25,84.8,0.18777,0.00015,13.47387]
[1780320780963,36.33,71850.44,84.8,0.18809,0.00015,13.48867]
[1780320780998,36.33,71850.44,84.8,0.18809,0.00015,13.48867]
[1780320781276,36.33,71834.56,84.8,0.18574,0.00015,13.38126]
[1780320781995,36.33,71834.56,84.8,0.18574,0.00015,13.38126]
[1780320782071,36.33,71834.56,84.8,0.18574,0.00015,13.38126]
[1780320783172,36.33,71829.46,84.8,0.18499,0.00015,13.34658]
[1780320783329,36.33,71829.46,84.8,0.18499,0.00015,13.34658]
[1780320783583,36.33,71829.46,84.8,0.18499,0.00015,13.34658]
[1780320783586,36.33,71829.46,84.8,0.18499,0.00015,13.34658]
[1780320783962,36.33,71829.46,84.8,0.18499,0.00015,13.34658]
[1780320783685,36.33,71819.83,84.8,0.18357,0.00015,13.28119]
[1780320784022,36.33,71819.83,84.8,0.18357,0.00015,13.28119]
[1780320784109,36.33,71819.83,84.8,0.18357,0.00015,13.28119]
[1780320784576,36.33,71834.19,84.8,0.18568,0.00015,13.37848]
[1780320786797,36.33,71830.47,84.8,0.18513,0.00015,13.35325]
[1780320786837,36.33,71835.81,84.8,0.18592,0.00015,13.38935]
[1780320787472,36.33,71835.81,84.8,0.18592,0.00015,13.38935]
[1780320787854,36.33,71835.81,84.8,0.18592,0.00015,13.38935]
[1780320787862,36.33,71835.81,84.8,0.18592,0.00015,13.38935]
[1780320787914,36.33,71833.74,84.8,0.18561,0.00015,13.37515]
[1780320788191,36.33,71833.74,84.8,0.18561,0.00015,13.37515]
[1780320788726,36.33,71843.14,84.8,0.187,0.00015,13.43881]
[1780320789181,36.33,71843.14,84.8,0.187,0.00015,13.43881]
[1780320789936,36.33,71843.14,84.8,0.187,0.00015,13.43881]
[1780320789940,36.33,71843.14,84.8,0.187,0.00015,13.43881]
[1780320789900,36.33,71852.67,84.8,0.18841,0.00015,13.50321]
[1780320790203,36.33,71852.67,84.8,0.18841,0.00015,13.50321]
[1780320790488,36.33,71852.67,84.8,0.18841,0.00015,13.50321]
[1780320790862,36.32,71865.53,84.8,0.19032,0.00015,13.58989]
[1780320791516,36.32,71865.53,84.8,0.19032,0.00015,13.58989]
[1780320791822,36.32,71865.53,84.8,0.19032,0.00015,13.58989]
[1780320791912,36.32,71875.14,84.8,0.19176,0.00015,13.65446]
[1780320792284,36.32,71875.14,84.8,0.19176,0.00015,13.65446]
[1780320792288,36.32,71875.14,84.8,0.19176,0.00015,13.65446]
[1780320792928,36.32,71884.26,84.8,0.19313,0.00015,13.71574]
[1780320793077,36.32,71884.26,84.8,0.19313,0.00015,13.71574]
[1780320793574,36.32,71884.26,84.8,0.19313,0.00015,13.71574]
[1780320794750,36.32,71878.69,84.8,0.19229,0.00015,13.67816]
[1780320794852,36.32,71878.69,84.8,0.19229,0.00015,13.67816]
[1780320794984,36.32,71878.69,84.8,0.19229,0.00015,13.67816]
[1780320794952,36.32,71887.45,84.8,0.1936,0.00015,13.73696]
[1780320795099,36.32,71887.45,84.8,0.1936,0.00015,13.73696]
[1780320797094,36.32,71893.0,84.8,0.19444,0.00015,13.77419]
[1780320801215,36.32,71895.67,84.8,0.19484,0.00015,13.79184]
[1780320801219,36.32,71895.67,84.8,0.19484,0.00015,13.79184]
[1780320801229,36.32,71895.67,84.8,0.19484,0.00015,13.79184]
[1780320802530,36.32,71901.03,84.8,0.19565,0.00015,13.82783]
[1780320802542,36.32,71901.03,84.8,0.19565,0.00015,13.82783]
[1780320802801,36.32,71901.03,84.8,0.19565,0.00015,13.82783]
[1780320802918,36.32,71901.03,84.8,0.19565,0.00015,13.82783]
[1780320803053,36.32,71901.03,84.8,0.19565,0.00015,13.82783]
[1780320802927,36.32,71899.54,84.8,0.19542,0.00015,13.81764]
[1780320803636,36.32,71899.54,84.8,0.19542,0.00015,13.81764]
[1780320803694,36.32,71899.54,84.8,0.19542,0.00015,13.81764]
[1780320803828,36.32,71877.03,84.8,0.19202,0.00015,13.66605]
[1780320804821,36.32,71885.4,84.8,0.19327,0.00015,13.72212]
[1780320807004,36.32,71888.27,84.8,0.1937,0.00015,13.74143]
[1780320807014,36.32,71880.01,84.8,0.19245,0.00015,13.68531]
[1780320807330,36.32,71880.01,84.8,0.19245,0.00015,13.68531]
[1780320808184,36.32,71875.01,84.8,0.19169,0.00015,13.65163]
[1780320808418,36.32,71875.01,84.8,0.19169,0.00015,13.65163]
[1780320808521,36.32,71875.01,84.8,0.19169,0.00015,13.65163]
[1780320809577,36.32,71881.84,84.8,0.19271,0.00015,13.69729]
[1780320810913,36.32,71884.47,84.8,0.19311,0.00015,13.71482]
[1780320811020,36.32,71884.47,84.8,0.19311,0.00015,13.71482]
[1780320811028,36.32,71884.47,84.8,0.19311,0.00015,13.71482]
[1780320811044,36.32,71880.28,84.8,0.19247,0.00015,13.68647]
[1780320811965,36.31,71870.02,84.8,0.19088,0.00015,13.61241]
[1780320813303,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320813307,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320813631,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320813692,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320813750,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320813941,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320813962,36.31,71870.32,84.8,0.19092,0.00015,13.61443]
[1780320814166,36.31,71873.64,84.8,0.19142,0.00015,13.63661]
[1780320814731,36.31,71873.64,84.8,0.19142,0.00015,13.63661]
[1780320816443,36.31,71871.03,84.8,0.19102,0.00015,13.6188]
[1780320817479,36.31,71875.42,84.8,0.19168,0.00015,13.64831]
[1780320817577,36.31,71875.42,84.8,0.19168,0.00015,13.64831]
[1780320817593,36.31,71875.42,84.8,0.19168,0.00015,13.64831]
[1780320817638,36.31,71875.42,84.8,0.19168,0.00015,13.64831]
[1780320818396,36.31,71871.7,84.8,0.19112,0.00015,13.62323]
[1780320819036,36.31,71862.76,84.8,0.18978,0.00015,13.56284]
[1780320819225,36.31,71862.76,84.8,0.18978,0.00015,13.56284]
[1780320824020,36.31,71861.96,84.8,0.18966,0.00015,13.55755]
[1780320824036,36.31,71861.96,84.8,0.18966,0.00015,13.55755]
[1780320824064,36.31,71861.96,84.8,0.18966,0.00015,13.55755]
[1780320824333,36.31,71861.96,84.8,0.18966,0.00015,13.55761]
[1780320824498,36.31,71842.57,84.8,0.18678,0.00015,13.42655]
[1780320825438,36.31,71842.57,84.8,0.18678,0.00015,13.42655]
[1780320827295,36.31,71832.66,84.8,0.18533,0.00015,13.35967]
[1780320828384,36.31,71831.71,84.8,0.18519,0.00015,13.35343]
[1780320829055,36.32,71824.14,84.8,0.18408,0.00015,13.30234]
[1780320829557,36.32,71824.14,84.8,0.18408,0.00015,13.30234]
[1780320829606,36.32,71827.84,84.8,0.18463,0.00015,13.32742]
[1780320830620,36.32,71835.91,84.8,0.18582,0.00015,13.38236]
[1780320832153,36.32,71839.84,84.8,0.18641,0.00015,13.40917]
[1780320832582,36.32,71839.84,84.8,0.18641,0.00015,13.40917]
[1780320832739,36.32,71839.84,84.8,0.18641,0.00015,13.40917]
[1780320832938,36.32,71839.84,84.8,0.18641,0.00015,13.40917]
[1780320832970,36.32,71852.56,84.8,0.1883,0.00015,13.49547]
[1780320834129,36.32,71853.83,84.8,0.18849,0.00015,13.50416]
[1780320834220,36.32,71853.83,84.8,0.18849,0.00015,13.50416]
[1780320835390,36.32,71850.43,84.8,0.18798,0.00015,13.48119]
[1780320839039,36.32,71852.98,84.8,0.18837,0.00015,13.49878]
[1780320839949,36.32,71851.84,84.8,0.1882,0.00015,13.49119]
[1780320840650,36.32,71854.64,84.8,0.18862,0.00015,13.51034]
[1780320840934,36.32,71854.64,84.8,0.18862,0.00015,13.51034]
[1780320840987,36.32,71854.64,84.8,0.18862,0.00015,13.51034]
[1780320842356,36.32,71863.76,84.8,0.18999,0.00015,13.57209]
[1780320842361,36.32,71863.76,84.8,0.18999,0.00015,13.57209]
[1780320843261,36.32,71857.38,84.8,0.18903,0.00015,13.52902]
[1780320843760,36.32,71857.38,84.8,0.18903,0.00015,13.52902]
[1780320843837,36.32,71857.38,84.8,0.18903,0.00015,13.52902]
[1780320843949,36.32,71857.38,84.8,0.18903,0.00015,13.52902]
[1780320844025,36.32,71866.51,84.8,0.1904,0.00015,13.59074]
[1780320844825,36.32,71866.51,84.8,0.1904,0.00015,13.59074]
[1780320844952,36.32,71866.51,84.8,0.1904,0.00015,13.59074]
[1780320845128,36.32,71872.23,84.8,0.19126,0.00015,13.62936]
[1780320845447,36.32,71872.23,84.8,0.19126,0.00015,13.62936]
[1780320845456,36.32,71872.23,84.8,0.19126,0.00015,13.62936]
[1780320845737,36.32,71872.23,84.8,0.19126,0.00015,13.62936]
[1780320845794,36.32,71872.23,84.8,0.19126,0.00015,13.62936]
[1780320845891,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846457,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846564,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846588,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846595,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846608,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846671,36.32,71879.38,84.8,0.19233,0.00015,13.67753]
[1780320846960,36.32,71892.22,84.8,0.19427,0.00015,13.76386]
[1780320847556,36.32,71892.22,84.8,0.19427,0.00015,13.76386]
[1780320847609,36.32,71892.22,84.8,0.19427,0.00015,13.76386]
[1780320847662,36.32,71903.95,84.8,0.19605,0.00015,13.84264]
[1780320852745,36.32,71906.58,84.8,0.19645,0.00015,13.86029]
[1780320852816,36.32,71913.76,84.8,0.19754,0.00015,13.90835]
[1780320854774,36.32,71916.59,84.8,0.19798,0.00015,13.92731]
[1780320854837,36.32,71925.74,84.8,0.19938,0.00015,13.98845]
[1780320855598,36.32,71925.74,84.8,0.19938,0.00015,13.98845]
[1780320860743,36.32,71927.14,84.8,0.19957,0.00015,13.99687]
[1780320861802,36.32,71925.68,84.8,0.19934,0.00015,13.98694]
[1780320861903,36.32,71916.16,84.8,0.19788,0.00015,13.92306]
[1780320863041,36.32,71916.16,84.8,0.19788,0.00015,13.92306]
[1780320863321,36.32,71914.76,84.8,0.19766,0.00015,13.9136]
[1780320863393,36.32,71914.76,84.8,0.19766,0.00015,13.9136]
[1780320863779,36.32,71929.2,84.8,0.19988,0.00015,14.01022]
[1780320866093,36.32,71933.8,84.8,0.20058,0.00015,14.04083]
[1780320866170,36.32,71934.19,84.8,0.20064,0.00015,14.04328]
[1780320866776,36.32,71934.19,84.8,0.20064,0.00015,14.04328]
[1780320866849,36.32,71934.19,84.8,0.20064,0.00015,14.04328]
[1780320867043,36.32,71934.19,84.8,0.20064,0.00015,14.04328]
[1780320867036,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867130,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867405,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867467,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867689,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867725,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867736,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867854,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320867911,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320868083,36.31,71939.45,84.8,0.20145,0.00015,14.07823]
[1780320868105,36.32,71947.08,84.8,0.20263,0.00016,14.12918]
[1780320868162,36.32,71947.08,84.8,0.20263,0.00016,14.12918]
[1780320868164,36.32,71947.08,84.8,0.20263,0.00016,14.12918]
[1780320868183,36.32,71947.08,84.8,0.20263,0.00016,14.12918]
[1780320868240,36.32,71947.08,84.8,0.20263,0.00016,14.12918]
[1780320868320,36.32,71947.08,84.8,0.20263,0.00016,14.12918]
[1780320868939,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320869208,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320869629,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320869678,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320869857,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320869882,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320870011,36.31,71933.08,84.8,0.20046,0.00015,14.03554]
[1780320870049,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320870355,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320870400,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320870486,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320870574,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320870597,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320870776,36.31,71910.85,84.8,0.19705,0.00015,13.8866]
[1780320871037,36.31,71879.59,84.8,0.19225,0.00015,13.67147]
[1780320871176,36.31,71879.59,84.8,0.19225,0.00015,13.67147]
[1780320871283,36.31,71879.59,84.8,0.19225,0.00015,13.67147]
[1780320871357,36.31,71879.59,84.8,0.19225,0.00015,13.67147]
[1780320871652,36.31,71879.59,84.8,0.19225,0.00015,13.67147]
[1780320871880,36.31,71866.21,84.8,0.19025,0.00015,13.58126]
[1780320872222,36.31,71866.21,84.8,0.19025,0.00015,13.58126]
[1780320872259,36.31,71866.21,84.8,0.19025,0.00015,13.58126]
[1780320872297,36.31,71866.21,84.8,0.19025,0.00015,13.58126]
[1780320872620,36.31,71866.21,84.8,0.19025,0.00015,13.58126]
[1780320874077,36.31,71848.12,84.8,0.18755,0.00015,13.45902]
[1780320874337,36.31,71848.12,84.8,0.18755,0.00015,13.45902]
[1780320874639,36.31,71848.12,84.8,0.18755,0.00015,13.45902]
[1780320875636,36.31,71852.94,84.8,0.18827,0.00015,13.49172]
[1780320875709,36.31,71852.94,84.8,0.18827,0.00015,13.49172]
[1780320879726,36.31,71848.82,84.8,0.18766,0.00015,13.46409]
[1780320880855,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320880861,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320880868,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320880904,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320880973,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320880988,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320881014,36.31,71850.68,84.8,0.18794,0.00015,13.47675]
[1780320882002,36.31,71853.86,84.8,0.18841,0.00015,13.49832]
[1780320882071,36.31,71864.94,84.8,0.19007,0.00015,13.57328]
[1780320882169,36.31,71864.94,84.8,0.19007,0.00015,13.57328]
[1780320882171,36.31,71864.94,84.8,0.19007,0.00015,13.57328]
[1780320882549,36.31,71864.94,84.8,0.19007,0.00015,13.57328]
[1780320882656,36.31,71864.94,84.8,0.19007,0.00015,13.57328]
[1780320883049,36.31,71864.94,84.8,0.19007,0.00015,13.57328]
[1780320882929,36.31,71854.38,84.8,0.18849,0.00015,13.50191]
[1780320884217,36.31,71848.46,84.8,0.18762,0.00015,13.46193]
[1780320884218,36.31,71848.46,84.8,0.18762,0.00015,13.46193]
[1780320884944,36.32,71841.15,84.8,0.18654,0.00015,13.41266]
[1780320885759,36.32,71841.15,84.8,0.18654,0.00015,13.41266]
[1780320885765,36.32,71841.15,84.8,0.18654,0.00015,13.41266]
[1780320886894,36.32,71845.35,84.8,0.18716,0.00015,13.44131]
[1780320886920,36.32,71845.35,84.8,0.18716,0.00015,13.44131]
[1780320887074,36.32,71855.37,84.8,0.18865,0.00015,13.50916]
[1780320887811,36.32,71855.37,84.8,0.18865,0.00015,13.50916]
[1780320888463,36.32,71857.27,84.8,0.18894,0.00015,13.5221]
[1780320888934,36.32,71857.27,84.8,0.18894,0.00015,13.5221]
[1780320889546,36.32,71855.31,84.8,0.18865,0.00015,13.50898]
[1780320889873,36.32,71855.31,84.8,0.18865,0.00015,13.50898]
[1780320890153,36.32,71850.53,84.8,0.18794,0.00015,13.4768]
[1780320892177,36.32,71847.88,84.8,0.18756,0.00015,13.45923]
[1780320892320,36.32,71847.88,84.8,0.18756,0.00015,13.45923]
[1780320896172,36.32,71847.19,84.8,0.18746,0.00015,13.45491]
[1780320896214,36.32,71847.19,84.8,0.18746,0.00015,13.45491]
[1780320896225,36.32,71847.19,84.8,0.18746,0.00015,13.45491]
[1780320896588,36.32,71847.19,84.8,0.18746,0.00015,13.45491]
[1780320897042,36.32,71858.27,84.8,0.18911,0.00015,13.53001]
[1780320898690,36.32,71856.86,84.8,0.18891,0.00015,13.52063]
[1780320898747,36.32,71856.86,84.8,0.18891,0.00015,13.52063]
[1780320898802,36.32,71856.86,84.8,0.18891,0.00015,13.52063]
[1780320900208,36.32,71862.37,84.8,0.18973,0.00015,13.55807]
[1780320900549,36.32,71862.37,84.8,0.18973,0.00015,13.55807]
[1780320900781,36.32,71862.37,84.8,0.18973,0.00015,13.55807]
[1780320900974,36.32,71862.37,84.8,0.18973,0.00015,13.55807]
[1780320902350,36.32,71869.06,84.8,0.19074,0.00015,13.60336]
[1780320902372,36.32,71869.06,84.8,0.19074,0.00015,13.60336]
[1780320902432,36.32,71869.06,84.8,0.19074,0.00015,13.60336]
[1780320902488,36.32,71869.06,84.8,0.19074,0.00015,13.60336]
[1780320902773,36.32,71869.06,84.8,0.19074,0.00015,13.60336]
[1780320902920,36.32,71869.06,84.8,0.19074,0.00015,13.60336]
[1780320903086,36.32,71864.57,84.8,0.19007,0.00015,13.57311]
[1780320903472,36.32,71864.57,84.8,0.19007,0.00015,13.57311]
[1780320904093,36.32,71872.16,84.8,0.1912,0.00015,13.62433]
[1780320905212,36.32,71867.05,84.8,0.19044,0.00015,13.58985]
[1780320905292,36.32,71867.05,84.8,0.19044,0.00015,13.58985]
[1780320905465,36.32,71867.05,84.8,0.19044,0.00015,13.58985]
[1780320905560,36.32,71867.05,84.8,0.19044,0.00015,13.58985]
[1780320907015,36.32,71860.61,84.8,0.18948,0.00015,13.5464]
[1780320908157,36.32,71868.08,84.8,0.19059,0.00015,13.59689]
[1780320908603,36.32,71868.08,84.8,0.19059,0.00015,13.59689]
[1780320909131,36.32,71866.95,84.8,0.19043,0.00015,13.5893]
[1780320910493,36.32,71865.33,84.8,0.19018,0.00015,13.57841]
[1780320911145,36.32,71865.75,84.8,0.19025,0.00015,13.58127]
[1780320914273,36.32,71868.45,84.8,0.19065,0.00015,13.59951]
[1780320914613,36.32,71868.45,84.8,0.19065,0.00015,13.59951]
[1780320914733,36.32,71868.45,84.8,0.19065,0.00015,13.59951]
[1780320914737,36.32,71868.45,84.8,0.19065,0.00015,13.59951]
[1780320915077,36.32,71868.45,84.8,0.19065,0.00015,13.59951]
[1780320916649,36.32,71861.8,84.8,0.18966,0.00015,13.55465]
[1780320916692,36.32,71861.8,84.8,0.18966,0.00015,13.55465]
[1780320917567,36.32,71858.58,84.8,0.18918,0.00015,13.53297]
[1780320918266,36.32,71855.44,84.8,0.18871,0.00015,13.51185]
[1780320919441,36.32,71857.28,84.8,0.18899,0.00015,13.52448]
[1780320920810,36.32,71852.72,84.8,0.18831,0.00015,13.49368]
[1780320920820,36.32,71852.72,84.8,0.18831,0.00015,13.49368]
[1780320920826,36.32,71852.72,84.8,0.18831,0.00015,13.49368]
[1780320921367,36.33,71852.13,84.8,0.18823,0.00015,13.48997]
[1780320921731,36.33,71852.13,84.8,0.18823,0.00015,13.48997]
[1780320921937,36.33,71852.13,84.8,0.18823,0.00015,13.48997]
[1780320921984,36.33,71852.13,84.8,0.18823,0.00015,13.48997]
[1780320922384,36.33,71848.83,84.8,0.18775,0.00015,13.46783]
[1780320923968,36.33,71849.49,84.8,0.18785,0.00015,13.47246]
[1780320924036,36.33,71863.23,84.8,0.18989,0.00015,13.56529]
[1780320924980,36.33,71863.23,84.8,0.18989,0.00015,13.56529]
[1780320925074,36.33,71875.61,84.8,0.19175,0.00015,13.6487]
[1780320925309,36.33,71875.61,84.8,0.19175,0.00015,13.6487]
[1780320925369,36.33,71875.61,84.8,0.19175,0.00015,13.6487]
[1780320925462,36.33,71875.61,84.8,0.19175,0.00015,13.6487]
[1780320925502,36.33,71875.61,84.8,0.19175,0.00015,13.6487]
[1780320925613,36.33,71878.61,84.8,0.1922,0.00015,13.66891]
[1780320927096,36.33,71878.61,84.8,0.1922,0.00015,13.66891]
[1780320927103,36.33,71878.61,84.8,0.1922,0.00015,13.66891]
[1780320928912,36.33,71886.53,84.8,0.19339,0.00015,13.72224]
[1780320930684,36.33,71889.22,84.8,0.1938,0.00015,13.74052]
[1780320930712,36.33,71889.22,84.8,0.1938,0.00015,13.74052]
[1780320930715,36.33,71889.22,84.8,0.1938,0.00015,13.74052]
[1780320931066,36.33,71889.22,84.8,0.1938,0.00015,13.74052]
[1780320931988,36.33,71888.27,84.8,0.19361,0.00015,13.72946]
[1780320932122,36.33,71888.27,84.8,0.19361,0.00015,13.72946]
[1780320933510,36.33,71881.97,84.8,0.19266,0.00015,13.68711]
[1780320933625,36.33,71878.81,84.8,0.19219,0.00015,13.66578]
[1780320937418,36.33,71883.13,84.8,0.19283,0.00015,13.69471]
[1780320937694,36.33,71883.13,84.8,0.19283,0.00015,13.69471]
[1780320938203,36.33,71877.74,84.8,0.19202,0.00015,13.65832]
[1780320939428,36.33,71870.72,84.8,0.19097,0.00015,13.61099]
[1780320939428,36.33,71870.72,84.8,0.19097,0.00015,13.61099]
[1780320939439,36.33,71870.72,84.8,0.19097,0.00015,13.61099]
[1780320939559,36.33,71870.72,84.8,0.19097,0.00015,13.61099]
[1780320940018,36.33,71870.72,84.8,0.19097,0.00015,13.61099]
[1780320940047,36.33,71870.72,84.8,0.19097,0.00015,13.61099]
[1780320940108,36.33,71871.7,84.8,0.19111,0.00015,13.61754]
[1780320940364,36.33,71871.7,84.8,0.19111,0.00015,13.61754]
[1780320940718,36.33,71871.7,84.8,0.19111,0.00015,13.61754]
[1780320940867,36.33,71871.7,84.8,0.19111,0.00015,13.61754]
[1780320940917,36.33,71871.7,84.8,0.19111,0.00015,13.61754]
[1780320941076,36.33,71856.38,84.8,0.18882,0.00015,13.51416]
[1780320941326,36.33,71856.38,84.8,0.18882,0.00015,13.51416]
[1780320941772,36.33,71856.38,84.8,0.18882,0.00015,13.51416]
[1780320941926,36.33,71867.98,84.8,0.19055,0.00015,13.59245]
[1780320942454,36.33,71867.98,84.8,0.19055,0.00015,13.59245]
[1780320942474,36.33,71867.98,84.8,0.19055,0.00015,13.59245]
[1780320942490,36.33,71876.7,84.8,0.19186,0.00015,13.65122]
[1780320944027,36.33,71876.7,84.8,0.19186,0.00015,13.65122]
[1780320944121,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320944418,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320944469,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320944488,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320944537,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320944803,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320944900,36.33,71884.45,84.8,0.19302,0.00015,13.70319]
[1780320945161,36.33,71886.41,84.8,0.19332,0.00015,13.71641]
[1780320945458,36.33,71886.41,84.8,0.19332,0.00015,13.71641]
[1780320945505,36.33,71912.15,84.8,0.19723,0.00015,13.88923]
[1780320947474,36.33,71914.61,84.8,0.1976,0.00015,13.90557]
[1780320948035,36.33,71914.61,84.8,0.1976,0.00015,13.90557]
[1780320949333,36.32,71909.78,84.8,0.19686,0.00015,13.87312]
[1780320949722,36.32,71920.44,84.8,0.19849,0.00015,13.94453]
[1780320951559,36.32,71926.82,84.8,0.19947,0.00015,13.9869]
[1780320951828,36.32,71926.82,84.8,0.19947,0.00015,13.9869]
[1780320952765,36.32,71930.58,84.8,0.20004,0.00015,14.01182]
[1780320952829,36.32,71930.58,84.8,0.20004,0.00015,14.01182]
[1780320952944,36.32,71930.58,84.8,0.20004,0.00015,14.01182]
[1780320955978,36.32,71927.9,84.8,0.19962,0.00015,13.99353]
[1780320956682,36.32,71931.87,84.8,0.20022,0.00015,14.01964]
[1780320956903,36.32,71923.3,84.8,0.1989,0.00015,13.96219]
[1780320957561,36.32,71923.3,84.8,0.1989,0.00015,13.96219]
[1780320961865,36.32,71925.45,84.8,0.19922,0.00015,13.97611]
[1780320962144,36.32,71925.45,84.8,0.19922,0.00015,13.97611]
[1780320962374,36.32,71923.36,84.8,0.19889,0.00015,13.96179]
[1780320962540,36.32,71923.36,84.8,0.19889,0.00015,13.96179]
[1780320962811,36.32,71923.36,84.8,0.19889,0.00015,13.96179]
[1780320962819,36.32,71923.36,84.8,0.19889,0.00015,13.96179]
[1780320962956,36.32,71914.06,84.8,0.19746,0.00015,13.89942]
[1780320965073,36.32,71904.04,84.8,0.19593,0.00015,13.83216]
[1780320967184,36.32,71909.83,84.8,0.19681,0.00015,13.871]
[1780320968217,36.32,71913.77,84.8,0.19741,0.00015,13.89721]
[1780320969333,36.32,71913.1,84.8,0.19731,0.00015,13.89272]
[1780320971167,36.32,71911.08,84.8,0.197,0.00015,13.87905]
[1780320971649,36.32,71906.05,84.8,0.19623,0.00015,13.84532]
[1780320971888,36.32,71906.05,84.8,0.19623,0.00015,13.84532]
[1780320971895,36.32,71906.05,84.8,0.19623,0.00015,13.84532]
[1780320971963,36.32,71906.05,84.8,0.19623,0.00015,13.84532]
[1780320972970,36.32,71893.67,84.8,0.19435,0.00015,13.76216]
[1780320975389,36.31,71894.56,84.8,0.19448,0.00015,13.7681]
[1780320975400,36.31,71894.56,84.8,0.19448,0.00015,13.7681]
[1780320976053,36.31,71894.56,84.8,0.19448,0.00015,13.7681]
[1780320977481,36.31,71901.33,84.8,0.19551,0.00015,13.81355]
[1780320978380,36.31,71897.34,84.8,0.1949,0.00015,13.78675]
[1780320978515,36.31,71897.34,84.8,0.1949,0.00015,13.78675]
[1780320979115,36.31,71888.95,84.8,0.19363,0.00015,13.7303]
[1780320979571,36.31,71888.95,84.8,0.19363,0.00015,13.7303]
[1780320981497,36.31,71886.95,84.8,0.19333,0.00015,13.71692]
[1780320981632,36.31,71886.95,84.8,0.19333,0.00015,13.71692]
[1780320981701,36.31,71886.95,84.8,0.19333,0.00015,13.71692]
[1780320981721,36.31,71886.95,84.8,0.19333,0.00015,13.71692]
[1780320981760,36.31,71886.95,84.8,0.19333,0.00015,13.71692]
[1780320981832,36.31,71899.69,84.8,0.19526,0.00015,13.80257]
[1780320982295,36.31,71899.69,84.8,0.19526,0.00015,13.80257]
[1780320985127,36.31,71901.64,84.8,0.19556,0.00015,13.81564]
[1780320985516,36.32,71904.81,84.8,0.19604,0.00015,13.83697]
[1780320985524,36.32,71904.81,84.8,0.19604,0.00015,13.83697]
[1780320985892,36.32,71904.81,84.8,0.19604,0.00015,13.83697]
[1780320985986,36.31,71894.47,84.8,0.19447,0.00015,13.76749]
[1780320989127,36.31,71887.05,84.8,0.19334,0.00015,13.71757]
[1780320989725,36.31,71887.05,84.8,0.19334,0.00015,13.71757]
[1780320989978,36.31,71887.05,84.8,0.19334,0.00015,13.71757]
[1780320990202,36.31,71887.05,84.8,0.19334,0.00015,13.71757]
[1780320990219,36.32,71877.78,84.8,0.19195,0.00015,13.6552]
[1780320990243,36.32,71877.78,84.8,0.19195,0.00015,13.6552]
[1780320990821,36.32,71877.78,84.8,0.19195,0.00015,13.6552]
[1780320991215,36.32,71857.54,84.8,0.18887,0.00015,13.51399]
[1780320993589,36.32,71858.08,84.8,0.18896,0.00015,13.51794]
[1780320997553,36.32,71865.33,84.8,0.19007,0.00015,13.56796]
[1780320998954,36.32,71866.08,84.8,0.19019,0.00015,13.57347]
[1780320999056,36.32,71868.05,84.8,0.19049,0.00015,13.58698]
[1780321002954,36.32,71872.8,84.8,0.19121,0.00015,13.61933]
[1780321002963,36.32,71872.8,84.8,0.19121,0.00015,13.61933]
[1780321003078,36.32,71872.8,84.8,0.19121,0.00015,13.61933]
[1780321003164,36.32,71872.8,84.8,0.19121,0.00015,13.61933]
[1780321003248,36.32,71872.05,84.8,0.1911,0.00015,13.61456]
[1780321003664,36.32,71872.05,84.8,0.1911,0.00015,13.61456]
[1780321003969,36.32,71872.05,84.8,0.1911,0.00015,13.61456]
[1780321004031,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321004634,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321004913,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321004960,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321004977,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321005150,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321005207,36.32,71822.85,84.8,0.18381,0.00015,13.28193]
[1780321005234,36.33,71809.88,84.8,0.18192,0.00015,13.19423]
[1780321005300,36.33,71809.88,84.8,0.18192,0.00015,13.19423]
[1780321005327,36.33,71809.88,84.8,0.18192,0.00015,13.19423]
[1780321005518,36.33,71809.88,84.8,0.18192,0.00015,13.19423]
[1780321005579,36.33,71809.88,84.8,0.18192,0.00015,13.19423]
[1780321005669,36.33,71809.88,84.8,0.18192,0.00015,13.19423]
[1780321005894,36.33,71822.03,84.8,0.1837,0.00015,13.27664]
[1780321007323,36.33,71825.72,84.8,0.18424,0.00015,13.30195]
[1780321007553,36.33,71825.72,84.8,0.18424,0.00015,13.30195]
[1780321007611,36.33,71825.72,84.8,0.18424,0.00015,13.30195]
[1780321007632,36.33,71825.72,84.8,0.18424,0.00015,13.30195]
[1780321007679,36.33,71825.72,84.8,0.18424,0.00015,13.30195]
[1780321008125,36.33,71817.22,84.8,0.183,0.00015,13.24439]
[1780321009945,36.33,71812.02,84.8,0.18224,0.00015,13.20912]
[1780321009980,36.33,71812.02,84.8,0.18224,0.00015,13.20912]
[1780321009995,36.33,71812.02,84.8,0.18224,0.00015,13.20912]
[1780321010071,36.33,71812.02,84.8,0.18224,0.00015,13.20912]
[1780321010111,36.33,71812.02,84.8,0.18224,0.00015,13.20912]
[1780321010200,36.33,71812.02,84.8,0.18224,0.00015,13.20912]
[1780321010421,36.33,71815.76,84.8,0.18279,0.00015,13.23481]
[1780321010502,36.33,71815.76,84.8,0.18279,0.00015,13.23481]
[1780321010556,36.33,71815.76,84.8,0.18279,0.00015,13.23481]
[1780321011004,36.33,71815.76,84.8,0.18279,0.00015,13.23481]
[1780321011061,36.33,71815.76,84.8,0.18279,0.00015,13.23481]
[1780321011120,36.33,71827.82,84.8,0.18456,0.00015,13.3167]
[1780321011943,36.33,71827.82,84.8,0.18456,0.00015,13.3167]
[1780321011994,36.33,71827.82,84.8,0.18456,0.00015,13.3167]
[1780321012066,36.33,71827.82,84.8,0.18456,0.00015,13.3167]
[1780321012088,36.33,71827.82,84.8,0.18456,0.00015,13.3167]
[1780321012797,36.33,71828.21,84.8,0.18462,0.00015,13.31939]
[1780321013539,36.33,71833.37,84.8,0.18538,0.00015,13.35433]
[1780321013565,36.33,71833.37,84.8,0.18538,0.00015,13.35433]
[1780321013586,36.33,71833.37,84.8,0.18538,0.00015,13.35433]
[1780321013773,36.33,71833.37,84.8,0.18538,0.00015,13.35433]
[1780321015782,36.33,71841.26,84.8,0.18654,0.00015,13.40775]
[1780321016022,36.33,71841.26,84.8,0.18654,0.00015,13.40775]
[1780321016118,36.33,71842.75,84.8,0.18676,0.00015,13.41766]
[1780321018367,36.33,71838.26,84.8,0.1861,0.00015,13.38742]
[1780321018498,36.33,71838.26,84.8,0.1861,0.00015,13.38742]
[1780321018511,36.33,71838.26,84.8,0.1861,0.00015,13.38742]
[1780321019241,36.33,71830.57,84.8,0.18497,0.00015,13.33546]
[1780321019327,36.33,71830.57,84.8,0.18497,0.00015,13.33546]
[1780321019730,36.33,71830.57,84.8,0.18497,0.00015,13.33546]
[1780321019985,36.33,71830.57,84.8,0.18497,0.00015,13.33546]
[1780321021638,36.33,71835.82,84.8,0.18575,0.00015,13.37133]
[1780321021650,36.33,71835.82,84.8,0.18575,0.00015,13.37133]
[1780321021871,36.33,71835.82,84.8,0.18575,0.00015,13.37133]
[1780321022055,36.33,71825.08,84.8,0.18417,0.00015,13.29871]
[1780321024120,36.33,71818.83,84.8,0.18326,0.00015,13.25653]
[1780321024134,36.33,71818.83,84.8,0.18326,0.00015,13.25653]
[1780321024215,36.33,71818.83,84.8,0.18326,0.00015,13.25653]
[1780321024174,36.33,71819.92,84.8,0.18343,0.00015,13.26416]
[1780321024315,36.33,71819.92,84.8,0.18343,0.00015,13.26416]
[1780321024447,36.33,71819.92,84.8,0.18343,0.00015,13.26416]
[1780321025266,36.33,71819.92,84.8,0.18343,0.00015,13.26416]
[1780321025277,36.33,71819.92,84.8,0.18343,0.00015,13.26416]
[1780321025536,36.33,71812.92,84.8,0.18241,0.00015,13.21675]
[1780321025607,36.33,71812.92,84.8,0.18241,0.00015,13.21675]
[1780321025978,36.33,71803.52,84.8,0.18104,0.00015,13.15307]
[1780321027808,36.33,71800.54,84.8,0.18061,0.00014,13.13305]
[1780321028638,36.33,71793.89,84.8,0.17966,0.00014,13.08811]
[1780321029161,36.33,71788.38,84.8,0.17887,0.00014,13.05081]
[1780321030010,36.33,71796.09,84.8,0.17998,0.00014,13.1034]
[1780321031396,36.33,71798.24,84.8,0.1803,0.00014,13.11813]
[1780321032021,36.34,71806.53,84.8,0.1815,0.00015,13.17462]
[1780321032980,36.34,71806.53,84.8,0.1815,0.00015,13.17462]
[1780321033032,36.34,71806.53,84.8,0.1815,0.00015,13.17462]
[1780321033195,36.34,71797.91,84.8,0.18026,0.00014,13.11623]
[1780321033451,36.34,71797.91,84.8,0.18026,0.00014,13.11623]
[1780321033505,36.34,71797.91,84.8,0.18026,0.00014,13.11623]
[1780321034059,36.34,71772.59,84.8,0.17662,0.00014,12.94419]
[1780321037081,36.34,71782.61,84.8,0.17807,0.00014,13.01333]
[1780321038236,36.34,71791.02,84.8,0.17929,0.00014,13.07072]
[1780321039252,36.34,71791.02,84.8,0.17929,0.00014,13.07072]
[1780321045084,36.34,71793.33,84.8,0.17964,0.00014,13.08724]
[1780321049433,36.34,71796.59,84.8,0.18013,0.00014,13.11004]
[1780321049445,36.34,71796.59,84.8,0.18013,0.00014,13.11004]
[1780321050181,36.35,71804.2,84.8,0.18123,0.00015,13.16181]
[1780321050315,36.35,71804.2,84.8,0.18123,0.00015,13.16181]
[1780321053202,36.35,71819.16,84.8,0.18337,0.00015,13.25873]
[1780321053872,36.35,71819.16,84.8,0.18337,0.00015,13.25873]
[1780321055192,36.35,71814.09,84.8,0.18263,0.00015,13.22437]
[1780321055233,36.35,71814.09,84.8,0.18263,0.00015,13.22437]
[1780321055241,36.35,71814.09,84.8,0.18263,0.00015,13.22437]
[1780321055265,36.35,71806.42,84.8,0.18151,0.00015,13.1724]
[1780321057230,36.35,71796.8,84.8,0.18012,0.00014,13.1074]
[1780321058499,36.35,71797.82,84.8,0.18027,0.00014,13.11443]
[1780321058608,36.35,71797.82,84.8,0.18027,0.00014,13.11443]
[1780321059285,36.35,71797.82,84.8,0.18027,0.00014,13.11443]
[1780321059244,36.35,71805.7,84.8,0.18142,0.00015,13.16815]
[1780321059469,36.35,71805.7,84.8,0.18142,0.00015,13.16815]
[1780321060173,36.35,71805.7,84.8,0.18142,0.00015,13.16815]
[1780321064279,36.35,71797.34,84.8,0.18023,0.00014,13.11215]
[1780321068925,36.35,71799.35,84.8,0.18052,0.00014,13.12615]
[1780321070288,36.35,71798.08,84.8,0.18034,0.00014,13.11761]
[1780321071671,36.35,71796.25,84.8,0.18008,0.00014,13.10527]
[1780321073270,36.35,71805.61,84.8,0.18144,0.00015,13.16913]
[1780321077915,36.35,71801.11,84.8,0.18079,0.00014,13.1388]
[1780321078923,36.35,71803.52,84.8,0.18115,0.00015,13.15529]
[1780321079184,36.35,71803.52,84.8,0.18115,0.00015,13.15529]
[1780321082255,36.35,71799.07,84.8,0.1805,0.00014,13.12521]
[1780321082409,36.36,71797.75,84.8,0.18032,0.00014,13.11639]
[1780321083633,36.36,71799.36,84.8,0.18055,0.00014,13.12738]
[1780321085190,36.36,71801.19,84.8,0.18082,0.00014,13.1398]
[1780321087135,36.36,71799.21,84.8,0.18053,0.00014,13.12645]
[1780321089863,36.36,71802.1,84.8,0.18095,0.00015,13.1462]
[1780321090461,36.36,71812.05,84.8,0.1824,0.00015,13.21375]
[1780321094487,36.36,71813.53,84.8,0.18262,0.00015,13.22402]
[1780321098722,36.36,71814.83,84.8,0.18281,0.00015,13.23297]
[1780321098735,36.36,71814.83,84.8,0.18281,0.00015,13.23297]
[1780321098937,36.36,71814.83,84.8,0.18281,0.00015,13.23297]
[1780321099167,36.36,71814.83,84.8,0.18281,0.00015,13.23297]
[1780321099191,36.36,71814.83,84.8,0.18281,0.00015,13.23297]
[1780321099256,36.36,71817.6,84.8,0.18322,0.00015,13.25179]
[1780321099730,36.36,71817.6,84.8,0.18322,0.00015,13.25179]
[1780321100127,36.36,71817.6,84.8,0.18322,0.00015,13.25179]
[1780321100229,36.36,71831.62,84.8,0.18527,0.00015,13.34666]
[1780321100768,36.36,71831.62,84.8,0.18527,0.00015,13.34666]
[1780321102127,36.36,71836.95,84.8,0.18606,0.00015,13.38261]
[1780321102372,36.36,71836.52,84.8,0.18599,0.00015,13.37959]
[1780321105776,36.36,71837.93,84.8,0.1862,0.00015,13.38893]
[1780321106363,36.36,71837.93,84.8,0.1862,0.00015,13.38893]
[1780321107635,36.36,71830.62,84.8,0.18511,0.00015,13.33925]
[1780321111627,36.36,71817.14,84.8,0.18314,0.00015,13.24793]
[1780321114994,36.36,71822.63,84.8,0.18389,0.00015,13.28042]
[1780321116466,36.36,71824.32,84.8,0.18414,0.00015,13.29188]
[1780321116572,36.36,71824.32,84.8,0.18414,0.00015,13.29188]
[1780321117255,36.36,71824.32,84.8,0.18414,0.00015,13.29188]
[1780321117322,36.36,71832.89,84.8,0.1854,0.00015,13.34979]
[1780321117969,36.36,71832.89,84.8,0.1854,0.00015,13.34979]
[1780321118247,36.36,71832.89,84.8,0.1854,0.00015,13.34979]
[1780321118270,36.36,71837.72,84.8,0.18611,0.00015,13.38251]
[1780321118913,36.36,71837.72,84.8,0.18611,0.00015,13.38251]
[1780321118927,36.36,71837.72,84.8,0.18611,0.00015,13.38251]
[1780321119027,36.36,71838.37,84.8,0.18621,0.00015,13.3869]
[1780321120333,36.36,71838.37,84.8,0.18621,0.00015,13.3869]
[1780321120363,36.36,71838.37,84.8,0.18621,0.00015,13.3869]
[1780321120612,36.36,71842.7,84.8,0.18684,0.00015,13.41605]
[1780321120636,36.36,71842.7,84.8,0.18684,0.00015,13.41605]
[1780321121311,36.36,71842.7,84.8,0.18684,0.00015,13.41605]
[1780321121313,36.36,71842.7,84.8,0.18684,0.00015,13.41605]
[1780321121514,36.36,71849.1,84.8,0.18779,0.00015,13.45937]
[1780321121775,36.36,71849.1,84.8,0.18779,0.00015,13.45937]
[1780321123491,36.36,71846.07,84.8,0.18734,0.00015,13.43884]
[1780321124891,36.36,71846.08,84.8,0.18734,0.00015,13.43891]
[1780321127014,36.36,71845.65,84.8,0.18728,0.00015,13.43595]
[1780321130390,36.35,71844.14,84.8,0.18706,0.00015,13.42571]
[1780321130428,36.35,71843.49,84.8,0.18696,0.00015,13.42131]
[1780321130455,36.35,71843.49,84.8,0.18696,0.00015,13.42131]
[1780321134153,36.36,71847.54,84.8,0.18756,0.00015,13.44877]
[1780321136658,36.36,71851.8,84.8,0.1882,0.00015,13.47779]
[1780321137035,36.36,71851.8,84.8,0.1882,0.00015,13.47779]
[1780321138488,36.36,71849.89,84.8,0.18791,0.00015,13.46481]
[1780321138502,36.36,71849.89,84.8,0.18791,0.00015,13.46481]
[1780321138537,36.36,71849.89,84.8,0.18791,0.00015,13.46481]
[1780321138584,36.36,71849.89,84.8,0.18791,0.00015,13.46481]
[1780321139166,36.36,71849.89,84.8,0.18791,0.00015,13.46481]
[1780321139176,36.36,71841.94,84.8,0.18673,0.00015,13.41104]
[1780321142690,36.36,71839.0,84.8,0.1863,0.00015,13.39122]
[1780321142997,36.36,71839.0,84.8,0.1863,0.00015,13.39122]
[1780321144229,36.36,71832.7,84.8,0.18537,0.00015,13.34868]
[1780321145613,36.36,71825.51,84.8,0.18432,0.00015,13.30028]
[1780321148825,36.36,71821.67,84.8,0.18377,0.00015,13.27479]
[1780321149200,36.36,71821.67,84.8,0.18377,0.00015,13.27479]
[1780321149282,36.36,71832.07,84.8,0.1853,0.00015,13.34535]
[1780321150336,36.36,71832.07,84.8,0.1853,0.00015,13.34535]
[1780321151202,36.36,71837.61,84.8,0.18612,0.00015,13.38288]
[1780321151544,36.36,71837.65,84.8,0.18613,0.00015,13.38317]
[1780321151547,36.36,71837.65,84.8,0.18613,0.00015,13.38317]
[1780321151659,36.36,71837.65,84.8,0.18613,0.00015,13.38317]
[1780321152283,36.36,71847.09,84.8,0.18753,0.00015,13.4471]
[1780321154525,36.36,71847.85,84.8,0.18764,0.00015,13.4523]
[1780321155873,36.36,71846.68,84.8,0.18747,0.00015,13.44444]
[1780321156511,36.36,71846.19,84.8,0.18739,0.00015,13.44105]
[1780321158680,36.36,71840.46,84.8,0.18654,0.00015,13.4022]
[1780321159360,36.36,71840.46,84.8,0.18654,0.00015,13.4022]
[1780321159858,36.36,71841.01,84.8,0.18662,0.00015,13.40589]
[1780321160470,36.36,71839.25,84.8,0.18636,0.00015,13.39396]
[1780321163607,36.36,71836.29,84.8,0.18593,0.00015,13.37397]
[1780321169032,36.36,71839.56,84.8,0.18641,0.00015,13.39622]
[1780321171792,36.36,71839.53,84.8,0.18636,0.00015,13.39121]
[1780321172816,36.36,71843.82,84.8,0.18699,0.00015,13.42019]
[1780321172990,36.36,71843.82,84.8,0.18699,0.00015,13.42019]
[1780321173897,36.36,71849.04,84.8,0.18776,0.00015,13.4554]
[1780321174952,36.36,71849.43,84.8,0.18782,0.00015,13.45794]
[1780321174976,36.36,71849.43,84.8,0.18782,0.00015,13.45794]
[1780321175157,36.36,71849.43,84.8,0.18782,0.00015,13.45794]
[1780321175417,36.36,71841.13,84.8,0.18659,0.00015,13.40176]
[1780321176090,36.36,71830.8,84.8,0.18507,0.00015,13.3319]
[1780321181125,36.36,71831.87,84.8,0.18523,0.00015,13.3394]
[1780321182974,36.36,71831.74,84.8,0.18521,0.00015,13.33857]
[1780321185594,36.36,71830.7,84.8,0.18506,0.00015,13.3317]
[1780321185932,36.36,71830.7,84.8,0.18506,0.00015,13.3317]
[1780321186016,36.36,71830.7,84.8,0.18506,0.00015,13.3317]
[1780321186230,36.36,71822.72,84.8,0.18389,0.00015,13.27774]
[1780321189757,36.36,71820.91,84.8,0.18364,0.00015,13.26588]
[1780321190434,36.36,71804.57,84.8,0.18125,0.00015,13.15516]
[1780321191425,36.36,71791.51,84.8,0.17937,0.00014,13.0667]
[1780321195854,36.37,71785.56,84.8,0.17854,0.00014,13.02756]
[1780321196311,36.37,71785.56,84.8,0.17854,0.00014,13.02756]
[1780321196360,36.37,71784.26,84.8,0.17836,0.00014,13.01904]
[1780321196537,36.37,71784.26,84.8,0.17836,0.00014,13.01904]
[1780321197288,36.37,71776.17,84.8,0.1772,0.00014,12.96418]
[1780321201438,36.37,71759.62,84.8,0.17486,0.00014,12.85248]
[1780321201652,36.37,71759.62,84.8,0.17486,0.00014,12.85248]
[1780321204505,36.37,71755.66,84.8,0.17432,0.00014,12.82652]
[1780321206558,36.38,71763.75,84.8,0.17548,0.00014,12.882]
[1780321212547,36.38,71760.67,84.8,0.17506,0.00014,12.86207]
[1780321215571,36.38,71768.69,84.8,0.17621,0.00014,12.91708]
[1780321221732,36.38,71763.59,84.8,0.1755,0.00014,12.8832]
[1780321227235,36.39,71757.99,84.8,0.17473,0.00014,12.84605]
[1780321228373,36.39,71754.31,84.8,0.17421,0.00014,12.82122]
[1780321229237,36.39,71748.71,84.8,0.17342,0.00014,12.78335]
[1780321231868,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232014,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232033,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232094,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232184,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232347,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232534,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321232702,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321233628,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321233956,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321234032,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321234168,36.39,71744.28,84.8,0.17276,0.00014,12.74886]
[1780321233430,36.39,71727.66,84.8,0.17043,0.00014,12.63571]
[1780321234570,36.39,71727.66,84.8,0.17043,0.00014,12.63571]
[1780321234687,36.39,71727.66,84.8,0.17043,0.00014,12.63571]
[1780321234719,36.39,71727.66,84.8,0.17043,0.00014,12.63571]
[1780321234360,36.39,71709.7,84.8,0.16793,0.00014,12.51353]
[1780321235180,36.39,71709.7,84.8,0.16793,0.00014,12.51353]
[1780321235356,36.39,71709.7,84.8,0.16793,0.00014,12.51353]
[1780321235488,36.39,71668.7,84.8,0.16232,0.00014,12.23402]
[1780321236038,36.39,71668.7,84.8,0.16232,0.00014,12.23402]
[1780321236142,36.39,71668.7,84.8,0.16232,0.00014,12.23402]
[1780321236282,36.39,71668.7,84.8,0.16232,0.00014,12.23402]
[1780321236408,36.39,71668.7,84.8,0.16232,0.00014,12.23402]
[1780321236424,36.39,71668.7,84.8,0.16232,0.00014,12.23402]
[1780321236573,36.39,71651.06,84.8,0.15994,0.00013,12.11411]
[1780321238481,36.39,71648.41,84.8,0.1596,0.00013,12.09634]
[1780321240687,36.39,71651.19,84.8,0.15999,0.00013,12.11616]
[1780321242499,36.39,71658.33,84.8,0.16096,0.00013,12.16528]
[1780321245581,36.42,71677.52,84.8,0.16372,0.00014,12.30417]
[1780321248467,36.42,71667.51,84.8,0.16237,0.00014,12.23645]
[1780321250326,36.42,71665.44,84.8,0.1621,0.00014,12.22267]
[1780321251720,36.42,71668.69,84.8,0.16255,0.00014,12.24547]
[1780321252192,36.42,71675.96,84.8,0.16354,0.00014,12.29536]
[1780321253186,36.42,71675.96,84.8,0.16354,0.00014,12.29536]
[1780321253596,36.43,71679.09,84.8,0.16398,0.00014,12.31719]
[1780321254218,36.43,71670.97,84.8,0.16288,0.00014,12.26188]
[1780321256585,36.43,71673.14,84.8,0.16318,0.00014,12.27697]
[1780321256422,36.43,71658.54,84.8,0.16121,0.00013,12.17779]
[1780321256612,36.43,71658.54,84.8,0.16121,0.00013,12.17779]
[1780321257164,36.43,71658.54,84.8,0.16121,0.00013,12.17779]
[1780321257332,36.43,71658.54,84.8,0.16121,0.00013,12.17779]
[1780321257517,36.43,71642.23,84.8,0.15903,0.00013,12.06712]
[1780321258525,36.43,71628.32,84.8,0.15718,0.00013,11.97273]
[1780321259247,36.43,71628.32,84.8,0.15718,0.00013,11.97273]
[1780321259563,36.43,71628.32,84.8,0.15718,0.00013,11.97273]
[1780321259594,36.43,71622.33,84.8,0.1564,0.00013,11.93241]
[1780321260397,36.43,71622.33,84.8,0.1564,0.00013,11.93241]
[1780321260635,36.43,71622.33,84.8,0.1564,0.00013,11.93241]
[1780321260638,36.43,71622.33,84.8,0.1564,0.00013,11.93241]
[1780321260657,36.43,71622.33,84.8,0.1564,0.00013,11.93241]
[1780321260598,36.43,71559.17,84.8,0.1482,0.00013,11.50344]
[1780321261547,36.44,71524.62,84.8,0.14386,0.00013,11.2702]
[1780321262368,36.44,71524.62,84.8,0.14386,0.00013,11.2702]
[1780321262567,36.44,71524.62,84.8,0.14386,0.00013,11.2702]
[1780321262608,36.47,71526.98,84.8,0.1444,0.00013,11.29926]
[1780321263536,36.47,71526.98,84.8,0.1444,0.00013,11.29926]
[1780321263575,36.51,71548.16,84.8,0.14732,0.00013,11.45549]
[1780321264583,36.51,71564.03,84.8,0.14936,0.00013,11.56399]
[1780321266585,36.52,71585.57,84.8,0.15217,0.00013,11.71203]
[1780321267957,36.52,71581.01,84.8,0.1516,0.00013,11.68195]
[1780321268633,36.52,71586.82,84.8,0.15236,0.00013,11.72215]
[1780321268833,36.52,71586.82,84.8,0.15236,0.00013,11.72215]
[1780321269725,36.52,71590.13,84.8,0.15281,0.00013,11.74539]
[1780321270193,36.52,71590.13,84.8,0.15281,0.00013,11.74539]
[1780321270292,36.52,71590.13,84.8,0.15281,0.00013,11.74539]
[1780321270461,36.52,71590.13,84.8,0.15281,0.00013,11.74539]
[1780321270562,36.53,71576.87,84.8,0.15111,0.00013,11.6563]
[1780321270692,36.53,71576.87,84.8,0.15111,0.00013,11.6563]
[1780321270783,36.53,71576.87,84.8,0.15111,0.00013,11.6563]
[1780321271504,36.53,71574.89,84.8,0.15087,0.00013,11.64375]
[1780321271782,36.53,71574.89,84.8,0.15087,0.00013,11.64375]
[1780321273141,36.53,71573.22,84.8,0.15067,0.00013,11.63312]
[1780321273204,36.53,71573.4,84.8,0.15071,0.00013,11.63504]
[1780321274410,36.53,71562.99,84.8,0.14938,0.00013,11.565]
[1780321275489,36.53,71562.99,84.8,0.14938,0.00013,11.565]
[1780321275540,36.54,71574.71,84.8,0.1509,0.00013,11.64501]
[1780321277325,36.54,71562.71,84.8,0.14938,0.00013,11.56477]
[1780321281937,36.55,71565.97,84.8,0.14984,0.00013,11.58927]
[1780321282531,36.55,71574.78,84.8,0.15099,0.00013,11.64955]
[1780321282826,36.55,71574.78,84.8,0.15099,0.00013,11.64955]
[1780321283115,36.55,71574.78,84.8,0.15099,0.00013,11.64955]
[1780321283601,36.55,71593.13,84.8,0.15337,0.00013,11.77458]
[1780321284325,36.55,71605.87,84.8,0.15505,0.00013,11.86166]
[1780321287111,36.55,71602.72,84.8,0.15466,0.00013,11.84132]
[1780321287114,36.55,71602.72,84.8,0.15466,0.00013,11.84132]
[1780321287371,36.55,71602.72,84.8,0.15466,0.00013,11.84132]
[1780321289774,36.56,71609.1,84.8,0.15552,0.00013,11.88607]
[1780321291766,36.56,71606.41,84.8,0.15514,0.00013,11.86399]
[1780321291776,36.56,71606.41,84.8,0.15514,0.00013,11.86399]
[1780321291803,36.56,71606.41,84.8,0.15514,0.00013,11.86399]
[1780321291894,36.56,71606.41,84.8,0.15514,0.00013,11.86399]
[1780321291935,36.56,71606.41,84.8,0.15514,0.00013,11.86399]
[1780321292659,36.56,71600.1,84.8,0.15434,0.00013,11.82228]
[1780321292935,36.56,71600.1,84.8,0.15434,0.00013,11.82228]
[1780321293133,36.56,71600.1,84.8,0.15434,0.00013,11.82228]
[1780321293456,36.56,71600.1,84.8,0.15434,0.00013,11.82228]
[1780321293601,36.56,71600.1,84.8,0.15434,0.00013,11.82228]
[1780321293636,36.56,71601.4,84.8,0.15451,0.00013,11.83109]
[1780321294158,36.57,71582.1,84.8,0.15201,0.00013,11.70079]
[1780321295306,36.57,71582.1,84.8,0.15201,0.00013,11.70079]
[1780321296118,36.57,71584.28,84.8,0.1523,0.00013,11.7163]
[1780321296214,36.57,71584.28,84.8,0.1523,0.00013,11.7163]
[1780321297178,36.59,71588.55,84.8,0.15299,0.00013,11.75224]
[1780321297194,36.59,71600.71,84.8,0.15459,0.00013,11.83528]
[1780321297735,36.59,71600.71,84.8,0.15459,0.00013,11.83528]
[1780321299057,36.59,71601.29,84.8,0.15468,0.00013,11.83979]
[1780321299899,36.59,71605.57,84.8,0.15525,0.00013,11.86937]
[1780321301430,36.6,71605.98,84.8,0.15531,0.00013,11.87268]
[1780321304022,36.6,71603.6,84.8,0.15503,0.00013,11.85812]
[1780321307566,36.61,71621.33,84.8,0.1574,0.00013,11.98029]
[1780321308082,36.61,71621.33,84.8,0.1574,0.00013,11.98029]
[1780321308095,36.61,71621.33,84.8,0.1574,0.00013,11.98029]
[1780321308327,36.61,71621.33,84.8,0.1574,0.00013,11.98029]
[1780321308337,36.61,71627.44,84.8,0.15822,0.00013,12.02209]
[1780321308916,36.61,71627.44,84.8,0.15822,0.00013,12.02209]
[1780321309588,36.61,71627.44,84.8,0.15822,0.00013,12.02209]
[1780321309652,36.61,71639.94,84.8,0.15989,0.00013,12.10729]
[1780321310296,36.61,71639.94,84.8,0.15989,0.00013,12.10729]
[1780321310422,36.61,71639.94,84.8,0.15989,0.00013,12.10729]
[1780321310701,36.61,71643.52,84.8,0.16038,0.00013,12.13206]
[1780321311690,36.61,71643.52,84.8,0.16038,0.00013,12.13206]
[1780321311764,36.61,71645.91,84.8,0.16071,0.00013,12.14872]
[1780321312072,36.61,71645.91,84.8,0.16071,0.00013,12.14872]
[1780321312103,36.61,71645.91,84.8,0.16071,0.00013,12.14872]
[1780321312181,36.61,71645.91,84.8,0.16071,0.00013,12.14872]
[1780321312241,36.61,71645.91,84.8,0.16071,0.00013,12.14872]
[1780321312306,36.61,71660.95,84.8,0.16274,0.00013,12.25118]
[1780321314373,36.61,71663.83,84.8,0.16314,0.00014,12.27106]
[1780321314878,36.61,71662.46,84.8,0.16296,0.00014,12.26212]
[1780321315318,36.61,71662.46,84.8,0.16296,0.00014,12.26212]
[1780321317068,36.62,71652.04,84.8,0.16157,0.00013,12.19226]
[1780321317654,36.62,71659.85,84.8,0.16263,0.00013,12.24564]
[1780321317874,36.62,71659.85,84.8,0.16263,0.00013,12.24564]
[1780321319080,36.62,71664.67,84.8,0.16329,0.00014,12.27867]
[1780321320237,36.62,71661.8,84.8,0.16291,0.00014,12.25955]
[1780321321428,36.62,71664.1,84.8,0.16323,0.00014,12.27557]
[1780321322450,36.62,71670.67,84.8,0.16413,0.00014,12.32062]
[1780321323384,36.63,71658.32,84.8,0.16248,0.00013,12.23792]
[1780321323801,36.63,71658.32,84.8,0.16248,0.00013,12.23792]
[1780321323834,36.63,71658.32,84.8,0.16248,0.00013,12.23792]
[1780321324021,36.63,71658.32,84.8,0.16248,0.00013,12.23792]
[1780321324730,36.63,71652.77,84.8,0.16175,0.00013,12.20089]
[1780321324885,36.63,71652.77,84.8,0.16175,0.00013,12.20089]
[1780321325210,36.63,71652.77,84.8,0.16175,0.00013,12.20089]
[1780321325399,36.63,71645.64,84.8,0.1608,0.00013,12.15302]
[1780321325720,36.63,71645.64,84.8,0.1608,0.00013,12.15302]
[1780321326071,36.63,71645.64,84.8,0.1608,0.00013,12.15302]
[1780321326155,36.63,71645.64,84.8,0.1608,0.00013,12.15302]
[1780321326990,36.63,71646.27,84.8,0.16089,0.00013,12.15781]
[1780321328766,36.63,71647.36,84.8,0.16106,0.00013,12.1662]
[1780321329099,36.63,71647.36,84.8,0.16106,0.00013,12.1662]
[1780321329196,36.63,71647.36,84.8,0.16106,0.00013,12.1662]
[1780321330190,36.64,71653.8,84.8,0.16193,0.00013,12.21031]
[1780321330435,36.64,71645.13,84.8,0.16078,0.00013,12.152]
[1780321331232,36.64,71645.13,84.8,0.16078,0.00013,12.152]
[1780321331416,36.64,71645.13,84.8,0.16078,0.00013,12.152]
[1780321331442,36.64,71636.68,84.8,0.15966,0.00013,12.09528]
[1780321332091,36.64,71636.68,84.8,0.15966,0.00013,12.09528]
[1780321332372,36.64,71636.68,84.8,0.15966,0.00013,12.09528]
[1780321332449,36.64,71632.85,84.8,0.15916,0.00013,12.06995]
[1780321333587,36.64,71632.85,84.8,0.15916,0.00013,12.06995]
[1780321334802,36.64,71633.12,84.8,0.15922,0.00013,12.07292]
[1780321335634,36.64,71633.12,84.8,0.15922,0.00013,12.07292]
[1780321335654,36.64,71633.12,84.8,0.15922,0.00013,12.07292]
[1780321335777,36.65,71629.56,84.8,0.15876,0.00013,12.04938]
[1780321335800,36.65,71629.56,84.8,0.15876,0.00013,12.04938]
[1780321335971,36.65,71629.56,84.8,0.15876,0.00013,12.04938]
[1780321339216,36.65,71621.04,84.8,0.15766,0.00013,11.99296]
[1780321340636,36.65,71623.89,84.8,0.15804,0.00013,12.01265]
[1780321341253,36.65,71624.52,84.8,0.15814,0.00013,12.01763]
[1780321343295,36.65,71626.7,84.8,0.15844,0.00013,12.03273]
[1780321344140,36.65,71626.29,84.8,0.15839,0.00013,12.03029]
[1780321344637,36.65,71626.29,84.8,0.15839,0.00013,12.03029]
[1780321344644,36.66,71635.24,84.8,0.15958,0.00013,12.09121]
[1780321345179,36.66,71635.24,84.8,0.15958,0.00013,12.09121]
[1780321345393,36.66,71635.24,84.8,0.15958,0.00013,12.09121]
[1780321345539,36.66,71645.28,84.8,0.16093,0.00013,12.15963]
[1780321345981,36.66,71645.28,84.8,0.16093,0.00013,12.15963]
[1780321349633,36.66,71643.45,84.8,0.16071,0.00013,12.1484]
[1780321350475,36.66,71642.49,84.8,0.16059,0.00013,12.14226]
[1780321350701,36.66,71642.49,84.8,0.16059,0.00013,12.14226]
[1780321351313,36.66,71637.98,84.8,0.16,0.00013,12.11209]
[1780321351545,36.66,71637.98,84.8,0.16,0.00013,12.11209]
[1780321351706,36.66,71632.78,84.8,0.15926,0.00013,12.07246]
[1780321355953,36.67,71633.39,84.8,0.15938,0.00013,12.07842]
[1780321356532,36.67,71633.39,84.8,0.15938,0.00013,12.07842]
[1780321359771,36.67,71628.25,84.8,0.15874,0.00013,12.04557]
[1780321361831,36.68,71631.96,84.8,0.15925,0.00013,12.07171]
[1780321362067,36.68,71631.96,84.8,0.15925,0.00013,12.07171]
[1780321362074,36.68,71631.96,84.8,0.15925,0.00013,12.07171]
[1780321362213,36.68,71631.96,84.8,0.15925,0.00013,12.07171]
[1780321362673,36.68,71649.7,84.8,0.16163,0.00013,12.19223]
[1780321363116,36.68,71649.7,84.8,0.16163,0.00013,12.19223]
[1780321363948,36.68,71652.71,84.8,0.16205,0.00013,12.2132]
[1780321364284,36.68,71652.71,84.8,0.16205,0.00013,12.2132]
[1780321364353,36.68,71652.71,84.8,0.16205,0.00013,12.2132]
[1780321364529,36.68,71652.71,84.8,0.16205,0.00013,12.2132]
[1780321364687,36.68,71665.43,84.8,0.16377,0.00014,12.29967]
[1780321365736,36.68,71665.43,84.8,0.16377,0.00014,12.29967]
[1780321365743,36.68,71665.43,84.8,0.16377,0.00014,12.29967]
[1780321365753,36.68,71665.43,84.8,0.16377,0.00014,12.29967]
[1780321365694,36.7,71674.91,84.8,0.16516,0.00014,12.36902]
[1780321365799,36.7,71674.91,84.8,0.16516,0.00014,12.36902]
[1780321365866,36.7,71674.91,84.8,0.16516,0.00014,12.36902]
[1780321365879,36.7,71674.91,84.8,0.16516,0.00014,12.36902]
[1780321366134,36.7,71674.91,84.8,0.16516,0.00014,12.36902]
[1780321366287,36.7,71674.91,84.8,0.16516,0.00014,12.36902]
[1780321366701,36.7,71698.17,84.8,0.16835,0.00014,12.52669]
[1780321367630,36.7,71698.17,84.8,0.16835,0.00014,12.52669]
[1780321368547,36.7,71698.23,84.8,0.16837,0.00014,12.52774]
[1780321369424,36.7,71697.15,84.8,0.16823,0.00014,12.52085]
[1780321369453,36.7,71697.15,84.8,0.16823,0.00014,12.52085]
[1780321370729,36.71,71688.13,84.8,0.16702,0.00014,12.46104]
[1780321372081,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372141,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372437,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372525,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372653,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372670,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372693,36.71,71685.66,84.8,0.16669,0.00014,12.4448]
[1780321372743,36.71,71671.73,84.8,0.16479,0.00014,12.35064]
[1780321373750,36.71,71660.17,84.8,0.16324,0.00013,12.27305]
[1780321373921,36.71,71660.17,84.8,0.16324,0.00013,12.27305]
[1780321376833,36.71,71661.17,84.8,0.1634,0.00013,12.28084]
[1780321377263,36.71,71661.17,84.8,0.1634,0.00013,12.28084]
[1780321377534,36.71,71661.17,84.8,0.1634,0.00013,12.28084]
[1780321378080,36.71,71651.8,84.8,0.16215,0.00013,12.21826]
[1780321379639,36.71,71651.8,84.8,0.16215,0.00013,12.21826]
[1780321380285,36.72,71638.42,84.8,0.16038,0.00013,12.12861]
[1780321380891,36.72,71646.39,84.8,0.16145,0.00013,12.18296]
[1780321383822,36.72,71635.26,84.8,0.15999,0.00013,12.10899]
[1780321385516,36.72,71635.26,84.8,0.15999,0.00013,12.10899]
[1780321385618,36.72,71629.17,84.8,0.15919,0.00013,12.06836]
[1780321386476,36.72,71629.17,84.8,0.15919,0.00013,12.06836]
[1780321386597,36.73,71628.02,84.8,0.15905,0.00013,12.06107]
[1780321391885,36.74,71632.29,84.8,0.15968,0.00013,12.09321]
[1780321393630,36.74,71632.29,84.8,0.15968,0.00013,12.09321]
[1780321394031,36.74,71633.51,84.8,0.15986,0.00013,12.10197]
[1780321394269,36.74,71633.51,84.8,0.15986,0.00013,12.10197]
[1780321394757,36.74,71643.87,84.8,0.16126,0.00013,12.17289]
[1780321396487,36.74,71640.02,84.8,0.16074,0.00013,12.14688]
[1780321398402,36.74,71631.71,84.8,0.15965,0.00013,12.09171]
[1780321398934,36.75,71623.17,84.8,0.15854,0.00013,12.0351]
[1780321401592,36.75,71623.47,84.8,0.1586,0.00013,12.03773]
[1780321402141,36.75,71624.27,84.8,0.15871,0.00013,12.04374]
[1780321402178,36.75,71624.27,84.8,0.15871,0.00013,12.04374]
[1780321402203,36.75,71624.27,84.8,0.15871,0.00013,12.04374]
[1780321402234,36.75,71622.81,84.8,0.15853,0.00013,12.03448]
[1780321403969,36.75,71613.93,84.8,0.15738,0.00013,11.9755]
[1780321406221,36.76,71609.35,84.8,0.15679,0.00013,11.94511]
[1780321406492,36.76,71609.35,84.8,0.15679,0.00013,11.94511]
[1780321406678,36.76,71610.54,84.8,0.15696,0.00013,11.9537]
[1780321408942,36.76,71609.6,84.8,0.15685,0.00013,11.94816]
[1780321409004,36.76,71614.61,84.8,0.15752,0.00013,11.98238]
[1780321409952,36.76,71614.61,84.8,0.15752,0.00013,11.98238]
[1780321411214,36.76,71621.15,84.8,0.15839,0.00013,12.02704]
[1780321411486,36.76,71621.15,84.8,0.15839,0.00013,12.02704]
[1780321411554,36.76,71621.15,84.8,0.15839,0.00013,12.02704]
[1780321411561,36.76,71621.15,84.8,0.15839,0.00013,12.02704]
[1780321411665,36.76,71621.15,84.8,0.15839,0.00013,12.02704]
[1780321413879,36.77,71621.26,84.8,0.15839,0.00013,12.02455]
[1780321420082,36.78,71621.3,84.8,0.15846,0.00013,12.02832]
[1780321425117,36.79,71620.7,84.8,0.15844,0.00013,12.02689]
[1780321427973,36.79,71620.26,84.8,0.1584,0.00013,12.02497]
[1780321428519,36.79,71628.37,84.8,0.15948,0.00013,12.08021]
[1780321431331,36.79,71630.06,84.8,0.15972,0.00013,12.09248]
[1780321431742,36.79,71630.06,84.8,0.15972,0.00013,12.09248]
[1780321433716,36.8,71621.42,84.8,0.1586,0.00013,12.03511]
[1780321435072,36.8,71618.5,84.8,0.15823,0.00013,12.01654]
[1780321435119,36.8,71618.5,84.8,0.15823,0.00013,12.01654]
[1780321435438,36.8,71618.5,84.8,0.15823,0.00013,12.01654]
[1780321435598,36.8,71617.02,84.8,0.15805,0.00013,12.00714]
[1780321436054,36.8,71617.02,84.8,0.15805,0.00013,12.00714]
[1780321436134,36.8,71617.02,84.8,0.15805,0.00013,12.00714]
[1780321440140,36.8,71618.88,84.8,0.15832,0.00013,12.02098]
[1780321441176,36.81,71621.2,84.8,0.15864,0.00013,12.03715]
[1780321443301,36.81,71621.88,84.8,0.15875,0.00013,12.04271]
[1780321444835,36.81,71621.91,84.8,0.15876,0.00013,12.04341]
[1780321444902,36.81,71625.48,84.8,0.15925,0.00013,12.06796]
[1780321444906,36.81,71625.48,84.8,0.15925,0.00013,12.06796]
[1780321445158,36.81,71625.48,84.8,0.15925,0.00013,12.06796]
[1780321445257,36.81,71607.8,84.8,0.15692,0.00013,11.94924]
[1780321446774,36.81,71607.8,84.8,0.15692,0.00013,11.94924]
[1780321446852,36.81,71605.17,84.8,0.15659,0.00013,11.93189]
[1780321447661,36.82,71596.01,84.8,0.1554,0.00013,11.87057]
[1780321448306,36.82,71596.01,84.8,0.1554,0.00013,11.87057]
[1780321448452,36.82,71596.01,84.8,0.1554,0.00013,11.87057]
[1780321449387,36.82,71594.83,84.8,0.15525,0.00013,11.86311]
[1780321449398,36.82,71594.83,84.8,0.15525,0.00013,11.86311]
[1780321449406,36.82,71594.83,84.8,0.15525,0.00013,11.86311]
[1780321449477,36.82,71594.83,84.8,0.15525,0.00013,11.86311]
[1780321450292,36.82,71575.5,84.8,0.15277,0.00013,11.73402]
[1780321452852,36.82,71584.08,84.8,0.1539,0.00013,11.79299]
[1780321452907,36.82,71584.08,84.8,0.1539,0.00013,11.79299]
[1780321453482,36.82,71584.08,84.8,0.1539,0.00013,11.79299]
[1780321454511,36.82,71588.73,84.8,0.15452,0.00013,11.82482]
[1780321455001,36.83,71592.75,84.8,0.15505,0.00013,11.85245]
[1780321455039,36.83,71592.75,84.8,0.15505,0.00013,11.85245]
[1780321456314,36.83,71598.53,84.8,0.15581,0.00013,11.89192]
[1780321459432,36.83,71596.97,84.8,0.15564,0.00013,11.88291]
[1780321462826,36.84,71597.25,84.8,0.1557,0.00013,11.88624]
[1780321463495,36.84,71591.09,84.8,0.15492,0.00013,11.8458]
[1780321463503,36.84,71591.09,84.8,0.15492,0.00013,11.8458]
[1780321463690,36.84,71591.09,84.8,0.15492,0.00013,11.8458]
[1780321463731,36.84,71591.09,84.8,0.15492,0.00013,11.8458]
[1780321463769,36.84,71591.09,84.8,0.15492,0.00013,11.8458]
[1780321464548,36.84,71559.93,84.8,0.15092,0.00013,11.63666]
[1780321465750,36.84,71559.93,84.8,0.15092,0.00013,11.63666]
[1780321465793,36.86,71551.97,84.8,0.15004,0.00013,11.59034]
[1780321465902,36.86,71551.97,84.8,0.15004,0.00013,11.59034]
[1780321465927,36.86,71551.97,84.8,0.15004,0.00013,11.59034]
[1780321466653,36.86,71551.97,84.8,0.15004,0.00013,11.59034]
[1780321466682,36.86,71551.97,84.8,0.15004,0.00013,11.59034]
[1780321466705,36.88,71551.83,84.8,0.15017,0.00013,11.59718]
[1780321469040,36.92,71549.2,84.8,0.15011,0.00013,11.59333]
[1780321469115,36.92,71549.2,84.8,0.15011,0.00013,11.59333]
[1780321469173,36.92,71549.2,84.8,0.15011,0.00013,11.59333]
[1780321469319,36.92,71549.2,84.8,0.15011,0.00013,11.59333]
[1780321469506,36.94,71534.12,84.8,0.14831,0.00013,11.49819]
[1780321469874,36.94,71534.12,84.8,0.14831,0.00013,11.49819]
[1780321470253,36.94,71534.12,84.8,0.14831,0.00013,11.49819]
[1780321471791,36.94,71540.55,84.8,0.14914,0.00013,11.54186]
[1780321472204,36.94,71542.85,84.8,0.14939,0.00013,11.55301]
[1780321472556,36.94,71542.85,84.8,0.14939,0.00013,11.55301]
[1780321474250,36.95,71552.13,84.8,0.15059,0.00013,11.61634]
[1780321480007,36.96,71551.59,84.8,0.15059,0.00013,11.61633]
[1780321480364,36.96,71551.59,84.8,0.15059,0.00013,11.61633]
[1780321480724,36.96,71538.28,84.8,0.14891,0.00013,11.52777]
[1780321485927,36.99,71539.29,84.8,0.14926,0.00013,11.54584]
[1780321486393,36.99,71539.29,84.8,0.14926,0.00013,11.54584]
[1780321486428,36.99,71539.29,84.8,0.14926,0.00013,11.54584]
[1780321486456,36.99,71539.29,84.8,0.14926,0.00013,11.54584]
[1780321486683,37.01,71533.91,84.8,0.14867,0.00013,11.51454]
[1780321487554,37.02,71524.77,84.8,0.14761,0.00013,11.458]
[1780321488793,37.02,71524.77,84.8,0.14761,0.00013,11.458]
[1780321489903,37.04,71515.54,84.8,0.14657,0.00012,11.40251]
[1780321490186,37.04,71515.54,84.8,0.14657,0.00012,11.40251]
[1780321491968,37.04,71507.1,84.8,0.14555,0.00012,11.34746]
[1780321493780,37.04,71511.32,84.8,0.14609,0.00012,11.3763]
[1780321494670,37.05,71509.65,84.8,0.1459,0.00012,11.36645]
[1780321495754,37.05,71498.5,84.8,0.14453,0.00012,11.29273]
[1780321497078,37.05,71492.98,84.8,0.14386,0.00012,11.2567]
[1780321497903,37.05,71492.98,84.8,0.14386,0.00012,11.2567]
[1780321497840,37.05,71484.11,84.8,0.14279,0.00012,11.19843]
[1780321498814,37.05,71484.11,84.8,0.14279,0.00012,11.19843]
[1780321499028,37.06,71482.2,84.8,0.14257,0.00012,11.1866]
[1780321499133,37.06,71482.2,84.8,0.14257,0.00012,11.1866]
[1780321499890,37.06,71494.96,84.8,0.14416,0.00012,11.27247]
[1780321500727,37.06,71494.96,84.8,0.14416,0.00012,11.27247]
[1780321500934,37.06,71494.96,84.8,0.14416,0.00012,11.27247]
[1780321500885,37.06,71504.44,84.8,0.14534,0.00012,11.3364]
[1780321501170,37.06,71504.44,84.8,0.14534,0.00012,11.3364]
[1780321501720,37.08,71514.64,84.8,0.14674,0.00012,11.41085]
[1780321502586,37.08,71514.64,84.8,0.14674,0.00012,11.41085]
[1780321503231,37.09,71520.25,84.8,0.14755,0.00013,11.45391]
[1780321503260,37.09,71520.25,84.8,0.14755,0.00013,11.45391]
[1780321503508,37.09,71520.25,84.8,0.14755,0.00013,11.45391]
[1780321503521,37.09,71520.25,84.8,0.14755,0.00013,11.45391]
[1780321503530,37.09,71520.25,84.8,0.14755,0.00013,11.45391]
[1780321503923,37.09,71520.25,84.8,0.14755,0.00013,11.45391]
[1780321503671,37.11,71535.8,84.8,0.1496,0.00013,11.56261]
[1780321504257,37.11,71535.8,84.8,0.1496,0.00013,11.56261]
[1780321504509,37.11,71535.8,84.8,0.1496,0.00013,11.56261]
[1780321504679,37.11,71533.85,84.8,0.14936,0.00013,11.55014]
[1780321505875,37.11,71533.85,84.8,0.14936,0.00013,11.55014]
[1780321506066,37.11,71533.27,84.8,0.1493,0.00013,11.54672]
[1780321506385,37.11,71533.27,84.8,0.1493,0.00013,11.54672]
[1780321506785,37.11,71533.27,84.8,0.1493,0.00013,11.54672]
[1780321506942,37.12,71535.15,84.8,0.14955,0.00013,11.56028]
[1780321507698,37.12,71535.88,84.8,0.14965,0.00013,11.56515]
[1780321508142,37.12,71535.88,84.8,0.14965,0.00013,11.56515]
[1780321509680,37.12,71536.14,84.8,0.14969,0.00013,11.56742]
[1780321511020,37.12,71543.58,84.8,0.15065,0.00013,11.61812]
[1780321511160,37.12,71543.58,84.8,0.15065,0.00013,11.61812]
[1780321513888,37.12,71548.17,84.8,0.15125,0.00013,11.64981]
[1780321513891,37.13,71548.18,84.8,0.15127,0.00013,11.6508]
[1780321514747,37.13,71539.19,84.8,0.15013,0.00013,11.59081]
[1780321514976,37.13,71539.19,84.8,0.15013,0.00013,11.59081]
[1780321514981,37.13,71539.19,84.8,0.15013,0.00013,11.59081]
[1780321516388,37.13,71537.0,84.8,0.14986,0.00013,11.57659]
[1780321520789,37.13,71546.61,84.8,0.15113,0.00013,11.64305]
[1780321521173,37.13,71546.61,84.8,0.15113,0.00013,11.64305]
[1780321521263,37.13,71546.61,84.8,0.15113,0.00013,11.64305]
[1780321521406,37.13,71546.61,84.8,0.15113,0.00013,11.64305]
[1780321521454,37.13,71546.61,84.8,0.15113,0.00013,11.64305]
[1780321521479,37.13,71546.61,84.8,0.15113,0.00013,11.64305]
[1780321521810,37.13,71566.36,84.8,0.15366,0.00013,11.7754]
[1780321524157,37.16,71570.28,84.8,0.1543,0.00013,11.80873]
[1780321524230,37.16,71570.28,84.8,0.1543,0.00013,11.80873]
[1780321524564,37.16,71570.28,84.8,0.1543,0.00013,11.80873]
[1780321524819,37.16,71580.31,84.8,0.15561,0.00013,11.87621]
[1780321525562,37.16,71580.31,84.8,0.15561,0.00013,11.87621]
[1780321526976,37.16,71574.57,84.8,0.15488,0.00013,11.83882]
[1780321527070,37.16,71574.57,84.8,0.15488,0.00013,11.83882]
[1780321527124,37.16,71574.57,84.8,0.15488,0.00013,11.83882]
[1780321527681,37.16,71574.57,84.8,0.15488,0.00013,11.83882]
[1780321528122,37.16,71576.89,84.8,0.15519,0.00013,11.8547]
[1780321528851,37.16,71565.34,84.8,0.15371,0.00013,11.77808]
[1780321530460,37.16,71567.05,84.8,0.15394,0.00013,11.78987]
[1780321530964,37.16,71567.05,84.8,0.15394,0.00013,11.78987]
[1780321531199,37.17,71572.02,84.8,0.15459,0.00013,11.82353]
[1780321531872,37.17,71584.1,84.8,0.15611,0.00013,11.89988]
[1780321532722,37.17,71584.1,84.8,0.15611,0.00013,11.89988]
[1780321533943,37.17,71590.22,84.8,0.15692,0.00013,11.94126]
[1780321533969,37.17,71590.22,84.8,0.15692,0.00013,11.94126]
[1780321534989,37.17,71597.34,84.8,0.15787,0.00013,11.98993]
[1780321535931,37.17,71597.34,84.8,0.15787,0.00013,11.98993]
[1780321535905,37.17,71600.65,84.8,0.1583,0.00013,12.01204]
[1780321537618,37.17,71602.8,84.8,0.1586,0.00013,12.02725]
[1780321539295,37.18,71604.35,84.8,0.15882,0.00013,12.03847]
[1780321539550,37.18,71604.35,84.8,0.15882,0.00013,12.03847]
[1780321540061,37.18,71610.11,84.8,0.15958,0.00013,12.07733]
[1780321540233,37.18,71610.11,84.8,0.15958,0.00013,12.07733]
[1780321540706,37.18,71610.11,84.8,0.15958,0.00013,12.07733]
[1780321540734,37.18,71610.11,84.8,0.15958,0.00013,12.07733]
[1780321540955,37.18,71620.7,84.8,0.16099,0.00013,12.14845]
[1780321540992,37.18,71620.7,84.8,0.16099,0.00013,12.14845]
[1780321541069,37.18,71620.7,84.8,0.16099,0.00013,12.14845]
[1780321542036,37.18,71624.46,84.8,0.16149,0.00013,12.174]
[1780321542434,37.18,71624.46,84.8,0.16149,0.00013,12.174]
[1780321542949,37.18,71624.46,84.8,0.16149,0.00013,12.174]
[1780321542964,37.18,71613.68,84.8,0.16008,0.00013,12.10231]
[1780321543041,37.18,71613.68,84.8,0.16008,0.00013,12.10231]
[1780321543256,37.18,71613.68,84.8,0.16008,0.00013,12.10231]
[1780321543713,37.18,71613.68,84.8,0.16008,0.00013,12.10231]
[1780321543751,37.18,71613.68,84.8,0.16008,0.00013,12.10231]
[1780321543971,37.18,71606.59,84.8,0.15915,0.00013,12.05533]
[1780321544046,37.18,71606.59,84.8,0.15915,0.00013,12.05533]
[1780321549437,37.19,71601.56,84.8,0.15852,0.00013,12.02321]
[1780321549960,37.19,71601.56,84.8,0.15852,0.00013,12.02321]
[1780321555054,37.19,71606.3,84.8,0.15919,0.00013,12.057]
[1780321556189,37.19,71606.3,84.8,0.15919,0.00013,12.057]
[1780321556773,37.19,71606.3,84.8,0.15919,0.00013,12.057]
[1780321556970,37.2,71603.79,84.8,0.15887,0.00013,12.04073]
[1780321560521,37.2,71599.15,84.8,0.15827,0.00013,12.01033]
[1780321560571,37.2,71599.15,84.8,0.15827,0.00013,12.01033]
[1780321560726,37.2,71599.15,84.8,0.15827,0.00013,12.01033]
[1780321560756,37.2,71599.15,84.8,0.15827,0.00013,12.01033]
[1780321560821,37.2,71599.15,84.8,0.15827,0.00013,12.01033]
[1780321560896,37.2,71599.15,84.8,0.15827,0.00013,12.01033]
[1780321561551,37.2,71599.67,84.8,0.15835,0.00013,12.01429]
[1780321561566,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321562088,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321562526,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321562530,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321562633,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321562704,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321562777,37.2,71590.27,84.8,0.15712,0.00013,11.95157]
[1780321564031,37.2,71584.66,84.8,0.15641,0.00013,11.91473]
[1780321565043,37.2,71586.08,84.8,0.1566,0.00013,11.92456]
[1780321567432,37.2,71586.02,84.8,0.15661,0.00013,11.92517]
[1780321567457,37.2,71586.02,84.8,0.15661,0.00013,11.92517]
[1780321568078,37.2,71586.45,84.8,0.15667,0.00013,11.92804]
[1780321568216,37.2,71586.45,84.8,0.15667,0.00013,11.92804]
[1780321569023,37.21,71596.55,84.8,0.15799,0.00013,11.99574]
[1780321569526,37.21,71596.55,84.8,0.15799,0.00013,11.99574]
[1780321569578,37.21,71596.55,84.8,0.15799,0.00013,11.99574]
[1780321569631,37.21,71596.55,84.8,0.15799,0.00013,11.99574]
[1780321570852,37.21,71600.46,84.8,0.1585,0.00013,12.02211]
[1780321571202,37.21,71602.35,84.8,0.15875,0.00013,12.03495]
[1780321571514,37.21,71602.35,84.8,0.15875,0.00013,12.03495]
[1780321571863,37.21,71602.35,84.8,0.15875,0.00013,12.03495]
[1780321573018,37.21,71601.83,84.8,0.1587,0.00013,12.03194]
[1780321578829,37.21,71601.09,84.8,0.15863,0.00013,12.02838]
[1780321582101,37.21,71606.71,84.8,0.15938,0.00013,12.06669]
[1780321582119,37.21,71606.71,84.8,0.15938,0.00013,12.06669]
[1780321582218,37.21,71606.71,84.8,0.15938,0.00013,12.06669]
[1780321582428,37.22,71620.72,84.8,0.16123,0.00013,12.16039]
[1780321583909,37.22,71620.72,84.8,0.16123,0.00013,12.16039]
[1780321589056,37.22,71625.23,84.8,0.16185,0.00013,12.19191]
[1780321590428,37.22,71625.53,84.8,0.1619,0.00013,12.19412]
[1780321591318,37.22,71614.41,84.8,0.16039,0.00013,12.11554]
[1780321593311,37.22,71620.01,84.8,0.16113,0.00013,12.15322]
[1780321594234,37.22,71621.05,84.8,0.16128,0.00013,12.16043]
[1780321595722,37.22,71621.97,84.8,0.1614,0.00013,12.16683]
[1780321595977,37.22,71621.97,84.8,0.1614,0.00013,12.16683]
[1780321598078,37.23,71615.01,84.8,0.1605,0.00013,12.12119]
[1780321598192,37.23,71615.01,84.8,0.1605,0.00013,12.12119]
[1780321598217,37.23,71615.01,84.8,0.1605,0.00013,12.12119]
[1780321598334,37.23,71615.01,84.8,0.1605,0.00013,12.12119]
[1780321598512,37.23,71615.01,84.8,0.1605,0.00013,12.12119]
[1780321598708,37.23,71601.92,84.8,0.15879,0.00013,12.03421]
[1780321599329,37.23,71601.92,84.8,0.15879,0.00013,12.03421]
[1780321600827,37.23,71596.57,84.8,0.15809,0.00013,11.99873]
[1780321601351,37.23,71599.2,84.8,0.15844,0.00013,12.01651]
[1780321602532,37.23,71598.89,84.8,0.15841,0.00013,12.01466]
[1780321602571,37.23,71595.64,84.8,0.15799,0.00013,11.99322]
[1780321603268,37.23,71595.64,84.8,0.15799,0.00013,11.99322]
[1780321603273,37.23,71595.64,84.8,0.15799,0.00013,11.99322]
[1780321603311,37.23,71595.64,84.8,0.15799,0.00013,11.99322]
[1780321603401,37.23,71597.79,84.8,0.15827,0.00013,12.0079]
[1780321604773,37.23,71597.79,84.8,0.15827,0.00013,12.0079]
[1780321606036,37.23,71590.49,84.8,0.15733,0.00013,11.95977]
[1780321606854,37.23,71586.47,84.8,0.15682,0.00013,11.93331]
[1780321607232,37.23,71587.52,84.8,0.15695,0.00013,11.94031]
[1780321607697,37.23,71587.52,84.8,0.15695,0.00013,11.94031]
[1780321607785,37.23,71587.52,84.8,0.15695,0.00013,11.94031]
[1780321607819,37.23,71587.52,84.8,0.15695,0.00013,11.94031]
[1780321609143,37.24,71586.39,84.8,0.15682,0.00013,11.93341]
[1780321609540,37.24,71586.39,84.8,0.15682,0.00013,11.93341]
[1780321610176,37.24,71586.32,84.8,0.15682,0.00013,11.93362]
[1780321610209,37.24,71586.32,84.8,0.15682,0.00013,11.93362]
[1780321610451,37.24,71584.51,84.8,0.15659,0.00013,11.92156]
[1780321612465,37.24,71573.79,84.8,0.15522,0.00013,11.85073]
[1780321614197,37.24,71576.87,84.8,0.15562,0.00013,11.87165]
[1780321614296,37.24,71576.87,84.8,0.15562,0.00013,11.87165]
[1780321614479,37.24,71582.43,84.8,0.15635,0.00013,11.90907]
[1780321616888,37.24,71583.13,84.8,0.15645,0.00013,11.91436]
[1780321617691,37.24,71584.64,84.8,0.15665,0.00013,11.92443]
[1780321617958,37.24,71584.64,84.8,0.15665,0.00013,11.92443]
[1780321618502,37.25,71585.33,84.8,0.15675,0.00013,11.92961]
[1780321618790,37.25,71585.33,84.8,0.15675,0.00013,11.92961]
[1780321619242,37.25,71589.45,84.8,0.15728,0.00013,11.95707]
[1780321619841,37.25,71589.45,84.8,0.15728,0.00013,11.95707]
[1780321620623,37.25,71594.07,84.8,0.15789,0.00013,11.98817]
[1780321620890,37.25,71594.07,84.8,0.15789,0.00013,11.98817]
[1780321620897,37.25,71594.07,84.8,0.15789,0.00013,11.98817]
[1780321621027,37.25,71608.2,84.8,0.15975,0.00013,12.083]
[1780321621099,37.25,71608.2,84.8,0.15975,0.00013,12.083]
[1780321621500,37.25,71608.2,84.8,0.15975,0.00013,12.083]
[1780321621579,37.25,71608.2,84.8,0.15975,0.00013,12.083]
[1780321623660,37.25,71615.06,84.8,0.16066,0.00013,12.12903]
[1780321623982,37.25,71628.93,84.8,0.1625,0.00013,12.22172]
[1780321624823,37.25,71628.93,84.8,0.1625,0.00013,12.22172]
[1780321624975,37.25,71632.91,84.8,0.16303,0.00013,12.24839]
[1780321626025,37.25,71632.91,84.8,0.16303,0.00013,12.24839]
[1780321626421,37.25,71638.28,84.8,0.16375,0.00013,12.28431]
[1780321626834,37.25,71638.28,84.8,0.16375,0.00013,12.28431]
[1780321627013,37.25,71638.96,84.8,0.16384,0.00013,12.28897]
[1780321627404,37.25,71638.96,84.8,0.16384,0.00013,12.28897]
[1780321627557,37.25,71638.96,84.8,0.16384,0.00013,12.28897]
[1780321627578,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628589,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628682,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628684,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628756,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628763,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628874,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628903,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321628995,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321629070,37.25,71648.38,84.8,0.1651,0.00013,12.35184]
[1780321629073,37.25,71639.74,84.8,0.16395,0.00013,12.29456]
[1780321629101,37.25,71639.74,84.8,0.16395,0.00013,12.29456]
[1780321629318,37.25,71639.74,84.8,0.16395,0.00013,12.29456]
[1780321630321,37.25,71643.13,84.8,0.16441,0.00013,12.31715]
[1780321630579,37.25,71643.13,84.8,0.16441,0.00013,12.31715]
[1780321631020,37.25,71643.13,84.8,0.16441,0.00013,12.31715]
[1780321631113,37.25,71642.02,84.8,0.16426,0.00013,12.31]
[1780321631314,37.25,71642.02,84.8,0.16426,0.00013,12.31]
[1780321631439,37.25,71642.02,84.8,0.16426,0.00013,12.31]
[1780321631607,37.25,71646.17,84.8,0.16482,0.00013,12.33765]
[1780321633073,37.25,71646.17,84.8,0.16482,0.00013,12.33765]
[1780321633097,37.25,71654.41,84.8,0.16593,0.00013,12.39285]
[1780321634135,37.25,71651.06,84.8,0.16548,0.00013,12.37053]
[1780321635134,37.26,71651.6,84.8,0.16556,0.00013,12.37431]
[1780321635828,37.26,71651.6,84.8,0.16556,0.00013,12.37431]
[1780321635919,37.26,71651.39,84.8,0.16553,0.00013,12.3731]
[1780321636847,37.26,71651.39,84.8,0.16553,0.00013,12.3731]
[1780321636944,37.26,71629.67,84.8,0.16263,0.00013,12.22841]
[1780321637225,37.26,71629.67,84.8,0.16263,0.00013,12.22841]
[1780321637254,37.26,71629.67,84.8,0.16263,0.00013,12.22841]
[1780321637886,37.26,71629.67,84.8,0.16263,0.00013,12.22841]
[1780321638414,37.26,71623.66,84.8,0.16184,0.00013,12.18863]
[1780321639386,37.26,71623.26,84.8,0.1618,0.00013,12.18625]
[1780321639810,37.26,71623.26,84.8,0.1618,0.00013,12.18625]
[1780321640016,37.26,71623.33,84.8,0.16182,0.00013,12.1873]
[1780321641493,37.26,71623.24,84.8,0.16181,0.00013,12.18699]
[1780321641579,37.26,71623.24,84.8,0.16181,0.00013,12.18699]
[1780321641949,37.26,71623.24,84.8,0.16181,0.00013,12.18699]
[1780321642073,37.26,71623.24,84.8,0.16181,0.00013,12.18699]
[1780321642083,37.26,71623.24,84.8,0.16181,0.00013,12.18699]
[1780321642028,37.26,71610.12,84.8,0.16008,0.00013,12.09958]
[1780321642781,37.26,71600.03,84.8,0.15876,0.00013,12.03256]
[1780321643134,37.26,71600.03,84.8,0.15876,0.00013,12.03256]
[1780321643753,37.26,71600.03,84.8,0.15876,0.00013,12.03256]
[1780321644302,37.26,71601.2,84.8,0.15892,0.00013,12.04081]
[1780321644329,37.26,71601.2,84.8,0.15892,0.00013,12.04081]
[1780321645194,37.26,71598.86,84.8,0.15862,0.00013,12.02522]
[1780321645341,37.26,71598.86,84.8,0.15862,0.00013,12.02522]
[1780321645783,37.26,71590.32,84.8,0.15751,0.00013,11.96857]
[1780321650019,37.27,71580.01,84.8,0.1562,0.00013,11.90132]
[1780321652986,37.27,71572.98,84.8,0.15527,0.00013,11.85103]
[1780321657688,37.28,71576.42,84.8,0.15575,0.00013,11.87584]
[1780321657961,37.28,71578.45,84.8,0.15602,0.00013,11.88979]
[1780321661094,37.28,71589.48,84.8,0.15748,0.00013,11.96463]
[1780321663833,37.28,71599.58,84.8,0.15881,0.00013,12.03224]
[1780321664584,37.28,71599.58,84.8,0.15881,0.00013,12.03224]
[1780321665132,37.28,71599.58,84.8,0.15881,0.00013,12.03224]
[1780321664840,37.28,71601.27,84.8,0.15903,0.00013,12.04361]
[1780321667861,37.29,71589.56,84.8,0.15751,0.00013,11.96615]
[1780321670191,37.29,71588.18,84.8,0.15734,0.00013,11.95742]
[1780321670228,37.29,71588.18,84.8,0.15734,0.00013,11.95742]
[1780321670796,37.29,71588.18,84.8,0.15734,0.00013,11.95742]
[1780321672234,37.29,71575.62,84.8,0.15573,0.00013,11.87432]
[1780321675957,37.29,71586.73,84.8,0.15718,0.00013,11.94928]
[1780321677062,37.29,71587.68,84.8,0.15731,0.00013,11.95586]
[1780321677386,37.29,71588.74,84.8,0.15746,0.00013,11.96342]
[1780321677426,37.29,71588.74,84.8,0.15746,0.00013,11.96342]
[1780321677758,37.29,71588.74,84.8,0.15746,0.00013,11.96342]
[1780321677931,37.29,71596.55,84.8,0.15848,0.00013,12.0154]
[1780321681867,37.3,71597.13,84.8,0.15857,0.00013,12.02011]
[1780321682391,37.3,71597.1,84.8,0.15857,0.00013,12.02017]
[1780321682397,37.3,71597.1,84.8,0.15857,0.00013,12.02017]
[1780321684084,37.3,71594.23,84.8,0.1582,0.00013,12.00122]
[1780321687075,37.3,71600.55,84.8,0.15904,0.00013,12.04388]
[1780321687077,37.3,71600.55,84.8,0.15904,0.00013,12.04388]
[1780321687112,37.3,71600.55,84.8,0.15904,0.00013,12.04388]
[1780321687460,37.3,71597.22,84.8,0.15861,0.00013,12.02216]
[1780321687810,37.3,71597.22,84.8,0.15861,0.00013,12.02216]
[1780321688163,37.3,71597.22,84.8,0.15861,0.00013,12.02216]
[1780321688168,37.3,71597.22,84.8,0.15861,0.00013,12.02216]
[1780321688242,37.3,71593.93,84.8,0.15818,0.00013,12.00042]
[1780321688357,37.3,71593.93,84.8,0.15818,0.00013,12.00042]
[1780321688879,37.3,71593.93,84.8,0.15818,0.00013,12.00042]
[1780321689145,37.3,71612.28,84.8,0.16059,0.00013,12.12285]
[1780321690075,37.3,71622.14,84.8,0.16189,0.00013,12.18847]
[1780321691776,37.3,71619.2,84.8,0.16151,0.00013,12.16902]
[1780321691912,37.3,71619.2,84.8,0.16151,0.00013,12.16902]
[1780321691917,37.3,71619.2,84.8,0.16151,0.00013,12.16902]
[1780321692068,37.3,71619.2,84.8,0.16151,0.00013,12.16902]
[1780321692074,37.3,71627.55,84.8,0.16261,0.00013,12.22462]
[1780321693006,37.3,71627.55,84.8,0.16261,0.00013,12.22462]
[1780321693401,37.3,71628.09,84.8,0.16269,0.00013,12.22838]
[1780321694413,37.3,71624.93,84.8,0.16227,0.00013,12.20758]
[1780321696745,37.3,71622.59,84.8,0.16197,0.00013,12.19248]
[1780321697081,37.31,71612.42,84.8,0.16064,0.00013,12.12505]
[1780321697519,37.31,71612.42,84.8,0.16064,0.00013,12.12505]
[1780321697597,37.31,71612.42,84.8,0.16064,0.00013,12.12505]
[1780321697801,37.31,71612.42,84.8,0.16064,0.00013,12.12505]
[1780321697820,37.31,71612.42,84.8,0.16064,0.00013,12.12505]
[1780321698757,37.31,71610.73,84.8,0.16042,0.00013,12.11416]
[1780321700208,37.31,71608.36,84.8,0.16012,0.00013,12.09863]
[1780321703668,37.31,71605.83,84.8,0.1598,0.00013,12.0828]
[1780321704412,37.31,71603.65,84.8,0.15952,0.00013,12.06856]
[1780321705133,37.31,71607.97,84.8,0.16009,0.00013,12.0975]
[1780321710168,37.31,71604.25,84.8,0.15962,0.00013,12.07356]
[1780321711774,37.32,71603.95,84.8,0.15954,0.00013,12.06695]
[1780321714107,37.32,71599.01,84.8,0.1589,0.00013,12.03452]
[1780321714441,37.32,71597.37,84.8,0.15869,0.00013,12.02386]
[1780321714448,37.32,71597.37,84.8,0.15869,0.00013,12.02386]
[1780321714566,37.32,71597.37,84.8,0.15869,0.00013,12.02386]
[1780321714919,37.32,71597.37,84.8,0.15869,0.00013,12.02386]
[1780321715203,37.32,71584.13,84.8,0.15697,0.00013,11.9358]
[1780321715851,37.32,71584.13,84.8,0.15697,0.00013,11.9358]
[1780321716210,37.32,71565.97,84.8,0.15463,0.00013,11.81528]
[1780321719632,37.32,71564.2,84.8,0.15444,0.00013,11.80516]
[1780321725280,37.33,71565.16,84.8,0.15461,0.00013,11.81386]
[1780321725288,37.33,71565.16,84.8,0.15461,0.00013,11.81386]
[1780321725964,37.33,71566.14,84.8,0.15474,0.00013,11.82083]
[1780321726290,37.33,71574.46,84.8,0.15582,0.00013,11.87653]
[1780321731326,37.34,71574.45,84.8,0.15585,0.00013,11.87816]
[1780321736361,37.34,71578.6,84.8,0.15642,0.00013,11.90748]
[1780321739798,37.35,71567.35,84.8,0.15499,0.00013,11.83361]
[1780321744974,37.35,71564.09,84.8,0.1546,0.00013,11.8136]
[1780321745221,37.35,71564.09,84.8,0.1546,0.00013,11.8136]
[1780321745038,37.35,71545.66,84.8,0.15226,0.00013,11.69167]
[1780321745392,37.35,71545.66,84.8,0.15226,0.00013,11.69167]
[1780321745962,37.35,71538.33,84.8,0.15134,0.00013,11.64349]
[1780321747863,37.35,71538.48,84.8,0.15137,0.00013,11.64486]
[1780321747966,37.35,71538.48,84.8,0.15137,0.00013,11.64486]
[1780321751881,37.36,71532.6,84.8,0.15066,0.00013,11.60745]
[1780321752097,37.36,71524.05,84.8,0.14959,0.00013,11.55107]
[1780321752974,37.36,71515.98,84.8,0.14858,0.00012,11.49797]
[1780321757508,37.37,71505.3,84.8,0.1473,0.00012,11.42958]
[1780321760795,37.37,71512.41,84.8,0.1482,0.00012,11.47763]
[1780321761996,37.37,71523.19,84.8,0.14957,0.00013,11.54997]
[1780321763021,37.37,71523.19,84.8,0.14957,0.00013,11.54997]
[1780321763913,37.37,71530.48,84.8,0.15049,0.00013,11.59864]
[1780321763921,37.37,71530.48,84.8,0.15049,0.00013,11.59864]
[1780321764141,37.37,71520.37,84.8,0.14923,0.00013,11.53192]
[1780321764265,37.37,71520.37,84.8,0.14923,0.00013,11.53192]
[1780321764347,37.37,71520.37,84.8,0.14923,0.00013,11.53192]
[1780321765247,37.37,71520.37,84.8,0.14923,0.00013,11.53192]
[1780321765359,37.38,71522.1,84.8,0.14945,0.00013,11.54375]
[1780321765404,37.38,71522.1,84.8,0.14945,0.00013,11.54375]
[1780321765471,37.38,71522.1,84.8,0.14945,0.00013,11.54375]
[1780321766252,37.38,71522.1,84.8,0.14945,0.00013,11.54375]
[1780321765890,37.38,71538.4,84.8,0.15151,0.00013,11.65214]
[1780321766807,37.38,71538.4,84.8,0.15151,0.00013,11.65214]
[1780321767145,37.38,71547.69,84.8,0.15269,0.00013,11.71408]
[1780321770453,37.38,71545.23,84.8,0.1524,0.00013,11.6986]
[1780321771285,37.38,71538.65,84.8,0.15157,0.00013,11.6553]
[1780321771696,37.38,71538.65,84.8,0.15157,0.00013,11.6553]
[1780321772228,37.38,71538.65,84.8,0.15157,0.00013,11.6553]
[1780321773410,37.38,71526.14,84.8,0.14996,0.00013,11.56821]
[1780321775636,37.39,71513.53,84.8,0.1484,0.00012,11.48566]
[1780321776728,37.39,71513.53,84.8,0.1484,0.00012,11.48566]
[1780321777790,37.39,71510.64,84.8,0.14804,0.00012,11.46695]
[1780321777799,37.39,71510.64,84.8,0.14804,0.00012,11.46695]
[1780321780397,37.39,71501.92,84.8,0.14699,0.00012,11.41069]
[1780321786449,37.4,71509.28,84.8,0.14796,0.00012,11.46233]
[1780321787247,37.4,71509.28,84.8,0.14796,0.00012,11.46233]
[1780321787553,37.4,71510.97,84.8,0.14818,0.00012,11.47396]
[1780321788171,37.4,71522.25,84.8,0.1496,0.00013,11.54905]
[1780321791882,37.41,71524.71,84.8,0.14992,0.00013,11.56624]
[1780321792011,37.41,71524.71,84.8,0.14992,0.00013,11.56624]
[1780321792467,37.41,71523.38,84.8,0.14976,0.00013,11.55774]
[1780321792689,37.41,71523.38,84.8,0.14976,0.00013,11.55774]
[1780321792877,37.41,71523.38,84.8,0.14976,0.00013,11.55774]
[1780321793018,37.41,71523.38,84.8,0.14976,0.00013,11.55774]
[1780321793073,37.41,71523.38,84.8,0.14976,0.00013,11.55774]
[1780321793182,37.41,71523.38,84.8,0.14976,0.00013,11.55774]
[1780321793763,37.41,71538.7,84.8,0.1517,0.00013,11.65977]
[1780321794313,37.41,71538.7,84.8,0.1517,0.00013,11.65977]
[1780321794629,37.41,71538.7,84.8,0.1517,0.00013,11.65977]
[1780321796128,37.41,71537.8,84.8,0.1516,0.00013,11.65412]
[1780321796178,37.41,71537.8,84.8,0.1516,0.00013,11.65412]
[1780321797225,37.41,71535.99,84.8,0.15137,0.00013,11.64231]
[1780321801699,37.41,71539.82,84.8,0.15188,0.00013,11.66892]
[1780321802124,37.41,71539.82,84.8,0.15188,0.00013,11.66892]
[1780321802124,37.41,71539.82,84.8,0.15188,0.00013,11.66892]
[1780321802229,37.41,71553.15,84.8,0.15358,0.00013,11.75761]
[1780321802812,37.41,71553.15,84.8,0.15358,0.00013,11.75761]
[1780321803206,37.41,71551.91,84.8,0.15343,0.00013,11.74972]
[1780321805558,37.42,71550.19,84.8,0.15322,0.00013,11.73883]
[1780321805810,37.42,71550.19,84.8,0.15322,0.00013,11.73883]
[1780321806186,37.42,71550.19,84.8,0.15322,0.00013,11.73883]
[1780321806324,37.42,71550.19,84.8,0.15322,0.00013,11.73883]
[1780321806230,37.42,71558.26,84.8,0.15425,0.00013,11.79233]
[1780321806866,37.42,71558.26,84.8,0.15425,0.00013,11.79233]
[1780321806959,37.42,71558.26,84.8,0.15425,0.00013,11.79233]
[1780321807280,37.42,71558.26,84.8,0.15425,0.00013,11.79233]
[1780321807294,37.42,71567.7,84.8,0.15547,0.00013,11.85534]
[1780321807467,37.42,71567.7,84.8,0.15547,0.00013,11.85534]
[1780321807569,37.42,71567.7,84.8,0.15547,0.00013,11.85534]
[1780321807578,37.42,71567.7,84.8,0.15547,0.00013,11.85534]
[1780321808859,37.42,71571.15,84.8,0.15591,0.00013,11.87835]
[1780321809106,37.42,71571.51,84.8,0.15596,0.00013,11.88083]
[1780321809433,37.42,71571.51,84.8,0.15596,0.00013,11.88083]
[1780321810114,37.42,71580.75,84.8,0.15716,0.00013,11.94245]
[1780321810580,37.42,71580.75,84.8,0.15716,0.00013,11.94245]
[1780321810589,37.42,71580.75,84.8,0.15716,0.00013,11.94245]
[1780321812511,37.42,71589.3,84.8,0.15828,0.00013,11.99972]
[1780321813954,37.42,71587.22,84.8,0.15802,0.00013,11.98615]
[1780321814066,37.42,71587.22,84.8,0.15802,0.00013,11.98615]
[1780321815659,37.42,71577.91,84.8,0.15682,0.00013,11.92489]
[1780321817647,37.42,71582.12,84.8,0.15738,0.00013,11.95336]
[1780321818598,37.43,71587.12,84.8,0.15803,0.00013,11.98677]
[1780321818742,37.43,71587.12,84.8,0.15803,0.00013,11.98677]
[1780321818977,37.43,71587.12,84.8,0.15803,0.00013,11.98677]
[1780321819030,37.43,71585.58,84.8,0.15783,0.00013,11.97679]
[1780321820186,37.43,71585.58,84.8,0.15783,0.00013,11.97679]
[1780321820980,37.43,71584.81,84.8,0.15774,0.00013,11.9719]
[1780321821970,37.43,71581.87,84.8,0.15736,0.00013,11.95261]
[1780321822024,37.43,71581.87,84.8,0.15736,0.00013,11.95261]
[1780321822905,37.43,71586.56,84.8,0.15797,0.00013,11.98395]
[1780321824122,37.43,71596.09,84.8,0.15922,0.00013,12.04752]
[1780321827435,37.43,71595.32,84.8,0.15913,0.00013,12.0427]
[1780321829711,37.43,71596.68,84.8,0.15931,0.00013,12.05193]
[1780321830830,37.43,71601.35,84.8,0.15992,0.00013,12.08299]
[1780321835295,37.43,71599.22,84.8,0.1596,0.00013,12.06438]
[1780321835312,37.43,71599.22,84.8,0.1596,0.00013,12.06438]
[1780321835469,37.43,71604.3,84.8,0.16026,0.00013,12.09814]
[1780321835538,37.43,71604.3,84.8,0.16026,0.00013,12.09814]
[1780321835635,37.43,71604.3,84.8,0.16026,0.00013,12.09814]
[1780321835875,37.43,71604.3,84.8,0.16026,0.00013,12.09814]
[1780321836234,37.43,71618.2,84.8,0.16209,0.00013,12.19039]
[1780321837088,37.43,71618.2,84.8,0.16209,0.00013,12.19039]
[1780321837448,37.43,71617.28,84.8,0.16198,0.00013,12.18445]
[1780321837472,37.43,71617.28,84.8,0.16198,0.00013,12.18445]
[1780321838165,37.43,71610.08,84.8,0.16103,0.00013,12.13681]
[1780321840014,37.43,71608.8,84.8,0.16086,0.00013,12.12835]
[1780321840644,37.43,71608.89,84.8,0.16088,0.00013,12.129]
[1780321840860,37.43,71608.89,84.8,0.16088,0.00013,12.129]
[1780321840994,37.43,71608.89,84.8,0.16088,0.00013,12.129]
[1780321841965,37.43,71607.88,84.8,0.16074,0.00013,12.12235]
[1780321841967,37.43,71607.88,84.8,0.16074,0.00013,12.12235]
[1780321842006,37.43,71607.88,84.8,0.16074,0.00013,12.12235]
[1780321842234,37.43,71607.88,84.8,0.16074,0.00013,12.12235]
[1780321843549,37.43,71600.09,84.8,0.15973,0.00013,12.07081]
[1780321843989,37.43,71600.09,84.8,0.15973,0.00013,12.07081]
[1780321844776,37.43,71597.94,84.8,0.15945,0.00013,12.05664]
[1780321844794,37.43,71597.94,84.8,0.15945,0.00013,12.05664]
[1780321844916,37.43,71597.94,84.8,0.15945,0.00013,12.05664]
[1780321845002,37.43,71597.94,84.8,0.15945,0.00013,12.05664]
[1780321845162,37.43,71597.94,84.8,0.15945,0.00013,12.05664]
[1780321845892,37.43,71604.14,84.8,0.16026,0.00013,12.09788]
[1780321846455,37.44,71608.47,84.8,0.16083,0.00013,12.12669]
[1780321846928,37.44,71608.47,84.8,0.16083,0.00013,12.12669]
[1780321847465,37.44,71606.86,84.8,0.16062,0.00013,12.11606]
[1780321849711,37.44,71598.38,84.8,0.15951,0.00013,12.06002]
[1780321850281,37.44,71598.38,84.8,0.15951,0.00013,12.06002]
[1780321854789,37.44,71603.08,84.8,0.16014,0.00013,12.09196]
[1780321855073,37.44,71603.08,84.8,0.16014,0.00013,12.09196]
[1780321855294,37.44,71589.77,84.8,0.15841,0.00013,12.00378]
[1780321855766,37.44,71589.77,84.8,0.15841,0.00013,12.00378]
[1780321857973,37.44,71585.65,84.8,0.15788,0.00013,11.97692]
[1780321859807,37.44,71590.88,84.8,0.15857,0.00013,12.01207]
[1780321860008,37.44,71590.88,84.8,0.15857,0.00013,12.01207]
[1780321861397,37.44,71596.71,84.8,0.15934,0.00013,12.05112]
[1780321862645,37.44,71601.49,84.8,0.15997,0.00013,12.08293]
[1780321867378,37.44,71612.61,84.8,0.16143,0.00013,12.15703]
[1780321868494,37.44,71613.74,84.8,0.16158,0.00013,12.16459]
[1780321868511,37.44,71613.74,84.8,0.16158,0.00013,12.16459]
[1780321869701,37.44,71613.74,84.8,0.16158,0.00013,12.1646]
[1780321870982,37.44,71627.99,84.8,0.16347,0.00013,12.2592]
[1780321871734,37.44,71627.99,84.8,0.16347,0.00013,12.2592]
[1780321872114,37.44,71627.99,84.8,0.16347,0.00013,12.2592]
[1780321872748,37.44,71630.09,84.8,0.16375,0.00013,12.27311]
[1780321872947,37.44,71630.09,84.8,0.16375,0.00013,12.27311]
[1780321877736,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321877935,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321877977,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321878016,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321878072,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321878137,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321878334,37.45,71629.58,84.8,0.16369,0.00013,12.27021]
[1780321878217,37.45,71621.03,84.8,0.16255,0.00013,12.21343]
[1780321878723,37.45,71621.03,84.8,0.16255,0.00013,12.21343]
[1780321879178,37.45,71607.13,84.8,0.16072,0.00013,12.12125]
[1780321879790,37.45,71607.13,84.8,0.16072,0.00013,12.12125]
[1780321879898,37.45,71607.13,84.8,0.16072,0.00013,12.12125]
[1780321880618,37.45,71606.92,84.8,0.1607,0.00013,12.11996]
[1780321881136,37.45,71606.92,84.8,0.1607,0.00013,12.11996]
[1780321881202,37.45,71606.44,84.8,0.16064,0.00013,12.11688]
[1780321882317,37.45,71598.42,84.8,0.15959,0.00013,12.06373]
[1780321882790,37.45,71598.42,84.8,0.15959,0.00013,12.06373]
[1780321882918,37.45,71598.42,84.8,0.15959,0.00013,12.06373]
[1780321882920,37.45,71598.42,84.8,0.15959,0.00013,12.06373]
[1780321882942,37.45,71598.42,84.8,0.15959,0.00013,12.06373]
[1780321883183,37.45,71598.42,84.8,0.15959,0.00013,12.06373]
[1780321885253,37.45,71593.82,84.8,0.15899,0.00013,12.03325]
[1780321887810,37.45,71594.79,84.8,0.15911,0.00013,12.03959]
[1780321888996,37.45,71594.34,84.8,0.15905,0.00013,12.03649]
[1780321889150,37.45,71594.34,84.8,0.15905,0.00013,12.03649]
[1780321889840,37.45,71597.61,84.8,0.15948,0.00013,12.05812]
[1780321889889,37.45,71605.45,84.8,0.1605,0.00013,12.11015]
[1780321891775,37.45,71606.81,84.8,0.16068,0.00013,12.11917]
[1780321892207,37.45,71606.81,84.8,0.16068,0.00013,12.11917]
[1780321892387,37.45,71606.81,84.8,0.16068,0.00013,12.11917]
[1780321893448,37.45,71605.44,84.8,0.16045,0.00013,12.10517]
[1780321897875,37.45,71600.4,84.8,0.15979,0.00013,12.07169]
[1780321898138,37.45,71600.4,84.8,0.15979,0.00013,12.07169]
[1780321898203,37.45,71600.4,84.8,0.15979,0.00013,12.07169]
[1780321900307,37.45,71606.35,84.8,0.16057,0.00013,12.11122]
[1780321900365,37.45,71607.94,84.8,0.16078,0.00013,12.12177]
[1780321900573,37.45,71607.94,84.8,0.16078,0.00013,12.12177]
[1780321900921,37.45,71607.94,84.8,0.16078,0.00013,12.12177]
[1780321901863,37.45,71613.49,84.8,0.16151,0.00013,12.15858]
[1780321902227,37.45,71613.49,84.8,0.16151,0.00013,12.15858]
[1780321904143,37.45,71607.73,84.8,0.16075,0.00013,12.12028]
[1780321904592,37.45,71609.23,84.8,0.16095,0.00013,12.13023]
[1780321904648,37.45,71609.23,84.8,0.16095,0.00013,12.13023]
[1780321904856,37.45,71609.23,84.8,0.16095,0.00013,12.13023]
[1780321904933,37.45,71609.23,84.8,0.16095,0.00013,12.13023]
[1780321905817,37.45,71614.36,84.8,0.16162,0.00013,12.16424]
[1780321906931,37.45,71621.74,84.8,0.1626,0.00013,12.21325]
[1780321907086,37.45,71621.74,84.8,0.1626,0.00013,12.21325]
[1780321907384,37.45,71621.74,84.8,0.1626,0.00013,12.21325]
[1780321907574,37.45,71625.93,84.8,0.16315,0.00013,12.24103]
[1780321907691,37.45,71625.93,84.8,0.16315,0.00013,12.24103]
[1780321907724,37.45,71625.93,84.8,0.16315,0.00013,12.24103]
[1780321907957,37.45,71625.93,84.8,0.16315,0.00013,12.24103]
[1780321908304,37.45,71609.19,84.8,0.16094,0.00013,12.13]
[1780321908996,37.45,71609.19,84.8,0.16094,0.00013,12.13]
[1780321909256,37.45,71609.19,84.8,0.16094,0.00013,12.13]
[1780321909324,37.45,71609.19,84.8,0.16094,0.00013,12.13]
[1780321909434,37.45,71561.74,84.8,0.15479,0.00013,11.81547]
[1780321909859,37.45,71561.74,84.8,0.15479,0.00013,11.81547]
[1780321909876,37.45,71561.74,84.8,0.15479,0.00013,11.81547]
[1780321910046,37.45,71561.74,84.8,0.15479,0.00013,11.81547]
[1780321910210,37.45,71561.74,84.8,0.15479,0.00013,11.81547]
[1780321910609,37.45,71561.74,84.8,0.15479,0.00013,11.81547]
[1780321910421,37.45,71521.99,84.8,0.14975,0.00013,11.55243]
[1780321910838,37.45,71521.99,84.8,0.14975,0.00013,11.55243]
[1780321910901,37.45,71521.99,84.8,0.14975,0.00013,11.55243]
[1780321911030,37.45,71521.99,84.8,0.14975,0.00013,11.55243]
[1780321911070,37.45,71521.99,84.8,0.14975,0.00013,11.55243]
[1780321911381,37.45,71521.99,84.8,0.14975,0.00013,11.55243]
[1780321911336,37.45,71515.86,84.8,0.149,0.00012,11.51245]
[1780321911856,37.45,71515.86,84.8,0.149,0.00012,11.51245]
[1780321912169,37.45,71515.86,84.8,0.149,0.00012,11.51245]
[1780321913223,37.47,71514.49,84.8,0.14898,0.00012,11.51118]
[1780321914065,37.47,71514.03,84.8,0.14893,0.00012,11.50861]
[1780321914182,37.47,71517.74,84.8,0.1494,0.00013,11.5336]
[1780321915890,37.47,71518.2,84.8,0.14946,0.00013,11.53664]
[1780321915940,37.47,71518.2,84.8,0.14946,0.00013,11.53664]
[1780321915956,37.47,71518.2,84.8,0.14946,0.00013,11.53664]
[1780321916070,37.47,71518.2,84.8,0.14946,0.00013,11.53664]
[1780321916082,37.47,71518.2,84.8,0.14946,0.00013,11.53664]
[1780321916263,37.47,71525.96,84.8,0.15044,0.00013,11.58841]
[1780321916747,37.47,71525.96,84.8,0.15044,0.00013,11.58841]
[1780321916826,37.47,71525.96,84.8,0.15044,0.00013,11.58841]
[1780321917253,37.47,71525.96,84.8,0.15044,0.00013,11.58841]
[1780321917329,37.48,71552.28,84.8,0.15378,0.00013,11.76297]
[1780321917467,37.48,71552.28,84.8,0.15378,0.00013,11.76297]
[1780321917503,37.48,71552.28,84.8,0.15378,0.00013,11.76297]
[1780321917924,37.48,71552.28,84.8,0.15378,0.00013,11.76297]
[1780321918347,37.48,71566.21,84.8,0.15557,0.00013,11.8556]
[1780321919069,37.48,71566.21,84.8,0.15557,0.00013,11.8556]
[1780321919139,37.48,71566.21,84.8,0.15557,0.00013,11.8556]
[1780321920138,37.48,71571.88,84.8,0.1563,0.00013,11.89324]
[1780321920667,37.48,71573.15,84.8,0.15647,0.00013,11.9017]
[1780321921251,37.48,71573.15,84.8,0.15647,0.00013,11.9017]
[1780321921293,37.48,71573.15,84.8,0.15647,0.00013,11.9017]
[1780321921448,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321921774,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321921837,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321921850,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321921970,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321922226,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321922449,37.48,71561.33,84.8,0.15495,0.00013,11.82347]
[1780321922255,37.48,71553.47,84.8,0.15394,0.00013,11.77144]
[1780321922976,37.48,71553.47,84.8,0.15394,0.00013,11.77144]
[1780321922986,37.48,71553.47,84.8,0.15394,0.00013,11.77144]
[1780321923273,37.48,71553.47,84.8,0.15394,0.00013,11.77144]
[1780321923362,37.48,71553.47,84.8,0.15394,0.00013,11.77144]
[1780321923370,37.48,71549.93,84.8,0.1535,0.00013,11.74839]
[1780321925484,37.48,71531.01,84.8,0.15111,0.00013,11.62366]
[1780321926063,37.48,71531.01,84.8,0.15111,0.00013,11.62366]
[1780321926330,37.48,71517.47,84.8,0.14942,0.00013,11.53449]
[1780321926877,37.48,71517.47,84.8,0.14942,0.00013,11.53449]
[1780321927051,37.48,71517.47,84.8,0.14942,0.00013,11.53449]
[1780321927125,37.48,71517.47,84.8,0.14942,0.00013,11.53449]
[1780321927321,37.48,71517.47,84.8,0.14942,0.00013,11.53449]
[1780321927412,37.48,71502.39,84.8,0.14755,0.00012,11.43523]
[1780321927569,37.48,71502.39,84.8,0.14755,0.00012,11.43523]
[1780321928300,37.48,71502.39,84.8,0.14755,0.00012,11.43523]
[1780321929608,37.48,71498.63,84.8,0.1471,0.00012,11.41121]
[1780321929657,37.48,71498.63,84.8,0.1471,0.00012,11.41121]
[1780321929995,37.48,71498.63,84.8,0.1471,0.00012,11.41121]
[1780321931937,37.49,71500.37,84.8,0.14733,0.00012,11.42349]
[1780321932515,37.49,71504.13,84.8,0.1478,0.00012,11.44869]
[1780321933267,37.49,71504.13,84.8,0.1478,0.00012,11.44869]
[1780321933700,37.49,71504.21,84.8,0.14782,0.00012,11.44957]
[1780321935038,37.49,71504.71,84.8,0.14789,0.00012,11.45321]
[1780321938140,37.49,71506.35,84.8,0.14811,0.00012,11.46509]
[1780321938247,37.49,71490.14,84.8,0.14611,0.00012,11.35846]
[1780321940344,37.49,71489.63,84.8,0.14606,0.00012,11.35556]
[1780321941649,37.5,71477.67,84.8,0.14461,0.00012,11.27775]
[1780321945432,37.5,71489.53,84.8,0.14611,0.00012,11.35823]
[1780321945739,37.5,71489.53,84.8,0.14611,0.00012,11.35823]
[1780321946460,37.51,71499.18,84.8,0.14731,0.00012,11.42233]
[1780321949418,37.51,71498.18,84.8,0.1472,0.00012,11.41645]
[1780321949581,37.51,71498.18,84.8,0.1472,0.00012,11.41645]
[1780321949488,37.51,71509.1,84.8,0.14856,0.00012,11.48888]
[1780321949721,37.51,71509.1,84.8,0.14856,0.00012,11.48888]
[1780321950431,37.51,71509.1,84.8,0.14856,0.00012,11.48888]
[1780321950475,37.51,71523.21,84.8,0.15033,0.00013,11.5824]
[1780321950844,37.51,71523.21,84.8,0.15033,0.00013,11.5824]
[1780321950964,37.51,71523.21,84.8,0.15033,0.00013,11.5824]
[1780321951073,37.51,71523.21,84.8,0.15033,0.00013,11.5824]
[1780321951726,37.51,71522.08,84.8,0.15015,0.00013,11.57051]
[1780321954316,37.51,71512.07,84.8,0.1489,0.00012,11.50486]
[1780321955531,37.51,71518.36,84.8,0.1497,0.00013,11.54669]
[1780321956610,37.52,71516.39,84.8,0.14946,0.00013,11.53422]
[1780321961791,37.52,71517.62,84.8,0.14965,0.00013,11.54404]
[1780321962327,37.52,71504.14,84.8,0.14797,0.00012,11.45539]
[1780321965819,37.52,71505.03,84.8,0.14811,0.00012,11.46249]
[1780321971390,37.53,71499.96,84.8,0.14753,0.00012,11.43153]
[1780321971868,37.53,71499.96,84.8,0.14753,0.00012,11.43153]
[1780321971885,37.53,71499.96,84.8,0.14753,0.00012,11.43153]
[1780321972223,37.53,71499.96,84.8,0.14753,0.00012,11.43153]
[1780321972396,37.53,71490.98,84.8,0.14642,0.00012,11.3727]
[1780321973582,37.53,71491.64,84.8,0.14651,0.00012,11.3774]
[1780321973827,37.53,71491.64,84.8,0.14651,0.00012,11.3774]
[1780321974682,37.53,71490.52,84.8,0.14638,0.00012,11.37036]
[1780321975762,37.54,71491.18,84.8,0.14647,0.00012,11.37506]
[1780321976019,37.54,71491.18,84.8,0.14647,0.00012,11.37506]
[1780321976714,37.54,71490.4,84.8,0.14638,0.00012,11.37035]
[1780321978375,37.54,71491.12,84.8,0.14648,0.00012,11.37553]
[1780321980503,37.54,71498.4,84.8,0.14739,0.00012,11.42437]
[1780321981658,37.54,71492.54,84.8,0.14668,0.00012,11.38645]
[1780321982892,37.54,71488.38,84.8,0.14617,0.00012,11.35938]
[1780321982990,37.54,71488.38,84.8,0.14617,0.00012,11.35938]
[1780321983006,37.54,71488.38,84.8,0.14617,0.00012,11.35938]
[1780321983508,37.55,71498.85,84.8,0.14747,0.00012,11.42872]
[1780321986534,37.55,71508.73,84.8,0.14873,0.00012,11.4952]
[1780321991567,37.55,71505.91,84.8,0.1484,0.00012,11.47803]
[1780321993495,37.56,71511.72,84.8,0.14914,0.00012,11.51704]
[1780321993774,37.56,71519.26,84.8,0.15008,0.00013,11.56677]
[1780321996232,37.56,71512.93,84.8,0.1493,0.00012,11.52558]
[1780321996604,37.56,71504.29,84.8,0.14824,0.00012,11.46916]
[1780322001639,37.56,71503.11,84.8,0.14813,0.00012,11.46319]
[1780322003659,37.57,71512.8,84.8,0.14934,0.00012,11.52768]
[1780322005946,37.57,71516.6,84.8,0.14982,0.00013,11.55299]
[1780322006254,37.57,71516.6,84.8,0.14982,0.00013,11.55299]
[1780322007242,37.57,71521.85,84.8,0.15049,0.00013,11.588]
[1780322007263,37.57,71534.18,84.8,0.15204,0.00013,11.66934]
[1780322008367,37.57,71534.18,84.8,0.15204,0.00013,11.66934]
[1780322008461,37.57,71534.18,84.8,0.15204,0.00013,11.66934]
[1780322008518,37.57,71528.32,84.8,0.15131,0.00013,11.63084]
[1780322008798,37.57,71528.32,84.8,0.15131,0.00013,11.63084]
[1780322008884,37.57,71528.32,84.8,0.15131,0.00013,11.63084]
[1780322008899,37.57,71528.32,84.8,0.15131,0.00013,11.63084]
[1780322008996,37.57,71528.32,84.8,0.15131,0.00013,11.63084]
[1780322009467,37.57,71540.21,84.8,0.15281,0.00013,11.70933]
[1780322009720,37.57,71540.21,84.8,0.15281,0.00013,11.70933]
[1780322009879,37.57,71540.21,84.8,0.15281,0.00013,11.70933]
[1780322010690,37.57,71538.84,84.8,0.15263,0.00013,11.70029]
[1780322010784,37.57,71538.84,84.8,0.15263,0.00013,11.70029]
[1780322011859,37.57,71537.81,84.8,0.15246,0.00013,11.68873]
[1780322012101,37.57,71537.81,84.8,0.15246,0.00013,11.68873]
[1780322016979,37.57,71529.25,84.8,0.15139,0.00013,11.63318]
[1780322017282,37.57,71529.25,84.8,0.15139,0.00013,11.63318]
[1780322018648,37.57,71528.7,84.8,0.15133,0.00013,11.63002]
[1780322019776,37.57,71510.31,84.8,0.14904,0.00012,11.50916]
[1780322021708,37.57,71512.27,84.8,0.14929,0.00012,11.52237]
[1780322021760,37.57,71512.27,84.8,0.14929,0.00012,11.52237]
[1780322021978,37.58,71509.45,84.8,0.14894,0.00012,11.50406]
[1780322023523,37.58,71509.45,84.8,0.14894,0.00012,11.50406]
[1780322023614,37.58,71509.45,84.8,0.14894,0.00012,11.50406]
[1780322024227,37.58,71508.12,84.8,0.14879,0.00012,11.49583]
[1780322024618,37.58,71508.12,84.8,0.14879,0.00012,11.49583]
[1780322024593,37.58,71499.16,84.8,0.14768,0.00012,11.43702]
[1780322029618,37.58,71499.29,84.8,0.14771,0.00012,11.43854]
[1780322029784,37.58,71495.32,84.8,0.14722,0.00012,11.41284]
[1780322029888,37.58,71495.32,84.8,0.14722,0.00012,11.41284]
[1780322030028,37.58,71495.32,84.8,0.14722,0.00012,11.41284]
[1780322030209,37.58,71495.32,84.8,0.14722,0.00012,11.41284]
[1780322030635,37.58,71504.51,84.8,0.14837,0.00012,11.47371]
[1780322031190,37.58,71504.51,84.8,0.14837,0.00012,11.47371]
[1780322031227,37.58,71510.62,84.8,0.14913,0.00012,11.51396]
[1780322032146,37.58,71510.62,84.8,0.14913,0.00012,11.51396]
[1780322033310,37.58,71503.29,84.8,0.14822,0.00012,11.46596]
[1780322039441,37.59,71502.25,84.8,0.14812,0.00012,11.4604]
[1780322040698,37.59,71503.51,84.8,0.14828,0.00012,11.46902]
[1780322045321,37.59,71514.61,84.8,0.14969,0.00012,11.54364]
[1780322048020,37.59,71508.48,84.8,0.14893,0.00012,11.50347]
[1780322049092,37.59,71504.32,84.8,0.14842,0.00012,11.47634]
[1780322050502,37.59,71500.98,84.8,0.14802,0.00012,11.45481]
[1780322052335,37.6,71493.86,84.8,0.14715,0.00012,11.40853]
[1780322053590,37.6,71489.38,84.8,0.1466,0.00012,11.37934]
[1780322053840,37.6,71486.59,84.8,0.14626,0.00012,11.3613]
[1780322057199,37.6,71480.37,84.8,0.14551,0.00012,11.32107]
[1780322057653,37.6,71480.37,84.8,0.14551,0.00012,11.32107]
[1780322058420,37.6,71497.36,84.8,0.14762,0.00012,11.4338]
[1780322059102,37.6,71497.36,84.8,0.14762,0.00012,11.4338]
[1780322059173,37.6,71505.91,84.8,0.14868,0.00012,11.49008]
[1780322060534,37.6,71505.91,84.8,0.14868,0.00012,11.49008]
[1780322062699,37.6,71493.71,84.8,0.14719,0.00012,11.4106]
[1780322062701,37.6,71493.71,84.8,0.14719,0.00012,11.4106]
[1780322065215,37.61,71485.86,84.8,0.14623,0.00012,11.35942]
[1780322068720,37.61,71484.92,84.8,0.14613,0.00012,11.35405]
[1780322069223,37.61,71485.17,84.8,0.14616,0.00012,11.35598]
[1780322071302,37.61,71484.29,84.8,0.14606,0.00012,11.35072]
[1780322072760,37.61,71476.11,84.8,0.14503,0.00012,11.29303]
[1780322073887,37.61,71485.44,84.8,0.14618,0.00012,11.35451]
[1780322074968,37.61,71487.4,84.8,0.14642,0.00012,11.36754]
[1780322076987,37.62,71488.5,84.8,0.14656,0.00012,11.37504]
[1780322077038,37.62,71488.5,84.8,0.14656,0.00012,11.37504]
[1780322078350,37.62,71496.19,84.8,0.14752,0.00012,11.42586]
[1780322079677,37.62,71493.2,84.8,0.14715,0.00012,11.40646]
[1780322081847,37.62,71483.31,84.8,0.14594,0.00012,11.34165]
[1780322084893,37.62,71491.85,84.8,0.147,0.00012,11.39829]
[1780322085311,37.62,71491.85,84.8,0.147,0.00012,11.39829]
[1780322086570,37.62,71502.71,84.8,0.14835,0.00012,11.4702]
[1780322088267,37.62,71494.63,84.8,0.14735,0.00012,11.41722]
[1780322088930,37.62,71494.63,84.8,0.14735,0.00012,11.41722]
[1780322089801,37.62,71492.84,84.8,0.14714,0.00012,11.40568]
[1780322095594,37.62,71503.25,84.8,0.14845,0.00012,11.47522]
[1780322100268,37.63,71496.9,84.8,0.14768,0.00012,11.43452]
[1780322101682,37.63,71486.14,84.8,0.14636,0.00012,11.36411]
[1780322103010,37.63,71488.66,84.8,0.14667,0.00012,11.38067]
[1780322105101,37.63,71490.05,84.8,0.14685,0.00012,11.39011]
[1780322107539,37.63,71489.24,84.8,0.14675,0.00012,11.38517]
[1780322109673,37.63,71491.09,84.8,0.14699,0.00012,11.39777]
[1780322110360,37.63,71493.49,84.8,0.14729,0.00012,11.41384]
[1780322111319,37.63,71492.58,84.8,0.14718,0.00012,11.40805]
[1780322111613,37.63,71481.61,84.8,0.14584,0.00012,11.33624]
[1780322113115,37.64,71482.87,84.8,0.146,0.00012,11.34486]
[1780322114145,37.64,71486.17,84.8,0.14641,0.00012,11.3669]
[1780322115887,37.64,71474.49,84.8,0.14499,0.00012,11.29081]
[1780322116585,37.64,71474.49,84.8,0.14499,0.00012,11.29081]
[1780322116626,37.64,71474.49,84.8,0.14499,0.00012,11.29081]
[1780322116631,37.64,71474.49,84.8,0.14499,0.00012,11.29081]
[1780322116650,37.64,71474.49,84.8,0.14499,0.00012,11.29081]
[1780322116723,37.64,71474.49,84.8,0.14499,0.00012,11.29081]
[1780322116785,37.64,71452.24,84.8,0.14229,0.00012,11.14511]
[1780322116921,37.64,71452.24,84.8,0.14229,0.00012,11.14511]
[1780322117416,37.64,71452.24,84.8,0.14229,0.00012,11.14511]
[1780322118209,37.64,71451.29,84.8,0.14218,0.00012,11.13919]
[1780322118552,37.64,71451.29,84.8,0.14218,0.00012,11.13919]
[1780322118604,37.64,71451.29,84.8,0.14218,0.00012,11.13919]
[1780322118815,37.64,71451.29,84.8,0.14218,0.00012,11.13919]
[1780322118782,37.64,71431.81,84.8,0.13985,0.00012,11.01164]
[1780322119796,37.64,71355.92,84.8,0.13099,0.00011,10.51743]
[1780322120108,37.64,71355.92,84.8,0.13099,0.00011,10.51743]
[1780322120130,37.64,71355.92,84.8,0.13099,0.00011,10.51743]
[1780322120560,37.64,71355.92,84.8,0.13099,0.00011,10.51743]
[1780322120676,37.64,71322.41,84.8,0.1272,0.00011,10.30064]
[1780322121528,37.64,71322.41,84.8,0.1272,0.00011,10.30064]
[1780322121796,37.67,71305.93,84.8,0.12554,0.00011,10.2046]
[1780322122332,37.67,71305.93,84.8,0.12554,0.00011,10.2046]
[1780322122585,37.67,71286.39,84.8,0.12339,0.00011,10.07907]
[1780322122914,37.67,71286.39,84.8,0.12339,0.00011,10.07907]
[1780322123660,37.67,71286.39,84.8,0.12339,0.00011,10.07907]
[1780322123704,37.67,71305.02,84.8,0.12546,0.00011,10.19966]
[1780322124094,37.67,71305.02,84.8,0.12546,0.00011,10.19966]
[1780322124590,37.67,71305.02,84.8,0.12546,0.00011,10.19966]
[1780322124783,37.67,71333.78,84.8,0.12869,0.00011,10.38584]
[1780322125054,37.67,71333.78,84.8,0.12869,0.00011,10.38584]
[1780322125488,37.67,71333.78,84.8,0.12869,0.00011,10.38584]
[1780322125605,37.67,71333.78,84.8,0.12869,0.00011,10.38584]
[1780322125654,37.67,71333.78,84.8,0.12869,0.00011,10.38584]
[1780322126145,37.67,71332.34,84.8,0.12854,0.00011,10.37724]
[1780322126286,37.67,71332.34,84.8,0.12854,0.00011,10.37724]
[1780322126631,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127072,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127268,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127338,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127449,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127639,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127723,37.68,71337.1,84.8,0.12908,0.00011,10.40849]
[1780322127732,37.68,71326.89,84.8,0.12794,0.00011,10.343]
[1780322127898,37.68,71326.89,84.8,0.12794,0.00011,10.343]
[1780322128273,37.68,71326.89,84.8,0.12794,0.00011,10.343]
[1780322128817,37.68,71326.89,84.8,0.12794,0.00011,10.343]
[1780322128839,37.68,71326.89,84.8,0.12794,0.00011,10.343]
[1780322128908,37.68,71326.89,84.8,0.12794,0.00011,10.343]
[1780322128645,37.68,71315.58,84.8,0.12668,0.00011,10.27038]
[1780322129246,37.68,71315.58,84.8,0.12668,0.00011,10.27038]
[1780322129575,37.68,71315.58,84.8,0.12668,0.00011,10.27038]
[1780322129690,37.68,71315.58,84.8,0.12668,0.00011,10.27038]
[1780322129723,37.68,71315.58,84.8,0.12668,0.00011,10.27038]
[1780322129789,37.68,71327.78,84.8,0.12806,0.00011,10.34991]
[1780322130783,37.68,71327.78,84.8,0.12806,0.00011,10.34991]
[1780322130803,37.68,71327.78,84.8,0.12806,0.00011,10.34991]
[1780322130763,37.68,71307.76,84.8,0.12583,0.00011,10.22101]
[1780322130927,37.68,71307.76,84.8,0.12583,0.00011,10.22101]
[1780322131031,37.68,71307.76,84.8,0.12583,0.00011,10.22101]
[1780322131750,37.68,71307.76,84.8,0.12583,0.00011,10.22101]
[1780322131756,37.68,71307.76,84.8,0.12583,0.00011,10.22101]
[1780322131801,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322131921,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322132174,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322132298,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322132341,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322132461,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322132779,37.68,71318.47,84.8,0.12698,0.00011,10.28596]
[1780322132790,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322133009,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322133041,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322133057,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322133487,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322133492,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322133834,37.68,71357.46,84.8,0.1314,0.00011,10.53869]
[1780322134191,37.69,71362.35,84.8,0.13197,0.00011,10.57089]
[1780322134998,37.69,71364.55,84.8,0.13223,0.00011,10.58561]
[1780322135192,37.69,71364.55,84.8,0.13223,0.00011,10.58561]
[1780322135237,37.69,71364.55,84.8,0.13223,0.00011,10.58561]
[1780322135258,37.69,71364.55,84.8,0.13223,0.00011,10.58561]
[1780322135293,37.69,71364.55,84.8,0.13223,0.00011,10.58561]
[1780322135552,37.69,71364.55,84.8,0.13223,0.00011,10.58561]
[1780322135783,37.69,71376.12,84.8,0.13358,0.00012,10.66114]
[1780322136292,37.69,71376.12,84.8,0.13358,0.00012,10.66114]
[1780322136715,37.69,71394.78,84.8,0.13576,0.00012,10.78303]
[1780322137858,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138221,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138642,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138699,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138782,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138800,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138827,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138842,37.69,71399.16,84.8,0.13628,0.00012,10.81194]
[1780322138866,37.69,71410.64,84.8,0.13763,0.00012,10.8871]
[1780322138882,37.69,71410.64,84.8,0.13763,0.00012,10.8871]
[1780322139183,37.69,71410.64,84.8,0.13763,0.00012,10.8871]
[1780322139737,37.69,71426.88,84.8,0.13956,0.00012,10.99357]
[1780322139882,37.69,71426.88,84.8,0.13956,0.00012,10.99357]
[1780322139981,37.69,71426.88,84.8,0.13956,0.00012,10.99357]
[1780322140549,37.69,71426.88,84.8,0.13956,0.00012,10.99357]
[1780322140599,37.69,71426.88,84.8,0.13956,0.00012,10.99357]
[1780322140812,37.69,71426.88,84.8,0.13956,0.00012,10.99357]
[1780322140744,37.69,71411.94,84.8,0.1378,0.00012,10.89639]
[1780322141083,37.69,71411.94,84.8,0.1378,0.00012,10.89639]
[1780322142616,37.7,71411.32,84.8,0.13773,0.00012,10.89265]
[1780322142755,37.7,71411.32,84.8,0.13773,0.00012,10.89265]
[1780322142778,37.7,71411.32,84.8,0.13773,0.00012,10.89265]
[1780322142886,37.7,71403.63,84.8,0.13683,0.00012,10.8429]
[1780322143541,37.7,71403.63,84.8,0.13683,0.00012,10.8429]
[1780322143645,37.7,71403.63,84.8,0.13683,0.00012,10.8429]
[1780322143733,37.7,71403.63,84.8,0.13683,0.00012,10.8429]
[1780322144836,37.7,71402.29,84.8,0.13668,0.00012,10.83449]
[1780322146566,37.7,71409.64,84.8,0.13756,0.00012,10.88326]
[1780322147212,37.7,71404.93,84.8,0.13702,0.00012,10.85296]
[1780322147804,37.7,71414.03,84.8,0.1381,0.00012,10.91275]
[1780322148281,37.7,71414.03,84.8,0.1381,0.00012,10.91275]
[1780322149149,37.7,71419.33,84.8,0.13873,0.00012,10.94753]
[1780322149720,37.7,71419.33,84.8,0.13873,0.00012,10.94753]
[1780322149825,37.7,71407.7,84.8,0.13736,0.00012,10.87185]
[1780322151169,37.7,71410.99,84.8,0.13775,0.00012,10.89356]
[1780322151627,37.7,71410.99,84.8,0.13775,0.00012,10.89356]
[1780322151932,37.7,71408.74,84.8,0.13749,0.00012,10.87913]
[1780322151999,37.7,71408.74,84.8,0.13749,0.00012,10.87913]
[1780322152279,37.7,71408.74,84.8,0.13749,0.00012,10.87913]
[1780322152862,37.71,71417.05,84.8,0.13848,0.00012,10.93357]
[1780322152895,37.71,71417.05,84.8,0.13848,0.00012,10.93357]
[1780322152988,37.71,71417.05,84.8,0.13848,0.00012,10.93357]
[1780322153668,37.71,71417.05,84.8,0.13848,0.00012,10.93357]
[1780322153868,37.71,71426.27,84.8,0.13957,0.00012,10.99393]
[1780322154937,37.71,71426.27,84.8,0.13958,0.00012,10.99411]
[1780322155020,37.71,71426.27,84.8,0.13958,0.00012,10.99411]
[1780322155348,37.71,71426.27,84.8,0.13958,0.00012,10.99411]
[1780322155535,37.71,71426.27,84.8,0.13958,0.00012,10.99411]
[1780322155655,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156093,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156439,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156455,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156656,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156711,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156809,37.71,71440.29,84.8,0.14126,0.00012,11.08591]
[1780322156873,37.71,71451.92,84.8,0.14266,0.00012,11.16203]
[1780322157369,37.71,71451.92,84.8,0.14266,0.00012,11.16203]
[1780322157561,37.71,71451.92,84.8,0.14266,0.00012,11.16203]
[1780322157677,37.71,71453.19,84.8,0.14281,0.00012,11.17063]
[1780322158556,37.71,71453.19,84.8,0.14281,0.00012,11.17063]
[1780322158719,37.71,71453.19,84.8,0.14281,0.00012,11.17063]
[1780322158742,37.71,71453.19,84.8,0.14281,0.00012,11.17063]
[1780322158858,37.71,71454.91,84.8,0.14303,0.00012,11.18205]
[1780322158977,37.71,71454.91,84.8,0.14303,0.00012,11.18205]
[1780322159759,37.71,71454.91,84.8,0.14303,0.00012,11.18205]
[1780322159782,37.71,71445.57,84.8,0.1419,0.00012,11.12108]
[1780322159989,37.71,71445.57,84.8,0.1419,0.00012,11.12108]
[1780322160083,37.71,71445.57,84.8,0.1419,0.00012,11.12108]
[1780322160738,37.71,71445.57,84.8,0.1419,0.00012,11.12108]
[1780322160794,37.71,71445.57,84.8,0.1419,0.00012,11.12108]
[1780322161189,37.71,71442.35,84.8,0.14152,0.00012,11.10018]
[1780322161671,37.71,71442.35,84.8,0.14152,0.00012,11.10018]
[1780322161877,37.71,71442.35,84.8,0.14152,0.00012,11.10018]
[1780322161757,37.71,71433.49,84.8,0.14046,0.00012,11.04251]
[1780322162256,37.71,71433.49,84.8,0.14046,0.00012,11.04251]
[1780322162636,37.71,71433.49,84.8,0.14046,0.00012,11.04251]
[1780322162784,37.71,71433.49,84.8,0.14046,0.00012,11.04251]
[1780322162842,37.71,71412.4,84.8,0.13796,0.00012,10.90513]
[1780322164589,37.71,71407.85,84.8,0.13742,0.00012,10.87547]
[1780322164810,37.71,71407.85,84.8,0.13742,0.00012,10.87547]
[1780322164973,37.71,71409.66,84.8,0.13765,0.00012,10.88776]
[1780322165267,37.71,71409.66,84.8,0.13765,0.00012,10.88776]
[1780322165814,37.71,71396.11,84.8,0.13606,0.00012,10.79987]
[1780322165960,37.71,71396.11,84.8,0.13606,0.00012,10.79987]
[1780322166049,37.71,71396.11,84.8,0.13606,0.00012,10.79987]
[1780322166278,37.71,71396.11,84.8,0.13606,0.00012,10.79987]
[1780322166791,37.71,71378.64,84.8,0.13403,0.00012,10.6866]
[1780322167650,37.71,71378.64,84.8,0.13403,0.00012,10.6866]
[1780322167799,37.72,71382.86,84.8,0.13453,0.00012,10.71427]
[1780322168079,37.72,71382.86,84.8,0.13453,0.00012,10.71427]
[1780322168335,37.72,71386.28,84.8,0.13492,0.00012,10.7365]
[1780322171376,37.72,71383.78,84.8,0.13464,0.00012,10.72073]
[1780322171465,37.72,71383.78,84.8,0.13464,0.00012,10.72073]
[1780322172762,37.72,71371.51,84.8,0.13324,0.00012,10.64201]
[1780322175010,37.72,71364.96,84.8,0.13249,0.00011,10.59995]
[1780322175504,37.72,71364.96,84.8,0.13249,0.00011,10.59995]
[1780322176706,37.72,71376.61,84.8,0.13385,0.00012,10.67642]
[1780322177173,37.72,71376.61,84.8,0.13385,0.00012,10.67642]
[1780322177467,37.72,71376.61,84.8,0.13385,0.00012,10.67642]
[1780322177742,37.72,71376.61,84.8,0.13385,0.00012,10.67642]
[1780322177767,37.72,71376.61,84.8,0.13385,0.00012,10.67642]
[1780322177940,37.72,71376.61,84.8,0.13385,0.00012,10.67642]
[1780322177814,37.72,71382.38,84.8,0.13454,0.00012,10.71469]
[1780322178014,37.72,71382.38,84.8,0.13454,0.00012,10.71469]
[1780322178043,37.72,71382.38,84.8,0.13454,0.00012,10.71469]
[1780322178101,37.72,71382.38,84.8,0.13454,0.00012,10.71469]
[1780322178650,37.72,71401.02,84.8,0.13671,0.00012,10.8359]
[1780322178928,37.72,71401.02,84.8,0.13671,0.00012,10.8359]
[1780322178963,37.72,71401.02,84.8,0.13671,0.00012,10.8359]
[1780322179112,37.72,71401.02,84.8,0.13671,0.00012,10.8359]
[1780322179445,37.72,71417.94,84.8,0.13871,0.00012,10.94615]
[1780322180293,37.72,71417.94,84.8,0.13871,0.00012,10.94615]
[1780322181299,37.73,71417.54,84.8,0.13866,0.00012,10.94384]
[1780322181587,37.73,71417.54,84.8,0.13866,0.00012,10.94384]
[1780322181722,37.73,71417.54,84.8,0.13866,0.00012,10.94384]
[1780322181899,37.73,71417.54,84.8,0.13866,0.00012,10.94384]
[1780322182659,37.73,71413.14,84.8,0.13814,0.00012,10.91515]
[1780322183040,37.73,71413.14,84.8,0.13814,0.00012,10.91515]
[1780322182883,37.73,71399.64,84.8,0.13656,0.00012,10.82738]
[1780322183516,37.73,71399.64,84.8,0.13656,0.00012,10.82738]
[1780322183841,37.73,71391.63,84.8,0.13562,0.00012,10.77547]
[1780322184781,37.73,71391.63,84.8,0.13562,0.00012,10.77547]
[1780322185784,37.73,71386.94,84.8,0.13509,0.00012,10.74536]
[1780322187677,37.73,71389.54,84.8,0.1354,0.00012,10.76311]
[1780322187942,37.73,71389.54,84.8,0.1354,0.00012,10.76311]
[1780322189848,37.73,71394.2,84.8,0.13596,0.00012,10.79417]
[1780322190654,37.73,71392.07,84.8,0.13572,0.00012,10.78066]
[1780322190771,37.73,71392.07,84.8,0.13572,0.00012,10.78066]
[1780322190917,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191172,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191258,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191378,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191432,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191715,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191960,37.73,71383.98,84.8,0.13478,0.00012,10.72844]
[1780322191805,37.74,71349.59,84.8,0.13079,0.00011,10.50115]
[1780322192216,37.74,71349.59,84.8,0.13079,0.00011,10.50115]
[1780322192459,37.74,71349.59,84.8,0.13079,0.00011,10.50115]
[1780322192954,37.74,71349.59,84.8,0.13079,0.00011,10.50115]
[1780322193694,37.74,71351.68,84.8,0.13103,0.00011,10.51504]
[1780322194054,37.74,71348.01,84.8,0.13062,0.00011,10.49156]
[1780322194353,37.74,71348.01,84.8,0.13062,0.00011,10.49156]
[1780322194392,37.74,71348.01,84.8,0.13062,0.00011,10.49156]
[1780322194500,37.74,71348.01,84.8,0.13062,0.00011,10.49156]
[1780322194741,37.74,71348.01,84.8,0.13062,0.00011,10.49156]
[1780322194744,37.74,71358.36,84.8,0.1318,0.00011,10.55882]
[1780322195255,37.74,71358.36,84.8,0.1318,0.00011,10.55882]
[1780322195697,37.74,71358.36,84.8,0.1318,0.00011,10.55882]
[1780322195862,37.74,71358.36,84.8,0.1318,0.00011,10.55882]
[1780322195880,37.74,71372.28,84.8,0.13341,0.00012,10.64931]
[1780322196400,37.74,71372.28,84.8,0.13341,0.00012,10.64931]
[1780322196643,37.74,71372.28,84.8,0.13341,0.00012,10.64931]
[1780322196647,37.74,71372.28,84.8,0.13341,0.00012,10.64931]
[1780322196730,37.74,71372.28,84.8,0.13341,0.00012,10.64931]
[1780322196856,37.74,71372.28,84.8,0.13341,0.00012,10.64931]
[1780322196958,37.74,71373.05,84.8,0.1335,0.00012,10.65444]
[1780322197049,37.74,71373.05,84.8,0.1335,0.00012,10.65444]
[1780322197486,37.74,71373.05,84.8,0.1335,0.00012,10.65444]
[1780322197948,37.74,71373.05,84.8,0.1335,0.00012,10.65444]
[1780322197973,37.74,71373.06,84.8,0.13351,0.00012,10.65479]
[1780322198996,37.74,71382.85,84.8,0.13465,0.00012,10.71885]
[1780322199170,37.74,71382.85,84.8,0.13465,0.00012,10.71885]
[1780322199190,37.74,71382.85,84.8,0.13465,0.00012,10.71885]
[1780322200371,37.74,71389.07,84.8,0.13538,0.00012,10.75969]
[1780322201244,37.74,71391.16,84.8,0.13563,0.00012,10.77365]
[1780322204228,37.75,71390.11,84.8,0.13553,0.00012,10.76791]
[1780322204314,37.75,71390.11,84.8,0.13553,0.00012,10.76791]
[1780322205619,37.75,71410.72,84.8,0.13796,0.00012,10.90266]
[1780322207864,37.75,71416.59,84.8,0.13866,0.00012,10.94118]
[1780322208205,37.75,71416.69,84.8,0.13867,0.00012,10.94205]
[1780322209215,37.75,71411.76,84.8,0.1381,0.00012,10.91015]
[1780322211517,37.75,71405.75,84.8,0.13739,0.00012,10.87142]
[1780322214442,37.75,71408.7,84.8,0.13775,0.00012,10.89128]
[1780322214463,37.75,71408.7,84.8,0.13775,0.00012,10.89128]
[1780322216444,37.76,71400.45,84.8,0.13679,0.00012,10.83802]
[1780322217748,37.76,71396.76,84.8,0.13636,0.00012,10.81431]
[1780322217942,37.76,71396.76,84.8,0.13636,0.00012,10.81431]
[1780322218531,37.76,71391.0,84.8,0.1357,0.00012,10.77719]
[1780322218941,37.76,71366.61,84.8,0.13288,0.00012,10.61931]
[1780322220254,37.76,71362.15,84.8,0.13237,0.00011,10.59084]
[1780322220296,37.76,71362.15,84.8,0.13237,0.00011,10.59084]
[1780322220575,37.76,71362.15,84.8,0.13237,0.00011,10.59084]
[1780322220661,37.76,71362.15,84.8,0.13237,0.00011,10.59084]
[1780322220675,37.76,71362.15,84.8,0.13237,0.00011,10.59084]
[1780322220727,37.76,71357.32,84.8,0.13183,0.00011,10.56002]
[1780322221382,37.76,71357.32,84.8,0.13183,0.00011,10.56002]
[1780322221571,37.76,71357.32,84.8,0.13183,0.00011,10.56002]
[1780322222017,37.76,71326.32,84.8,0.12832,0.00011,10.36032]
[1780322222119,37.76,71326.32,84.8,0.12832,0.00011,10.36032]
[1780322222194,37.76,71326.32,84.8,0.12832,0.00011,10.36032]
[1780322222227,37.76,71326.32,84.8,0.12832,0.00011,10.36032]
[1780322222950,37.78,71338.41,84.8,0.12982,0.00011,10.44576]
[1780322224242,37.78,71339.13,84.8,0.12991,0.00011,10.45103]
[1780322224342,37.78,71339.13,84.8,0.12991,0.00011,10.45103]
[1780322224998,37.79,71348.74,84.8,0.13101,0.00011,10.5137]
[1780322225459,37.79,71348.74,84.8,0.13101,0.00011,10.5137]
[1780322225850,37.79,71359.7,84.8,0.13228,0.00011,10.58508]
[1780322226477,37.79,71359.7,84.8,0.13228,0.00011,10.58508]
[1780322227290,37.79,71355.82,84.8,0.13184,0.00011,10.56041]
[1780322227856,37.79,71344.99,84.8,0.13061,0.00011,10.49089]
[1780322228358,37.79,71344.99,84.8,0.13061,0.00011,10.49089]
[1780322228948,37.79,71336.01,84.8,0.12961,0.00011,10.4335]
[1780322230707,37.79,71334.98,84.8,0.1295,0.00011,10.4275]
[1780322234098,37.8,71329.9,84.8,0.12897,0.00011,10.39736]
[1780322234538,37.8,71329.9,84.8,0.12897,0.00011,10.39736]
[1780322234954,37.8,71329.9,84.8,0.12897,0.00011,10.39736]
[1780322235049,37.8,71317.1,84.8,0.12755,0.00011,10.31568]
[1780322235799,37.8,71317.1,84.8,0.12755,0.00011,10.31568]
[1780322236512,37.82,71313.61,84.8,0.12731,0.00011,10.30137]
[1780322237959,37.84,71316.3,84.8,0.12771,0.00011,10.32446]
[1780322238070,37.84,71316.3,84.8,0.12771,0.00011,10.32446]
[1780322238081,37.86,71320.93,84.8,0.12832,0.00011,10.35963]
[1780322238108,37.86,71320.93,84.8,0.12832,0.00011,10.35963]
[1780322238280,37.86,71320.93,84.8,0.12832,0.00011,10.35963]
[1780322238514,37.86,71320.93,84.8,0.12832,0.00011,10.35963]
[1780322238966,37.86,71334.8,84.8,0.12989,0.00011,10.44936]
[1780322239733,37.86,71334.8,84.8,0.12989,0.00011,10.44936]
[1780322240637,37.86,71336.88,84.8,0.13014,0.00011,10.46312]
[1780322241715,37.86,71337.32,84.8,0.13019,0.00011,10.46629]
[1780322243227,37.86,71341.8,84.8,0.13071,0.00011,10.49579]
[1780322243289,37.86,71341.8,84.8,0.13071,0.00011,10.49579]
[1780322246996,37.86,71336.9,84.8,0.13017,0.00011,10.4652]
[1780322247020,37.86,71336.9,84.8,0.13017,0.00011,10.4652]
[1780322247013,37.86,71352.54,84.8,0.13196,0.00011,10.56638]
[1780322247098,37.86,71352.54,84.8,0.13196,0.00011,10.56638]
[1780322247893,37.86,71352.54,84.8,0.13196,0.00011,10.56638]
[1780322250847,37.87,71344.09,84.8,0.13102,0.00011,10.51315]
[1780322255882,37.87,71339.84,84.8,0.13053,0.00011,10.48337]
[1780322257968,37.88,71346.88,84.8,0.13134,0.00011,10.52921]
[1780322258136,37.88,71348.59,84.8,0.13154,0.00011,10.54063]
[1780322258210,37.88,71348.59,84.8,0.13154,0.00011,10.54063]
[1780322258473,37.88,71348.59,84.8,0.13154,0.00011,10.54063]
[1780322263804,37.88,71346.73,84.8,0.13136,0.00011,10.53049]
[1780322263818,37.88,71346.73,84.8,0.13136,0.00011,10.53049]
[1780322264580,37.88,71344.7,84.8,0.13114,0.00011,10.5178]
[1780322264756,37.88,71344.7,84.8,0.13114,0.00011,10.5178]
[1780322264758,37.88,71344.7,84.8,0.13114,0.00011,10.5178]
[1780322264884,37.88,71344.7,84.8,0.13114,0.00011,10.5178]
[1780322264889,37.88,71344.7,84.8,0.13114,0.00011,10.5178]
[1780322265060,37.88,71331.45,84.8,0.12964,0.00011,10.43289]
[1780322265243,37.88,71331.45,84.8,0.12964,0.00011,10.43289]
[1780322265641,37.88,71331.45,84.8,0.12964,0.00011,10.43289]
[1780322266043,37.89,71317.44,84.8,0.12808,0.00011,10.34324]
[1780322266561,37.89,71317.44,84.8,0.12808,0.00011,10.34324]
[1780322266596,37.89,71317.44,84.8,0.12808,0.00011,10.34324]
[1780322266609,37.89,71317.44,84.8,0.12808,0.00011,10.34324]
[1780322267701,37.89,71320.33,84.8,0.12841,0.00011,10.36219]
[1780322268926,37.89,71319.4,84.8,0.12831,0.00011,10.35673]
[1780322269607,37.89,71312.03,84.8,0.1275,0.00011,10.30992]
[1780322269734,37.89,71312.03,84.8,0.1275,0.00011,10.30992]
[1780322269818,37.89,71312.03,84.8,0.1275,0.00011,10.30992]
[1780322270091,37.89,71312.03,84.8,0.1275,0.00011,10.30992]
[1780322270241,37.89,71313.68,84.8,0.12769,0.00011,10.321]
[1780322271036,37.89,71313.68,84.8,0.12769,0.00011,10.321]
[1780322271046,37.91,71304.11,84.8,0.12672,0.00011,10.26519]
[1780322273020,37.91,71296.13,84.8,0.12586,0.00011,10.21526]
[1780322274891,37.91,71291.35,84.8,0.12534,0.00011,10.18534]
[1780322275648,37.91,71292.01,84.8,0.12543,0.00011,10.19026]
[1780322279425,37.92,71295.3,84.8,0.12584,0.00011,10.2141]
[1780322281268,37.92,71295.83,84.8,0.12592,0.00011,10.21883]
[1780322281802,37.92,71295.83,84.8,0.12592,0.00011,10.21883]
[1780322281970,37.92,71295.83,84.8,0.12592,0.00011,10.21883]
[1780322282083,37.93,71305.74,84.8,0.12704,0.00011,10.28296]
[1780322283402,37.93,71304.49,84.8,0.12691,0.00011,10.27563]
[1780322283535,37.93,71304.49,84.8,0.12691,0.00011,10.27563]
[1780322283835,37.93,71304.49,84.8,0.12691,0.00011,10.27563]
[1780322284097,37.93,71320.5,84.8,0.12871,0.00011,10.37885]
[1780322285139,37.95,71325.61,84.8,0.12938,0.00011,10.4175]
[1780322286966,37.95,71327.65,84.8,0.12962,0.00011,10.43104]
[1780322287451,37.95,71322.33,84.8,0.12903,0.00011,10.39727]
[1780322287751,37.95,71322.33,84.8,0.12903,0.00011,10.39727]
[1780322288070,37.95,71322.33,84.8,0.12903,0.00011,10.39727]
[1780322288125,37.95,71308.02,84.8,0.12744,0.00011,10.3059]
[1780322289749,37.95,71308.02,84.8,0.12744,0.00011,10.3059]
[1780322289871,37.95,71308.02,84.8,0.12744,0.00011,10.3059]
[1780322290871,37.95,71301.86,84.8,0.12677,0.00011,10.26744]
[1780322290996,37.95,71301.86,84.8,0.12677,0.00011,10.26744]
[1780322291564,37.95,71307.33,84.8,0.12739,0.00011,10.30305]
[1780322291597,37.95,71307.33,84.8,0.12739,0.00011,10.30305]
[1780322291783,37.95,71307.33,84.8,0.12739,0.00011,10.30305]
[1780322291862,37.95,71307.33,84.8,0.12739,0.00011,10.30305]
[1780322291898,37.95,71307.33,84.8,0.12739,0.00011,10.30305]
[1780322292143,37.96,71315.16,84.8,0.12827,0.00011,10.35376]
[1780322293615,37.96,71317.35,84.8,0.12852,0.00011,10.36828]
[1780322293653,37.96,71317.35,84.8,0.12852,0.00011,10.36828]
[1780322293955,37.96,71317.35,84.8,0.12852,0.00011,10.36828]
[1780322294258,37.96,71315.83,84.8,0.12836,0.00011,10.35899]
[1780322294542,37.96,71315.83,84.8,0.12836,0.00011,10.35899]
[1780322294591,37.96,71315.83,84.8,0.12836,0.00011,10.35899]
[1780322294811,37.96,71315.83,84.8,0.12836,0.00011,10.35899]
[1780322294896,37.96,71326.73,84.8,0.12959,0.00011,10.42938]
[1780322296064,37.96,71391.85,84.8,0.13708,0.00012,10.84992]
[1780322296192,37.96,71391.85,84.8,0.13708,0.00012,10.84992]
[1780322296537,37.96,71391.85,84.8,0.13708,0.00012,10.84992]
[1780322297106,37.96,71499.66,84.8,0.15006,0.00012,11.55104]
[1780322297486,37.96,71499.66,84.8,0.15006,0.00012,11.55104]
[1780322297931,37.96,71499.66,84.8,0.15006,0.00012,11.55104]
[1780322298037,37.94,71586.13,84.8,0.16087,0.00013,12.10812]
[1780322298639,37.94,71586.13,84.8,0.16087,0.00013,12.10812]
[1780322299150,37.92,71719.54,84.8,0.17868,0.00014,12.97569]
[1780322299421,37.92,71719.54,84.8,0.17868,0.00014,12.97569]
[1780322299597,37.92,71719.54,84.8,0.17868,0.00014,12.97569]
[1780322299783,37.92,71719.54,84.8,0.17868,0.00014,12.97569]
[1780322300075,37.92,71719.54,84.8,0.17868,0.00014,12.97569]
[1780322300093,37.88,71815.93,84.8,0.19207,0.00014,13.58946]
[1780322300694,37.88,71815.93,84.8,0.19207,0.00014,13.58946]
[1780322301074,37.82,71885.34,84.8,0.20191,0.00015,14.02021]
[1780322301606,37.82,71885.34,84.8,0.20191,0.00015,14.02021]
[1780322301633,37.82,71885.34,84.8,0.20191,0.00015,14.02021]
[1780322301680,37.82,71885.34,84.8,0.20191,0.00015,14.02021]
[1780322301857,37.82,71885.34,84.8,0.20191,0.00015,14.02021]
[1780322301935,37.82,71885.34,84.8,0.20191,0.00015,14.02021]
[1780322302078,37.76,71770.38,84.8,0.18478,0.00014,13.26081]
[1780322302397,37.76,71770.38,84.8,0.18478,0.00014,13.26081]
[1780322302444,37.76,71770.38,84.8,0.18478,0.00014,13.26081]
[1780322302626,37.76,71770.38,84.8,0.18478,0.00014,13.26081]
[1780322303091,37.76,71770.38,84.8,0.18478,0.00014,13.26081]
[1780322303126,37.76,71770.38,84.8,0.18478,0.00014,13.26081]
[1780322303188,37.76,71699.2,84.8,0.17483,0.00014,12.79455]
[1780322303409,37.76,71699.2,84.8,0.17483,0.00014,12.79455]
[1780322303656,37.76,71699.2,84.8,0.17483,0.00014,12.79455]
[1780322303995,37.76,71699.2,84.8,0.17483,0.00014,12.79455]
[1780322304157,37.76,71699.2,84.8,0.17483,0.00014,12.79455]
[1780322304099,37.76,71681.72,84.8,0.17243,0.00014,12.6797]
[1780322304302,37.76,71681.72,84.8,0.17243,0.00014,12.6797]
[1780322304699,37.76,71681.72,84.8,0.17243,0.00014,12.6797]
[1780322304930,37.76,71681.72,84.8,0.17243,0.00014,12.6797]
[1780322305165,37.76,71681.72,84.8,0.17243,0.00014,12.6797]
[1780322305105,37.76,71714.91,84.8,0.177,0.00014,12.89792]
[1780322305263,37.76,71714.91,84.8,0.177,0.00014,12.89792]
[1780322305311,37.76,71714.91,84.8,0.177,0.00014,12.89792]
[1780322305866,37.76,71714.91,84.8,0.177,0.00014,12.89792]
[1780322306050,37.76,71714.91,84.8,0.177,0.00014,12.89792]
[1780322306134,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322306234,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322306518,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322306746,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322306865,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322306984,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322307011,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322307105,37.76,71692.33,84.8,0.17389,0.00014,12.74996]
[1780322307144,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322307365,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322307394,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322307422,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322307656,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322307658,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322307933,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322308042,37.76,71634.46,84.8,0.16607,0.00013,12.36936]
[1780322308206,37.76,71594.62,84.8,0.16082,0.00013,12.10725]
[1780322308219,37.76,71594.62,84.8,0.16082,0.00013,12.10725]
[1780322308493,37.76,71594.62,84.8,0.16082,0.00013,12.10725]
[1780322308587,37.76,71594.62,84.8,0.16082,0.00013,12.10725]
[1780322308988,37.76,71594.62,84.8,0.16082,0.00013,12.10725]
[1780322309018,37.76,71572.1,84.8,0.15791,0.00013,11.95928]
[1780322309309,37.76,71572.1,84.8,0.15791,0.00013,11.95928]
[1780322309703,37.76,71572.1,84.8,0.15791,0.00013,11.95928]
[1780322309846,37.76,71572.1,84.8,0.15791,0.00013,11.95928]
[1780322310274,37.76,71578.24,84.8,0.15871,0.00013,12.00003]
[1780322310303,37.76,71578.24,84.8,0.15871,0.00013,12.00003]
[1780322310325,37.76,71578.24,84.8,0.15871,0.00013,12.00003]
[1780322310946,37.76,71563.31,84.8,0.15679,0.00013,11.90219]
[1780322311389,37.76,71563.31,84.8,0.15679,0.00013,11.90219]
[1780322311475,37.76,71563.31,84.8,0.15679,0.00013,11.90219]
[1780322311535,37.76,71563.31,84.8,0.15679,0.00013,11.90219]
[1780322312813,37.76,71560.53,84.8,0.15639,0.00013,11.87946]
[1780322312859,37.76,71560.53,84.8,0.15639,0.00013,11.87946]
[1780322313102,37.76,71560.53,84.8,0.15639,0.00013,11.87946]
[1780322313356,37.77,71556.5,84.8,0.15588,0.00013,11.85327]
[1780322314007,37.77,71556.5,84.8,0.15588,0.00013,11.85327]
[1780322314033,37.77,71556.5,84.8,0.15588,0.00013,11.85327]
[1780322314157,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322314418,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322314681,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322314775,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322314792,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322315035,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322315129,37.77,71546.26,84.8,0.15458,0.00013,11.78631]
[1780322315198,37.77,71558.15,84.8,0.15611,0.00013,11.86481]
[1780322315621,37.77,71558.15,84.8,0.15611,0.00013,11.86481]
[1780322315946,37.77,71558.15,84.8,0.15611,0.00013,11.86481]
[1780322315993,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322316449,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322316611,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322316629,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322317016,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322317123,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322317207,37.77,71606.12,84.8,0.16233,0.00013,12.1808]
[1780322317212,37.77,71583.02,84.8,0.15933,0.00013,12.02921]
[1780322317436,37.77,71583.02,84.8,0.15933,0.00013,12.02921]
[1780322317635,37.77,71583.02,84.8,0.15933,0.00013,12.02921]
[1780322317864,37.77,71583.02,84.8,0.15933,0.00013,12.02921]
[1780322318195,37.77,71608.95,84.8,0.16272,0.00013,12.20015]
[1780322318293,37.77,71608.95,84.8,0.16272,0.00013,12.20015]
[1780322318394,37.77,71608.95,84.8,0.16272,0.00013,12.20015]
[1780322319123,37.77,71608.95,84.8,0.16272,0.00013,12.20015]
[1780322319488,37.77,71606.87,84.8,0.16245,0.00013,12.1867]
[1780322319554,37.77,71606.87,84.8,0.16245,0.00013,12.1867]
[1780322320055,37.77,71602.87,84.8,0.16194,0.00013,12.16082]
[1780322320363,37.77,71602.87,84.8,0.16194,0.00013,12.16082]
[1780322320527,37.77,71602.87,84.8,0.16194,0.00013,12.16082]
[1780322320841,37.77,71602.87,84.8,0.16194,0.00013,12.16082]
[1780322320895,37.77,71602.87,84.8,0.16194,0.00013,12.16082]
[1780322321118,37.77,71602.87,84.8,0.16194,0.00013,12.16082]
[1780322321203,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322321342,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322321360,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322321602,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322321624,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322321633,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322321856,37.77,71616.37,84.8,0.16372,0.00013,12.25001]
[1780322323611,37.78,71610.29,84.8,0.16293,0.00013,12.21068]
[1780322323658,37.78,71610.29,84.8,0.16293,0.00013,12.21068]
[1780322323705,37.78,71610.29,84.8,0.16293,0.00013,12.21068]
[1780322323787,37.78,71610.29,84.8,0.16293,0.00013,12.21068]
[1780322324034,37.78,71610.29,84.8,0.16293,0.00013,12.21068]
[1780322324062,37.78,71610.29,84.8,0.16293,0.00013,12.21068]
[1780322324164,37.78,71608.78,84.8,0.16274,0.00013,12.20111]
[1780322324333,37.78,71608.78,84.8,0.16274,0.00013,12.20111]
[1780322324675,37.78,71608.78,84.8,0.16274,0.00013,12.20111]
[1780322325341,37.78,71605.44,84.8,0.1623,0.00013,12.17924]
[1780322325525,37.78,71605.44,84.8,0.1623,0.00013,12.17924]
[1780322325921,37.78,71605.44,84.8,0.1623,0.00013,12.17924]
[1780322326035,37.78,71610.84,84.8,0.16302,0.00013,12.21492]
[1780322326331,37.78,71610.84,84.8,0.16302,0.00013,12.21492]
[1780322326453,37.78,71610.84,84.8,0.16302,0.00013,12.21492]
[1780322326603,37.78,71610.84,84.8,0.16302,0.00013,12.21492]
[1780322326871,37.78,71610.84,84.8,0.16302,0.00013,12.21492]
[1780322326879,37.78,71610.84,84.8,0.16302,0.00013,12.21492]
[1780322327224,37.78,71618.02,84.8,0.16397,0.00013,12.26238]
[1780322327372,37.78,71618.02,84.8,0.16397,0.00013,12.26238]
[1780322327394,37.78,71618.02,84.8,0.16397,0.00013,12.26238]
[1780322327625,37.78,71618.02,84.8,0.16397,0.00013,12.26238]
[1780322327722,37.78,71618.02,84.8,0.16397,0.00013,12.26238]
[1780322327985,37.78,71640.2,84.8,0.16692,0.00013,12.4087]
[1780322329658,37.78,71632.83,84.8,0.16595,0.00013,12.3606]
[1780322330285,37.78,71627.62,84.8,0.16526,0.00013,12.3267]
[1780322330657,37.78,71627.62,84.8,0.16526,0.00013,12.3267]
[1780322330792,37.78,71627.62,84.8,0.16526,0.00013,12.3267]
[1780322330991,37.78,71627.62,84.8,0.16526,0.00013,12.3267]
[1780322331150,37.78,71627.62,84.8,0.16526,0.00013,12.3267]
[1780322331163,37.78,71622.46,84.8,0.16458,0.00013,12.29295]
[1780322331383,37.78,71622.46,84.8,0.16458,0.00013,12.29295]
[1780322331546,37.78,71622.46,84.8,0.16458,0.00013,12.29295]
[1780322331675,37.78,71622.46,84.8,0.16458,0.00013,12.29295]
[1780322332006,37.78,71622.46,84.8,0.16458,0.00013,12.29295]
[1780322332151,37.78,71597.56,84.8,0.16131,0.00013,12.1292]
[1780322333588,37.78,71602.48,84.8,0.16196,0.00013,12.16195]
[1780322333621,37.78,71602.48,84.8,0.16196,0.00013,12.16195]
[1780322334247,37.78,71602.48,84.8,0.16196,0.00013,12.16195]
[1780322334235,37.79,71591.51,84.8,0.16053,0.00013,12.09006]
[1780322334549,37.79,71591.51,84.8,0.16053,0.00013,12.09006]
[1780322335538,37.79,71590.32,84.8,0.16038,0.00013,12.08245]
[1780322335856,37.79,71590.32,84.8,0.16038,0.00013,12.08245]
[1780322336015,37.79,71590.32,84.8,0.16038,0.00013,12.08245]
[1780322336045,37.79,71590.32,84.8,0.16038,0.00013,12.08245]
[1780322336119,37.79,71590.32,84.8,0.16038,0.00013,12.08245]
[1780322336192,37.79,71578.37,84.8,0.15884,0.00013,12.00413]
[1780322336573,37.79,71578.37,84.8,0.15884,0.00013,12.00413]
[1780322336706,37.79,71578.37,84.8,0.15884,0.00013,12.00413]
[1780322336965,37.79,71578.37,84.8,0.15884,0.00013,12.00413]
[1780322337052,37.79,71548.95,84.8,0.15506,0.00013,11.8108]
[1780322337557,37.79,71548.95,84.8,0.15506,0.00013,11.8108]
[1780322337760,37.79,71548.95,84.8,0.15506,0.00013,11.8108]
[1780322337906,37.79,71548.95,84.8,0.15506,0.00013,11.8108]
[1780322338038,37.79,71548.95,84.8,0.15506,0.00013,11.8108]
[1780322338115,37.79,71536.5,84.8,0.15348,0.00013,11.72912]
[1780322339113,37.79,71536.5,84.8,0.15348,0.00013,11.72912]
[1780322339222,37.79,71536.5,84.8,0.15348,0.00013,11.72912]
[1780322339270,37.79,71536.5,84.8,0.15348,0.00013,11.72912]
[1780322340044,37.79,71533.66,84.8,0.15313,0.00013,11.7106]
[1780322340183,37.79,71533.66,84.8,0.15313,0.00013,11.7106]
[1780322340421,37.79,71532.83,84.8,0.15303,0.00013,11.7053]
[1780322340769,37.79,71532.83,84.8,0.15303,0.00013,11.7053]
[1780322341080,37.79,71532.83,84.8,0.15303,0.00013,11.7053]
[1780322341112,37.79,71532.83,84.8,0.15303,0.00013,11.7053]
[1780322341112,37.79,71532.83,84.8,0.15303,0.00013,11.7053]
[1780322341276,37.79,71532.83,84.8,0.15303,0.00013,11.7053]
[1780322341559,37.79,71526.93,84.8,0.15229,0.00013,11.66673]
[1780322341920,37.79,71526.93,84.8,0.15229,0.00013,11.66673]
[1780322342105,37.79,71526.93,84.8,0.15229,0.00013,11.66673]
[1780322342185,37.79,71526.93,84.8,0.15229,0.00013,11.66673]
[1780322342198,37.79,71526.93,84.8,0.15229,0.00013,11.66673]
[1780322342205,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322342467,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322342540,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322342624,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322342780,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322342963,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322343011,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322343059,37.79,71546.94,84.8,0.15482,0.00013,11.79846]
[1780322343079,37.79,71545.54,84.8,0.15465,0.00013,11.78944]
[1780322343418,37.79,71545.54,84.8,0.15465,0.00013,11.78944]
[1780322343780,37.79,71545.54,84.8,0.15465,0.00013,11.78944]
[1780322344386,37.79,71547.6,84.8,0.15491,0.00013,11.80311]
[1780322344397,37.79,71547.6,84.8,0.15491,0.00013,11.80311]
[1780322344891,37.79,71547.6,84.8,0.15491,0.00013,11.80311]
[1780322344942,37.79,71547.6,84.8,0.15491,0.00013,11.80311]
[1780322345183,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322345470,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322345521,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322345612,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322345902,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322345917,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322345920,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322346017,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322346099,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322346227,37.79,71548.34,84.8,0.15501,0.00013,11.80813]
[1780322346278,37.79,71532.15,84.8,0.15296,0.00013,11.70187]
[1780322346539,37.79,71532.15,84.8,0.15296,0.00013,11.70187]
[1780322346630,37.79,71532.15,84.8,0.15296,0.00013,11.70187]
[1780322346864,37.79,71532.15,84.8,0.15296,0.00013,11.70187]
[1780322346962,37.79,71532.15,84.8,0.15296,0.00013,11.70187]
[1780322347035,37.79,71523.96,84.8,0.15193,0.00013,11.64828]
[1780322347367,37.79,71523.96,84.8,0.15193,0.00013,11.64828]
[1780322348126,37.79,71523.96,84.8,0.15193,0.00013,11.64828]
[1780322348263,37.79,71523.96,84.8,0.15193,0.00013,11.64828]
[1780322348456,37.79,71529.5,84.8,0.15263,0.00013,11.68486]
[1780322348659,37.79,71529.5,84.8,0.15263,0.00013,11.68486]
[1780322349160,37.79,71525.49,84.8,0.15214,0.00013,11.65888]
[1780322349363,37.79,71525.49,84.8,0.15214,0.00013,11.65888]
[1780322349400,37.79,71525.49,84.8,0.15214,0.00013,11.65888]
[1780322349654,37.79,71525.49,84.8,0.15214,0.00013,11.65888]
[1780322349915,37.79,71530.36,84.8,0.15275,0.00013,11.69104]
[1780322350325,37.79,71530.36,84.8,0.15275,0.00013,11.69104]
[1780322350677,37.79,71530.36,84.8,0.15275,0.00013,11.69104]
[1780322350795,37.79,71530.36,84.8,0.15275,0.00013,11.69104]
[1780322351532,37.79,71537.51,84.8,0.15366,0.00013,11.73813]
[1780322351796,37.79,71537.51,84.8,0.15366,0.00013,11.73813]
[1780322353251,37.79,71537.55,84.8,0.15367,0.00013,11.73857]
[1780322353735,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322353769,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322353872,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354010,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354027,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354188,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354223,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354230,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354276,37.8,71538.01,84.8,0.15373,0.00013,11.74176]
[1780322354288,37.8,71539.82,84.8,0.15396,0.00013,11.75381]
[1780322354371,37.8,71539.82,84.8,0.15396,0.00013,11.75381]
[1780322354385,37.8,71539.82,84.8,0.15396,0.00013,11.75381]
[1780322354517,37.8,71539.82,84.8,0.15396,0.00013,11.75381]
[1780322354661,37.8,71539.82,84.8,0.15396,0.00013,11.75381]
[1780322355175,37.8,71539.82,84.8,0.15396,0.00013,11.75381]
[1780322355264,37.8,71561.77,84.8,0.15676,0.00013,11.89817]
[1780322355701,37.8,71561.77,84.8,0.15676,0.00013,11.89817]
[1780322355768,37.8,71561.77,84.8,0.15676,0.00013,11.89817]
[1780322355885,37.8,71561.77,84.8,0.15676,0.00013,11.89817]
[1780322356583,37.8,71568.81,84.8,0.15767,0.00013,11.94459]
[1780322356671,37.8,71568.81,84.8,0.15767,0.00013,11.94459]
[1780322357059,37.8,71568.81,84.8,0.15767,0.00013,11.94459]
[1780322357607,37.8,71565.38,84.8,0.15723,0.00013,11.92223]
[1780322358212,37.8,71565.38,84.8,0.15723,0.00013,11.92223]
[1780322358443,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322358450,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322358453,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322358479,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322358599,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322358979,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322359246,37.8,71568.6,84.8,0.15765,0.00013,11.94352]
[1780322359087,37.8,71563.48,84.8,0.157,0.00013,11.91006]
[1780322359877,37.8,71547.93,84.8,0.15501,0.00013,11.80793]
[1780322360397,37.8,71547.93,84.8,0.15501,0.00013,11.80793]
[1780322360485,37.8,71547.93,84.8,0.15501,0.00013,11.80793]
[1780322360876,37.8,71547.93,84.8,0.15501,0.00013,11.80793]
[1780322360946,37.8,71557.43,84.8,0.15622,0.00013,11.87045]
[1780322361947,37.8,71557.43,84.8,0.15622,0.00013,11.87045]
[1780322361950,37.8,71557.43,84.8,0.15622,0.00013,11.87045]
[1780322362051,37.8,71557.43,84.8,0.15622,0.00013,11.87045]
[1780322362075,37.8,71557.43,84.8,0.15622,0.00013,11.87045]
[1780322362103,37.8,71557.43,84.8,0.15622,0.00013,11.87045]
[1780322362453,37.8,71562.23,84.8,0.15684,0.00013,11.90218]
[1780322362651,37.8,71562.23,84.8,0.15684,0.00013,11.90218]
[1780322362806,37.8,71570.68,84.8,0.15793,0.00013,11.95785]
[1780322363619,37.8,71570.68,84.8,0.15793,0.00013,11.95785]
[1780322365050,37.8,71575.78,84.8,0.15859,0.00013,11.99149]
[1780322365178,37.8,71575.78,84.8,0.15859,0.00013,11.99149]
[1780322365542,37.8,71579.62,84.8,0.15909,0.00013,12.01681]
[1780322365859,37.8,71579.62,84.8,0.15909,0.00013,12.01681]
[1780322365888,37.8,71579.62,84.8,0.15909,0.00013,12.01681]
[1780322366176,37.8,71593.5,84.8,0.16089,0.00013,12.10811]
[1780322367329,37.8,71593.5,84.8,0.16089,0.00013,12.10811]
[1780322367239,37.8,71603.4,84.8,0.16219,0.00013,12.17328]
[1780322368200,37.8,71619.82,84.8,0.16435,0.00013,12.28116]
[1780322368749,37.8,71619.82,84.8,0.16435,0.00013,12.28116]
[1780322368816,37.8,71619.82,84.8,0.16435,0.00013,12.28116]
[1780322368833,37.8,71619.82,84.8,0.16435,0.00013,12.28116]
[1780322369252,37.8,71620.16,84.8,0.16439,0.00013,12.28342]
[1780322370137,37.8,71607.32,84.8,0.16271,0.00013,12.19912]
[1780322371123,37.8,71607.32,84.8,0.16271,0.00013,12.19912]
[1780322371221,37.8,71618.81,84.8,0.16417,0.00013,12.26978]
[1780322373961,37.8,71618.84,84.8,0.16417,0.00013,12.2701]
[1780322374163,37.8,71624.19,84.8,0.16488,0.00013,12.3053]
[1780322374939,37.8,71636.11,84.8,0.16647,0.00013,12.38369]
[1780322375998,37.8,71636.11,84.8,0.16647,0.00013,12.38369]
[1780322380373,37.8,71630.93,84.8,0.16578,0.00013,12.34993]
[1780322380539,37.8,71626.05,84.8,0.16514,0.00013,12.31791]
[1780322380820,37.8,71626.05,84.8,0.16514,0.00013,12.31791]
[1780322380892,37.8,71626.05,84.8,0.16514,0.00013,12.31791]
[1780322381190,37.8,71616.48,84.8,0.16387,0.00013,12.25512]
[1780322381529,37.8,71616.48,84.8,0.16387,0.00013,12.25512]
[1780322381670,37.8,71616.48,84.8,0.16387,0.00013,12.25512]
[1780322381846,37.8,71616.48,84.8,0.16387,0.00013,12.25512]
[1780322381860,37.8,71616.48,84.8,0.16387,0.00013,12.25512]
[1780322382301,37.8,71608.58,84.8,0.16283,0.00013,12.2032]
[1780322383072,37.8,71608.58,84.8,0.16283,0.00013,12.2032]
[1780322383914,37.8,71609.05,84.8,0.1629,0.00013,12.2064]
[1780322383969,37.8,71609.05,84.8,0.1629,0.00013,12.2064]
[1780322384156,37.8,71609.05,84.8,0.1629,0.00013,12.2064]
[1780322386351,37.8,71612.46,84.8,0.16335,0.00013,12.22901]
[1780322386959,37.8,71615.09,84.8,0.1637,0.00013,12.24635]
[1780322386969,37.8,71615.09,84.8,0.1637,0.00013,12.24635]
[1780322387028,37.8,71616.1,84.8,0.16383,0.00013,12.25303]
[1780322388071,37.8,71616.1,84.8,0.16383,0.00013,12.25303]
[1780322388727,37.81,71621.32,84.8,0.16452,0.00013,12.28738]
[1780322388751,37.81,71621.32,84.8,0.16452,0.00013,12.28738]
[1780322388990,37.81,71621.32,84.8,0.16452,0.00013,12.28738]
[1780322389171,37.81,71621.32,84.8,0.16452,0.00013,12.28738]
[1780322389265,37.81,71610.18,84.8,0.16306,0.00013,12.21433]
[1780322389607,37.81,71610.18,84.8,0.16306,0.00013,12.21433]
[1780322389808,37.81,71610.18,84.8,0.16306,0.00013,12.21433]
[1780322389827,37.81,71610.18,84.8,0.16306,0.00013,12.21433]
[1780322390175,37.81,71610.18,84.8,0.16306,0.00013,12.21433]
[1780322390215,37.81,71598.67,84.8,0.16155,0.00013,12.13876]
[1780322390412,37.81,71598.67,84.8,0.16155,0.00013,12.13876]
[1780322390882,37.81,71598.67,84.8,0.16155,0.00013,12.13876]
[1780322391280,37.81,71598.67,84.8,0.16155,0.00013,12.13876]
[1780322391605,37.81,71603.81,84.8,0.16223,0.00013,12.17274]
[1780322392076,37.81,71603.81,84.8,0.16223,0.00013,12.17274]
[1780322392173,37.81,71603.81,84.8,0.16223,0.00013,12.17274]
[1780322392294,37.81,71603.81,84.8,0.16223,0.00013,12.17274]
[1780322392479,37.81,71608.94,84.8,0.1629,0.00013,12.20659]
[1780322392914,37.81,71608.94,84.8,0.1629,0.00013,12.20659]
[1780322393078,37.81,71608.94,84.8,0.1629,0.00013,12.20659]
[1780322393261,37.81,71608.94,84.8,0.1629,0.00013,12.20659]
[1780322393292,37.81,71616.02,84.8,0.16384,0.00013,12.2532]
[1780322393364,37.81,71616.02,84.8,0.16384,0.00013,12.2532]
[1780322394662,37.81,71612.0,84.8,0.16331,0.00013,12.22685]
[1780322395478,37.81,71616.71,84.8,0.16393,0.00013,12.25788]
[1780322398428,37.81,71614.82,84.8,0.16369,0.00013,12.24568]
[1780322398469,37.81,71614.82,84.8,0.16369,0.00013,12.24568]
[1780322399113,37.81,71608.16,84.8,0.16281,0.00013,12.20192]
[1780322400165,37.81,71608.16,84.8,0.16281,0.00013,12.20192]
[1780322400544,37.81,71609.03,84.8,0.16292,0.00013,12.2077]
[1780322400784,37.81,71609.03,84.8,0.16292,0.00013,12.2077]
[1780322401128,37.81,71616.88,84.8,0.16396,0.00013,12.2593]
[1780322401671,37.81,71616.88,84.8,0.16396,0.00013,12.2593]
[1780322401821,37.81,71616.88,84.8,0.16396,0.00013,12.2593]
[1780322401904,37.81,71616.88,84.8,0.16396,0.00013,12.2593]
[1780322402379,37.81,71616.88,84.8,0.16396,0.00013,12.2593]
[1780322402317,37.81,71604.36,84.8,0.16232,0.00013,12.17722]
[1780322402716,37.81,71604.36,84.8,0.16232,0.00013,12.17722]
[1780322403010,37.81,71604.36,84.8,0.16232,0.00013,12.17722]
[1780322403243,37.81,71604.36,84.8,0.16232,0.00013,12.17722]
[1780322403364,37.81,71604.36,84.8,0.16232,0.00013,12.17722]
[1780322403371,37.81,71604.36,84.8,0.16232,0.00013,12.17722]
[1780322403719,37.81,71604.71,84.8,0.16236,0.00013,12.17961]
[1780322403847,37.81,71604.71,84.8,0.16236,0.00013,12.17961]
[1780322404077,37.81,71604.71,84.8,0.16236,0.00013,12.17961]
[1780322404183,37.81,71604.71,84.8,0.16236,0.00013,12.17961]
[1780322404395,37.81,71604.71,84.8,0.16236,0.00013,12.17961]
[1780322404261,37.81,71613.24,84.8,0.16349,0.00013,12.23573]
[1780322404850,37.81,71613.24,84.8,0.16349,0.00013,12.23573]
[1780322404977,37.81,71613.24,84.8,0.16349,0.00013,12.23573]
[1780322405156,37.81,71624.41,84.8,0.16496,0.00013,12.30927]
[1780322406834,37.81,71622.27,84.8,0.16468,0.00013,12.29529]
[1780322406849,37.81,71622.27,84.8,0.16468,0.00013,12.29529]
[1780322406938,37.81,71622.27,84.8,0.16468,0.00013,12.29529]
[1780322407307,37.81,71622.27,84.8,0.16468,0.00013,12.29529]
[1780322407385,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322407504,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322407610,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322407724,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322407912,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322407940,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322408245,37.81,71591.12,84.8,0.1606,0.00013,12.09081]
[1780322408354,37.81,71543.33,84.8,0.15446,0.00013,11.7771]
[1780322408435,37.81,71543.33,84.8,0.15446,0.00013,11.7771]
[1780322409041,37.81,71543.33,84.8,0.15446,0.00013,11.7771]
[1780322409202,37.81,71557.31,84.8,0.15624,0.00013,11.86896]
[1780322409573,37.81,71557.31,84.8,0.15624,0.00013,11.86896]
[1780322409743,37.81,71557.31,84.8,0.15624,0.00013,11.86896]
[1780322410129,37.81,71557.31,84.8,0.15624,0.00013,11.86896]
[1780322410170,37.81,71557.31,84.8,0.15624,0.00013,11.86896]
[1780322410370,37.81,71557.31,84.8,0.15624,0.00013,11.86896]
[1780322410406,37.81,71569.13,84.8,0.15776,0.00013,11.94672]
[1780322411179,37.81,71569.13,84.8,0.15776,0.00013,11.94672]
[1780322411200,37.81,71571.85,84.8,0.15812,0.00013,11.96485]
[1780322411524,37.81,71571.85,84.8,0.15812,0.00013,11.96485]
[1780322411788,37.81,71571.85,84.8,0.15812,0.00013,11.96485]
[1780322412217,37.81,71571.85,84.8,0.15812,0.00013,11.96485]
[1780322412300,37.81,71571.85,84.8,0.15812,0.00013,11.96485]
[1780322412447,37.81,71550.28,84.8,0.15535,0.00013,11.82328]
[1780322412558,37.81,71550.28,84.8,0.15535,0.00013,11.82328]
[1780322412617,37.81,71550.28,84.8,0.15535,0.00013,11.82328]
[1780322413139,37.81,71550.28,84.8,0.15535,0.00013,11.82328]
[1780322413214,37.81,71559.25,84.8,0.1565,0.00013,11.88239]
[1780322413865,37.81,71559.25,84.8,0.1565,0.00013,11.88239]
[1780322414365,37.81,71559.25,84.8,0.1565,0.00013,11.88239]
[1780322414379,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322414691,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322414714,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322414950,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322415035,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322415207,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322415325,37.81,71570.56,84.8,0.15796,0.00013,11.95678]
[1780322415729,37.81,71566.73,84.8,0.15747,0.00013,11.93169]
[1780322415733,37.81,71566.73,84.8,0.15747,0.00013,11.93169]
[1780322415867,37.81,71566.73,84.8,0.15747,0.00013,11.93169]
[1780322416158,37.81,71566.73,84.8,0.15747,0.00013,11.93169]
[1780322416202,37.81,71566.73,84.8,0.15747,0.00013,11.93169]
[1780322416314,37.81,71566.73,84.8,0.15747,0.00013,11.93169]
[1780322416455,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322416522,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322416669,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322416707,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322416732,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322417206,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322417324,37.81,71565.3,84.8,0.15728,0.00013,11.92239]
[1780322417456,37.81,71562.35,84.8,0.15691,0.00013,11.90313]
[1780322417532,37.81,71562.35,84.8,0.15691,0.00013,11.90313]
[1780322418317,37.81,71566.4,84.8,0.15743,0.00013,11.92985]
[1780322418568,37.81,71566.4,84.8,0.15743,0.00013,11.92985]
[1780322419383,37.82,71571.95,84.8,0.15815,0.00013,11.96639]
[1780322420232,37.82,71571.95,84.8,0.15815,0.00013,11.96639]
[1780322420760,37.82,71571.77,84.8,0.15813,0.00013,11.96546]
[1780322425498,37.82,71576.09,84.8,0.15871,0.00013,11.99494]
[1780322425876,37.82,71576.09,84.8,0.15871,0.00013,11.99494]
[1780322426325,37.82,71585.03,84.8,0.15987,0.00013,12.05385]
[1780322426510,37.82,71585.03,84.8,0.15987,0.00013,12.05385]
[1780322427806,37.82,71590.97,84.8,0.16065,0.00013,12.0932]
[1780322428385,37.82,71590.97,84.8,0.16065,0.00013,12.0932]
[1780322429702,37.82,71584.87,84.8,0.15987,0.00013,12.05362]
[1780322430291,37.82,71584.87,84.8,0.15987,0.00013,12.05362]
[1780322431889,37.82,71587.62,84.8,0.16018,0.00013,12.06711]
[1780322433217,37.82,71582.15,84.8,0.15947,0.00013,12.03131]
[1780322433255,37.82,71582.15,84.8,0.15947,0.00013,12.03131]
[1780322433406,37.82,71582.15,84.8,0.15947,0.00013,12.03131]
[1780322433469,37.82,71579.35,84.8,0.15911,0.00013,12.01306]
[1780322433658,37.82,71579.35,84.8,0.15911,0.00013,12.01306]
[1780322433759,37.82,71579.35,84.8,0.15911,0.00013,12.01306]
[1780322433789,37.82,71579.35,84.8,0.15911,0.00013,12.01306]
[1780322433911,37.82,71579.35,84.8,0.15911,0.00013,12.01306]
[1780322434030,37.82,71579.35,84.8,0.15911,0.00013,12.01306]
[1780322434613,37.82,71572.26,84.8,0.1582,0.00013,11.96667]
[1780322435681,37.83,71570.69,84.8,0.158,0.00013,11.95658]
[1780322435881,37.83,71570.69,84.8,0.158,0.00013,11.95658]
[1780322436316,37.83,71570.69,84.8,0.158,0.00013,11.95658]
[1780322436381,37.83,71566.34,84.8,0.15745,0.00013,11.92825]
[1780322436440,37.83,71566.34,84.8,0.15745,0.00013,11.92825]
[1780322436767,37.83,71566.34,84.8,0.15745,0.00013,11.92825]
[1780322436806,37.83,71566.34,84.8,0.15745,0.00013,11.92825]
[1780322436848,37.83,71566.34,84.8,0.15745,0.00013,11.92825]
[1780322437187,37.83,71566.34,84.8,0.15745,0.00013,11.92825]
[1780322437388,37.83,71555.72,84.8,0.15609,0.00013,11.85881]
[1780322439404,37.83,71542.79,84.8,0.15445,0.00013,11.77435]
[1780322439440,37.83,71542.79,84.8,0.15445,0.00013,11.77435]
[1780322440411,37.83,71534.78,84.8,0.15344,0.00013,11.72209]
[1780322441220,37.83,71534.78,84.8,0.15344,0.00013,11.72209]
[1780322443432,37.83,71521.48,84.8,0.15179,0.00013,11.63597]
[1780322444801,37.83,71523.11,84.8,0.152,0.00013,11.64712]
[1780322445168,37.83,71523.11,84.8,0.152,0.00013,11.64712]
[1780322445191,37.83,71523.11,84.8,0.152,0.00013,11.64712]
[1780322445364,37.83,71523.11,84.8,0.15201,0.00013,11.64756]
[1780322446100,37.83,71523.11,84.8,0.15201,0.00013,11.64756]
[1780322446201,37.84,71521.45,84.8,0.15181,0.00013,11.63695]
[1780322448698,37.84,71522.74,84.8,0.15198,0.00013,11.64586]
[1780322449015,37.84,71522.74,84.8,0.15198,0.00013,11.64586]
[1780322449265,37.84,71522.74,84.8,0.15198,0.00013,11.64586]
[1780322449343,37.84,71520.76,84.8,0.15175,0.00013,11.6338]
[1780322450104,37.84,71510.01,84.8,0.15041,0.00012,11.56369]
[1780322455130,37.84,71502.85,84.8,0.14954,0.00012,11.51776]
[1780322457677,37.85,71510.65,84.8,0.15054,0.00012,11.57027]
[1780322460027,37.85,71521.06,84.8,0.15186,0.00013,11.63936]
[1780322461139,37.85,71521.06,84.8,0.15186,0.00013,11.63936]
[1780322461562,37.85,71524.53,84.8,0.1523,0.00013,11.6623]
[1780322462386,37.85,71525.9,84.8,0.15248,0.00013,11.67158]
[1780322462645,37.85,71525.9,84.8,0.15248,0.00013,11.67158]
[1780322462939,37.85,71525.9,84.8,0.15248,0.00013,11.67158]
[1780322463256,37.85,71525.9,84.8,0.15248,0.00013,11.67158]
[1780322463399,37.85,71564.21,84.8,0.15735,0.00013,11.92311]
[1780322463513,37.85,71564.21,84.8,0.15735,0.00013,11.92311]
[1780322464065,37.85,71564.21,84.8,0.15735,0.00013,11.92311]
[1780322464429,37.85,71589.11,84.8,0.16057,0.00013,12.08678]
[1780322465271,37.85,71589.11,84.8,0.16057,0.00013,12.08678]
[1780322465398,37.86,71608.59,84.8,0.16312,0.00013,12.21493]
[1780322465557,37.86,71608.59,84.8,0.16312,0.00013,12.21493]
[1780322465569,37.86,71608.59,84.8,0.16312,0.00013,12.21493]
[1780322465983,37.86,71608.59,84.8,0.16312,0.00013,12.21493]
[1780322466497,37.86,71604.14,84.8,0.16254,0.00013,12.1858]
[1780322467856,37.86,71610.81,84.8,0.16342,0.00013,12.22961]
[1780322467871,37.86,71610.81,84.8,0.16342,0.00013,12.22961]
[1780322468051,37.86,71610.81,84.8,0.16342,0.00013,12.22961]
[1780322468059,37.86,71613.03,84.8,0.16371,0.00013,12.24416]
[1780322468732,37.86,71613.03,84.8,0.16371,0.00013,12.24416]
[1780322469059,37.86,71613.03,84.8,0.16371,0.00013,12.24416]
[1780322469121,37.86,71628.24,84.8,0.16572,0.00013,12.34408]
[1780322471067,37.86,71626.0,84.8,0.16543,0.00013,12.32941]
[1780322471414,37.86,71626.0,84.8,0.16543,0.00013,12.32941]
[1780322471587,37.86,71632.09,84.8,0.16624,0.00013,12.36939]
[1780322473214,37.86,71638.24,84.8,0.16706,0.00013,12.4098]
[1780322473619,37.86,71641.52,84.8,0.16749,0.00013,12.43132]
[1780322474097,37.86,71641.52,84.8,0.16749,0.00013,12.43132]
[1780322475502,37.86,71644.95,84.8,0.16795,0.00013,12.45372]
[1780322475528,37.86,71644.95,84.8,0.16795,0.00013,12.45372]
[1780322475785,37.86,71644.95,84.8,0.16795,0.00013,12.45372]
[1780322475816,37.86,71644.95,84.8,0.16795,0.00013,12.45372]
[1780322476408,37.86,71657.23,84.8,0.1696,0.00013,12.53438]
[1780322477362,37.86,71657.23,84.8,0.1696,0.00013,12.53438]
[1780322477393,37.86,71657.23,84.8,0.1696,0.00013,12.53438]
[1780322477430,37.86,71661.39,84.8,0.17016,0.00013,12.56154]
[1780322477846,37.86,71661.39,84.8,0.17016,0.00013,12.56154]
[1780322477894,37.86,71661.39,84.8,0.17016,0.00013,12.56154]
[1780322478210,37.86,71661.39,84.8,0.17016,0.00013,12.56154]
[1780322478221,37.86,71661.39,84.8,0.17016,0.00013,12.56154]
[1780322478272,37.86,71661.39,84.8,0.17016,0.00013,12.56154]
[1780322478701,37.86,71667.29,84.8,0.17096,0.00014,12.60034]
[1780322479611,37.86,71672.61,84.8,0.17168,0.00014,12.63523]
[1780322479942,37.86,71672.61,84.8,0.17168,0.00014,12.63523]
[1780322480394,37.86,71682.14,84.8,0.17297,0.00014,12.69767]
[1780322481008,37.86,71682.14,84.8,0.17297,0.00014,12.69767]
[1780322482558,37.86,71671.66,84.8,0.17155,0.00014,12.62899]
[1780322482698,37.86,71671.66,84.8,0.17155,0.00014,12.62899]
[1780322484626,37.86,71685.19,84.8,0.17339,0.00014,12.71769]
[1780322485029,37.86,71685.19,84.8,0.17339,0.00014,12.71769]
[1780322485223,37.86,71685.19,84.8,0.17339,0.00014,12.71769]
[1780322485883,37.86,71688.92,84.8,0.1739,0.00014,12.74203]
[1780322486462,37.86,71688.92,84.8,0.1739,0.00014,12.74203]
[1780322486497,37.86,71703.47,84.8,0.1759,0.00014,12.83738]
[1780322486805,37.86,71703.47,84.8,0.1759,0.00014,12.83738]
[1780322487423,37.86,71703.47,84.8,0.1759,0.00014,12.83738]
[1780322487479,37.86,71705.4,84.8,0.17616,0.00014,12.84995]
[1780322488295,37.86,71705.4,84.8,0.17616,0.00014,12.84995]
[1780322488429,37.86,71716.19,84.8,0.17765,0.00014,12.92058]
[1780322489803,37.86,71718.63,84.8,0.17799,0.00014,12.93637]
[1780322490489,37.86,71707.27,84.8,0.17641,0.00014,12.86181]
[1780322491462,37.86,71707.27,84.8,0.17641,0.00014,12.86181]
[1780322491486,37.86,71698.18,84.8,0.17511,0.00014,12.79732]
[1780322493317,37.85,71709.01,84.8,0.17659,0.00014,12.86788]
[1780322494440,37.85,71709.01,84.8,0.17659,0.00014,12.86788]
[1780322494461,37.85,71709.01,84.8,0.17659,0.00014,12.86788]
[1780322494494,37.85,71717.49,84.8,0.17776,0.00014,12.92308]
[1780322494581,37.85,71717.49,84.8,0.17776,0.00014,12.92308]
[1780322494674,37.85,71717.49,84.8,0.17776,0.00014,12.92308]
[1780322495070,37.85,71717.49,84.8,0.17776,0.00014,12.92308]
[1780322495422,37.85,71717.49,84.8,0.17776,0.00014,12.92308]
[1780322495463,37.85,71717.49,84.8,0.17776,0.00014,12.92308]
[1780322495509,37.85,71733.27,84.8,0.17995,0.00014,13.02601]
[1780322495544,37.85,71733.27,84.8,0.17995,0.00014,13.02601]
[1780322496002,37.85,71733.27,84.8,0.17995,0.00014,13.02601]
[1780322496172,37.85,71733.27,84.8,0.17995,0.00014,13.02601]
[1780322496232,37.85,71733.27,84.8,0.17995,0.00014,13.02601]
[1780322496523,37.85,71733.27,84.8,0.17995,0.00014,13.02601]
[1780322496486,37.85,71734.03,84.8,0.18006,0.00014,13.0309]
[1780322496661,37.85,71734.03,84.8,0.18006,0.00014,13.0309]
[1780322497697,37.85,71734.79,84.8,0.18016,0.00014,13.03579]
[1780322497747,37.85,71734.79,84.8,0.18016,0.00014,13.03579]
[1780322498277,37.85,71734.79,84.8,0.18016,0.00014,13.03579]
[1780322498502,37.85,71734.79,84.8,0.18016,0.00014,13.03579]
[1780322499404,37.85,71736.15,84.8,0.18035,0.00014,13.04459]
[1780322499474,37.85,71736.15,84.8,0.18035,0.00014,13.04459]
[1780322499606,37.85,71736.15,84.8,0.18035,0.00014,13.04459]
[1780322499639,37.85,71736.15,84.8,0.18035,0.00014,13.04459]
[1780322499763,37.85,71743.27,84.8,0.18134,0.00014,13.09096]
[1780322499876,37.85,71743.27,84.8,0.18134,0.00014,13.09096]
[1780322499915,37.85,71743.27,84.8,0.18134,0.00014,13.09096]
[1780322500092,37.85,71743.27,84.8,0.18134,0.00014,13.09096]
[1780322500174,37.85,71743.27,84.8,0.18134,0.00014,13.09096]
[1780322500201,37.85,71743.27,84.8,0.18134,0.00014,13.09096]
[1780322500355,37.85,71749.54,84.8,0.18222,0.00014,13.13171]
[1780322500594,37.85,71749.54,84.8,0.18222,0.00014,13.13171]
[1780322500617,37.85,71749.54,84.8,0.18222,0.00014,13.13171]
[1780322500694,37.85,71749.54,84.8,0.18222,0.00014,13.13171]
[1780322501308,37.85,71745.87,84.8,0.1817,0.00014,13.10759]
[1780322501908,37.85,71745.87,84.8,0.1817,0.00014,13.10759]
[1780322502134,37.85,71745.87,84.8,0.1817,0.00014,13.10759]
[1780322502487,37.85,71734.73,84.8,0.18014,0.00014,13.03475]
[1780322503154,37.85,71744.25,84.8,0.18147,0.00014,13.0968]
[1780322504161,37.85,71744.25,84.8,0.18147,0.00014,13.0968]
[1780322504838,37.85,71744.38,84.8,0.18148,0.00014,13.0975]
[1780322505306,37.85,71744.38,84.8,0.18148,0.00014,13.0975]
[1780322505464,37.85,71735.45,84.8,0.18023,0.00014,13.03909]
[1780322505847,37.85,71735.45,84.8,0.18023,0.00014,13.03909]
[1780322506261,37.85,71735.45,84.8,0.18023,0.00014,13.03909]
[1780322506320,37.85,71735.45,84.8,0.18023,0.00014,13.03909]
[1780322506690,37.85,71736.71,84.8,0.18041,0.00014,13.04725]
[1780322506848,37.85,71736.71,84.8,0.18041,0.00014,13.04725]
[1780322507167,37.85,71736.71,84.8,0.18041,0.00014,13.04725]
[1780322507460,37.85,71736.71,84.8,0.18041,0.00014,13.04725]
[1780322509905,37.85,71737.68,84.8,0.18054,0.00014,13.05333]
[1780322512866,37.85,71751.6,84.8,0.18248,0.00014,13.14371]
[1780322512901,37.85,71751.6,84.8,0.18248,0.00014,13.14371]
[1780322513083,37.85,71751.6,84.8,0.18248,0.00014,13.14371]
[1780322513433,37.85,71751.6,84.8,0.18248,0.00014,13.14371]
[1780322513444,37.85,71751.6,84.8,0.18248,0.00014,13.14371]
[1780322514404,37.85,71755.1,84.8,0.18297,0.00014,13.16633]
[1780322514867,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322514995,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322515075,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322515089,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322515173,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322515189,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322515255,37.85,71757.5,84.8,0.1833,0.00014,13.18175]
[1780322515745,37.84,71754.5,84.8,0.18287,0.00014,13.16197]
[1780322515869,37.84,71754.5,84.8,0.18287,0.00014,13.16197]
[1780322515877,37.84,71754.5,84.8,0.18287,0.00014,13.16197]
[1780322516087,37.84,71754.5,84.8,0.18287,0.00014,13.16197]
[1780322516096,37.84,71754.5,84.8,0.18287,0.00014,13.16197]
[1780322516567,37.84,71754.5,84.8,0.18287,0.00014,13.16197]
[1780322516514,37.84,71773.6,84.8,0.18558,0.00014,13.28621]
[1780322516596,37.84,71773.6,84.8,0.18558,0.00014,13.28621]
[1780322517246,37.84,71773.6,84.8,0.18558,0.00014,13.28621]
[1780322517299,37.84,71773.6,84.8,0.18558,0.00014,13.28621]
[1780322517547,37.84,71773.6,84.8,0.18558,0.00014,13.28621]
[1780322517374,37.84,71766.66,84.8,0.18458,0.00014,13.24076]
[1780322519359,37.84,71760.87,84.8,0.18376,0.00014,13.20283]
[1780322520018,37.84,71760.08,84.8,0.18364,0.00014,13.19751]
[1780322520171,37.84,71760.08,84.8,0.18364,0.00014,13.19751]
[1780322520252,37.84,71760.08,84.8,0.18364,0.00014,13.19751]
[1780322520629,37.84,71760.08,84.8,0.18364,0.00014,13.19751]
[1780322520764,37.84,71756.88,84.8,0.18319,0.00014,13.17649]
[1780322520821,37.84,71756.88,84.8,0.18319,0.00014,13.17649]
[1780322521069,37.84,71756.88,84.8,0.18319,0.00014,13.17649]
[1780322521445,37.84,71765.25,84.8,0.18437,0.00014,13.23086]
[1780322521657,37.84,71765.25,84.8,0.18437,0.00014,13.23086]
[1780322521825,37.84,71765.25,84.8,0.18437,0.00014,13.23086]
[1780322522072,37.84,71765.25,84.8,0.18437,0.00014,13.23086]
[1780322522338,37.84,71755.3,84.8,0.18296,0.00014,13.16583]
[1780322522660,37.84,71755.3,84.8,0.18296,0.00014,13.16583]
[1780322523594,37.84,71755.3,84.8,0.18296,0.00014,13.16583]
[1780322523450,37.84,71748.05,84.8,0.18193,0.00014,13.11843]
[1780322524199,37.84,71738.54,84.8,0.1806,0.00014,13.05623]
[1780322524905,37.84,71738.54,84.8,0.1806,0.00014,13.05623]
[1780322525213,37.84,71738.54,84.8,0.1806,0.00014,13.05623]
[1780322525519,37.84,71749.76,84.8,0.18217,0.00014,13.12936]
[1780322527560,37.84,71754.43,84.8,0.18283,0.00014,13.15973]
[1780322528848,37.84,71756.48,84.8,0.18311,0.00014,13.17288]
[1780322529416,37.84,71756.48,84.8,0.18311,0.00014,13.17288]
[1780322529724,37.84,71752.43,84.8,0.18254,0.00014,13.14635]
[1780322530147,37.84,71752.43,84.8,0.18254,0.00014,13.14635]
[1780322530427,37.84,71752.43,84.8,0.18254,0.00014,13.14635]
[1780322531579,37.84,71757.15,84.8,0.1832,0.00014,13.17703]
[1780322531644,37.84,71752.57,84.8,0.18255,0.00014,13.14697]
[1780322533096,37.84,71757.92,84.8,0.1833,0.00014,13.18168]
[1780322533286,37.84,71757.92,84.8,0.1833,0.00014,13.18168]
[1780322533457,37.84,71757.92,84.8,0.1833,0.00014,13.18168]
[1780322533467,37.84,71757.92,84.8,0.1833,0.00014,13.18168]
[1780322533553,37.84,71768.33,84.8,0.18477,0.00014,13.24928]
[1780322536236,37.83,71765.71,84.8,0.18438,0.00014,13.23166]
[1780322536540,37.83,71758.65,84.8,0.18338,0.00014,13.18541]
[1780322537419,37.83,71751.11,84.8,0.18231,0.00014,13.13603]
[1780322538761,37.83,71744.79,84.8,0.18142,0.00014,13.09464]
[1780322538887,37.83,71744.79,84.8,0.18142,0.00014,13.09464]
[1780322539455,37.83,71744.79,84.8,0.18142,0.00014,13.09464]
[1780322539611,37.83,71736.58,84.8,0.18027,0.00014,13.04094]
[1780322540647,37.83,71734.76,84.8,0.18001,0.00014,13.02901]
[1780322541274,37.83,71734.76,84.8,0.18001,0.00014,13.02901]
[1780322541301,37.83,71734.76,84.8,0.18001,0.00014,13.02901]
[1780322542414,37.83,71729.04,84.8,0.17921,0.00014,12.99162]
[1780322542529,37.83,71729.04,84.8,0.17921,0.00014,12.99162]
[1780322542546,37.83,71718.08,84.8,0.17769,0.00014,12.92001]
[1780322543293,37.83,71708.09,84.8,0.17631,0.00014,12.85465]
[1780322543663,37.83,71708.09,84.8,0.17631,0.00014,12.85465]
[1780322544005,37.83,71708.09,84.8,0.17631,0.00014,12.85465]
[1780322544575,37.83,71697.11,84.8,0.1748,0.00014,12.78285]
[1780322544978,37.83,71697.11,84.8,0.1748,0.00014,12.78285]
[1780322546686,37.83,71685.09,84.8,0.17317,0.00014,12.7046]
[1780322546774,37.83,71685.09,84.8,0.17317,0.00014,12.7046]
[1780322548104,37.83,71681.49,84.8,0.17268,0.00014,12.68133]
[1780322549970,37.84,71688.11,84.8,0.1736,0.00014,12.72533]
[1780322550287,37.84,71688.11,84.8,0.1736,0.00014,12.72533]
[1780322550473,37.84,71699.59,84.8,0.17518,0.00014,12.80073]
[1780322551358,37.84,71712.34,84.8,0.17689,0.00014,12.87943]
[1780322551966,37.84,71712.34,84.8,0.17689,0.00014,12.87943]
[1780322552617,37.84,71712.34,84.8,0.17689,0.00014,12.87943]
[1780322552962,37.84,71713.23,84.8,0.17701,0.00014,12.88511]
[1780322553372,37.84,71724.86,84.8,0.17862,0.00014,12.96113]
[1780322554505,37.84,71724.86,84.8,0.17862,0.00014,12.96113]
[1780322554768,37.84,71724.17,84.8,0.17852,0.00014,12.95662]
[1780322554770,37.84,71724.17,84.8,0.17852,0.00014,12.95662]
[1780322556699,37.83,71725.73,84.8,0.17873,0.00014,12.96636]
[1780322556892,37.83,71725.73,84.8,0.17873,0.00014,12.96636]
[1780322557765,37.83,71728.72,84.8,0.17914,0.00014,12.98579]
[1780322557784,37.83,71728.72,84.8,0.17914,0.00014,12.98579]
[1780322558036,37.83,71728.72,84.8,0.17914,0.00014,12.98579]
[1780322558243,37.83,71728.72,84.8,0.17914,0.00014,12.98579]
[1780322558288,37.83,71728.72,84.8,0.17914,0.00014,12.98579]
[1780322558649,37.83,71728.72,84.8,0.17914,0.00014,12.98579]
[1780322558669,37.83,71730.45,84.8,0.17938,0.00014,12.99682]
[1780322559425,37.83,71734.93,84.8,0.18,0.00014,13.02596]
[1780322559701,37.83,71734.93,84.8,0.18,0.00014,13.02596]
[1780322559886,37.83,71734.93,84.8,0.18,0.00014,13.02596]
[1780322560327,37.83,71734.93,84.8,0.18,0.00014,13.02596]
[1780322560364,37.83,71734.93,84.8,0.18,0.00014,13.02596]
[1780322560688,37.83,71733.05,84.8,0.17973,0.00014,13.01348]
[1780322561050,37.83,71733.05,84.8,0.17973,0.00014,13.01348]
[1780322561191,37.83,71733.05,84.8,0.17973,0.00014,13.01348]
[1780322561636,37.83,71733.05,84.8,0.17973,0.00014,13.01348]
[1780322561623,37.83,71720.84,84.8,0.17803,0.00014,12.93356]
[1780322561875,37.83,71720.84,84.8,0.17803,0.00014,12.93356]
[1780322562503,37.83,71720.84,84.8,0.17803,0.00014,12.93356]
[1780322562889,37.83,71726.96,84.8,0.17888,0.00014,12.97335]
[1780322563455,37.83,71727.52,84.8,0.17895,0.00014,12.97675]
[1780322564756,37.83,71726.89,84.8,0.17886,0.00014,12.97245]
[1780322564919,37.83,71726.89,84.8,0.17886,0.00014,12.97245]
[1780322565004,37.83,71726.89,84.8,0.17886,0.00014,12.97245]
[1780322565596,37.83,71747.62,84.8,0.18175,0.00014,13.10765]
[1780322566271,37.83,71747.62,84.8,0.18175,0.00014,13.10765]
[1780322566715,37.83,71752.09,84.8,0.18238,0.00014,13.13655]
[1780322566756,37.83,71752.09,84.8,0.18238,0.00014,13.13655]
[1780322566875,37.83,71752.09,84.8,0.18238,0.00014,13.13655]
[1780322567485,37.83,71751.79,84.8,0.18233,0.00014,13.13431]
[1780322567780,37.83,71751.79,84.8,0.18233,0.00014,13.13431]
[1780322567918,37.83,71751.79,84.8,0.18233,0.00014,13.13431]
[1780322568320,37.83,71751.79,84.8,0.18233,0.00014,13.13431]
[1780322568491,37.83,71751.79,84.8,0.18233,0.00014,13.13431]
[1780322568752,37.83,71751.73,84.8,0.18232,0.00014,13.13379]
[1780322569167,37.83,71751.73,84.8,0.18232,0.00014,13.13379]
[1780322569256,37.83,71751.73,84.8,0.18232,0.00014,13.13379]
[1780322569267,37.83,71751.73,84.8,0.18232,0.00014,13.13379]
[1780322569536,37.83,71764.18,84.8,0.18407,0.00014,13.21483]
[1780322570048,37.83,71764.18,84.8,0.18407,0.00014,13.21483]
[1780322570326,37.83,71764.18,84.8,0.18407,0.00014,13.21483]
[1780322571601,37.83,71762.99,84.8,0.1839,0.00014,13.20685]
[1780322571727,37.82,71760.91,84.8,0.1836,0.00014,13.19308]
[1780322571809,37.82,71760.91,84.8,0.1836,0.00014,13.19308]
[1780322572627,37.82,71760.91,84.8,0.1836,0.00014,13.19308]
[1780322572762,37.82,71760.14,84.8,0.18349,0.00014,13.18785]
[1780322573365,37.82,71760.14,84.8,0.18349,0.00014,13.18785]
[1780322573626,37.82,71760.14,84.8,0.18349,0.00014,13.18785]
[1780322575735,37.82,71761.88,84.8,0.18372,0.00014,13.19853]
[1780322576115,37.82,71761.88,84.8,0.18372,0.00014,13.19853]
[1780322576126,37.82,71761.88,84.8,0.18372,0.00014,13.19853]
[1780322576144,37.82,71761.88,84.8,0.18372,0.00014,13.19853]
[1780322576187,37.82,71761.88,84.8,0.18372,0.00014,13.19853]
[1780322576625,37.82,71755.17,84.8,0.18277,0.00014,13.15457]
[1780322578579,37.82,71746.97,84.8,0.1816,0.00014,13.10064]
[1780322579396,37.82,71746.97,84.8,0.1816,0.00014,13.10064]
[1780322579969,37.82,71744.47,84.8,0.18125,0.00014,13.08416]
[1780322580593,37.82,71757.05,84.8,0.18301,0.00014,13.16611]
[1780322581600,37.82,71748.95,84.8,0.18187,0.00014,13.11303]
[1780322582756,37.82,71751.26,84.8,0.18219,0.00014,13.12794]
[1780322582851,37.82,71751.26,84.8,0.18219,0.00014,13.12794]
[1780322582906,37.82,71751.26,84.8,0.18219,0.00014,13.12794]
[1780322583614,37.82,71743.12,84.8,0.18104,0.00014,13.07461]
[1780322583773,37.82,71743.12,84.8,0.18104,0.00014,13.07461]
[1780322583934,37.82,71743.12,84.8,0.18104,0.00014,13.07461]
[1780322583971,37.82,71743.12,84.8,0.18104,0.00014,13.07461]
[1780322584169,37.82,71743.12,84.8,0.18104,0.00014,13.07461]
[1780322584628,37.82,71751.87,84.8,0.18227,0.00014,13.1316]
[1780322585852,37.82,71750.57,84.8,0.18208,0.00014,13.12292]
[1780322587634,37.81,71743.35,84.8,0.18106,0.00014,13.07561]
[1780322589241,37.81,71739.93,84.8,0.18057,0.00014,13.05292]
[1780322589279,37.81,71739.93,84.8,0.18057,0.00014,13.05292]
[1780322589286,37.81,71739.93,84.8,0.18057,0.00014,13.05292]
[1780322589658,37.81,71733.74,84.8,0.17971,0.00014,13.01238]
[1780322590441,37.81,71733.74,84.8,0.17971,0.00014,13.01238]
[1780322591025,37.81,71729.32,84.8,0.17908,0.00014,12.98317]
[1780322591455,37.81,71729.32,84.8,0.17908,0.00014,12.98317]
[1780322591483,37.81,71729.32,84.8,0.17908,0.00014,12.98317]
[1780322591671,37.81,71719.67,84.8,0.17774,0.00014,12.91979]
[1780322592588,37.81,71719.67,84.8,0.17774,0.00014,12.91979]
[1780322592694,37.81,71719.67,84.8,0.17774,0.00014,12.91979]
[1780322593340,37.81,71721.33,84.8,0.17796,0.00014,12.93045]
[1780322593468,37.81,71721.33,84.8,0.17796,0.00014,12.93045]
[1780322594577,37.81,71721.65,84.8,0.178,0.00014,12.93232]
[1780322594643,37.81,71721.65,84.8,0.178,0.00014,12.93232]
[1780322594660,37.81,71721.65,84.8,0.178,0.00014,12.93232]
[1780322594703,37.81,71729.88,84.8,0.17914,0.00014,12.98593]
[1780322595569,37.81,71729.88,84.8,0.17914,0.00014,12.98593]
[1780322595575,37.81,71729.88,84.8,0.17914,0.00014,12.98593]
[1780322595710,37.81,71733.92,84.8,0.1797,0.00014,13.01232]
[1780322596445,37.81,71733.92,84.8,0.1797,0.00014,13.01232]
[1780322596555,37.81,71733.92,84.8,0.1797,0.00014,13.01232]
[1780322597297,37.81,71733.31,84.8,0.17961,0.00014,13.00808]
[1780322597533,37.81,71733.31,84.8,0.17961,0.00014,13.00808]
[1780322597726,37.81,71735.75,84.8,0.17995,0.00014,13.02371]
[1780322598547,37.81,71735.75,84.8,0.17995,0.00014,13.02371]
[1780322598663,37.81,71735.75,84.8,0.17994,0.00014,13.02355]
[1780322599332,37.81,71735.75,84.8,0.17994,0.00014,13.02355]
[1780322599672,37.81,71735.75,84.8,0.17994,0.00014,13.02355]
[1780322599674,37.81,71728.47,84.8,0.17892,0.00014,12.97569]
[1780322600365,37.81,71728.47,84.8,0.17892,0.00014,12.97569]
[1780322600635,37.81,71728.47,84.8,0.17892,0.00014,12.97569]
[1780322600682,37.81,71728.47,84.8,0.17892,0.00014,12.97569]
[1780322600677,37.81,71721.02,84.8,0.17788,0.00014,12.92675]
[1780322600766,37.81,71721.02,84.8,0.17788,0.00014,12.92675]
[1780322600930,37.81,71721.02,84.8,0.17788,0.00014,12.92675]
[1780322601116,37.81,71721.02,84.8,0.17788,0.00014,12.92675]
[1780322601163,37.81,71721.02,84.8,0.17788,0.00014,12.92675]
[1780322603538,37.8,71715.34,84.8,0.17709,0.00014,12.88941]
[1780322603578,37.8,71715.34,84.8,0.17709,0.00014,12.88941]
[1780322603595,37.8,71715.34,84.8,0.17709,0.00014,12.88941]
[1780322603729,37.8,71715.34,84.8,0.17709,0.00014,12.88941]
[1780322604162,37.8,71717.05,84.8,0.17732,0.00014,12.90026]
[1780322604224,37.8,71717.05,84.8,0.17732,0.00014,12.90026]
[1780322604625,37.8,71717.05,84.8,0.17732,0.00014,12.90026]
[1780322604631,37.8,71717.05,84.8,0.17732,0.00014,12.90026]
[1780322604763,37.8,71718.01,84.8,0.17745,0.00014,12.90636]
[1780322604980,37.8,71718.01,84.8,0.17745,0.00014,12.90636]
[1780322606494,37.8,71721.72,84.8,0.17796,0.00014,12.93042]
[1780322606513,37.8,71721.72,84.8,0.17796,0.00014,12.93042]
[1780322606535,37.8,71721.72,84.8,0.17796,0.00014,12.93042]
[1780322606646,37.8,71721.72,84.8,0.17796,0.00014,12.93042]
[1780322606741,37.8,71721.72,84.8,0.17796,0.00014,12.93042]
[1780322606669,37.8,71717.72,84.8,0.1774,0.00014,12.90406]
[1780322607080,37.8,71717.72,84.8,0.1774,0.00014,12.90406]
[1780322607643,37.8,71704.62,84.8,0.17559,0.00014,12.81805]
[1780322607853,37.8,71704.62,84.8,0.17559,0.00014,12.81805]
[1780322608333,37.8,71704.62,84.8,0.17559,0.00014,12.81805]
[1780322608646,37.8,71694.59,84.8,0.1742,0.00014,12.75217]
[1780322612983,37.8,71687.71,84.8,0.17321,0.00014,12.70221]
[1780322614097,37.8,71687.71,84.8,0.17321,0.00014,12.70221]
[1780322614382,37.8,71687.71,84.8,0.17321,0.00014,12.70221]
[1780322615302,37.8,71689.19,84.8,0.17341,0.00014,12.71192]
[1780322615603,37.8,71674.63,84.8,0.17143,0.00014,12.61638]
[1780322617065,37.8,71669.78,84.8,0.17077,0.00014,12.58458]
[1780322617156,37.8,71669.78,84.8,0.17077,0.00014,12.58458]
[1780322617162,37.8,71669.78,84.8,0.17077,0.00014,12.58458]
[1780322617183,37.8,71669.78,84.8,0.17077,0.00014,12.58458]
[1780322617311,37.8,71669.78,84.8,0.17077,0.00014,12.58458]
[1780322617999,37.8,71672.45,84.8,0.17114,0.00014,12.60216]
[1780322618099,37.8,71687.48,84.8,0.17318,0.00014,12.70086]
[1780322618915,37.8,71687.48,84.8,0.17318,0.00014,12.70086]
[1780322619192,37.8,71687.48,84.8,0.17318,0.00014,12.70086]
[1780322619718,37.8,71679.91,84.8,0.17215,0.00014,12.65113]
[1780322619883,37.8,71672.05,84.8,0.17108,0.00014,12.59957]
[1780322620821,37.8,71672.05,84.8,0.17108,0.00014,12.59957]
[1780322622223,37.8,71678.44,84.8,0.17195,0.00014,12.64146]
[1780322622426,37.8,71678.44,84.8,0.17195,0.00014,12.64146]
[1780322622478,37.8,71678.44,84.8,0.17195,0.00014,12.64146]
[1780322622844,37.8,71682.94,84.8,0.17256,0.00014,12.671]
[1780322623206,37.8,71682.94,84.8,0.17256,0.00014,12.671]
[1780322623213,37.8,71682.94,84.8,0.17256,0.00014,12.671]
[1780322623331,37.8,71682.94,84.8,0.17256,0.00014,12.671]
[1780322623956,37.8,71689.52,84.8,0.17346,0.00014,12.71419]
[1780322626263,37.8,71684.15,84.8,0.17273,0.00014,12.67896]
[1780322626265,37.8,71684.15,84.8,0.17273,0.00014,12.67896]
[1780322626799,37.8,71686.32,84.8,0.17303,0.00014,12.69321]
[1780322627539,37.8,71686.32,84.8,0.17303,0.00014,12.69321]
[1780322627640,37.8,71702.98,84.8,0.17531,0.00014,12.8024]
[1780322630607,37.8,71708.95,84.8,0.17612,0.00014,12.84118]
[1780322630658,37.8,71708.95,84.8,0.17612,0.00014,12.84118]
[1780322630955,37.8,71706.37,84.8,0.17576,0.00014,12.8241]
[1780322631308,37.8,71706.37,84.8,0.17576,0.00014,12.8241]
[1780322631716,37.8,71706.37,84.8,0.17576,0.00014,12.8241]
[1780322632054,37.8,71699.19,84.8,0.17477,0.00014,12.77681]
[1780322632336,37.8,71699.19,84.8,0.17477,0.00014,12.77681]
[1780322633340,37.8,71693.68,84.8,0.17401,0.00014,12.7406]
[1780322633373,37.8,71693.68,84.8,0.17401,0.00014,12.7406]
[1780322633484,37.8,71693.68,84.8,0.17401,0.00014,12.7406]
[1780322633608,37.8,71693.68,84.8,0.17401,0.00014,12.7406]
[1780322634542,37.8,71690.55,84.8,0.17358,0.00014,12.71999]
[1780322634615,37.8,71680.73,84.8,0.17224,0.00014,12.65554]
[1780322635476,37.8,71680.73,84.8,0.17224,0.00014,12.65554]
[1780322635543,37.8,71680.73,84.8,0.17224,0.00014,12.65554]
[1780322637295,37.8,71683.11,84.8,0.17256,0.00014,12.67105]
[1780322637588,37.8,71683.11,84.8,0.17256,0.00014,12.67105]
[1780322637594,37.8,71683.11,84.8,0.17256,0.00014,12.67105]
[1780322637764,37.8,71683.11,84.8,0.17256,0.00014,12.67105]
[1780322638147,37.8,71684.92,84.8,0.17281,0.00014,12.68285]
[1780322638420,37.8,71684.92,84.8,0.17281,0.00014,12.68285]
[1780322638613,37.8,71695.92,84.8,0.17431,0.00014,12.75498]
[1780322638810,37.8,71695.92,84.8,0.17431,0.00014,12.75498]
[1780322639424,37.8,71695.92,84.8,0.17431,0.00014,12.75498]
[1780322640932,37.8,71707.06,84.8,0.17584,0.00014,12.82776]
[1780322641603,37.8,71707.06,84.8,0.17584,0.00014,12.82776]
[1780322642307,37.8,71712.26,84.8,0.17656,0.00014,12.86164]
[1780322642435,37.8,71712.26,84.8,0.17656,0.00014,12.86164]
[1780322643686,37.79,71723.95,84.8,0.17817,0.00014,12.93776]
[1780322643956,37.79,71723.95,84.8,0.17817,0.00014,12.93776]
[1780322644460,37.79,71738.3,84.8,0.18016,0.00014,13.03134]
[1780322645204,37.79,71738.3,84.8,0.18016,0.00014,13.03134]
[1780322646189,37.79,71740.87,84.8,0.18052,0.00014,13.04794]
[1780322648201,37.79,71750.69,84.8,0.18189,0.00014,13.11161]
[1780322648939,37.79,71743.01,84.8,0.1808,0.00014,13.06127]
[1780322650360,37.79,71742.47,84.8,0.18073,0.00014,13.05763]
[1780322650687,37.79,71747.38,84.8,0.18141,0.00014,13.08961]
[1780322651658,37.79,71755.46,84.8,0.18255,0.00014,13.14222]
[1780322652414,37.79,71755.46,84.8,0.18255,0.00014,13.14222]
[1780322654560,37.79,71764.93,84.8,0.18387,0.00014,13.20338]
[1780322660214,37.78,71763.18,84.8,0.18359,0.00014,13.19059]
[1780322665425,37.78,71756.56,84.8,0.18263,0.00014,13.14617]
[1780322666855,37.78,71748.85,84.8,0.18154,0.00014,13.09543]
[1780322666935,37.78,71748.85,84.8,0.18154,0.00014,13.09543]
[1780322666977,37.78,71748.85,84.8,0.18154,0.00014,13.09543]
[1780322666992,37.78,71748.85,84.8,0.18154,0.00014,13.09543]
[1780322667762,37.78,71748.85,84.8,0.18154,0.00014,13.09543]
[1780322668192,37.78,71744.75,84.8,0.18095,0.00014,13.06839]
[1780322668656,37.78,71744.75,84.8,0.18095,0.00014,13.06839]
[1780322668821,37.78,71741.67,84.8,0.18052,0.00014,13.04804]
[1780322670750,37.77,71744.5,84.8,0.18091,0.00014,13.06616]
[1780322672478,37.77,71743.5,84.8,0.18071,0.00014,13.05459]
[1780322672573,37.77,71743.5,84.8,0.18071,0.00014,13.05459]
[1780322672675,37.77,71740.03,84.8,0.18022,0.00014,13.03171]
[1780322673290,37.77,71740.03,84.8,0.18022,0.00014,13.03171]
[1780322673359,37.77,71740.03,84.8,0.18022,0.00014,13.03171]
[1780322674054,37.77,71743.65,84.8,0.18072,0.00014,13.05504]
[1780322674080,37.77,71743.65,84.8,0.18072,0.00014,13.05504]
[1780322674185,37.77,71743.65,84.8,0.18072,0.00014,13.05504]
[1780322674743,37.77,71753.78,84.8,0.18214,0.00014,13.12087]
[1780322675038,37.77,71753.78,84.8,0.18214,0.00014,13.12087]
[1780322675405,37.77,71753.78,84.8,0.18214,0.00014,13.12087]
[1780322676490,37.76,71756.66,84.8,0.18251,0.00014,13.13801]
[1780322676994,37.76,71757.51,84.8,0.18262,0.00014,13.14326]
[1780322677007,37.76,71757.51,84.8,0.18262,0.00014,13.14326]
[1780322677100,37.76,71757.51,84.8,0.18262,0.00014,13.14326]
[1780322677186,37.76,71757.51,84.8,0.18262,0.00014,13.14326]
[1780322679463,37.76,71758.82,84.8,0.18279,0.00014,13.15119]
[1780322682496,37.76,71770.4,84.8,0.18442,0.00014,13.22609]
[1780322682521,37.76,71770.4,84.8,0.18442,0.00014,13.22609]
[1780322682533,37.76,71770.4,84.8,0.18442,0.00014,13.22609]
[1780322684062,37.76,71778.37,84.8,0.18554,0.00014,13.27747]
[1780322686900,37.75,71773.03,84.8,0.18476,0.00014,13.24168]
[1780322689083,37.75,71776.91,84.8,0.1853,0.00014,13.26644]
[1780322689403,37.75,71776.91,84.8,0.1853,0.00014,13.26644]
[1780322694427,37.74,71779.09,84.8,0.18556,0.00014,13.27868]
[1780322698600,37.74,71777.29,84.8,0.18528,0.00014,13.26595]
[1780322699733,37.74,71769.1,84.8,0.1841,0.00014,13.21186]
[1780322701703,37.74,71775.12,84.8,0.18495,0.00014,13.25091]
[1780322702673,37.74,71773.4,84.8,0.1847,0.00014,13.23938]
[1780322705801,37.73,71774.93,84.8,0.1849,0.00014,13.24851]
[1780322705812,37.73,71774.93,84.8,0.1849,0.00014,13.24851]
[1780322706466,37.73,71773.22,84.8,0.18465,0.00014,13.23705]
[1780322706625,37.73,71773.22,84.8,0.18465,0.00014,13.23705]
[1780322706722,37.73,71773.22,84.8,0.18465,0.00014,13.23705]
[1780322706787,37.73,71760.8,84.8,0.18288,0.00014,13.15564]
[1780322707058,37.73,71760.8,84.8,0.18288,0.00014,13.15564]
[1780322707245,37.73,71760.8,84.8,0.18288,0.00014,13.15564]
[1780322707732,37.73,71760.8,84.8,0.18288,0.00014,13.15564]
[1780322707776,37.73,71760.8,84.8,0.18288,0.00014,13.15564]
[1780322707853,37.73,71760.8,84.8,0.18288,0.00014,13.15564]
[1780322707895,37.73,71763.38,84.8,0.18324,0.00014,13.17219]
[1780322707917,37.73,71763.38,84.8,0.18324,0.00014,13.17219]
[1780322708652,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709268,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709313,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709417,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709426,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709527,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709680,37.73,71751.65,84.8,0.18158,0.00014,13.09516]
[1780322709696,37.72,71756.9,84.8,0.18227,0.00014,13.12717]
[1780322709934,37.72,71756.9,84.8,0.18227,0.00014,13.12717]
[1780322710465,37.72,71756.9,84.8,0.18227,0.00014,13.12717]
[1780322710581,37.72,71756.9,84.8,0.18227,0.00014,13.12717]
[1780322711045,37.72,71761.22,84.8,0.18287,0.00014,13.15498]
[1780322711306,37.72,71761.22,84.8,0.18287,0.00014,13.15498]
[1780322711581,37.72,71761.22,84.8,0.18287,0.00014,13.15498]
[1780322711757,37.72,71762.81,84.8,0.18308,0.00014,13.16493]
[1780322713106,37.72,71763.64,84.8,0.18319,0.00014,13.17007]
[1780322716664,37.71,71772.53,84.8,0.18443,0.00014,13.22693]
[1780322718100,37.71,71765.73,84.8,0.18345,0.00014,13.18213]
[1780322719084,37.71,71758.51,84.8,0.18242,0.00014,13.13461]
[1780322719101,37.71,71758.51,84.8,0.18242,0.00014,13.13461]
[1780322720026,37.71,71755.99,84.8,0.18206,0.00014,13.11787]
[1780322720963,37.71,71755.08,84.8,0.18193,0.00014,13.11166]
[1780322721693,37.71,71755.08,84.8,0.18193,0.00014,13.11166]
[1780322722507,37.71,71755.04,84.8,0.18192,0.00014,13.11115]
[1780322723185,37.71,71758.08,84.8,0.18234,0.00014,13.13079]
[1780322726404,37.71,71763.28,84.8,0.18306,0.00014,13.16403]
[1780322728937,37.7,71761.19,84.8,0.18274,0.00014,13.14944]
[1780322731531,37.7,71767.09,84.8,0.18357,0.00014,13.1874]
[1780322735801,37.7,71767.96,84.8,0.18361,0.00014,13.18692]
[1780322735974,37.69,71765.61,84.8,0.18327,0.00014,13.17121]
[1780322739182,37.69,71762.14,84.8,0.18276,0.00014,13.14757]
[1780322742801,37.69,71759.33,84.8,0.18234,0.00014,13.12832]
[1780322743298,37.69,71754.7,84.8,0.18168,0.00014,13.09774]
[1780322743363,37.69,71754.7,84.8,0.18168,0.00014,13.09774]
[1780322743676,37.69,71754.7,84.8,0.18168,0.00014,13.09774]
[1780322743753,37.69,71754.7,84.8,0.18168,0.00014,13.09774]
[1780322743808,37.69,71746.63,84.8,0.18054,0.00014,13.04464]
[1780322744009,37.69,71746.63,84.8,0.18054,0.00014,13.04464]
[1780322744445,37.69,71746.63,84.8,0.18054,0.00014,13.04464]
[1780322745800,37.68,71743.08,84.8,0.17997,0.00014,13.01808]
[1780322746301,37.67,71744.18,84.8,0.18006,0.00014,13.02234]
[1780322750540,37.63,71743.22,84.8,0.17966,0.00014,13.00433]
[1780322750675,37.63,71743.22,84.8,0.17966,0.00014,13.00433]
[1780322750961,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751450,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751504,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751539,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751593,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751780,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751785,37.63,71737.83,84.8,0.1789,0.00014,12.96865]
[1780322751862,37.62,71721.57,84.8,0.17663,0.00014,12.86155]
[1780322752471,37.62,71721.57,84.8,0.17663,0.00014,12.86155]
[1780322752580,37.62,71721.57,84.8,0.17663,0.00014,12.86155]
[1780322752705,37.62,71721.57,84.8,0.17663,0.00014,12.86155]
[1780322752739,37.62,71721.57,84.8,0.17663,0.00014,12.86155]
[1780322752910,37.62,71703.15,84.8,0.17407,0.00014,12.74008]
[1780322753215,37.62,71703.15,84.8,0.17407,0.00014,12.74008]
[1780322753904,37.62,71703.15,84.8,0.17407,0.00014,12.74008]
[1780322754507,37.62,71702.93,84.8,0.17404,0.00014,12.73863]
[1780322755478,37.62,71703.54,84.8,0.17413,0.00014,12.74264]
[1780322757382,37.62,71708.31,84.8,0.17479,0.00014,12.774]
[1780322757548,37.62,71708.31,84.8,0.17479,0.00014,12.774]
[1780322757904,37.62,71709.88,84.8,0.175,0.00014,12.78419]
[1780322759567,37.62,71708.63,84.8,0.17482,0.00014,12.77563]
[1780322760566,37.62,71707.48,84.8,0.17465,0.00014,12.76773]
[1780322760647,37.62,71707.48,84.8,0.17465,0.00014,12.76742]
[1780322761269,37.62,71707.48,84.8,0.17465,0.00014,12.76742]
[1780322761561,37.62,71707.48,84.8,0.17465,0.00014,12.76742]
[1780322761633,37.62,71707.48,84.8,0.17465,0.00014,12.76742]
[1780322761704,37.62,71707.42,84.8,0.17464,0.00014,12.76689]
[1780322763741,37.62,71693.89,84.8,0.17276,0.00014,12.67728]
[1780322767020,37.62,71691.81,84.8,0.17247,0.00014,12.66305]
[1780322767243,37.62,71691.81,84.8,0.17247,0.00014,12.66305]
[1780322767356,37.62,71691.81,84.8,0.17247,0.00014,12.66305]
[1780322767413,37.62,71691.81,84.8,0.17247,0.00014,12.66305]
[1780322770484,37.61,71697.75,84.8,0.17327,0.00014,12.7015]
[1780322770774,37.61,71697.75,84.8,0.17327,0.00014,12.7015]
[1780322770795,37.61,71697.75,84.8,0.17327,0.00014,12.7015]
[1780322770910,37.61,71697.75,84.8,0.17327,0.00014,12.7015]
[1780322771350,37.61,71691.01,84.8,0.17234,0.00014,12.65692]
[1780322771735,37.61,71691.01,84.8,0.17234,0.00014,12.65692]
[1780322771768,37.61,71674.21,84.8,0.17005,0.00014,12.54615]
[1780322772435,37.61,71674.21,84.8,0.17005,0.00014,12.54615]
[1780322772498,37.61,71674.21,84.8,0.17005,0.00014,12.54615]
[1780322772698,37.61,71674.21,84.8,0.17005,0.00014,12.54615]
[1780322772726,37.61,71674.21,84.8,0.17005,0.00014,12.54615]
[1780322772796,37.61,71668.85,84.8,0.16932,0.00014,12.51073]
[1780322773171,37.61,71668.85,84.8,0.16932,0.00014,12.51073]
[1780322773823,37.61,71659.36,84.8,0.16804,0.00013,12.44794]
[1780322774111,37.61,71659.36,84.8,0.16804,0.00013,12.44794]
[1780322774471,37.61,71659.36,84.8,0.16804,0.00013,12.44794]
[1780322774753,37.61,71659.36,84.8,0.16804,0.00013,12.44794]
[1780322774772,37.61,71652.84,84.8,0.16716,0.00013,12.40478]
[1780322774978,37.61,71652.84,84.8,0.16716,0.00013,12.40478]
[1780322775299,37.61,71652.84,84.8,0.16716,0.00013,12.40478]
[1780322775649,37.61,71652.84,84.8,0.16716,0.00013,12.40478]
[1780322775670,37.61,71652.84,84.8,0.16716,0.00013,12.40478]
[1780322775677,37.61,71652.84,84.8,0.16716,0.00013,12.40478]
[1780322775863,37.61,71652.06,84.8,0.16705,0.00013,12.39955]
[1780322776626,37.61,71652.06,84.8,0.16705,0.00013,12.39955]
[1780322777247,37.61,71651.52,84.8,0.16697,0.00013,12.39591]
[1780322777418,37.61,71651.52,84.8,0.16697,0.00013,12.39591]
[1780322777442,37.61,71651.52,84.8,0.16697,0.00013,12.39591]
[1780322777627,37.61,71651.52,84.8,0.16697,0.00013,12.39591]
[1780322777815,37.61,71651.52,84.8,0.16697,0.00013,12.39591]
[1780322777917,37.61,71642.01,84.8,0.1657,0.00013,12.33304]
[1780322778234,37.61,71642.01,84.8,0.1657,0.00013,12.33304]
[1780322778640,37.61,71642.01,84.8,0.1657,0.00013,12.33304]
[1780322778762,37.61,71642.01,84.8,0.1657,0.00013,12.33304]
[1780322779087,37.61,71645.88,84.8,0.16622,0.00013,12.35854]
[1780322781854,37.61,71640.72,84.8,0.16552,0.00013,12.32433]
[1780322782453,37.61,71639.49,84.8,0.16536,0.00013,12.31618]
[1780322782582,37.61,71639.49,84.8,0.16536,0.00013,12.31618]
[1780322782641,37.61,71639.49,84.8,0.16536,0.00013,12.31618]
[1780322782882,37.61,71639.49,84.8,0.16536,0.00013,12.31618]
[1780322782892,37.61,71642.93,84.8,0.16582,0.00013,12.33887]
[1780322783327,37.61,71653.71,84.8,0.16726,0.00013,12.41006]
[1780322784506,37.61,71653.71,84.8,0.16726,0.00013,12.41006]
[1780322784704,37.61,71653.71,84.8,0.16726,0.00013,12.41006]
[1780322786848,37.61,71659.18,84.8,0.168,0.00013,12.44612]
[1780322786856,37.61,71659.06,84.8,0.16798,0.00013,12.44515]
[1780322789335,37.61,71651.19,84.8,0.16691,0.00013,12.39282]
[1780322790670,37.61,71651.19,84.8,0.16691,0.00013,12.39282]
[1780322790801,37.61,71651.19,84.8,0.16691,0.00013,12.39282]
[1780322790824,37.61,71652.51,84.8,0.16709,0.00013,12.40144]
[1780322791239,37.61,71652.51,84.8,0.16709,0.00013,12.40144]
[1780322791327,37.61,71652.51,84.8,0.16709,0.00013,12.40144]
[1780322791752,37.61,71652.51,84.8,0.16709,0.00013,12.40144]
[1780322791769,37.61,71652.51,84.8,0.16709,0.00013,12.40144]
[1780322791923,37.61,71645.31,84.8,0.16607,0.00013,12.34899]
[1780322792814,37.61,71633.23,84.8,0.16445,0.00013,12.26907]
[1780322793039,37.61,71633.23,84.8,0.16445,0.00013,12.26907]
[1780322793392,37.61,71633.23,84.8,0.16445,0.00013,12.26907]
[1780322795317,37.61,71623.94,84.8,0.16322,0.00013,12.20755]
[1780322795417,37.61,71623.94,84.8,0.16322,0.00013,12.20755]
[1780322795459,37.61,71623.94,84.8,0.16322,0.00013,12.20755]
[1780322795516,37.61,71623.94,84.8,0.16322,0.00013,12.20755]
[1780322796557,37.61,71614.35,84.8,0.16195,0.00013,12.14391]
[1780322797192,37.61,71614.35,84.8,0.16195,0.00013,12.14391]
[1780322799625,37.61,71611.72,84.8,0.1616,0.00013,12.12656]
[1780322801643,37.61,71612.29,84.8,0.16168,0.00013,12.13035]
[1780322802301,37.61,71609.75,84.8,0.16134,0.00013,12.11361]
[1780322802390,37.61,71609.75,84.8,0.16134,0.00013,12.11361]
[1780322802844,37.61,71609.75,84.8,0.16134,0.00013,12.11361]
[1780322802901,37.61,71609.75,84.8,0.16134,0.00013,12.11361]
[1780322803103,37.61,71608.82,84.8,0.16122,0.00013,12.10752]
[1780322803212,37.61,71608.82,84.8,0.16122,0.00013,12.10752]
[1780322803313,37.61,71593.51,84.8,0.15922,0.00013,12.00642]
[1780322804599,37.61,71593.51,84.8,0.15922,0.00013,12.00642]
[1780322808438,37.61,71603.6,84.8,0.16055,0.00013,12.07347]
[1780322814016,37.61,71592.26,84.8,0.15907,0.00013,11.99889]
[1780322814020,37.61,71592.26,84.8,0.15907,0.00013,11.99889]
[1780322814555,37.61,71592.64,84.8,0.15912,0.00013,12.00147]
[1780322820013,37.61,71592.43,84.8,0.1591,0.00013,12.0004]
[1780322820330,37.61,71592.43,84.8,0.1591,0.00013,12.0004]
[1780322820979,37.61,71592.25,84.8,0.15908,0.00013,11.99928]
[1780322821427,37.61,71592.25,84.8,0.15908,0.00013,11.99928]
[1780322827972,37.61,71586.95,84.8,0.15841,0.00013,11.96511]
[1780322831269,37.61,71585.52,84.8,0.15823,0.00013,11.95626]
[1780322831813,37.61,71585.52,84.8,0.15823,0.00013,11.95626]
[1780322831946,37.61,71585.52,84.8,0.15823,0.00013,11.95626]
[1780322831910,37.61,71573.32,84.8,0.15666,0.00013,11.8759]
[1780322832896,37.61,71560.92,84.8,0.15507,0.00013,11.79417]
[1780322834849,37.62,71553.02,84.8,0.15406,0.00013,11.74239]
[1780322837005,37.62,71546.06,84.8,0.15318,0.00013,11.69674]
[1780322836862,37.62,71538.11,84.8,0.15218,0.00013,11.64464]
[1780322838334,37.62,71537.31,84.8,0.15209,0.00013,11.63974]
[1780322838746,37.62,71537.31,84.8,0.15209,0.00013,11.63974]
[1780322838914,37.62,71528.79,84.8,0.15102,0.00013,11.58398]
[1780322844125,37.63,71534.32,84.8,0.15176,0.00013,11.62245]
[1780322848901,37.63,71550.33,84.8,0.15382,0.00013,11.72968]
[1780322849928,37.63,71561.61,84.8,0.15526,0.00013,11.80424]
[1780322850275,37.63,71561.61,84.8,0.15526,0.00013,11.80424]
[1780322850294,37.63,71561.61,84.8,0.15526,0.00013,11.80424]
[1780322851008,37.63,71576.06,84.8,0.15708,0.00013,11.89495]
[1780322856416,37.63,71571.5,84.8,0.15651,0.00013,11.86573]
[1780322856696,37.63,71571.5,84.8,0.15651,0.00013,11.86573]
[1780322858551,37.64,71577.78,84.8,0.15732,0.00013,11.90748]
[1780322859557,37.64,71570.54,84.8,0.15639,0.00013,11.85986]
[1780322859732,37.64,71555.37,84.8,0.15445,0.00013,11.7599]
[1780322861240,37.64,71554.73,84.8,0.15437,0.00013,11.75586]
[1780322862139,37.64,71554.75,84.8,0.15438,0.00013,11.75618]
[1780322863469,37.64,71548.81,84.8,0.15362,0.00013,11.71722]
[1780322863984,37.64,71541.18,84.8,0.15266,0.00013,11.66719]
[1780322864326,37.64,71541.18,84.8,0.15266,0.00013,11.66719]
[1780322864672,37.64,71541.18,84.8,0.15266,0.00013,11.66719]
[1780322865006,37.64,71533.04,84.8,0.15164,0.00013,11.61388]
[1780322868972,37.64,71531.81,84.8,0.1515,0.00013,11.60696]
[1780322869744,37.65,71541.62,84.8,0.15276,0.00013,11.67234]
[1780322874211,37.65,71544.49,84.8,0.15315,0.00013,11.69233]
[1780322874778,37.65,71553.52,84.8,0.1543,0.00013,11.75209]
[1780322875121,37.65,71553.52,84.8,0.1543,0.00013,11.75209]
[1780322875242,37.65,71553.52,84.8,0.1543,0.00013,11.75209]
[1780322875332,37.65,71553.52,84.8,0.1543,0.00013,11.75209]
[1780322875786,37.65,71565.04,84.8,0.15578,0.00013,11.82819]
[1780322876336,37.65,71565.04,84.8,0.15578,0.00013,11.82819]
[1780322878089,37.65,71557.39,84.8,0.1548,0.00013,11.7781]
[1780322880266,37.65,71557.59,84.8,0.15484,0.00013,11.77971]
[1780322880913,37.65,71569.97,84.8,0.15643,0.00013,11.86144]
[1780322884853,37.65,71562.29,84.8,0.15545,0.00013,11.81155]
[1780322886871,37.66,71561.02,84.8,0.1553,0.00013,11.80343]
[1780322892056,37.66,71560.68,84.8,0.15526,0.00013,11.80179]
[1780322894348,37.66,71552.02,84.8,0.15417,0.00013,11.74513]
[1780322898564,37.66,71552.72,84.8,0.15427,0.00013,11.75048]
[1780322898598,37.66,71552.72,84.8,0.15427,0.00013,11.75048]
[1780322898955,37.66,71567.38,84.8,0.15615,0.00013,11.84725]
[1780322899225,37.66,71567.38,84.8,0.15615,0.00013,11.84725]
[1780322899589,37.66,71567.38,84.8,0.15615,0.00013,11.84725]
[1780322904701,37.66,71563.06,84.8,0.15561,0.00013,11.81938]
[1780322909157,37.66,71554.94,84.8,0.15458,0.00013,11.76645]
[1780322915072,37.67,71563.43,84.8,0.15563,0.00013,11.81824]
[1780322917668,37.67,71570.68,84.8,0.15657,0.00013,11.86614]
[1780322919806,37.67,71571.88,84.8,0.15672,0.00013,11.87409]
[1780322920184,37.67,71571.88,84.8,0.15672,0.00013,11.87411]
[1780322921964,37.67,71576.16,84.8,0.15728,0.00013,11.90245]
[1780322922086,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922264,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922401,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922527,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922595,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922848,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922906,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922919,37.67,71592.03,84.8,0.15933,0.00013,12.00703]
[1780322922934,37.67,71622.01,84.8,0.16326,0.00013,12.2044]
[1780322924074,37.67,71622.01,84.8,0.16326,0.00013,12.2044]
[1780322924189,37.67,71622.27,84.8,0.16329,0.00013,12.20594]
[1780322924880,37.67,71624.71,84.8,0.16361,0.00013,12.22197]
[1780322925854,37.67,71624.71,84.8,0.16361,0.00013,12.22197]
[1780322927647,37.67,71620.47,84.8,0.16305,0.00013,12.194]
[1780322927688,37.67,71626.81,84.8,0.16389,0.00013,12.23572]
[1780322928766,37.67,71626.81,84.8,0.16389,0.00013,12.23572]
[1780322928822,37.67,71626.81,84.8,0.16389,0.00013,12.23572]
[1780322928893,37.67,71626.81,84.8,0.16389,0.00013,12.23572]
[1780322929507,37.67,71631.16,84.8,0.16447,0.00013,12.26438]
[1780322929728,37.67,71631.16,84.8,0.16447,0.00013,12.26438]
[1780322929906,37.67,71631.16,84.8,0.16447,0.00013,12.26438]
[1780322930179,37.67,71644.95,84.8,0.1663,0.00013,12.35526]
[1780322931379,37.67,71644.95,84.8,0.1663,0.00013,12.35526]
[1780322932907,37.67,71650.28,84.8,0.16702,0.00013,12.39026]
[1780322933603,37.67,71653.18,84.8,0.1674,0.00013,12.40926]
[1780322938732,37.66,71654.95,84.8,0.16763,0.00013,12.42027]
[1780322938830,37.66,71654.95,84.8,0.16763,0.00013,12.42027]
[1780322942779,37.66,71654.92,84.8,0.16761,0.00013,12.41952]
[1780322942948,37.66,71654.92,84.8,0.16761,0.00013,12.41952]
[1780322943125,37.66,71652.62,84.8,0.16729,0.00013,12.40396]
[1780322943212,37.66,71652.62,84.8,0.16729,0.00013,12.40396]
[1780322943283,37.66,71644.1,84.8,0.16615,0.00013,12.34781]
[1780322946025,37.66,71641.82,84.8,0.16584,0.00013,12.33249]
[1780322946198,37.66,71638.07,84.8,0.16534,0.00013,12.30769]
[1780322946215,37.66,71638.07,84.8,0.16534,0.00013,12.30769]
[1780322946745,37.66,71638.07,84.8,0.16534,0.00013,12.30769]
[1780322947616,37.66,71636.51,84.8,0.16513,0.00013,12.29723]
[1780322949579,37.66,71634.7,84.8,0.16489,0.00013,12.28523]
[1780322952176,37.66,71629.07,84.8,0.16413,0.00013,12.24761]
[1780322952863,37.66,71636.96,84.8,0.16517,0.00013,12.29954]
[1780322953162,37.66,71636.96,84.8,0.16517,0.00013,12.29954]
[1780322953780,37.66,71627.31,84.8,0.16388,0.00013,12.23559]
[1780322955862,37.66,71627.1,84.8,0.16386,0.00013,12.2342]
[1780322956216,37.65,71625.5,84.8,0.16364,0.00013,12.22321]
[1780322956593,37.65,71625.5,84.8,0.16364,0.00013,12.22321]
[1780322966253,37.65,71620.23,84.8,0.1629,0.00013,12.18677]
[1780322967151,37.65,71620.23,84.8,0.1629,0.00013,12.18677]
[1780322968462,37.65,71628.24,84.8,0.16395,0.00013,12.23909]
[1780322973796,37.64,71630.96,84.8,0.16425,0.00013,12.25123]
[1780322973809,37.64,71630.96,84.8,0.16425,0.00013,12.25123]
[1780322974504,37.64,71614.92,84.8,0.16211,0.00013,12.14499]
[1780322976617,37.64,71612.58,84.8,0.1618,0.00013,12.12947]
[1780322976965,37.64,71612.58,84.8,0.1618,0.00013,12.12947]
[1780322977180,37.64,71610.48,84.8,0.16153,0.00013,12.11555]
[1780322980124,37.64,71612.46,84.8,0.16179,0.00013,12.1285]
[1780322979715,37.64,71621.26,84.8,0.16294,0.00013,12.18647]
[1780322981683,37.64,71619.01,84.8,0.16264,0.00013,12.17145]
[1780322981760,37.64,71619.01,84.8,0.16264,0.00013,12.17145]
[1780322981814,37.64,71619.01,84.8,0.16264,0.00013,12.17145]
[1780322981895,37.64,71619.01,84.8,0.16264,0.00013,12.17145]
[1780322981903,37.64,71619.01,84.8,0.16264,0.00013,12.17145]
[1780322982635,37.64,71616.84,84.8,0.16235,0.00013,12.15699]
[1780322982723,37.64,71598.7,84.8,0.15997,0.00013,12.03716]
[1780322983739,37.64,71598.7,84.8,0.15997,0.00013,12.03716]
[1780322984225,37.64,71598.29,84.8,0.15992,0.00013,12.03444]
[1780322984284,37.64,71598.29,84.8,0.15992,0.00013,12.03444]
[1780322984873,37.64,71598.29,84.8,0.15992,0.00013,12.03444]
[1780322985499,37.64,71604.64,84.8,0.16075,0.00013,12.07633]
[1780322985584,37.64,71613.54,84.8,0.16192,0.00013,12.13503]
[1780322986282,37.64,71613.54,84.8,0.16192,0.00013,12.13503]
[1780322987130,37.64,71613.54,84.8,0.16192,0.00013,12.13503]
[1780322987285,37.64,71611.76,84.8,0.16168,0.00013,12.12319]
[1780322987302,37.64,71611.76,84.8,0.16168,0.00013,12.12319]
[1780322987618,37.64,71611.76,84.8,0.16168,0.00013,12.12319]
[1780322988137,37.64,71611.76,84.8,0.16168,0.00013,12.12319]
[1780322988152,37.64,71602.46,84.8,0.16046,0.00013,12.06172]
[1780322989917,37.64,71595.97,84.8,0.15961,0.00013,12.01883]
[1780322990033,37.64,71586.55,84.8,0.15838,0.00013,11.9567]
[1780322990620,37.64,71576.33,84.8,0.15706,0.00013,11.88923]
[1780322994753,37.64,71589.48,84.8,0.15876,0.00013,11.97588]
[1780322995333,37.64,71589.48,84.8,0.15876,0.00013,11.97588]
[1780322998105,37.64,71588.71,84.8,0.15866,0.00013,11.97061]
[1780323000387,37.64,71588.95,84.8,0.15868,0.00013,11.9719]
[1780323001380,37.64,71591.09,84.8,0.15896,0.00013,11.98593]
[1780323001933,37.64,71591.09,84.8,0.15896,0.00013,11.98593]
[1780323002707,37.64,71580.3,84.8,0.15755,0.00013,11.91449]
[1780323006276,37.64,71586.2,84.8,0.15831,0.00013,11.9533]
[1780323011576,37.63,71586.14,84.8,0.1583,0.00013,11.95252]
[1780323012258,37.63,71586.44,84.8,0.15834,0.00013,11.95442]
[1780323012899,37.63,71595.37,84.8,0.1595,0.00013,12.01324]
[1780323015114,37.63,71582.76,84.8,0.15785,0.00013,11.92984]
[1780323016910,37.63,71575.23,84.8,0.15688,0.00013,11.88015]
[1780323017127,37.63,71575.23,84.8,0.15688,0.00013,11.88015]
[1780323017821,37.63,71557.47,84.8,0.1546,0.00013,11.76312]
[1780323020793,37.63,71558.2,84.8,0.1547,0.00013,11.76835]
[1780323022298,37.64,71566.99,84.8,0.15583,0.00013,11.82664]
[1780323022526,37.64,71566.99,84.8,0.15583,0.00013,11.82664]
[1780323027129,37.64,71554.95,84.8,0.1543,0.00013,11.74779]
[1780323031069,37.64,71555.84,84.8,0.15443,0.00013,11.75422]
[1780323031123,37.64,71551.77,84.8,0.15386,0.00013,11.72275]
[1780323032095,37.64,71538.19,84.8,0.15214,0.00013,11.63331]
[1780323037970,37.64,71539.25,84.8,0.15229,0.00013,11.64118]
[1780323041998,37.64,71528.64,84.8,0.15096,0.00013,11.572]
[1780323047415,37.65,71536.13,84.8,0.15193,0.00013,11.62214]
[1780323048308,37.65,71532.91,84.8,0.15153,0.00013,11.60128]
[1780323049048,37.65,71527.58,84.8,0.15085,0.00013,11.56618]
[1780323053076,37.65,71516.99,84.8,0.14953,0.00013,11.49678]
[1780323058111,37.65,71518.2,84.8,0.1497,0.00013,11.50544]
[1780323061147,37.65,71509.11,84.8,0.14857,0.00012,11.44605]
[1780323062151,37.65,71525.96,84.8,0.15068,0.00013,11.55708]
[1780323065252,37.65,71511.68,84.8,0.1489,0.00012,11.46335]
[1780323067174,37.65,71506.5,84.8,0.14826,0.00012,11.42947]
[1780323067291,37.65,71507.15,84.8,0.14834,0.00012,11.43398]
[1780323072224,37.66,71496.59,84.8,0.14705,0.00012,11.36579]
[1780323073963,37.66,71494.98,84.3,0.14686,0.00012,11.35554]
[1780323074244,37.66,71477.16,84.3,0.14468,0.00012,11.23889]
[1780323075253,37.66,71491.98,84.3,0.14651,0.00012,11.33666]
[1780323080614,37.67,71496.01,84.3,0.14703,0.00012,11.36445]
[1780323082843,37.67,71507.97,84.3,0.14854,0.00012,11.44418]
[1780323084774,37.67,71511.89,84.3,0.14903,0.00012,11.47011]
[1780323084875,37.67,71516.2,84.3,0.14957,0.00013,11.49858]
[1780323086544,37.67,71525.68,84.3,0.15076,0.00013,11.5612]
[1780323092372,37.67,71522.38,84.3,0.15033,0.00013,11.53621]
[1780323095393,37.68,71514.64,84.3,0.14938,0.00012,11.48613]
[1780323096964,37.68,71514.64,84.3,0.14938,0.00012,11.48613]
[1780323096974,37.68,71514.64,84.3,0.14938,0.00012,11.48613]
[1780323097225,37.68,71514.64,84.3,0.14938,0.00012,11.48613]
[1780323097919,37.68,71509.7,84.3,0.14877,0.00012,11.45427]
[1780323098183,37.68,71509.7,84.3,0.14877,0.00012,11.45427]
[1780323098661,37.68,71504.25,84.3,0.1481,0.00012,11.41885]
[1780323099280,37.68,71502.51,84.3,0.14789,0.00012,11.40785]
[1780323101645,37.68,71493.14,84.3,0.14675,0.00012,11.3471]
[1780323106885,37.69,71498.02,84.3,0.14738,0.00012,11.3805]
[1780323109997,37.69,71481.85,84.3,0.14541,0.00012,11.27565]
[1780323110708,37.69,71481.85,84.3,0.14541,0.00012,11.27565]
[1780323116541,37.7,71479.77,84.3,0.14521,0.00012,11.26473]
[1780323120186,37.7,71476.67,84.3,0.14485,0.00012,11.24572]
[1780323120284,37.7,71474.3,84.3,0.14457,0.00012,11.23065]
[1780323120520,37.7,71474.3,84.3,0.14457,0.00012,11.23065]
[1780323120820,37.7,71474.3,84.3,0.14457,0.00012,11.23065]
[1780323120831,37.7,71474.3,84.3,0.14457,0.00012,11.23065]
[1780323121082,37.7,71474.3,84.3,0.14457,0.00012,11.23065]
[1780323121162,37.7,71474.3,84.3,0.14457,0.00012,11.23065]
[1780323121191,37.7,71448.13,84.3,0.1414,0.00012,11.05936]
[1780323121389,37.7,71448.13,84.3,0.1414,0.00012,11.05936]
[1780323122255,37.7,71448.13,84.3,0.1414,0.00012,11.05936]
[1780323122339,37.74,71450.99,84.3,0.14197,0.00012,11.09017]
[1780323122363,37.74,71450.99,84.3,0.14197,0.00012,11.09017]
[1780323123137,37.74,71450.99,84.3,0.14197,0.00012,11.09017]
[1780323123739,37.74,71451.34,84.3,0.14201,0.00012,11.09246]
[1780323123867,37.74,71451.34,84.3,0.14201,0.00012,11.09246]
[1780323124094,37.74,71451.34,84.3,0.14201,0.00012,11.09246]
[1780323124296,37.77,71467.78,84.3,0.14421,0.00012,11.21073]
[1780323124636,37.77,71467.78,84.3,0.14421,0.00012,11.21073]
[1780323124798,37.77,71467.78,84.3,0.14421,0.00012,11.21073]
[1780323125025,37.77,71467.78,84.3,0.14421,0.00012,11.21073]
[1780323125965,37.77,71470.04,84.3,0.14448,0.00012,11.22551]
[1780323126053,37.77,71470.04,84.3,0.14448,0.00012,11.22551]
[1780323126133,37.77,71470.04,84.3,0.14448,0.00012,11.22551]
[1780323126418,37.77,71470.04,84.3,0.14448,0.00012,11.22551]
[1780323127095,37.8,71465.0,84.3,0.14407,0.00012,11.20308]
[1780323127549,37.8,71470.43,84.3,0.14473,0.00012,11.23857]
[1780323127560,37.8,71470.43,84.3,0.14473,0.00012,11.23857]
[1780323127589,37.8,71470.43,84.3,0.14473,0.00012,11.23857]
[1780323127738,37.8,71470.43,84.3,0.14473,0.00012,11.23857]
[1780323128374,37.8,71493.45,84.3,0.14758,0.00012,11.39002]
[1780323129067,37.8,71493.45,84.3,0.14758,0.00012,11.39002]
[1780323131802,37.81,71503.11,84.3,0.14881,0.00012,11.45531]
[1780323133087,37.81,71506.27,84.3,0.1492,0.00012,11.47601]
[1780323133422,37.81,71506.27,84.3,0.1492,0.00012,11.47601]
[1780323134185,37.81,71500.27,84.3,0.14848,0.00012,11.43787]
[1780323134391,37.81,71500.27,84.3,0.14848,0.00012,11.43787]
[1780323134432,37.82,71500.42,84.3,0.14851,0.00012,11.43946]
[1780323134895,37.82,71500.42,84.3,0.14851,0.00012,11.43946]
[1780323135226,37.82,71487.9,84.3,0.14697,0.00012,11.35803]
[1780323135546,37.82,71487.9,84.3,0.14697,0.00012,11.35803]
[1780323135765,37.82,71505.49,84.3,0.14915,0.00012,11.47317]
[1780323139920,37.82,71502.26,84.3,0.14878,0.00012,11.45348]
[1780323141872,37.82,71512.09,84.3,0.15001,0.00012,11.51846]
[1780323144857,37.83,71502.69,84.3,0.14886,0.00012,11.45756]
[1780323151261,37.83,71504.17,84.3,0.14908,0.00012,11.46927]
[1780323154975,37.84,71508.1,84.3,0.14955,0.00012,11.49184]
[1780323155396,37.84,71508.1,84.3,0.14955,0.00012,11.49184]
[1780323155471,37.84,71504.86,84.3,0.14916,0.00012,11.47096]
[1780323155870,37.84,71484.81,84.3,0.14668,0.00012,11.33981]
[1780323158420,37.84,71476.71,84.3,0.1457,0.00012,11.28784]
[1780323163657,37.84,71480.65,84.3,0.14621,0.00012,11.31504]
[1780323168678,37.85,71487.55,84.3,0.14709,0.00012,11.36167]
[1780323169123,37.85,71478.27,84.3,0.14595,0.00012,11.30129]
[1780323175007,37.86,71473.94,84.3,0.14546,0.00012,11.27507]
[1780323177023,37.86,71483.03,84.3,0.14659,0.00012,11.33519]
[1780323182277,37.86,71480.92,84.3,0.14636,0.00012,11.32293]
[1780323182505,37.86,71480.92,84.3,0.14636,0.00012,11.32293]
[1780323183474,37.86,71491.43,84.3,0.14767,0.00012,11.39237]
[1780323183837,37.86,71491.43,84.3,0.14767,0.00012,11.39237]
[1780323184072,37.86,71490.5,84.3,0.14756,0.00012,11.38629]
[1780323185079,37.87,71481.95,84.3,0.14651,0.00012,11.33063]
[1780323189487,37.87,71482.69,84.3,0.14662,0.00012,11.33652]
[1780323189514,37.87,71492.0,84.3,0.14777,0.00012,11.39763]
[1780323189606,37.87,71492.0,84.3,0.14777,0.00012,11.39763]
[1780323190218,37.87,71502.52,84.3,0.14908,0.00012,11.46679]
[1780323190886,37.87,71502.52,84.3,0.14908,0.00012,11.46679]
[1780323194151,37.87,71490.43,84.3,0.14761,0.00012,11.38884]
[1780323195158,37.87,71504.25,84.3,0.14932,0.00012,11.47958]
[1780323195670,37.87,71504.25,84.3,0.14932,0.00012,11.47958]
[1780323198180,37.88,71515.63,84.3,0.15076,0.00013,11.55473]
[1780323198942,37.88,71515.63,84.3,0.15076,0.00013,11.55473]
[1780323204223,37.88,71513.88,84.3,0.15056,0.00012,11.54423]
[1780323209258,37.88,71514.14,84.3,0.15061,0.00012,11.54687]
[1780323214298,37.89,71513.47,84.3,0.1505,0.00012,11.53873]
[1780323219337,37.89,71510.93,84.3,0.1502,0.00012,11.52313]
[1780323220389,37.89,71510.93,84.3,0.1502,0.00012,11.52313]
[1780323222128,37.89,71505.06,84.3,0.14948,0.00012,11.48523]
[1780323227393,37.9,71514.11,84.3,0.15064,0.00012,11.54608]
[1780323228573,37.9,71514.11,84.3,0.15064,0.00012,11.54608]
[1780323229237,37.9,71515.95,84.3,0.15087,0.00013,11.55831]
[1780323229465,37.9,71524.38,84.3,0.15193,0.00013,11.61364]
[1780323233578,37.9,71535.8,84.3,0.15338,0.00013,11.68874]
[1780323234100,37.9,71535.8,84.3,0.15338,0.00013,11.68874]
[1780323238533,37.9,71534.67,84.3,0.15324,0.00013,11.68166]
[1780323240620,37.9,71536.51,84.3,0.15348,0.00013,11.69384]
[1780323241491,37.9,71526.74,84.3,0.15225,0.00013,11.62994]
[1780323246526,37.9,71537.37,84.3,0.1536,0.00013,11.69997]
[1780323249547,37.9,71545.36,84.3,0.15461,0.00013,11.75238]
[1780323251570,37.9,71553.22,84.3,0.15561,0.00013,11.80377]
[1780323251693,37.9,71553.22,84.3,0.15561,0.00013,11.80377]
[1780323252216,37.9,71553.22,84.3,0.15561,0.00013,11.80377]
[1780323252218,37.9,71553.22,84.3,0.15561,0.00013,11.80377]
[1780323252423,37.9,71553.22,84.3,0.15561,0.00013,11.80377]
[1780323252576,37.9,71560.24,84.3,0.15651,0.00013,11.84989]
[1780323252907,37.9,71560.24,84.3,0.15651,0.00013,11.84989]
[1780323252954,37.9,71560.24,84.3,0.15651,0.00013,11.84989]
[1780323252965,37.9,71560.24,84.3,0.15651,0.00013,11.84989]
[1780323253173,37.9,71560.24,84.3,0.15651,0.00013,11.84989]
[1780323254590,37.9,71574.07,84.3,0.15829,0.00013,11.94047]
[1780323259627,37.9,71575.48,84.3,0.15846,0.00013,11.94917]
[1780323264918,37.9,71573.37,84.3,0.15818,0.00013,11.93486]
[1780323265316,37.9,71573.37,84.3,0.15818,0.00013,11.93486]
[1780323269819,37.9,71573.09,84.3,0.15813,0.00013,11.93231]
[1780323269845,37.9,71573.09,84.3,0.15813,0.00013,11.93231]
[1780323270777,37.9,71568.05,84.3,0.15748,0.00013,11.89929]
[1780323271276,37.9,71568.05,84.3,0.15748,0.00013,11.89929]
[1780323271320,37.9,71558.47,84.3,0.1562,0.00013,11.83164]
[1780323272323,37.9,71558.47,84.3,0.1562,0.00013,11.83164]
[1780323273277,37.9,71561.15,84.3,0.15654,0.00013,11.84918]
[1780323274322,37.89,71575.6,84.3,0.1584,0.00013,11.94368]
[1780323278284,37.89,71571.42,84.3,0.15785,0.00013,11.91596]
[1780323278936,37.89,71568.97,84.3,0.15753,0.00013,11.89983]
[1780323282964,37.89,71571.09,84.3,0.1578,0.00013,11.91354]
[1780323289270,37.89,71568.85,84.3,0.1575,0.00013,11.89835]
[1780323289947,37.89,71565.76,84.3,0.1571,0.00013,11.87799]
[1780323292204,37.89,71556.97,84.3,0.15598,0.00013,11.82038]
[1780323292378,37.89,71556.97,84.3,0.15598,0.00013,11.82038]
[1780323292894,37.89,71557.75,84.3,0.15608,0.00013,11.82555]
[1780323293194,37.89,71570.3,84.3,0.15769,0.00013,11.90777]
[1780323293771,37.89,71570.3,84.3,0.15769,0.00013,11.90777]
[1780323293906,37.89,71570.3,84.3,0.15769,0.00013,11.90777]
[1780323294309,37.89,71570.3,84.3,0.15769,0.00013,11.90777]
[1780323294668,37.89,71570.3,84.3,0.15769,0.00013,11.90777]
[1780323296659,37.89,71561.99,84.3,0.15662,0.00013,11.85308]
[1780323300570,37.89,71561.4,84.3,0.15654,0.00013,11.84919]
[1780323300625,37.89,71560.95,84.3,0.15648,0.00013,11.84624]
[1780323302321,37.89,71540.44,84.3,0.15387,0.00013,11.71184]
[1780323302944,37.89,71531.78,84.3,0.15277,0.00013,11.65521]
[1780323307978,37.89,71532.66,84.3,0.15289,0.00013,11.66127]
[1780323310154,37.89,71531.87,84.3,0.15279,0.00013,11.65623]
[1780323310255,37.89,71519.29,84.3,0.15121,0.00013,11.57392]
[1780323311620,37.89,71519.29,84.3,0.15121,0.00013,11.57392]
[1780323312960,37.89,71510.51,84.3,0.15012,0.00012,11.51687]
[1780323315433,37.89,71500.78,84.3,0.14892,0.00012,11.45377]
[1780323315517,37.9,71499.02,84.3,0.14872,0.00012,11.44293]
[1780323320765,37.9,71492.37,84.3,0.14791,0.00012,11.40006]
[1780323320774,37.9,71492.37,84.3,0.14791,0.00012,11.40006]
[1780323321078,37.9,71493.44,84.3,0.14804,0.00012,11.40725]
[1780323326592,37.9,71492.4,84.3,0.14794,0.00012,11.40207]
[1780323327241,37.91,71491.53,84.3,0.14785,0.00012,11.39718]
[1780323333162,37.91,71491.22,84.3,0.14781,0.00012,11.39292]
[1780323338197,37.92,71491.95,84.3,0.14794,0.00012,11.39969]
[1780323343232,37.93,71490.84,84.3,0.14785,0.00012,11.3945]
[1780323348271,37.93,71495.89,84.3,0.14851,0.00012,11.42935]
[1780323353303,37.94,71493.11,84.3,0.14821,0.00012,11.41339]
[1780323354097,37.94,71493.11,84.3,0.14821,0.00012,11.41339]
[1780323354310,37.94,71488.34,84.3,0.14762,0.00012,11.38243]
[1780323355316,37.94,71474.88,84.3,0.14597,0.00012,11.29465]
[1780323357607,37.94,71461.6,84.3,0.14437,0.00012,11.20906]
[1780323360352,37.94,71448.12,84.3,0.14276,0.00012,11.12268]
[1780323360868,37.94,71448.12,84.3,0.14276,0.00012,11.12268]
[1780323361599,37.96,71439.03,84.3,0.14177,0.00012,11.06919]
[1780323362683,37.96,71439.03,84.3,0.14177,0.00012,11.06919]
[1780323362759,37.98,71438.2,84.3,0.14179,0.00012,11.07009]
[1780323365845,38.04,71427.48,84.3,0.14088,0.00012,11.01995]
[1780323368167,38.07,71428.29,84.3,0.14123,0.00012,11.03864]
[1780323368261,38.07,71428.29,84.3,0.14123,0.00012,11.03864]
[1780323368844,38.09,71426.19,84.3,0.1411,0.00012,11.03148]
[1780323369304,38.09,71426.19,84.3,0.1411,0.00012,11.03148]
[1780323372658,38.16,71435.64,84.3,0.14269,0.00012,11.11684]
[1780323374129,38.18,71435.89,84.3,0.14282,0.00012,11.12361]
[1780323374683,38.18,71435.89,84.3,0.14282,0.00012,11.12361]
[1780323374734,38.19,71447.76,84.3,0.14434,0.00012,11.2054]
[1780323374926,38.19,71447.76,84.3,0.14434,0.00012,11.2054]
[1780323374930,38.19,71447.76,84.3,0.14434,0.00012,11.2054]
[1780323379202,38.2,71455.89,84.3,0.14536,0.00012,11.26017]
[1780323381218,38.2,71455.24,84.3,0.1453,0.00012,11.25699]
[1780323381520,38.21,71450.6,84.3,0.14475,0.00012,11.22747]
[1780323382239,38.21,71450.6,84.3,0.14475,0.00012,11.22747]
[1780323382580,38.21,71450.6,84.3,0.14475,0.00012,11.22747]
[1780323384541,38.21,71441.04,84.3,0.14362,0.00012,11.1668]
[1780323385233,38.21,71441.04,84.3,0.14362,0.00012,11.1668]
[1780323385548,38.21,71431.16,84.3,0.14245,0.00012,11.10339]
[1780323388078,38.24,71426.45,84.3,0.14208,0.00012,11.0834]
[1780323389897,38.27,71425.95,84.3,0.14222,0.00012,11.0907]
[1780323391273,38.29,71427.85,84.3,0.14255,0.00012,11.10814]
[1780323394061,38.3,71439.74,84.3,0.14403,0.00012,11.18569]
[1780323394929,38.3,71430.74,84.3,0.14296,0.00012,11.12805]
[1780323397010,38.32,71435.84,84.3,0.14366,0.00012,11.16598]
[1780323397662,38.32,71448.04,84.3,0.14514,0.00012,11.24506]
[1780323398686,38.32,71448.04,84.3,0.14514,0.00012,11.24506]
[1780323398639,38.32,71459.91,84.3,0.14658,0.00012,11.32197]
[1780323399677,38.32,71465.54,84.3,0.14728,0.00012,11.35872]
[1780323400106,38.32,71465.54,84.3,0.14728,0.00012,11.35872]
[1780323400289,38.32,71465.54,84.3,0.14728,0.00012,11.35872]
[1780323400655,38.32,71480.46,84.3,0.14911,0.00012,11.45547]
[1780323402693,38.32,71476.25,84.3,0.1486,0.00012,11.42846]
[1780323403301,38.33,71480.58,84.3,0.14913,0.00012,11.45669]
[1780323403713,38.33,71540.56,84.3,0.15662,0.00013,11.8449]
[1780323404150,38.33,71540.56,84.3,0.15662,0.00013,11.8449]
[1780323404566,38.33,71540.56,84.3,0.15662,0.00013,11.8449]
[1780323404644,38.33,71540.56,84.3,0.15662,0.00013,11.8449]
[1780323404768,38.32,71571.29,84.3,0.16049,0.00013,12.04123]
[1780323404951,38.32,71571.29,84.3,0.16049,0.00013,12.04123]
[1780323405086,38.32,71571.29,84.3,0.16049,0.00013,12.04123]
[1780323405097,38.32,71571.29,84.3,0.16049,0.00013,12.04123]
[1780323405307,38.32,71571.29,84.3,0.16049,0.00013,12.04123]
[1780323405725,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323405976,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323406336,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323406391,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323406533,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323406567,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323406631,38.3,71562.48,84.3,0.15925,0.00013,11.97899]
[1780323407511,38.3,71559.37,84.3,0.15885,0.00013,11.9586]
[1780323407753,38.3,71557.12,84.3,0.15856,0.00013,11.94376]
[1780323408372,38.3,71557.12,84.3,0.15856,0.00013,11.94376]
[1780323408793,38.3,71557.12,84.3,0.15856,0.00013,11.94376]
[1780323408807,38.29,71573.69,84.3,0.1606,0.00013,12.04708]
[1780323408848,38.29,71573.69,84.3,0.1606,0.00013,12.04708]
[1780323409054,38.29,71573.69,84.3,0.1606,0.00013,12.04708]
[1780323409445,38.29,71573.69,84.3,0.1606,0.00013,12.04708]
[1780323409758,38.28,71570.15,84.3,0.1601,0.00013,12.02192]
[1780323410347,38.28,71570.15,84.3,0.1601,0.00013,12.02192]
[1780323410547,38.28,71570.15,84.3,0.1601,0.00013,12.02192]
[1780323410722,38.28,71570.15,84.3,0.1601,0.00013,12.02192]
[1780323410758,38.28,71570.15,84.3,0.1601,0.00013,12.02192]
[1780323410792,38.28,71595.32,84.3,0.16336,0.00013,12.18526]
[1780323411096,38.28,71595.32,84.3,0.16336,0.00013,12.18526]
[1780323411140,38.28,71595.32,84.3,0.16336,0.00013,12.18526]
[1780323411158,38.28,71595.32,84.3,0.16336,0.00013,12.18526]
[1780323411477,38.28,71595.32,84.3,0.16336,0.00013,12.18526]
[1780323411492,38.28,71595.32,84.3,0.16336,0.00013,12.18526]
[1780323411801,38.28,71589.83,84.3,0.16264,0.00013,12.14928]
[1780323413736,38.28,71577.01,84.3,0.16097,0.00013,12.06556]
[1780323414537,38.28,71577.01,84.3,0.16097,0.00013,12.06556]
[1780323414575,38.28,71577.01,84.3,0.16097,0.00013,12.06556]
[1780323414741,38.28,71581.76,84.3,0.16158,0.00013,12.09614]
[1780323415825,38.28,71581.76,84.3,0.16158,0.00013,12.09614]
[1780323415594,38.27,71567.76,84.3,0.15976,0.00013,12.00507]
[1780323416275,38.27,71567.76,84.3,0.15976,0.00013,12.00507]
[1780323416384,38.27,71567.76,84.3,0.15976,0.00013,12.00507]
[1780323417444,38.27,71570.19,84.3,0.16007,0.00013,12.02061]
[1780323417773,38.27,71570.19,84.3,0.16007,0.00013,12.02061]
[1780323417735,38.27,71578.78,84.3,0.16117,0.00013,12.07595]
[1780323418208,38.27,71578.78,84.3,0.16117,0.00013,12.07595]
[1780323418789,38.27,71586.57,84.3,0.16217,0.00013,12.12604]
[1780323419413,38.27,71596.93,84.3,0.16352,0.00013,12.19329]
[1780323420096,38.27,71596.93,84.3,0.16352,0.00013,12.19329]
[1780323420218,38.27,71596.93,84.3,0.16352,0.00013,12.19329]
[1780323420228,38.27,71596.93,84.3,0.16352,0.00013,12.19329]
[1780323420317,38.27,71596.93,84.3,0.16352,0.00013,12.19329]
[1780323420696,38.27,71596.93,84.3,0.16352,0.00013,12.19329]
[1780323421129,38.27,71601.14,84.3,0.16405,0.00013,12.21958]
[1780323421563,38.27,71601.14,84.3,0.16405,0.00013,12.21958]
[1780323422989,38.25,71600.4,84.3,0.16387,0.00013,12.21065]
[1780323423322,38.25,71600.4,84.3,0.16387,0.00013,12.21065]
[1780323423470,38.25,71600.4,84.3,0.16387,0.00013,12.21065]
[1780323423755,38.25,71600.4,84.3,0.16387,0.00013,12.21065]
[1780323423864,38.25,71599.69,84.3,0.16375,0.00013,12.20495]
[1780323424049,38.25,71599.69,84.3,0.16375,0.00013,12.20495]
[1780323424403,38.25,71599.69,84.3,0.16375,0.00013,12.20495]
[1780323424421,38.25,71599.69,84.3,0.16375,0.00013,12.20495]
[1780323424814,38.24,71581.75,84.3,0.16133,0.00013,12.08396]
[1780323425779,38.24,71566.59,84.3,0.15936,0.00013,11.98511]
[1780323427695,38.23,71564.02,84.3,0.15902,0.00013,11.96803]
[1780323427831,38.23,71553.11,84.3,0.15762,0.00013,11.89682]
[1780323428232,38.23,71553.11,84.3,0.15762,0.00013,11.89682]
[1780323429650,38.23,71548.36,84.3,0.15701,0.00013,11.86567]
[1780323430159,38.23,71545.98,84.3,0.1567,0.00013,11.84994]
[1780323430827,38.23,71559.18,84.3,0.15838,0.00013,11.93529]
[1780323435960,38.22,71561.29,84.3,0.15861,0.00013,11.94693]
[1780323436393,38.22,71545.66,84.3,0.15661,0.00013,11.84539]
[1780323437224,38.22,71537.59,84.3,0.15558,0.00013,11.79271]
[1780323439585,38.22,71533.22,84.3,0.15502,0.00013,11.76399]
[1780323440022,38.22,71533.1,84.3,0.155,0.00013,11.76306]
[1780323440037,38.22,71533.1,84.3,0.155,0.00013,11.76306]
[1780323440725,38.22,71533.47,84.3,0.15504,0.00013,11.76511]
[1780323441821,38.22,71533.47,84.3,0.15504,0.00013,11.76511]
[1780323442220,38.22,71544.74,84.3,0.15646,0.00013,11.83793]
[1780323444374,38.22,71556.33,84.3,0.15793,0.00013,11.91269]
[1780323445734,38.22,71556.33,84.3,0.15793,0.00013,11.91269]
[1780323445862,38.22,71565.24,84.3,0.15906,0.00013,11.96984]
[1780323446306,38.22,71565.24,84.3,0.15906,0.00013,11.96984]
[1780323446844,38.2,71574.7,84.3,0.16018,0.00013,12.02652]
[1780323451237,38.19,71575.63,84.3,0.16026,0.00013,12.03072]
[1780323451351,38.19,71575.63,84.3,0.16026,0.00013,12.03072]
[1780323451656,38.19,71575.63,84.3,0.16026,0.00013,12.03072]
[1780323451733,38.18,71586.12,84.3,0.16146,0.00013,12.08876]
[1780323452262,38.18,71586.12,84.3,0.16146,0.00013,12.08876]
[1780323452631,38.18,71586.12,84.3,0.16146,0.00013,12.08876]
[1780323453007,38.18,71592.88,84.3,0.16233,0.00013,12.13246]
[1780323453149,38.18,71592.88,84.3,0.16233,0.00013,12.13246]
[1780323453804,38.18,71589.68,84.3,0.1619,0.00013,12.11108]
[1780323454402,38.18,71589.68,84.3,0.1619,0.00013,12.11108]
[1780323454876,38.18,71589.68,84.3,0.1619,0.00013,12.11108]
[1780323457548,38.14,71580.78,84.3,0.16055,0.00013,12.04324]
[1780323461714,38.13,71580.01,84.3,0.16032,0.00013,12.03215]
[1780323463700,38.12,71581.69,84.3,0.16051,0.00013,12.04177]
[1780323463777,38.11,71589.72,84.3,0.16145,0.00013,12.08906]
[1780323464306,38.11,71589.72,84.3,0.16145,0.00013,12.08906]
[1780323464624,38.1,71597.81,84.3,0.1625,0.00013,12.1414]
[1780323466421,38.1,71601.39,84.3,0.16297,0.00013,12.16473]
[1780323466555,38.1,71601.39,84.3,0.16297,0.00013,12.16473]
[1780323466704,38.1,71602.16,84.3,0.16305,0.00013,12.1689]
[1780323469106,38.1,71599.21,84.3,0.16265,0.00013,12.14922]
[1780323474119,38.09,71604.25,84.3,0.16326,0.00013,12.17966]
[1780323474918,38.09,71604.25,84.3,0.16326,0.00013,12.17966]
[1780323475616,38.06,71603.02,84.3,0.1629,0.00013,12.16194]
[1780323476430,38.06,71603.02,84.3,0.1629,0.00013,12.16194]
[1780323476496,38.06,71603.02,84.3,0.1629,0.00013,12.16194]
[1780323477092,38.06,71602.2,84.3,0.1628,0.00013,12.15659]
[1780323477552,38.06,71588.92,84.3,0.16105,0.00013,12.06906]
[1780323478466,38.06,71588.92,84.3,0.16105,0.00013,12.06906]
[1780323479425,38.06,71588.93,84.3,0.16105,0.00013,12.06912]
[1780323479460,38.06,71588.93,84.3,0.16105,0.00013,12.06912]
[1780323484234,38.0,71588.98,84.3,0.16068,0.00013,12.05111]
[1780323484422,38.0,71588.98,84.3,0.16068,0.00013,12.05111]
[1780323484919,37.98,71598.24,84.3,0.16177,0.00013,12.10623]
[1780323485356,37.98,71607.17,84.3,0.16294,0.00013,12.16462]
[1780323487012,37.98,71608.26,84.3,0.16307,0.00013,12.17097]
[1780323487805,37.98,71619.89,84.3,0.16459,0.00013,12.24662]
[1780323489370,37.98,71619.74,84.3,0.16457,0.00013,12.24564]
[1780323492911,37.97,71611.69,84.3,0.16346,0.00013,12.19062]
[1780323494537,37.97,71619.74,84.3,0.16452,0.00013,12.24286]
[1780323495300,37.97,71619.74,84.3,0.16452,0.00013,12.24286]
[1780323496249,37.97,71623.8,84.3,0.16504,0.00013,12.26853]
[1780323502478,37.96,71622.74,84.3,0.16484,0.00013,12.25911]
[1780323507625,37.96,71622.28,84.3,0.16475,0.00013,12.25448]
[1780323507633,37.95,71610.67,84.3,0.16321,0.00013,12.1781]
[1780323510694,37.94,71619.73,84.3,0.16433,0.00013,12.23372]
[1780323515999,37.94,71621.05,84.3,0.16442,0.00013,12.23577]
[1780323521309,37.93,71622.05,84.3,0.16451,0.00013,12.24058]
[1780323521940,37.93,71608.29,84.3,0.16269,0.00013,12.15014]
[1780323522965,37.93,71598.48,84.3,0.1614,0.00013,12.08557]
[1780323524645,37.93,71607.81,84.3,0.16261,0.00013,12.14611]
[1780323526894,37.93,71610.14,84.3,0.16291,0.00013,12.16103]
[1780323527633,37.93,71605.14,84.3,0.16225,0.00013,12.12795]
[1780323527659,37.92,71594.93,84.3,0.16085,0.00013,12.05805]
[1780323528402,37.92,71594.93,84.3,0.16085,0.00013,12.05805]
[1780323528648,37.92,71594.93,84.3,0.16085,0.00013,12.05805]
[1780323528893,37.9,71598.92,84.3,0.16129,0.00013,12.08023]
[1780323529207,37.9,71598.92,84.3,0.16129,0.00013,12.08023]
[1780323529918,37.9,71605.84,84.3,0.16219,0.00013,12.12534]
[1780323530787,37.9,71605.84,84.3,0.16219,0.00013,12.12534]
[1780323531357,37.89,71607.59,84.3,0.16236,0.00013,12.13389]
[1780323531833,37.88,71595.02,84.3,0.16065,0.00013,12.04848]
[1780323532130,37.88,71595.02,84.3,0.16065,0.00013,12.04848]
[1780323532361,37.88,71595.02,84.3,0.16065,0.00013,12.04848]
[1780323532705,37.88,71558.0,84.3,0.15587,0.00013,11.80549]
[1780323533489,37.88,71558.0,84.3,0.15587,0.00013,11.80549]
[1780323533887,37.88,71558.0,84.3,0.15587,0.00013,11.80549]
[1780323533897,37.88,71528.9,84.3,0.15217,0.00013,11.61493]
[1780323534856,37.88,71534.8,84.3,0.15292,0.00013,11.65369]
[1780323535485,37.88,71534.8,84.3,0.15292,0.00013,11.65369]
[1780323537365,37.89,71529.1,84.3,0.15221,0.00013,11.61672]
[1780323537995,37.89,71533.41,84.3,0.15275,0.00013,11.64493]
[1780323538282,37.89,71533.41,84.3,0.15275,0.00013,11.64493]
[1780323538694,37.89,71533.41,84.3,0.15275,0.00013,11.64493]
[1780323538708,37.89,71533.41,84.3,0.15275,0.00013,11.64493]
[1780323538999,37.89,71544.89,84.3,0.1542,0.00013,11.72005]
[1780323543988,37.89,71557.33,84.3,0.15579,0.00013,11.80177]
[1780323549114,37.88,71563.31,84.3,0.15655,0.00013,11.84047]
[1780323552019,37.88,71573.09,84.3,0.1578,0.00013,11.90427]
[1780323554667,37.88,71581.83,84.3,0.15892,0.00013,11.96088]
[1780323555583,37.88,71578.18,84.3,0.15844,0.00013,11.93667]
[1780323555958,37.88,71567.62,84.3,0.15707,0.00013,11.86721]
[1780323556916,37.88,71567.62,84.3,0.15707,0.00013,11.86721]
[1780323556989,37.88,71556.93,84.3,0.1557,0.00013,11.797]
[1780323560917,37.88,71547.62,84.3,0.15449,0.00013,11.73498]
[1780323562931,37.88,71534.12,84.3,0.15277,0.00013,11.64624]
[1780323565952,37.87,71526.19,84.3,0.15177,0.00013,11.59423]
[1780323570988,37.87,71528.58,84.3,0.15207,0.00013,11.60992]
[1780323573002,37.87,71536.91,84.3,0.15307,0.00013,11.65955]
[1780323578039,37.87,71545.82,84.3,0.1542,0.00013,11.71748]
[1780323582068,37.87,71538.1,84.3,0.15321,0.00013,11.66643]
[1780323584082,37.87,71521.53,84.3,0.15112,0.00013,11.55778]
[1780323585916,37.87,71506.85,84.3,0.14929,0.00012,11.46199]
[1780323590692,37.87,71502.53,84.3,0.14877,0.00012,11.43457]
[1780323592804,37.88,71491.97,84.3,0.14746,0.00012,11.36581]
[1780323597955,37.88,71495.46,84.3,0.14793,0.00012,11.39047]
[1780323598149,37.88,71495.37,84.3,0.14792,0.00012,11.39016]
[1780323598183,37.88,71485.19,84.3,0.14667,0.00012,11.32366]
[1780323600456,37.88,71478.84,84.3,0.1459,0.00012,11.28258]
[1780323600461,37.88,71478.84,84.3,0.1459,0.00012,11.28258]
[1780323602450,37.89,71470.42,84.3,0.14489,0.00012,11.22897]
[1780323602453,37.89,71470.42,84.3,0.14489,0.00012,11.22897]
[1780323602894,37.89,71470.42,84.3,0.14489,0.00012,11.22897]
[1780323605646,37.89,71479.1,84.3,0.14598,0.00012,11.28705]
[1780323608253,37.89,71489.36,84.3,0.14727,0.00012,11.35522]
[1780323610727,37.9,71501.02,84.3,0.14872,0.00012,11.43199]
[1780323614140,37.9,71507.97,84.3,0.1496,0.00012,11.4781]
[1780323614998,37.9,71507.97,84.3,0.1496,0.00012,11.4781]
[1780323615049,37.9,71522.57,84.3,0.15143,0.00013,11.57377]
[1780323620611,37.9,71521.56,84.3,0.15132,0.00013,11.56806]
[1780323621802,37.9,71520.3,84.3,0.15117,0.00013,11.56027]
[1780323621959,37.9,71517.21,84.3,0.15079,0.00013,11.54032]
[1780323623795,37.9,71527.01,84.3,0.15202,0.00013,11.60466]
[1780323624367,37.91,71535.61,84.3,0.15311,0.00013,11.66107]
[1780323627386,37.91,71526.24,84.3,0.15193,0.00013,11.59999]
[1780323633045,37.91,71525.54,84.3,0.15181,0.00013,11.59118]
[1780323633106,37.91,71525.54,84.3,0.15181,0.00013,11.59118]
[1780323636657,37.91,71496.96,84.3,0.14825,0.00012,11.40476]
[1780323638708,37.91,71485.33,84.3,0.14682,0.00012,11.32936]
[1780323643827,37.92,71482.91,84.3,0.14656,0.00012,11.31538]
[1780323647088,37.94,71491.27,84.3,0.14774,0.00012,11.37746]
[1780323652133,37.94,71490.77,84.3,0.14769,0.00012,11.37499]
[1780323652568,37.94,71500.29,84.3,0.14888,0.00012,11.43764]
[1780323657603,37.94,71494.1,84.3,0.14813,0.00012,11.39826]
[1780323662828,37.95,71490.59,84.3,0.14771,0.00012,11.37627]
[1780323662995,37.95,71490.59,84.3,0.14771,0.00012,11.37627]
[1780323663160,37.95,71490.59,84.3,0.14771,0.00012,11.37627]
[1780323663192,37.95,71490.59,84.3,0.14771,0.00012,11.37627]
[1780323664105,37.95,71483.14,84.3,0.14681,0.00012,11.32818]
[1780323664108,37.95,71483.14,83.1,0.14681,0.00012,11.32818]
[1780323663993,37.95,71463.88,83.1,0.14445,0.00012,11.20271]
[1780323664943,37.95,71463.88,83.1,0.14445,0.00012,11.20271]
[1780323669782,38.02,71459.21,83.1,0.14437,0.00012,11.1979]
[1780323672991,38.05,71452.02,83.1,0.1437,0.00012,11.16159]
[1780323675687,38.1,71460.61,83.1,0.14504,0.00012,11.23285]
[1780323676740,38.13,71472.68,83.1,0.14668,0.00012,11.3201]
[1780323680047,38.15,71475.32,83.1,0.14714,0.00012,11.34419]
[1780323680049,38.15,71463.83,83.1,0.14575,0.00012,11.27022]
[1780323681393,38.15,71460.68,83.1,0.14537,0.00012,11.24981]
[1780323682064,38.15,71460.68,83.1,0.14537,0.00012,11.24981]
[1780323684207,38.18,71466.55,83.1,0.1463,0.00012,11.29949]
[1780323687432,38.19,71469.71,83.1,0.14671,0.00012,11.3212]
[1780323688530,38.19,71465.21,83.1,0.14617,0.00012,11.29235]
[1780323689313,38.19,71459.57,83.1,0.14548,0.00012,11.25582]
[1780323689496,38.19,71459.57,83.1,0.14548,0.00012,11.25582]
[1780323689962,38.19,71476.63,83.1,0.14757,0.00012,11.36667]
[1780323691217,38.19,71476.63,83.1,0.14757,0.00012,11.36667]
[1780323690857,38.2,71513.82,83.1,0.15225,0.00013,11.61171]
[1780323692136,38.2,71513.82,83.1,0.15225,0.00013,11.61171]
[1780323692154,38.21,71509.8,83.1,0.15174,0.00012,11.58294]
[1780323692310,38.21,71509.8,83.1,0.15174,0.00012,11.58294]
[1780323692998,38.21,71501.56,83.1,0.15071,0.00012,11.52947]
[1780323693320,38.21,71501.56,83.1,0.15071,0.00012,11.52947]
[1780323694032,38.21,71497.57,83.1,0.15022,0.00012,11.50384]
[1780323694708,38.21,71497.57,83.1,0.15022,0.00012,11.50384]
[1780323700671,38.21,71484.17,83.1,0.14858,0.00012,11.41739]
[1780323703000,38.21,71492.47,83.1,0.14961,0.00012,11.47148]
[1780323705966,38.21,71482.32,83.1,0.14836,0.00012,11.40604]
[1780323711001,38.21,71486.81,83.1,0.14893,0.00012,11.43607]
[1780323714023,38.22,71475.8,83.1,0.14759,0.00012,11.36512]
[1780323718052,38.22,71466.72,83.1,0.1465,0.00012,11.30722]
[1780323719248,38.22,71465.8,83.1,0.14639,0.00012,11.30155]
[1780323720184,38.22,71465.8,83.1,0.14639,0.00012,11.30155]
[1780323720429,38.22,71465.15,83.1,0.14632,0.00012,11.29764]
[1780323721073,38.22,71456.49,83.1,0.14527,0.00012,11.24192]
[1780323722939,38.22,71454.87,83.1,0.14508,0.00012,11.23182]
[1780323723934,38.22,71453.44,83.1,0.14491,0.00012,11.22296]
[1780323729100,38.23,71459.92,83.1,0.14574,0.00012,11.26677]
[1780323730145,38.23,71469.56,83.1,0.14692,0.00012,11.32982]
[1780323733181,38.23,71487.54,83.1,0.14914,0.00012,11.44693]
[1780323733537,38.23,71487.54,83.1,0.14914,0.00012,11.44693]
[1780323734175,38.23,71498.38,83.1,0.15049,0.00012,11.51745]
[1780323739225,38.24,71504.77,83.1,0.15129,0.00012,11.55946]
[1780323739212,38.24,71514.69,83.1,0.15253,0.00013,11.6239]
[1780323744247,38.24,71509.75,83.1,0.15192,0.00012,11.59191]
[1780323748830,38.24,71501.67,83.1,0.15092,0.00012,11.53978]
[1780323749394,38.24,71501.67,83.1,0.15092,0.00012,11.53978]
[1780323754320,38.24,71486.71,83.1,0.14902,0.00012,11.43819]
[1780323759355,38.24,71488.47,83.1,0.14924,0.00012,11.44999]
[1780323761370,38.24,71478.78,83.1,0.14806,0.00012,11.38739]
[1780323767174,38.24,71475.31,83.1,0.14764,0.00012,11.36567]
[1780323772449,38.25,71476.53,83.1,0.14782,0.00012,11.37493]
[1780323777485,38.25,71475.03,83.1,0.14765,0.00012,11.36609]
[1780323780683,38.25,71472.24,83.1,0.14732,0.00012,11.34842]
[1780323782568,38.25,71484.48,83.1,0.14883,0.00012,11.4282]
[1780323787694,38.26,71477.49,83.1,0.148,0.00012,11.38448]
[1780323789214,38.26,71492.4,83.1,0.14985,0.00012,11.48182]
[1780323795174,38.26,71491.37,83.1,0.14974,0.00012,11.476]
[1780323795999,38.26,71507.58,83.1,0.15176,0.00012,11.58147]
[1780323798637,38.26,71516.44,83.1,0.15287,0.00013,11.63906]
[1780323803673,38.26,71517.39,83.1,0.15299,0.00013,11.6451]
[1780323807807,38.26,71525.81,83.1,0.15404,0.00013,11.69948]
[1780323811072,38.26,71535.53,83.1,0.15521,0.00013,11.75738]
[1780323816949,38.26,71540.87,83.1,0.15587,0.00013,11.79096]
[1780323817772,38.26,71530.01,83.1,0.15449,0.00013,11.72007]
[1780323822807,38.25,71530.28,83.1,0.15451,0.00013,11.72119]
[1780323827842,38.25,71530.83,83.1,0.15457,0.00013,11.72425]
[1780323832877,38.25,71530.34,83.1,0.15449,0.00013,11.72049]
[1780323834891,38.25,71540.76,83.1,0.15581,0.00013,11.78787]
[1780323837912,38.25,71550.57,83.1,0.15704,0.00013,11.85087]
[1780323842948,38.24,71550.09,83.1,0.15695,0.00013,11.84641]
[1780323847251,38.24,71540.23,83.1,0.15567,0.00013,11.78111]
[1780323853020,38.24,71537.44,83.1,0.1553,0.00013,11.76221]
[1780323858056,38.23,71530.05,83.1,0.15436,0.00013,11.71356]
[1780323861249,38.23,71519.27,83.1,0.15299,0.00013,11.64322]
[1780323866283,38.23,71515.75,83.1,0.15255,0.00013,11.62046]
[1780323871634,38.23,71519.13,83.1,0.15293,0.00013,11.63771]
[1780323877203,38.23,71516.78,83.1,0.15264,0.00013,11.62257]
[1780323882239,38.23,71520.7,83.1,0.15313,0.00013,11.64799]
[1780323887273,38.23,71519.39,83.1,0.15296,0.00013,11.63951]
[1780323890305,38.23,71509.07,83.1,0.15167,0.00012,11.57257]
[1780323891303,38.23,71497.95,83.1,0.15029,0.00012,11.50057]
[1780323892310,38.24,71489.54,83.1,0.14926,0.00012,11.44627]
[1780323897345,38.24,71486.01,83.1,0.14885,0.00012,11.42476]
[1780323898023,38.24,71486.01,83.1,0.14885,0.00012,11.42476]
[1780323901875,38.25,71490.34,83.1,0.14942,0.00012,11.45465]
[1780323902384,38.25,71467.78,83.1,0.14665,0.00012,11.30868]
[1780323904972,38.25,71471.23,83.1,0.14708,0.00012,11.33153]
[1780323906919,38.25,71473.1,83.1,0.14732,0.00012,11.34411]
[1780323909341,38.25,71472.77,83.1,0.14729,0.00012,11.34241]
[1780323914468,38.25,71480.49,83.1,0.14826,0.00012,11.39362]
[1780323916487,38.25,71480.49,83.1,0.14826,0.00012,11.39362]
[1780323920517,38.26,71489.43,83.1,0.14939,0.00012,11.45283]
[1780323921524,38.26,71498.55,83.1,0.15052,0.00012,11.51214]
[1780323926559,38.26,71498.8,83.1,0.15057,0.00012,11.51457]
[1780323931594,38.26,71502.95,83.1,0.15105,0.00012,11.53739]
[1780323936946,38.26,71505.39,83.1,0.15136,0.00012,11.55362]
[1780323942671,38.27,71499.79,83.1,0.15068,0.00012,11.51838]
[1780323946217,38.27,71526.9,83.1,0.15408,0.00013,11.69449]
[1780323948700,38.27,71534.09,83.1,0.15498,0.00013,11.7409]
[1780323949467,38.27,71534.09,83.1,0.15498,0.00013,11.7409]
[1780323949199,38.27,71536.55,83.1,0.15529,0.00013,11.75671]
[1780323949969,38.27,71548.75,83.1,0.15684,0.00013,11.8357]
[1780323954161,38.27,71544.68,83.1,0.15631,0.00013,11.80907]
[1780323956057,38.27,71541.19,83.1,0.15586,0.00013,11.78616]
[1780323957117,38.27,71541.97,83.1,0.15596,0.00013,11.79122]
[1780323958505,38.26,71538.76,83.1,0.15555,0.00013,11.77021]
[1780323959039,38.26,71538.43,83.1,0.15551,0.00013,11.76794]
[1780323964131,38.26,71539.97,83.1,0.15569,0.00013,11.77719]
[1780323965485,38.26,71527.2,83.1,0.15407,0.00013,11.69393]
[1780323968522,38.26,71519.46,83.1,0.15309,0.00013,11.64369]
[1780323973352,38.26,71516.8,83.1,0.15276,0.00013,11.62646]
[1780323973507,38.26,71505.27,83.1,0.15132,0.00012,11.55184]
[1780323973890,38.26,71495.09,83.1,0.15006,0.00012,11.48589]
[1780323976157,38.26,71475.97,83.1,0.14771,0.00012,11.36223]
[1780323977395,38.26,71468.23,83.1,0.14677,0.00012,11.31263]
[1780323980939,38.27,71460.49,83.1,0.14585,0.00012,11.26355]
[1780323986324,38.3,71452.81,83.1,0.14513,0.00012,11.2252]
[1780323986797,38.31,71453.84,83.1,0.14533,0.00012,11.23539]
[1780323987988,38.32,71439.49,83.1,0.14367,0.00012,11.14675]
[1780323990268,38.35,71431.72,83.1,0.14293,0.00012,11.10654]
[1780323990829,38.35,71431.72,83.1,0.14293,0.00012,11.10654]
[1780323990896,38.35,71431.72,83.1,0.14293,0.00012,11.10654]
[1780323991778,38.35,71432.55,83.1,0.14299,0.00012,11.10758]
[1780323997054,38.38,71429.9,83.1,0.14282,0.00012,11.09838]
[1780324000082,38.39,71428.13,83.1,0.14273,0.00012,11.09324]
[1780324000977,38.39,71430.04,83.1,0.14295,0.00012,11.10552]
[1780324004123,38.42,71430.48,83.1,0.1432,0.00012,11.11837]
[1780324005223,38.45,71420.05,83.1,0.14213,0.00012,11.06081]
[1780324007447,38.47,71421.56,83.1,0.1424,0.00012,11.07514]
[1780324008523,38.48,71445.94,83.1,0.14543,0.00012,11.2375]
[1780324014121,38.49,71448.67,83.1,0.14579,0.00012,11.25636]
[1780324016581,38.49,71444.65,83.1,0.14531,0.00012,11.23108]
[1780324017197,38.49,71432.83,83.1,0.1439,0.00012,11.15576]
[1780324019077,38.49,71435.04,83.1,0.14417,0.00012,11.17024]
[1780324022499,38.49,71434.89,83.1,0.14418,0.00012,11.17044]
[1780324024073,38.5,71424.73,83.1,0.14298,0.00012,11.10602]
[1780324025310,38.5,71427.8,83.1,0.14335,0.00012,11.12612]
[1780324026139,38.5,71426.57,83.1,0.14322,0.00012,11.11913]
[1780324031299,38.51,71421.15,83.1,0.14262,0.00012,11.0867]
[1780324033658,38.51,71419.97,83.1,0.14251,0.00012,11.0806]
[1780324036028,38.51,71423.08,83.1,0.1429,0.00012,11.1015]
[1780324037855,38.52,71422.1,83.1,0.1428,0.00012,11.09616]
[1780324041837,38.52,71424.84,83.1,0.14315,0.00012,11.11511]
[1780324043876,38.53,71420.99,83.1,0.14272,0.00012,11.09177]
[1780324047592,38.53,71420.12,83.1,0.14264,0.00012,11.08762]
[1780324047735,38.53,71420.43,83.1,0.14269,0.00012,11.09008]
[1780324048573,38.54,71404.47,83.1,0.14089,0.00012,10.99267]
[1780324049510,38.54,71404.47,83.1,0.14089,0.00012,10.99267]
[1780324049749,38.55,71399.9,83.1,0.14036,0.00012,10.96406]
[1780324049886,38.55,71399.9,83.1,0.14036,0.00012,10.96406]
[1780324049942,38.55,71399.9,81.5,0.14036,0.00012,10.96406]
[1780324050005,38.55,71399.9,80.8,0.14036,0.00012,10.96406]
[1780324050049,38.55,71399.9,80.7,0.14036,0.00012,10.96406]
[1780324050087,38.55,71399.9,80.5,0.14036,0.00012,10.96406]
[1780324050562,38.55,71399.9,80.5,0.14036,0.00012,10.96406]
[1780324050619,38.55,71399.9,80.5,0.14036,0.00012,10.96406]
[1780324050536,38.55,71387.43,80.5,0.13891,0.00012,10.88503]
[1780324050685,38.55,71387.43,80.5,0.13891,0.00012,10.88503]
[1780324050771,38.55,71387.43,80.5,0.13891,0.00012,10.88503]
[1780324050859,38.55,71387.43,80.5,0.13891,0.00012,10.88503]
[1780324052061,38.57,71383.46,78.2,0.13854,0.00012,10.86242]
[1780324052298,38.57,71383.46,78.2,0.13854,0.00012,10.86242]
[1780324053027,38.59,71383.92,78.2,0.13874,0.00012,10.87313]
[1780324053363,38.59,71383.92,78.2,0.13874,0.00012,10.87313]
[1780324053374,38.59,71383.92,78.2,0.13874,0.00012,10.87313]
[1780324053596,38.62,71375.23,78.2,0.13787,0.00012,10.82534]
[1780324053684,38.62,71375.23,78.2,0.13787,0.00012,10.82534]
[1780324054275,38.62,71375.23,78.2,0.13787,0.00012,10.82534]
[1780324055711,38.66,71376.08,78.2,0.13827,0.00012,10.8469]
[1780324055976,38.66,71376.08,78.2,0.13827,0.00012,10.8469]
[1780324057107,38.69,71378.43,78.2,0.13869,0.00012,10.86959]
[1780324059101,38.73,71369.07,78.2,0.13788,0.00012,10.82515]
[1780324060974,38.78,71369.29,78.2,0.1382,0.00012,10.84204]
[1780324061510,38.8,71385.36,78.2,0.14021,0.00012,10.9515]
[1780324063460,38.82,71388.7,78.2,0.14071,0.00012,10.97856]
[1780324065460,38.85,71379.69,78.2,0.13987,0.00012,10.9326]
[1780324065497,38.85,71379.69,78.2,0.13987,0.00012,10.9326]
[1780324066241,38.87,71381.42,78.2,0.14018,0.00012,10.94955]
[1780324071581,38.89,71381.03,78.2,0.1403,0.00012,10.95573]
[1780324072151,38.89,71381.03,78.2,0.1403,0.00012,10.95573]
[1780324077585,38.97,71373.41,78.2,0.13992,0.00012,10.93452]
[1780324081097,39.04,71379.37,78.2,0.14102,0.00012,10.99344]
[1780324082733,39.06,71384.29,78.2,0.14175,0.00012,11.03291]
[1780324083799,39.06,71384.29,78.2,0.14175,0.00012,11.03291]
[1780324083822,39.06,71384.29,78.2,0.14175,0.00012,11.03291]
[1780324083986,39.06,71384.29,78.2,0.14175,0.00012,11.03291]
[1780324084493,39.06,71384.29,78.2,0.14175,0.00012,11.03291]
[1780324084761,39.08,71388.5,78.2,0.14239,0.00012,11.067]
[1780324086434,39.08,71392.13,78.2,0.14281,0.00012,11.08993]
[1780324088710,39.09,71393.51,78.2,0.14299,0.00012,11.09955]
[1780324089297,39.09,71393.51,78.2,0.14299,0.00012,11.09955]
[1780324091159,39.09,71398.19,78.2,0.14355,0.00012,11.12972]
[1780324091441,39.09,71398.19,78.2,0.14355,0.00012,11.12972]
[1780324093002,39.09,71406.95,78.2,0.1446,0.00012,11.18584]
[1780324094405,39.09,71406.95,78.2,0.1446,0.00012,11.18584]
[1780324096625,39.09,71419.63,78.2,0.14612,0.00012,11.26698]
[1780324102283,39.1,71425.98,78.2,0.1469,0.00012,11.30804]
[1780324104439,39.1,71414.64,78.2,0.14556,0.00012,11.23685]
[1780324105868,39.1,71417.04,78.2,0.14584,0.00012,11.25203]
[1780324106729,39.1,71417.63,78.2,0.14592,0.00012,11.25585]
[1780324109059,39.1,71414.53,78.2,0.14556,0.00012,11.23671]
[1780324114885,39.1,71413.4,78.2,0.1454,0.00012,11.22637]
[1780324119920,39.11,71420.32,78.2,0.14625,0.00012,11.27141]
[1780324121999,39.11,71434.84,78.2,0.148,0.00012,11.36374]
[1780324127017,39.11,71441.18,78.2,0.14877,0.00012,11.40426]
[1780324133015,39.11,71442.11,78.2,0.14889,0.00012,11.41068]
[1780324137585,39.11,71461.08,78.2,0.15119,0.00012,11.53101]
[1780324143086,39.11,71457.69,78.2,0.15077,0.00012,11.50897]
[1780324148120,39.11,71453.61,78.2,0.15027,0.00012,11.48285]
[1780324150304,39.11,71449.93,78.2,0.14982,0.00012,11.4595]
[1780324150431,39.11,71449.93,78.2,0.14982,0.00012,11.4595]
[1780324150632,39.11,71432.44,78.2,0.14771,0.00012,11.34884]
[1780324153538,39.11,71413.54,78.2,0.14546,0.00012,11.22933]
[1780324155138,39.11,71413.87,78.2,0.1455,0.00012,11.23154]
[1780324159339,39.11,71419.1,78.2,0.14613,0.00012,11.26499]
[1780324160767,39.11,71429.95,78.2,0.14743,0.00012,11.33376]
[1780324165796,39.12,71424.29,78.2,0.14677,0.00012,11.29898]
[1780324166676,39.12,71440.53,78.2,0.14872,0.00012,11.40187]
[1780324172184,39.12,71441.98,78.2,0.14885,0.00012,11.40653]
[1780324177600,39.12,71443.16,78.2,0.149,0.00012,11.41429]
[1780324183371,39.12,71443.67,78.2,0.14907,0.00012,11.41792]
[1780324188510,39.12,71443.5,78.2,0.14905,0.00012,11.41706]
[1780324189828,39.12,71431.62,78.2,0.14763,0.00012,11.34208]
[1780324191972,39.12,71419.63,78.2,0.1462,0.00012,11.26623]
[1780324195654,39.12,71416.69,78.2,0.14585,0.00012,11.24786]
[1780324201039,39.12,71419.44,78.2,0.1462,0.00012,11.26653]
[1780324201570,39.12,71419.44,78.2,0.1462,0.00012,11.26653]
[1780324203223,39.13,71426.77,78.2,0.14709,0.00012,11.31361]
[1780324207547,39.13,71436.19,78.2,0.14823,0.00012,11.37371]
[1780324208229,39.13,71436.19,78.2,0.14823,0.00012,11.37371]
[1780324208498,39.13,71436.19,78.2,0.14823,0.00012,11.37371]
[1780324212246,39.13,71430.99,78.2,0.14762,0.00012,11.34132]
[1780324212714,39.13,71421.03,78.2,0.14643,0.00012,11.2783]
[1780324218625,39.13,71414.81,78.2,0.1457,0.00012,11.23952]
[1780324221236,39.13,71410.57,78.2,0.1452,0.00012,11.21297]
[1780324224830,39.13,71403.45,78.2,0.14437,0.00012,11.16863]
[1780324225674,39.14,71395.19,78.2,0.1434,0.00012,11.11668]
[1780324226997,39.14,71396.05,78.2,0.1435,0.00012,11.1224]
[1780324230019,39.14,71397.23,78.2,0.14366,0.00012,11.13067]
[1780324230521,39.14,71397.23,78.2,0.14366,0.00012,11.13067]
[1780324231409,39.14,71401.94,78.2,0.14422,0.00012,11.16068]
[1780324231720,39.14,71401.94,78.2,0.14422,0.00012,11.16068]
[1780324231724,39.14,71424.96,78.2,0.1469,0.00012,11.30135]
[1780324234965,39.14,71422.35,78.2,0.14661,0.00012,11.28558]
[1780324236020,39.14,71426.93,78.2,0.14716,0.00012,11.3146]
[1780324236044,39.14,71426.93,78.2,0.14716,0.00012,11.3146]
[1780324236758,39.14,71443.65,78.2,0.14917,0.00012,11.42059]
[1780324238772,39.14,71451.64,78.2,0.15014,0.00012,11.47122]
[1780324238852,39.14,71451.64,78.2,0.15014,0.00012,11.47122]
[1780324240786,39.14,71464.85,78.2,0.15174,0.00012,11.55488]
[1780324245821,39.14,71469.9,78.2,0.15234,0.00012,11.58613]
[1780324250856,39.14,71469.87,78.2,0.15232,0.00012,11.58506]
[1780324255891,39.13,71474.95,78.2,0.15293,0.00012,11.61636]
[1780324260926,39.13,71470.26,78.2,0.15233,0.00012,11.58559]
[1780324263733,39.13,71471.43,78.2,0.15247,0.00012,11.59282]
[1780324263742,39.13,71459.05,78.2,0.15096,0.00012,11.51412]
[1780324263981,39.13,71459.05,78.2,0.15096,0.00012,11.51412]
[1780324264732,39.13,71445.02,78.2,0.14925,0.00012,11.42513]
[1780324266077,39.13,71442.04,78.2,0.14889,0.00012,11.40597]
[1780324266537,39.13,71442.04,78.2,0.14889,0.00012,11.40597]
[1780324268257,39.13,71437.01,78.2,0.14828,0.00012,11.374]
[1780324268823,39.13,71424.28,78.2,0.14675,0.00012,11.29339]
[1780324268883,39.13,71424.28,78.2,0.14675,0.00012,11.29339]
[1780324269319,39.13,71424.28,78.2,0.14675,0.00012,11.29339]
[1780324269707,39.13,71408.2,78.2,0.14484,0.00012,11.19171]
[1780324270732,39.13,71394.32,78.2,0.14321,0.00012,11.10452]
[1780324273375,39.13,71396.27,78.2,0.14345,0.00012,11.11711]
[1780324273553,39.13,71396.27,78.2,0.14345,0.00012,11.11711]
[1780324275034,39.13,71409.4,78.2,0.14501,0.00012,11.20084]
[1780324276697,39.13,71409.4,78.2,0.14501,0.00012,11.20084]
[1780324279730,39.13,71410.43,78.2,0.14514,0.00012,11.20784]
[1780324281175,39.14,71416.79,78.2,0.1459,0.00012,11.24836]
[1780324281223,39.14,71416.79,78.2,0.1459,0.00012,11.24836]
[1780324283054,39.14,71417.68,78.2,0.14601,0.00012,11.25417]
[1780324288128,39.14,71407.39,78.2,0.14481,0.00012,11.19012]
[1780324290683,39.14,71405.43,78.2,0.14458,0.00012,11.17795]
[1780324292607,39.14,71396.31,78.2,0.14347,0.00012,11.11605]
[1780324293153,39.14,71397.22,78.2,0.14359,0.00012,11.12241]
[1780324295722,39.14,71410.64,78.2,0.14518,0.00012,11.20758]
[1780324296939,39.14,71416.01,78.2,0.14582,0.00012,11.24167]
[1780324300656,39.15,71408.1,78.2,0.14489,0.00012,11.19217]
[1780324301221,39.15,71395.88,78.2,0.14345,0.00012,11.11521]
[1780324304999,39.15,71396.34,77.6,0.14353,0.00012,11.11931]
[1780324305051,39.15,71396.34,77.6,0.14353,0.00012,11.11931]
[1780324305250,39.15,71398.98,77.6,0.14384,0.00012,11.13597]
[1780324306221,39.15,71398.98,77.6,0.14384,0.00012,11.13597]
[1780324306706,39.15,71398.98,77.6,0.14384,0.00012,11.13597]
[1780324306807,39.15,71399.24,77.6,0.14387,0.00012,11.13728]
[1780324307684,39.15,71399.24,77.6,0.14387,0.00012,11.13728]
[1780324313306,39.15,71400.86,77.6,0.14403,0.00012,11.14634]
[1780324317136,39.14,71400.74,77.6,0.14401,0.00012,11.14496]
[1780324322376,39.14,71403.91,77.6,0.14436,0.00012,11.16381]
[1780324324257,39.14,71395.81,77.6,0.1434,0.00012,11.11222]
[1780324330190,39.14,71392.96,77.6,0.14304,0.00012,11.09303]
[1780324330327,39.14,71392.96,77.6,0.14304,0.00012,11.09303]
[1780324330333,39.14,71392.96,77.6,0.14304,0.00012,11.09303]
[1780324330442,39.14,71392.96,77.6,0.14304,0.00012,11.09303]
[1780324330450,39.14,71392.96,77.6,0.14304,0.00012,11.09303]
[1780324330845,39.13,71385.86,77.6,0.1422,0.00012,11.04776]
[1780324333484,39.13,71384.44,77.6,0.14202,0.00012,11.03849]
[1780324336712,39.13,71383.77,77.6,0.14192,0.00012,11.03302]
[1780324341675,39.12,71379.67,77.6,0.1414,0.00012,11.00489]
[1780324341842,39.12,71379.67,77.6,0.1414,0.00012,11.00489]
[1780324341877,39.12,71379.41,77.6,0.14135,0.00012,11.00243]
[1780324342028,39.12,71379.41,77.6,0.14135,0.00012,11.00243]
[1780324342244,39.12,71379.41,77.6,0.14135,0.00012,11.00243]
[1780324342259,39.12,71379.41,77.6,0.14135,0.00012,11.00243]
[1780324342304,39.12,71379.41,77.6,0.14135,0.00012,11.00243]
[1780324342510,39.12,71397.47,77.6,0.14347,0.00012,11.1164]
[1780324346719,39.12,71397.0,77.6,0.1434,0.00012,11.11284]
[1780324346762,39.12,71393.7,77.6,0.14301,0.00012,11.09162]
[1780324351174,39.12,71395.4,77.6,0.1432,0.00012,11.10181]
[1780324351243,39.12,71395.4,77.6,0.1432,0.00012,11.10181]
[1780324351729,39.11,71385.18,77.6,0.14195,0.00012,11.03229]
[1780324356998,39.11,71383.85,77.6,0.14175,0.00012,11.0217]
[1780324357588,39.11,71383.85,77.6,0.14175,0.00012,11.0217]
[1780324358017,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324358074,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324358433,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324358435,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324358439,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324358570,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324358876,39.11,71391.67,77.6,0.14266,0.00012,11.07064]
[1780324364667,39.1,71389.09,77.6,0.14229,0.00012,11.0511]
[1780324365618,39.1,71389.09,77.6,0.14229,0.00012,11.0511]
[1780324365648,39.1,71389.09,77.6,0.14229,0.00012,11.0511]
[1780324365885,39.09,71395.51,77.6,0.14303,0.00012,11.09082]
[1780324366428,39.09,71395.51,77.6,0.14303,0.00012,11.09082]
[1780324366842,39.09,71419.67,77.6,0.14589,0.00012,11.24343]
[1780324367821,39.09,71431.15,77.6,0.14726,0.00012,11.31611]
[1780324368301,39.09,71431.15,77.6,0.14726,0.00012,11.31611]
[1780324368446,39.09,71431.15,77.6,0.14726,0.00012,11.31611]
[1780324368888,39.09,71455.7,77.6,0.15021,0.00012,11.47111]
[1780324369196,39.09,71455.7,77.6,0.15021,0.00012,11.47111]
[1780324369622,39.09,71455.7,77.6,0.15021,0.00012,11.47111]
[1780324369809,39.09,71455.7,77.6,0.15021,0.00012,11.47111]
[1780324369887,39.09,71479.94,77.6,0.15316,0.00012,11.62449]
[1780324370206,39.09,71479.94,77.6,0.15316,0.00012,11.62449]
[1780324370285,39.09,71479.94,77.6,0.15316,0.00012,11.62449]
[1780324370336,39.09,71479.94,77.6,0.15316,0.00012,11.62449]
[1780324370855,39.09,71479.94,77.6,0.15316,0.00012,11.62449]
[1780324370969,39.09,71479.94,77.6,0.15316,0.00012,11.62449]
[1780324370948,39.09,71468.16,77.6,0.15171,0.00012,11.54907]
[1780324371171,39.09,71468.16,77.6,0.15171,0.00012,11.54907]
[1780324371183,39.09,71468.16,77.6,0.15171,0.00012,11.54907]
[1780324371900,39.09,71464.97,77.6,0.15131,0.00012,11.52827]
[1780324373044,39.09,71466.63,77.6,0.15151,0.00012,11.53881]
[1780324373292,39.09,71466.63,77.6,0.15151,0.00012,11.53881]
[1780324373968,39.06,71445.15,77.6,0.14872,0.00012,11.3933]
[1780324375047,39.06,71445.3,77.6,0.14874,0.00012,11.39425]
[1780324375141,39.06,71445.3,77.6,0.14874,0.00012,11.39425]
[1780324376177,39.06,71447.0,77.6,0.14892,0.00012,11.40402]
[1780324376777,39.06,71447.0,77.6,0.14892,0.00012,11.40402]
[1780324376777,39.06,71447.0,77.6,0.14892,0.00012,11.40402]
[1780324376877,39.05,71448.34,77.6,0.14908,0.00012,11.41199]
[1780324382356,39.05,71444.94,77.6,0.14861,0.00012,11.38768]
[1780324382435,39.05,71444.94,77.6,0.14861,0.00012,11.38768]
[1780324387643,39.04,71440.67,77.6,0.14805,0.00012,11.35805]
[1780324390180,39.04,71432.67,77.6,0.14707,0.00012,11.3064]
[1780324393895,39.03,71442.55,77.6,0.14821,0.00012,11.36691]
[1780324397603,39.02,71438.95,77.6,0.14775,0.00012,11.3426]
[1780324397930,39.02,71438.95,77.6,0.14775,0.00012,11.3426]
[1780324397956,39.02,71419.4,77.6,0.1454,0.00012,11.21815]
[1780324398474,39.02,71419.4,77.6,0.1454,0.00012,11.21815]
[1780324398930,39.02,71419.4,77.6,0.1454,0.00012,11.21815]
[1780324398980,39.02,71419.4,77.6,0.1454,0.00012,11.21815]
[1780324398933,39.02,71411.07,77.6,0.1444,0.00012,11.16486]
[1780324400113,39.02,71412.7,77.6,0.14458,0.00012,11.17454]
[1780324400822,39.02,71412.7,77.6,0.14458,0.00012,11.17454]
[1780324400956,39.02,71425.59,77.6,0.1461,0.00012,11.25559]
[1780324402219,39.02,71425.67,77.6,0.1461,0.00012,11.25552]
[1780324402970,39.01,71426.33,77.6,0.14617,0.00012,11.25915]
[1780324408007,39.01,71428.86,77.6,0.14642,0.00012,11.2724]
[1780324409301,39.0,71431.82,77.6,0.14676,0.00012,11.2906]
[1780324410973,39.0,71434.6,77.6,0.14709,0.00012,11.30765]
[1780324410979,39.0,71434.6,77.6,0.14709,0.00012,11.30765]
[1780324411149,39.0,71434.6,77.6,0.14702,0.00012,11.30218]
[1780324412059,39.0,71430.5,77.6,0.14653,0.00012,11.27616]
[1780324412482,39.0,71430.5,77.6,0.14653,0.00012,11.27616]
[1780324412970,39.0,71411.44,77.6,0.14424,0.00012,11.15406]
[1780324413975,38.99,71399.69,77.6,0.14284,0.00012,11.0791]
[1780324418978,38.99,71394.86,77.6,0.14222,0.00012,11.0461]
[1780324423112,38.98,71405.22,77.6,0.14341,0.00012,11.10982]
[1780324428147,38.97,71407.09,77.6,0.14357,0.00012,11.11884]
[1780324433161,38.97,71406.52,77.6,0.14346,0.00012,11.11288]
[1780324433193,38.97,71406.52,77.6,0.14346,0.00012,11.11288]
[1780324433460,38.97,71406.52,77.6,0.14346,0.00012,11.11288]
[1780324433907,38.97,71406.52,77.6,0.14346,0.00012,11.11288]
[1780324434042,38.96,71381.09,77.6,0.14045,0.00012,10.95049]
[1780324434774,38.96,71381.09,77.6,0.14045,0.00012,10.95049]
[1780324435258,38.96,71379.68,77.6,0.14027,0.00012,10.94097]
[1780324436059,38.96,71364.64,77.6,0.13852,0.00012,10.84548]
[1780324437220,38.96,71364.98,77.6,0.13856,0.00012,10.84763]
[1780324437712,38.96,71367.16,77.6,0.1388,0.00012,10.86079]
[1780324438456,38.96,71367.16,77.6,0.1388,0.00012,10.86079]
[1780324438940,38.95,71366.91,77.6,0.13876,0.00012,10.85832]
[1780324439844,38.95,71366.91,77.6,0.13876,0.00012,10.85832]
[1780324441603,38.95,71363.94,77.6,0.1384,0.00012,10.83913]
[1780324441692,38.95,71363.94,77.6,0.1384,0.00012,10.83913]
[1780324442007,38.95,71363.94,77.6,0.1384,0.00012,10.83913]
[1780324443028,38.95,71374.93,77.6,0.13965,0.00012,10.90707]
[1780324446386,38.94,71385.3,77.6,0.14083,0.00012,10.97103]
[1780324449822,38.94,71375.75,77.6,0.13968,0.00012,10.90886]
[1780324452752,38.93,71371.04,77.6,0.13911,0.00012,10.87759]
[1780324454929,38.93,71360.3,77.6,0.13786,0.00012,10.80929]
[1780324455371,38.93,71359.87,77.6,0.13779,0.00012,10.80541]
[1780324455398,38.93,71359.87,77.6,0.13779,0.00012,10.80541]
[1780324455571,38.93,71359.87,77.6,0.13779,0.00012,10.80541]
[1780324455606,38.93,71359.38,77.6,0.13773,0.00012,10.80232]
[1780324456346,38.93,71351.31,77.6,0.13679,0.00011,10.75072]
[1780324458507,38.92,71347.58,77.6,0.13634,0.00011,10.72608]
[1780324458543,38.92,71338.83,77.6,0.13534,0.00011,10.67089]
[1780324460444,38.92,71344.76,77.6,0.13601,0.00011,10.70783]
[1780324460458,38.92,71354.12,77.6,0.13707,0.00011,10.7664]
[1780324461089,38.92,71354.12,77.6,0.13707,0.00011,10.7664]
[1780324461805,38.92,71354.12,77.6,0.13707,0.00011,10.7664]
[1780324461872,38.92,71356.89,77.6,0.13737,0.00012,10.78271]
[1780324465073,38.92,71356.36,77.6,0.1373,0.00012,10.77874]
[1780324465414,38.91,71337.83,77.6,0.13515,0.00011,10.66054]
[1780324470730,38.91,71342.45,77.6,0.13563,0.00011,10.68721]
[1780324470842,38.91,71351.23,77.6,0.13664,0.00011,10.74263]
[1780324471098,38.91,71351.23,77.6,0.13664,0.00011,10.74263]
[1780324473381,38.9,71360.44,77.6,0.13763,0.00012,10.7948]
[1780324473953,38.9,71360.44,77.6,0.13763,0.00012,10.7948]
[1780324476383,38.9,71367.43,77.6,0.13839,0.00012,10.8369]
[1780324477731,38.9,71368.84,77.6,0.13856,0.00012,10.84583]
[1780324477753,38.89,71374.24,77.6,0.13917,0.00012,10.87931]
[1780324478211,38.89,71374.24,77.6,0.13917,0.00012,10.87931]
[1780324478455,38.89,71374.24,77.6,0.13917,0.00012,10.87931]
[1780324478627,38.89,71374.24,77.6,0.13917,0.00012,10.87931]
[1780324479446,38.89,71377.28,77.6,0.13951,0.00012,10.89801]
[1780324481527,38.89,71390.48,77.6,0.14102,0.00012,10.97996]
[1780324483292,38.88,71391.94,77.6,0.14118,0.00012,10.98857]
[1780324484426,38.88,71394.0,77.6,0.14141,0.00012,11.00098]
[1780324484658,38.88,71394.0,77.6,0.14141,0.00012,11.00098]
[1780324484746,38.88,71394.0,77.6,0.14141,0.00012,11.00098]
[1780324485781,38.88,71395.98,77.6,0.14163,0.00012,11.01288]
[1780324485811,38.88,71395.98,77.6,0.14163,0.00012,11.01288]
[1780324485877,38.88,71395.98,77.6,0.14163,0.00012,11.01288]
[1780324486082,38.88,71395.98,77.6,0.14163,0.00012,11.01288]
[1780324486993,38.88,71375.71,77.6,0.13923,0.00012,10.88251]
[1780324487481,38.88,71375.71,77.6,0.13923,0.00012,10.88251]
[1780324490923,38.87,71376.0,77.6,0.13924,0.00012,10.88332]
[1780324491060,38.87,71376.0,77.6,0.13924,0.00012,10.88332]
[1780324493091,38.87,71372.99,77.6,0.13887,0.00012,10.86325]
[1780324495146,38.86,71367.14,77.6,0.13817,0.00012,10.82484]
[1780324499262,38.86,71367.42,77.6,0.13817,0.00012,10.82493]
[1780324502193,38.86,71365.07,77.6,0.13788,0.00012,10.80883]
[1780324502194,38.86,71365.07,77.6,0.13788,0.00012,10.80883]
[1780324504341,38.85,71369.4,77.6,0.13836,0.00012,10.83544]
[1780324506115,38.85,71371.21,77.6,0.13856,0.00012,10.84647]
[1780324506838,38.85,71381.75,77.6,0.13977,0.00012,10.91238]
[1780324508553,38.85,71380.75,77.6,0.13964,0.00012,10.9055]
[1780324509427,38.85,71385.68,77.6,0.14021,0.00012,10.93625]
[1780324510083,38.84,71398.66,77.6,0.14171,0.00012,11.01744]
[1780324510428,38.84,71398.66,77.6,0.14171,0.00012,11.01744]
[1780324510852,38.84,71398.66,77.6,0.14171,0.00012,11.01744]
[1780324510917,38.84,71398.66,77.6,0.14171,0.00012,11.01744]
[1780324510954,38.84,71408.09,77.6,0.14282,0.00012,11.07736]
[1780324511184,38.84,71408.09,77.6,0.14282,0.00012,11.07736]
[1780324511760,38.84,71408.09,77.6,0.14282,0.00012,11.07736]
[1780324511813,38.84,71408.09,77.6,0.14282,0.00012,11.07736]
[1780324512100,38.84,71408.09,77.6,0.14282,0.00012,11.07736]
[1780324511861,38.84,71416.21,77.6,0.14377,0.00012,11.12837]
[1780324512488,38.84,71416.21,77.6,0.14377,0.00012,11.12837]
[1780324513162,38.84,71420.39,77.6,0.14426,0.00012,11.15443]
[1780324513754,38.84,71420.39,77.6,0.14426,0.00012,11.15443]
[1780324515158,38.84,71423.88,77.6,0.14466,0.00012,11.17564]
[1780324516763,38.83,71426.18,77.6,0.14492,0.00012,11.18965]
[1780324516963,38.83,71425.18,77.6,0.14479,0.00012,11.18265]
[1780324517444,38.83,71425.18,77.6,0.14479,0.00012,11.18265]
[1780324517451,38.83,71425.18,77.6,0.14479,0.00012,11.18265]
[1780324517454,38.83,71425.18,77.6,0.14479,0.00012,11.18265]
[1780324517658,38.83,71425.18,77.6,0.14479,0.00012,11.18265]
[1780324518073,38.83,71434.04,77.6,0.14583,0.00012,11.23793]
[1780324518492,38.83,71434.04,77.6,0.14583,0.00012,11.23793]
[1780324518787,38.83,71436.57,77.6,0.14613,0.00012,11.25405]
[1780324519632,38.83,71436.57,77.6,0.14613,0.00012,11.25405]
[1780324519709,38.83,71436.57,77.6,0.14613,0.00012,11.25405]
[1780324522648,38.82,71436.02,77.6,0.14603,0.00012,11.24892]
[1780324522940,38.82,71436.02,77.6,0.14603,0.00012,11.24892]
[1780324523393,38.82,71429.33,77.6,0.14521,0.00012,11.20503]
[1780324523551,38.82,71429.33,77.6,0.14521,0.00012,11.20503]
[1780324523800,38.82,71429.33,77.6,0.14521,0.00012,11.20503]
[1780324523821,38.82,71433.73,77.6,0.14573,0.00012,11.23306]
[1780324525163,38.82,71432.66,77.6,0.14559,0.00012,11.22555]
[1780324525194,38.82,71432.66,77.6,0.14559,0.00012,11.22555]
[1780324525836,38.82,71438.14,77.6,0.14623,0.00012,11.25975]
[1780324526215,38.82,71438.14,77.6,0.14623,0.00012,11.25975]
[1780324527189,38.81,71439.49,77.6,0.14639,0.00012,11.26785]
[1780324527251,38.81,71439.49,77.6,0.14639,0.00012,11.26785]
[1780324527997,38.81,71449.09,77.6,0.14752,0.00012,11.32796]
[1780324531905,38.81,71449.15,77.6,0.14749,0.00012,11.32642]
[1780324534219,38.8,71443.5,77.6,0.14674,0.00012,11.28428]
[1780324539827,38.79,71439.14,77.6,0.14615,0.00012,11.25306]
[1780324539939,38.79,71447.28,77.6,0.14713,0.00012,11.30499]
[1780324541528,38.79,71449.33,77.6,0.14735,0.00012,11.31695]
[1780324541530,38.79,71449.33,77.6,0.14735,0.00012,11.31695]
[1780324542704,38.79,71456.05,77.6,0.14816,0.00012,11.35924]
[1780324544591,38.78,71465.83,77.6,0.14932,0.00012,11.42036]
[1780324547731,38.78,71466.97,77.6,0.14941,0.00012,11.42544]
[1780324551498,38.77,71459.13,77.6,0.1484,0.00012,11.37251]
[1780324551500,38.77,71459.13,77.6,0.1484,0.00012,11.37251]
[1780324554401,38.76,71457.13,77.6,0.14812,0.00012,11.35781]
[1780324556497,38.76,71457.67,77.6,0.14817,0.00012,11.36]
[1780324556619,38.76,71457.67,77.6,0.14817,0.00012,11.36]
[1780324557222,38.76,71456.08,77.6,0.14796,0.00012,11.34921]
[1780324559505,38.75,71446.64,77.6,0.14679,0.00012,11.28771]
[1780324565764,38.74,71447.0,77.6,0.14677,0.00012,11.28675]
[1780324567604,38.74,71449.47,77.6,0.14705,0.00012,11.30149]
[1780324568141,38.74,71470.9,77.6,0.14965,0.00012,11.43797]
[1780324568297,38.74,71470.9,77.6,0.14965,0.00012,11.43797]
[1780324568409,38.74,71470.9,77.6,0.14965,0.00012,11.43797]
[1780324570168,38.72,71465.2,77.6,0.14881,0.00012,11.39442]
[1780324570173,38.72,71465.2,77.6,0.14881,0.00012,11.39442]
[1780324570179,38.72,71465.2,77.6,0.14881,0.00012,11.39442]
[1780324573067,38.71,71461.91,77.6,0.14838,0.00012,11.37146]
[1780324578357,38.7,71452.17,77.6,0.14714,0.00012,11.3063]
[1780324582539,38.69,71452.87,77.6,0.14718,0.00012,11.30863]
[1780324582821,38.69,71452.87,77.6,0.14718,0.00012,11.30863]
[1780324582921,38.69,71442.7,77.6,0.14594,0.00012,11.24306]
[1780324583466,38.69,71442.7,77.6,0.14594,0.00012,11.24306]
[1780324583560,38.69,71442.31,77.6,0.14588,0.00012,11.23994]
[1780324588877,38.68,71440.13,77.6,0.14556,0.00012,11.22275]
[1780324594740,38.67,71440.55,77.6,0.1455,0.00012,11.2175]
[1780324599894,38.66,71442.08,77.6,0.14562,0.00012,11.22425]
[1780324602138,38.66,71441.28,77.6,0.1455,0.00012,11.21785]
[1780324602187,38.66,71443.65,77.6,0.14577,0.00012,11.23214]
[1780324607419,38.65,71445.51,77.6,0.14595,0.00012,11.24189]
[1780324608281,38.65,71445.51,77.6,0.14595,0.00012,11.24189]
[1780324608361,38.65,71445.51,77.6,0.14595,0.00012,11.24189]
[1780324608438,38.65,71445.51,77.6,0.14595,0.00012,11.24189]
[1780324609220,38.65,71439.49,77.6,0.14521,0.00012,11.20233]
[1780324610241,38.64,71418.54,77.6,0.1427,0.00012,11.06798]
[1780324611201,38.64,71409.37,77.6,0.1416,0.00012,11.00909]
[1780324613678,38.64,71396.68,77.6,0.1401,0.00012,10.92754]
[1780324616846,38.64,71395.58,77.6,0.13996,0.00012,10.91986]
[1780324617091,38.64,71395.58,77.6,0.13996,0.00012,10.91986]
[1780324617302,38.64,71390.6,77.6,0.13936,0.00012,10.88775]
[1780324618427,38.64,71383.8,77.6,0.13857,0.00012,10.84443]
[1780324618848,38.64,71383.8,77.6,0.13857,0.00012,10.84443]
[1780324618853,38.64,71383.8,77.6,0.13857,0.00012,10.84443]
[1780324618912,38.64,71383.8,77.6,0.13857,0.00012,10.84443]
[1780324619135,38.64,71383.8,77.6,0.13857,0.00012,10.84443]
[1780324619153,38.64,71383.51,77.6,0.13853,0.00012,10.84216]
[1780324619874,38.64,71383.51,77.6,0.13853,0.00012,10.84216]
[1780324624019,38.63,71388.41,77.6,0.13908,0.00012,10.87231]
[1780324624494,38.63,71390.21,77.6,0.13928,0.00012,10.88301]
[1780324625240,38.63,71390.21,77.6,0.13928,0.00012,10.88301]
[1780324624547,38.63,71400.39,77.6,0.14047,0.00012,10.94792]
[1780324626845,38.63,71399.81,77.6,0.14039,0.00012,10.94374]
[1780324628138,38.63,71400.75,77.6,0.1405,0.00012,10.94925]
[1780324628166,38.63,71400.75,77.6,0.1405,0.00012,10.94925]
[1780324628217,38.63,71400.75,77.6,0.1405,0.00012,10.94925]
[1780324628576,38.63,71406.17,77.6,0.14112,0.00012,10.98287]
[1780324632942,38.62,71416.96,77.6,0.14237,0.00012,11.05053]
[1780324638646,38.58,71420.21,77.6,0.14251,0.00012,11.05844]
[1780324644090,38.58,71418.62,77.6,0.14229,0.00012,11.0465]
[1780324649602,38.57,71409.97,77.6,0.14122,0.00012,10.9891]
[1780324653751,38.57,71420.41,77.6,0.14238,0.00012,11.04936]
[1780324656772,38.56,71428.9,77.6,0.14337,0.00012,11.10243]
[1780324661790,38.56,71431.02,77.6,0.14358,0.00012,11.11409]
[1780324667519,38.55,71434.55,77.6,0.14395,0.00012,11.13355]
[1780324674043,38.54,71430.47,77.6,0.1434,0.00012,11.10451]
[1780324678928,38.53,71416.56,77.6,0.1417,0.00012,11.01282]
[1780324682243,38.53,71404.54,77.6,0.14025,0.00012,10.9346]
[1780324682480,38.53,71404.54,77.6,0.14025,0.00012,10.9346]
[1780324682514,38.53,71404.54,77.6,0.14025,0.00012,10.9346]
[1780324682656,38.53,71404.54,77.6,0.14025,0.00012,10.9346]
[1780324682963,38.53,71387.93,77.6,0.1383,0.00012,10.82846]
[1780324683486,38.53,71387.93,77.6,0.1383,0.00012,10.82846]
[1780324684287,38.53,71387.92,77.6,0.13828,0.00012,10.82736]
[1780324689882,38.52,71393.75,77.6,0.13893,0.00012,10.86279]
[1780324693311,38.52,71395.84,77.6,0.13914,0.00012,10.87467]
[1780324693922,38.51,71403.24,77.6,0.14,0.00012,10.92148]
[1780324694033,38.51,71403.24,77.6,0.14,0.00012,10.92148]
[1780324694285,38.51,71403.24,77.6,0.14,0.00012,10.92148]
[1780324694129,38.51,71405.91,77.6,0.1403,0.00012,10.93772]
[1780324694842,38.51,71405.91,77.6,0.1403,0.00012,10.93772]
[1780324695048,38.51,71416.51,77.6,0.14156,0.00012,11.00557]
[1780324696055,38.51,71425.47,77.6,0.14262,0.00012,11.06274]
[1780324698071,38.51,71416.3,77.6,0.14151,0.00012,11.00327]
[1780324703105,38.5,71421.98,77.6,0.14215,0.00012,11.03763]
[1780324707134,38.5,71403.61,77.6,0.13995,0.00012,10.91852]
[1780324710313,38.5,71413.89,77.6,0.14115,0.00012,10.98367]
[1780324716199,38.49,71413.75,77.6,0.14105,0.00012,10.97614]
[1780324721235,38.49,71414.23,77.6,0.14108,0.00012,10.97791]
[1780324726270,38.48,71413.42,77.6,0.14096,0.00012,10.97131]
[1780324731305,38.48,71413.28,77.6,0.14092,0.00012,10.96918]
[1780324736340,38.48,71411.85,77.6,0.14073,0.00012,10.95888]
[1780324741570,38.47,71412.13,77.6,0.14074,0.00012,10.95973]
[1780324741791,38.47,71412.13,77.6,0.14074,0.00012,10.95973]
[1780324742185,38.47,71412.13,77.6,0.14074,0.00012,10.95973]
[1780324742199,38.47,71412.28,77.6,0.14075,0.00012,10.96]
[1780324742636,38.47,71412.28,77.6,0.14075,0.00012,10.96]
[1780324742718,38.47,71412.28,77.6,0.14075,0.00012,10.96]
[1780324743325,38.47,71412.28,77.6,0.14075,0.00012,10.96]
[1780324743283,38.47,71386.78,77.6,0.13774,0.00012,10.79637]
[1780324744270,38.47,71368.5,77.6,0.13562,0.00012,10.67935]
[1780324748797,38.46,71360.72,77.6,0.13466,0.00011,10.62662]
[1780324750128,38.45,71360.63,77.6,0.13461,0.00011,10.62372]
[1780324750141,38.45,71343.98,77.6,0.1327,0.00011,10.51733]
[1780324752167,38.45,71360.13,77.6,0.1345,0.00011,10.61752]
[1780324756491,38.44,71360.66,77.6,0.13451,0.00011,10.61815]
[1780324757487,38.44,71350.39,77.6,0.13332,0.00011,10.55214]
[1780324759570,38.43,71351.22,77.6,0.13341,0.00011,10.55716]
[1780324760260,38.43,71371.0,77.6,0.13568,0.00012,10.68304]
[1780324761175,38.43,71379.98,77.6,0.13671,0.00012,10.74009]
[1780324765121,38.43,71383.03,77.6,0.13704,0.00012,10.75795]
[1780324765567,38.43,71390.05,77.6,0.13786,0.00012,10.80285]
[1780324765758,38.43,71399.96,77.6,0.13901,0.00012,10.86601]
[1780324768730,38.43,71394.89,77.6,0.1384,0.00012,10.83286]
[1780324768736,38.43,71394.89,77.6,0.1384,0.00012,10.83286]
[1780324771653,38.42,71400.64,77.6,0.13901,0.00012,10.8639]
[1780324777636,38.42,71397.5,77.6,0.1386,0.00012,10.84157]
[1780324779567,38.42,71398.21,77.6,0.13868,0.00012,10.84582]
[1780324783365,38.41,71397.65,77.6,0.1386,0.00012,10.84132]
[1780324784893,38.41,71386.48,77.6,0.13727,0.00012,10.769]
[1780324786372,38.41,71386.48,77.6,0.13727,0.00012,10.769]
[1780324787792,38.41,71378.1,77.6,0.13629,0.00012,10.71505]
[1780324788373,38.41,71377.04,77.6,0.13616,0.00012,10.70763]
[1780324790728,38.41,71367.38,77.6,0.13503,0.00012,10.64539]
[1780324795688,38.4,71374.72,77.6,0.13586,0.00012,10.69123]
[1780324796569,38.4,71378.45,77.6,0.13629,0.00012,10.71477]
[1780324796770,38.4,71381.33,77.6,0.13662,0.00012,10.73305]
[1780324797457,38.4,71381.33,77.6,0.13662,0.00012,10.73305]
[1780324797483,38.4,71381.33,77.6,0.13662,0.00012,10.73305]
[1780324797992,38.4,71381.33,77.6,0.13662,0.00012,10.73305]
[1780324798936,38.4,71381.18,77.6,0.1366,0.00012,10.73195]
[1780324800227,38.4,71373.75,77.6,0.13573,0.00012,10.68431]
[1780324801762,38.4,71374.21,77.6,0.13577,0.00012,10.68632]
[1780324801805,38.4,71373.21,77.6,0.13565,0.00012,10.67993]
[1780324804190,38.4,71372.39,77.6,0.13555,0.00012,10.67428]
[1780324804488,38.39,71374.61,77.6,0.13579,0.00012,10.68764]
[1780324804571,38.39,71374.61,77.6,0.13579,0.00012,10.68764]
[1780324804895,38.39,71374.61,77.6,0.13579,0.00012,10.68764]
[1780324805199,38.39,71374.61,77.6,0.13579,0.00012,10.68764]
[1780324805273,38.39,71374.61,77.6,0.13579,0.00012,10.68764]
[1780324805301,38.39,71383.35,77.6,0.13681,0.00012,10.74354]
[1780324807829,38.39,71386.18,77.6,0.13712,0.00012,10.76088]
[1780324811348,38.39,71388.14,77.6,0.13733,0.00012,10.77219]
[1780324816744,38.36,71392.5,77.6,0.13768,0.00012,10.79154]
[1780324818299,38.36,71397.29,77.6,0.13824,0.00012,10.82225]
[1780324823228,38.29,71404.04,77.6,0.13857,0.00012,10.84104]
[1780324824115,38.26,71402.36,77.6,0.13819,0.00012,10.82064]
[1780324824625,38.26,71402.4,77.6,0.1382,0.00012,10.8209]
[1780324825801,38.26,71402.87,77.6,0.13824,0.00012,10.82299]
[1780324830717,38.26,71407.32,77.6,0.13873,0.00012,10.84977]
[1780324831214,38.26,71407.32,77.6,0.13873,0.00012,10.84977]
[1780324831350,38.26,71407.32,77.6,0.13873,0.00012,10.84977]
[1780324831624,38.25,71410.48,77.6,0.13904,0.00012,10.86477]
[1780324831664,38.25,71410.48,77.6,0.13904,0.00012,10.86477]
[1780324832155,38.25,71410.48,77.6,0.13904,0.00012,10.86477]
[1780324832257,38.25,71425.18,77.6,0.14078,0.00012,10.9594]
[1780324833006,38.25,71425.18,77.6,0.14078,0.00012,10.9594]
[1780324833060,38.25,71425.18,77.6,0.14078,0.00012,10.9594]
[1780324833070,38.25,71425.18,77.6,0.14078,0.00012,10.9594]
[1780324833197,38.25,71425.18,77.6,0.14078,0.00012,10.9594]
[1780324833409,38.25,71425.18,77.6,0.14078,0.00012,10.9594]
[1780324834420,38.25,71426.9,77.6,0.14097,0.00012,10.9695]
[1780324834432,38.25,71415.85,77.6,0.13965,0.00012,10.89786]
[1780324834506,38.25,71415.85,77.6,0.13965,0.00012,10.89786]
[1780324834534,38.25,71415.85,77.6,0.13965,0.00012,10.89786]
[1780324834549,38.25,71415.85,77.6,0.13965,0.00012,10.89786]
[1780324835143,38.25,71424.45,77.6,0.14066,0.00012,10.95287]
[1780324835691,38.25,71424.45,77.6,0.14066,0.00012,10.95287]
[1780324835704,38.25,71424.45,77.6,0.14066,0.00012,10.95287]
[1780324841417,38.24,71423.03,77.6,0.14044,0.00012,10.94072]
[1780324842207,38.24,71422.58,77.6,0.14037,0.00012,10.93721]
[1780324842309,38.24,71416.7,77.6,0.13966,0.00012,10.89873]
[1780324848146,38.23,71413.03,77.6,0.13917,0.00012,10.87181]
[1780324850161,38.22,71404.23,77.6,0.13811,0.00012,10.8141]
[1780324850803,38.22,71404.23,77.6,0.13811,0.00012,10.8141]
[1780324851165,38.22,71404.23,77.6,0.13811,0.00012,10.8141]
[1780324851166,38.22,71415.82,77.6,0.13947,0.00012,10.88825]
[1780324856202,38.21,71413.76,77.6,0.13917,0.00012,10.87221]
[1780324861288,38.21,71410.85,77.6,0.13879,0.00012,10.85131]
[1780324862790,38.21,71402.44,77.6,0.13778,0.00012,10.79617]
[1780324867547,38.2,71402.77,77.6,0.13778,0.00012,10.79618]
[1780324868293,38.2,71413.06,77.6,0.13898,0.00012,10.86202]
[1780324871176,38.19,71408.76,77.6,0.13845,0.00012,10.83331]
[1780324871781,38.19,71402.06,77.6,0.13766,0.00012,10.7897]
[1780324872321,38.19,71400.7,77.6,0.13749,0.00012,10.78056]
[1780324872552,38.19,71400.7,77.6,0.13749,0.00012,10.78056]
[1780324873493,38.19,71399.9,77.6,0.13739,0.00012,10.77501]
[1780324873558,38.19,71399.9,77.6,0.13739,0.00012,10.77501]
[1780324873824,38.19,71399.9,77.6,0.13739,0.00012,10.77501]
[1780324873993,38.19,71399.9,77.6,0.13739,0.00012,10.77501]
[1780324874420,38.19,71391.87,77.6,0.13644,0.00012,10.72296]
[1780324875607,38.19,71391.97,77.6,0.13645,0.00012,10.72328]
[1780324875636,38.19,71391.97,77.6,0.13645,0.00012,10.72328]
[1780324876536,38.19,71388.79,77.6,0.13606,0.00012,10.7022]
[1780324876920,38.19,71388.79,77.6,0.13606,0.00012,10.7022]
[1780324880155,38.18,71394.24,77.6,0.13668,0.00012,10.73607]
[1780324883463,38.18,71404.33,77.6,0.13784,0.00012,10.79958]
[1780324887081,38.18,71405.5,77.6,0.13795,0.00012,10.80589]
[1780324887433,38.18,71396.59,77.6,0.1369,0.00012,10.74812]
[1780324889817,38.17,71392.77,77.6,0.13644,0.00012,10.72288]
[1780324890260,38.17,71392.77,77.6,0.13644,0.00012,10.72288]
[1780324893945,38.17,71390.54,77.6,0.13611,0.00012,10.70267]
[1780324894482,38.17,71398.54,77.6,0.13704,0.00012,10.75387]
[1780324898246,38.17,71403.77,77.6,0.13763,0.00012,10.78654]
[1780324903547,38.16,71398.42,77.6,0.13697,0.00012,10.75003]
[1780324908812,38.16,71395.86,77.6,0.13664,0.00012,10.73229]
[1780324914810,38.15,71392.28,77.6,0.13619,0.00012,10.70762]
[1780324916554,38.15,71393.56,77.6,0.13634,0.00012,10.71559]
[1780324918915,38.15,71399.09,77.6,0.13697,0.00012,10.75028]
[1780324924694,38.14,71401.25,77.6,0.13718,0.00012,10.76187]
[1780324929919,38.14,71402.07,77.6,0.13725,0.00012,10.76578]
[1780324931116,38.14,71399.02,77.6,0.13688,0.00012,10.74548]
[1780324936424,38.13,71404.94,77.6,0.13755,0.00012,10.78222]
[1780324938374,38.13,71410.25,77.6,0.13815,0.00012,10.8153]
[1780324943385,38.12,71407.79,77.6,0.13783,0.00012,10.7978]
[1780324945634,38.12,71396.83,77.6,0.13652,0.00012,10.72592]
[1780324948748,38.12,71383.98,77.6,0.13501,0.00012,10.6425]
[1780324949271,38.12,71383.98,77.6,0.13501,0.00012,10.6425]
[1780324950275,38.12,71381.26,77.6,0.13469,0.00012,10.62482]
[1780324955911,38.12,71378.35,77.6,0.13429,0.00012,10.60047]
[1780324958935,38.11,71378.59,77.6,0.13431,0.00012,10.60176]
[1780324960185,38.11,71378.87,77.6,0.13434,0.00012,10.60329]
[1780324960270,38.11,71389.43,77.6,0.13556,0.00012,10.67108]
[1780324965983,38.11,71382.29,77.6,0.13471,0.00012,10.62408]
[1780324971018,38.11,71378.04,77.6,0.13421,0.00012,10.59608]
[1780324972454,38.11,71378.04,77.6,0.13421,0.00012,10.59608]
[1780324973458,38.11,71379.4,77.6,0.13436,0.00012,10.60458]
[1780324973560,38.11,71379.4,77.6,0.13436,0.00012,10.60458]
[1780324973605,38.11,71389.12,77.6,0.13549,0.00012,10.66698]
[1780324974152,38.11,71389.12,77.6,0.13549,0.00012,10.66698]
[1780324980081,38.1,71385.31,77.6,0.13502,0.00012,10.64111]
[1780324983203,38.1,71381.47,77.6,0.13456,0.00012,10.61586]
[1780324984440,38.1,71386.67,77.6,0.13517,0.00012,10.64917]
[1780324989867,38.1,71381.23,77.6,0.13452,0.00012,10.61359]
[1780324990438,38.1,71370.75,77.6,0.13331,0.00012,10.54608]
[1780324990643,38.1,71370.75,77.6,0.13331,0.00012,10.54608]
[1780324991633,38.1,71352.83,77.6,0.13125,0.00011,10.43093]
[1780324992319,38.1,71342.96,77.6,0.13013,0.00011,10.3677]
[1780324993234,38.1,71342.96,77.6,0.13013,0.00011,10.3677]
[1780324994273,38.1,71338.3,77.6,0.1296,0.00011,10.33796]
[1780324994517,38.1,71332.56,77.6,0.12895,0.00011,10.30117]
[1780324995313,38.1,71332.56,77.6,0.12895,0.00011,10.30117]
[1780324995318,38.1,71332.56,77.6,0.12895,0.00011,10.30117]
[1780324995322,38.1,71332.56,77.6,0.12895,0.00011,10.30117]
[1780324995472,38.1,71332.56,77.6,0.12895,0.00011,10.30117]
[1780324995573,38.1,71322.04,77.6,0.12776,0.00011,10.23381]
[1780324996183,38.1,71322.04,77.6,0.12776,0.00011,10.23381]
[1780324996485,38.1,71322.04,77.6,0.12776,0.00011,10.23381]
[1780324996612,38.1,71322.04,77.6,0.12776,0.00011,10.23381]
[1780324996639,38.1,71309.95,77.6,0.12641,0.00011,10.15666]
[1780324996773,38.1,71309.95,77.6,0.12641,0.00011,10.15666]
[1780324996819,38.1,71309.95,77.6,0.12641,0.00011,10.15666]
[1780324997712,38.1,71306.07,77.6,0.12598,0.00011,10.13186]
[1780324997715,38.1,71306.07,77.6,0.12598,0.00011,10.13186]
[1780324997993,38.1,71306.07,77.6,0.12598,0.00011,10.13186]
[1780324998103,38.1,71306.07,77.6,0.12598,0.00011,10.13186]
[1780324999725,38.1,71316.43,77.6,0.12714,0.00011,10.19792]
[1780325002241,38.1,71321.76,77.6,0.12773,0.00011,10.23183]
[1780325003043,38.1,71327.76,77.6,0.1284,0.00011,10.27005]
[1780325003054,38.1,71327.76,77.6,0.1284,0.00011,10.27005]
[1780325003084,38.1,71327.76,77.6,0.1284,0.00011,10.27005]
[1780325003578,38.1,71344.0,77.6,0.13023,0.00011,10.37375]
[1780325004940,38.1,71343.19,77.6,0.13014,0.00011,10.36848]
[1780325005283,38.1,71343.19,77.6,0.13014,0.00011,10.36848]
[1780325006443,38.1,71337.03,77.6,0.12944,0.00011,10.329]
[1780325006544,38.1,71345.51,77.6,0.1304,0.00011,10.38325]
[1780325008166,38.1,71350.19,77.6,0.13093,0.00011,10.41313]
[1780325008290,38.1,71365.19,77.6,0.13265,0.00011,10.5092]
[1780325008764,38.1,71365.19,77.6,0.13265,0.00011,10.5092]
[1780325008958,38.1,71365.19,77.6,0.13265,0.00011,10.5092]
[1780325009444,38.1,71368.76,77.6,0.13306,0.00012,10.53198]
[1780325011009,38.1,71367.01,77.6,0.13285,0.00012,10.52069]
[1780325011292,38.1,71367.01,77.6,0.13285,0.00012,10.52069]
[1780325011531,38.1,71367.01,77.6,0.13285,0.00012,10.52069]
[1780325011848,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325011982,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325011988,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325012027,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325012130,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325012539,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325012543,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325012547,38.1,71362.1,77.6,0.13224,0.00011,10.48431]
[1780325012596,38.1,71372.29,77.6,0.13341,0.00012,10.54975]
[1780325012880,38.1,71372.29,77.6,0.13341,0.00012,10.54975]
[1780325012882,38.1,71372.29,77.6,0.13341,0.00012,10.54975]
[1780325013538,38.1,71372.29,77.6,0.13341,0.00012,10.54975]
[1780325015428,38.1,71380.36,77.6,0.13434,0.00012,10.60148]
[1780325015829,38.09,71381.04,77.6,0.13442,0.00012,10.60572]
[1780325016028,38.09,71381.04,77.6,0.13442,0.00012,10.60572]
[1780325016491,38.09,71381.04,77.6,0.13442,0.00012,10.60572]
[1780325019237,38.09,71379.58,77.6,0.13424,0.00012,10.59594]
[1780325019272,38.09,71379.58,77.6,0.13424,0.00012,10.59594]
[1780325020020,38.09,71381.74,77.6,0.13449,0.00012,10.60971]
[1780325024179,38.09,71386.11,77.6,0.13499,0.00012,10.63719]
[1780325024412,38.09,71386.11,77.6,0.13499,0.00012,10.63719]
[1780325024470,38.09,71386.11,77.6,0.13499,0.00012,10.63719]
[1780325025100,38.09,71389.79,77.6,0.13541,0.00012,10.6607]
[1780325025413,38.09,71401.56,77.6,0.13679,0.00012,10.7365]
[1780325026445,38.09,71401.56,77.6,0.13679,0.00012,10.7365]
[1780325026534,38.09,71401.56,77.6,0.13679,0.00012,10.7365]
[1780325029849,38.09,71405.11,77.6,0.13719,0.00012,10.75875]
[1780325034604,38.09,71403.48,77.6,0.13699,0.00012,10.74761]
[1780325034729,38.09,71401.37,77.6,0.13674,0.00012,10.73386]
[1780325034830,38.09,71401.37,77.6,0.13674,0.00012,10.73386]
[1780325035359,38.09,71401.37,77.6,0.13674,0.00012,10.73386]
[1780325038091,38.09,71397.9,77.6,0.13633,0.00012,10.71115]
[1780325040662,38.09,71396.51,77.6,0.13616,0.00012,10.70202]
[1780325040815,38.09,71396.51,77.6,0.13616,0.00012,10.70202]
[1780325041083,38.08,71397.81,77.6,0.13631,0.00012,10.71032]
[1780325041723,38.08,71397.81,77.6,0.13631,0.00012,10.71032]
[1780325041764,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325041764,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325041788,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325041797,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325041844,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325041888,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325042014,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325042022,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325042382,38.08,71340.82,77.6,0.12974,0.00011,10.34401]
[1780325042671,38.08,71341.45,77.6,0.12981,0.00011,10.34803]
[1780325043076,38.08,71341.45,77.6,0.12981,0.00011,10.34803]
[1780325043261,38.08,71341.45,77.6,0.12981,0.00011,10.34803]
[1780325043997,38.08,71334.77,77.6,0.12906,0.00011,10.30527]
[1780325044740,38.08,71328.32,77.6,0.12833,0.00011,10.26408]
[1780325044884,38.08,71328.32,77.6,0.12833,0.00011,10.26408]
[1780325044908,38.08,71328.32,77.6,0.12833,0.00011,10.26408]
[1780325044955,38.08,71328.32,77.6,0.12833,0.00011,10.26408]
[1780325045731,38.08,71321.73,77.6,0.12759,0.00011,10.2221]
[1780325046767,38.09,71324.76,77.6,0.12793,0.00011,10.24159]
[1780325047599,38.09,71317.41,77.6,0.12711,0.00011,10.19479]
[1780325050620,38.09,71325.45,77.6,0.12802,0.00011,10.24661]
[1780325051746,38.09,71323.3,77.6,0.12778,0.00011,10.23297]
[1780325053518,38.09,71323.3,77.6,0.12778,0.00011,10.23297]
[1780325053641,38.09,71321.36,77.6,0.12757,0.00011,10.22083]
[1780325056832,38.09,71325.59,77.6,0.12805,0.00011,10.24816]
[1780325057669,38.09,71324.98,77.6,0.12798,0.00011,10.24412]
[1780325059251,38.09,71325.73,77.6,0.12806,0.00011,10.24877]
[1780325059576,38.09,71325.73,77.6,0.12806,0.00011,10.24877]
[1780325059683,38.09,71335.83,77.6,0.1292,0.00011,10.31316]
[1780325060498,38.09,71335.83,77.6,0.1292,0.00011,10.31316]
[1780325061774,38.09,71340.12,77.6,0.12968,0.00011,10.34055]
[1780325062051,38.09,71340.12,77.6,0.12968,0.00011,10.34055]
[1780325064772,38.09,71336.18,77.6,0.12923,0.00011,10.31525]
[1780325066206,38.09,71336.48,77.6,0.12927,0.00011,10.31716]
[1780325066389,38.09,71336.48,77.6,0.12927,0.00011,10.31716]
[1780325066587,38.09,71336.48,77.6,0.12927,0.00011,10.31716]
[1780325066740,38.09,71336.48,77.6,0.12927,0.00011,10.31715]
[1780325066832,38.09,71338.28,77.6,0.12947,0.00011,10.32866]
[1780325071945,38.09,71341.13,77.6,0.12979,0.00011,10.3466]
[1780325077809,38.08,71344.29,77.6,0.13009,0.00011,10.36145]
[1780325080025,38.08,71343.2,77.6,0.12996,0.00011,10.35438]
[1780325081060,38.08,71357.58,77.6,0.1316,0.00011,10.44633]
[1780325082333,38.08,71357.58,77.6,0.1316,0.00011,10.44633]
[1780325082647,38.08,71357.58,77.6,0.1316,0.00011,10.44633]
[1780325082680,38.08,71357.78,77.6,0.13161,0.00011,10.44718]
[1780325082836,38.08,71357.78,77.6,0.13161,0.00011,10.44718]
[1780325082936,38.08,71357.78,77.6,0.13161,0.00011,10.44718]
[1780325083235,38.08,71357.78,77.6,0.13161,0.00011,10.44718]
[1780325083367,38.08,71357.78,77.6,0.13161,0.00011,10.44718]
[1780325083378,38.08,71357.78,77.6,0.13161,0.00011,10.44718]
[1780325083432,38.08,71378.25,77.6,0.13396,0.00012,10.57828]
[1780325083812,38.08,71378.25,77.6,0.13396,0.00012,10.57828]
[1780325084612,38.08,71378.25,77.6,0.13396,0.00012,10.57828]
[1780325084617,38.08,71378.25,77.6,0.13396,0.00012,10.57828]
[1780325084737,38.08,71378.25,77.6,0.13396,0.00012,10.57828]
[1780325084647,38.08,71384.28,77.6,0.13465,0.00012,10.61685]
[1780325085174,38.08,71384.28,77.6,0.13465,0.00012,10.61685]
[1780325085535,38.08,71384.28,77.6,0.13465,0.00012,10.61685]
[1780325087618,38.08,71380.45,77.6,0.13421,0.00012,10.59211]
[1780325088731,38.08,71380.35,77.6,0.1342,0.00012,10.59152]
[1780325089627,38.08,71380.67,77.6,0.13423,0.00012,10.59358]
[1780325092391,38.08,71381.04,77.6,0.13428,0.00012,10.59591]
[1780325095479,38.08,71380.69,77.6,0.13423,0.00012,10.59324]
[1780325096057,38.08,71380.88,77.6,0.13425,0.00012,10.59419]
[1780325101967,38.08,71379.34,77.6,0.13406,0.00012,10.58366]
[1780325106052,38.08,71379.31,77.6,0.13404,0.00012,10.58294]
[1780325106406,38.08,71379.31,77.6,0.13404,0.00012,10.58294]
[1780325107627,38.07,71386.87,77.6,0.13491,0.00012,10.63128]
[1780325108212,38.07,71383.47,77.6,0.13452,0.00012,10.60939]
[1780325110814,38.07,71375.51,77.6,0.1336,0.00012,10.55831]
[1780325112876,38.07,71383.69,77.6,0.13455,0.00012,10.61091]
[1780325114389,38.07,71385.32,77.6,0.13473,0.00012,10.62131]
[1780325118374,38.07,71387.33,77.6,0.13496,0.00012,10.63385]
[1780325119490,38.07,71386.72,77.6,0.13489,0.00012,10.62986]
[1780325119719,38.07,71381.68,77.6,0.1343,0.00012,10.59724]
[1780325120245,38.07,71381.68,77.6,0.1343,0.00012,10.59724]
[1780325120346,38.07,71362.99,77.6,0.13214,0.00011,10.47695]
[1780325125446,38.07,71364.2,77.6,0.13228,0.00011,10.48475]
[1780325126762,38.07,71364.41,77.6,0.1323,0.00011,10.4861]
[1780325127797,38.07,71360.12,77.6,0.13181,0.00011,10.4586]
[1780325133491,38.07,71361.8,77.6,0.13196,0.00011,10.46478]
[1780325134829,38.07,71362.0,77.6,0.13199,0.00011,10.46623]
[1780325134856,38.07,71362.0,77.6,0.13199,0.00011,10.46623]
[1780325135526,38.07,71362.0,77.6,0.13199,0.00011,10.46623]
[1780325135627,38.07,71358.45,77.6,0.13157,0.00011,10.44324]
[1780325136726,38.07,71358.45,77.6,0.13157,0.00011,10.44324]
[1780325136735,38.07,71361.65,77.6,0.13194,0.00011,10.46385]
[1780325137811,38.07,71353.45,77.6,0.131,0.00011,10.41104]
[1780325138495,38.07,71353.45,77.6,0.131,0.00011,10.41104]
[1780325138663,38.07,71353.45,77.6,0.131,0.00011,10.41104]
[1780325138714,38.07,71354.55,77.6,0.13112,0.00011,10.41796]
[1780325139338,38.07,71354.55,77.6,0.13112,0.00011,10.41796]
[1780325139466,38.07,71371.78,77.6,0.1331,0.00012,10.52867]
[1780325142868,38.07,71372.72,77.6,0.13321,0.00012,10.53455]
[1780325143158,38.07,71372.72,77.6,0.13321,0.00012,10.53455]
[1780325143303,38.07,71379.3,77.6,0.13397,0.00012,10.57684]
[1780325145160,38.07,71382.45,77.6,0.13434,0.00012,10.59717]
[1780325145329,38.07,71382.45,77.6,0.13434,0.00012,10.59717]
[1780325147215,38.07,71387.78,77.6,0.13496,0.00012,10.63152]
[1780325152366,38.07,71388.35,77.6,0.13502,0.00012,10.63509]
[1780325152992,38.07,71388.35,77.6,0.13502,0.00012,10.63509]
[1780325156280,38.07,71387.28,77.6,0.13489,0.00012,10.62813]
[1780325161429,38.07,71386.53,77.6,0.13479,0.00012,10.62248]
[1780325164075,38.07,71385.64,77.6,0.13468,0.00012,10.61642]
[1780325164196,38.07,71385.64,77.6,0.13468,0.00012,10.61642]
[1780325164271,38.07,71385.64,77.6,0.13468,0.00012,10.61642]
[1780325164379,38.07,71385.64,77.6,0.13468,0.00012,10.61642]
[1780325164453,38.07,71394.47,77.6,0.13571,0.00012,10.67315]
[1780325166922,38.07,71399.5,77.6,0.13629,0.00012,10.70538]
[1780325166990,38.07,71399.5,77.6,0.13629,0.00012,10.70538]
[1780325167032,38.07,71399.5,77.6,0.13629,0.00012,10.70538]
[1780325167474,38.07,71410.43,77.6,0.13758,0.00012,10.77581]
[1780325168560,38.07,71410.43,77.6,0.13758,0.00012,10.77581]
[1780325169845,38.07,71400.44,77.6,0.1364,0.00012,10.71095]
[1780325171677,38.07,71400.27,77.6,0.13637,0.00012,10.70976]
[1780325171902,38.07,71400.53,77.6,0.1364,0.00012,10.71133]
[1780325174515,38.06,71401.98,77.6,0.13657,0.00012,10.72043]
[1780325176600,38.06,71403.32,77.6,0.13672,0.00012,10.72878]
[1780325179227,38.06,71407.96,77.6,0.13725,0.00012,10.7582]
[1780325182054,38.06,71408.02,77.6,0.13725,0.00012,10.75802]
[1780325183389,38.06,71410.67,77.6,0.13756,0.00012,10.77494]
[1780325187887,38.06,71410.2,77.6,0.13749,0.00012,10.77095]
[1780325188676,38.06,71410.2,77.6,0.13749,0.00012,10.77095]
[1780325194667,38.05,71416.38,77.6,0.13814,0.00012,10.80444]
[1780325197115,38.05,71411.49,77.6,0.13755,0.00012,10.77237]
[1780325198639,38.05,71413.69,77.6,0.13781,0.00012,10.78637]
[1780325202292,38.05,71414.89,77.6,0.13793,0.00012,10.79317]
[1780325202752,38.05,71414.89,77.6,0.13793,0.00012,10.79317]
[1780325204100,38.05,71414.77,77.6,0.13791,0.00012,10.79189]
[1780325204342,38.05,71414.77,77.6,0.13791,0.00012,10.79189]
[1780325206601,38.04,71408.35,77.6,0.13714,0.00012,10.74997]
[1780325211786,38.04,71410.51,77.6,0.13738,0.00012,10.76288]
[1780325213385,38.04,71410.76,77.6,0.1374,0.00012,10.7643]
[1780325214194,38.04,71412.45,77.6,0.1376,0.00012,10.77501]
[1780325216330,38.04,71417.14,77.6,0.13814,0.00012,10.80485]
[1780325221701,38.04,71412.63,77.6,0.13759,0.00012,10.77453]
[1780325224062,38.03,71412.19,77.6,0.13752,0.00012,10.77104]
[1780325224144,38.03,71412.19,77.6,0.13752,0.00012,10.77104]
[1780325225206,38.03,71405.18,77.6,0.13669,0.00012,10.72554]
[1780325226810,38.03,71404.1,77.6,0.13656,0.00012,10.71842]
[1780325228017,38.03,71406.92,77.6,0.13689,0.00012,10.73648]
[1780325228082,38.03,71406.92,77.6,0.13689,0.00012,10.73648]
[1780325228674,38.03,71406.92,77.6,0.13689,0.00012,10.73648]
[1780325229649,38.03,71407.44,77.6,0.13694,0.00012,10.73933]
[1780325229750,38.03,71398.44,77.6,0.13588,0.00012,10.68099]
[1780325230305,38.03,71398.44,77.6,0.13588,0.00012,10.68099]
[1780325230329,38.03,71398.44,77.6,0.13588,0.00012,10.68099]
[1780325234228,38.03,71406.67,77.6,0.13684,0.00012,10.73357]
[1780325235615,38.03,71407.4,77.6,0.13692,0.00012,10.73813]
[1780325235687,38.03,71407.4,77.6,0.13692,0.00012,10.73813]
[1780325235714,38.03,71407.4,77.6,0.13692,0.00012,10.73813]
[1780325236079,38.03,71407.96,77.6,0.13698,0.00012,10.74142]
[1780325236118,38.03,71407.96,77.6,0.13698,0.00012,10.74142]
[1780325236364,38.03,71407.96,77.6,0.13698,0.00012,10.74142]
[1780325237079,38.03,71394.62,77.6,0.13541,0.00012,10.65502]
[1780325242398,38.02,71392.07,77.6,0.1351,0.00012,10.63781]
[1780325242669,38.02,71392.07,77.6,0.1351,0.00012,10.63781]
[1780325248545,38.02,71391.66,77.6,0.13503,0.00012,10.6341]
[1780325254165,38.02,71399.89,77.6,0.13592,0.00012,10.68105]
[1780325254319,38.02,71399.89,77.6,0.13592,0.00012,10.68105]
[1780325260124,38.01,71404.29,77.6,0.13641,0.00012,10.70779]
[1780325262038,38.01,71405.61,77.6,0.13656,0.00012,10.71607]
[1780325267715,38.01,71395.59,77.6,0.13536,0.00012,10.65024]
[1780325272873,38.01,71396.87,77.6,0.13549,0.00012,10.65752]
[1780325278249,38.0,71393.87,77.6,0.13512,0.00012,10.63725]
[1780325281318,38.0,71394.67,77.6,0.13521,0.00012,10.64196]
[1780325285926,38.0,71394.27,77.6,0.13516,0.00012,10.63898]
[1780325286022,38.0,71395.59,77.6,0.13531,0.00012,10.64736]
[1780325286032,38.0,71395.59,77.6,0.13531,0.00012,10.64736]
[1780325286510,38.0,71395.59,77.6,0.13531,0.00012,10.64736]
[1780325286777,38.0,71395.59,77.6,0.13531,0.00012,10.64736]
[1780325286863,38.0,71405.32,77.6,0.13644,0.00012,10.71004]
[1780325287791,38.0,71405.32,77.6,0.13644,0.00012,10.71004]
[1780325290376,38.0,71405.32,77.6,0.13644,0.00012,10.70988]
[1780325290480,38.0,71405.32,77.6,0.13644,0.00012,10.70988]
[1780325293687,38.0,71414.56,77.6,0.13753,0.00012,10.76931]
[1780325297279,38.0,71410.4,77.6,0.13702,0.00012,10.74155]
[1780325298972,38.0,71410.21,77.6,0.13699,0.00012,10.74018]
[1780325299068,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299091,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299130,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299333,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299479,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299608,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299914,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299935,38.0,71413.22,77.6,0.13735,0.00012,10.7595]
[1780325299948,38.0,71428.13,77.6,0.13911,0.00012,10.85585]
[1780325300025,38.0,71428.13,77.6,0.13911,0.00012,10.85585]
[1780325300323,38.0,71428.13,77.6,0.13911,0.00012,10.85585]
[1780325300581,38.0,71428.13,77.6,0.13911,0.00012,10.85585]
[1780325300584,37.99,71434.59,77.6,0.13988,0.00012,10.89759]
[1780325301062,37.99,71434.59,77.6,0.13988,0.00012,10.89759]
[1780325301956,37.99,71434.59,77.6,0.13988,0.00012,10.89759]
[1780325302071,37.99,71439.81,77.6,0.1405,0.00012,10.93143]
[1780325302166,37.99,71439.81,77.6,0.1405,0.00012,10.93143]
[1780325302192,37.99,71439.81,77.6,0.1405,0.00012,10.93143]
[1780325302750,38.0,71439.65,77.6,0.14049,0.00012,10.93067]
[1780325304949,38.0,71440.99,77.6,0.14065,0.00012,10.93947]
[1780325305653,38.0,71450.27,77.6,0.14177,0.00012,10.99968]
[1780325310707,37.99,71454.94,77.6,0.14232,0.00012,11.02905]
[1780325314817,37.99,71467.9,77.6,0.14383,0.00012,11.10775]
[1780325315063,37.99,71467.9,77.6,0.14383,0.00012,11.10775]
[1780325315083,37.99,71467.9,77.6,0.14383,0.00012,11.10775]
[1780325316369,37.99,71473.02,77.6,0.14444,0.00012,11.14051]
[1780325316724,37.99,71473.02,77.6,0.14444,0.00012,11.14051]
[1780325316905,37.99,71485.86,77.6,0.14601,0.00012,11.22367]
[1780325317996,37.99,71476.48,77.6,0.14485,0.00012,11.16216]
[1780325318589,37.99,71476.48,77.6,0.14485,0.00012,11.16216]
[1780325321751,37.98,71475.87,77.6,0.14475,0.00012,11.15702]
[1780325327607,37.98,71480.25,77.6,0.14523,0.00012,11.18276]
[1780325332642,37.97,71484.44,77.6,0.1457,0.00012,11.20787]
[1780325335174,37.97,71489.0,77.6,0.14625,0.00012,11.23668]
[1780325335187,37.97,71489.0,77.6,0.14625,0.00012,11.23668]
[1780325335948,37.97,71453.08,77.6,0.14186,0.00012,11.00254]
[1780325337769,37.96,71472.32,77.6,0.14419,0.00012,11.12719]
[1780325341182,37.96,71466.62,77.6,0.14347,0.00012,11.08913]
[1780325341864,37.96,71447.97,77.6,0.14121,0.00012,10.96745]
[1780325343833,37.96,71446.35,77.6,0.141,0.00012,10.9566]
[1780325344181,37.96,71446.21,77.6,0.14098,0.00012,10.95538]
[1780325346993,37.96,71451.18,77.6,0.14157,0.00012,10.98699]
[1780325348037,37.95,71442.7,77.6,0.14053,0.00012,10.93109]
[1780325348924,37.95,71432.39,77.6,0.13929,0.00012,10.8638]
[1780325354091,37.95,71434.26,77.6,0.13948,0.00012,10.87437]
[1780325358408,37.94,71432.81,77.6,0.13929,0.00012,10.86382]
[1780325358829,37.94,71426.85,77.6,0.13857,0.00012,10.82488]
[1780325361713,37.94,71425.39,77.6,0.13839,0.00012,10.8149]
[1780325361853,37.94,71423.99,77.6,0.13822,0.00012,10.80558]
[1780325362319,37.94,71423.99,77.6,0.13822,0.00012,10.80558]
[1780325362965,37.94,71414.55,77.6,0.1371,0.00012,10.7442]
[1780325364032,37.94,71414.55,77.6,0.1371,0.00012,10.7442]
[1780325364052,37.94,71414.55,77.6,0.1371,0.00012,10.7442]
[1780325364181,37.94,71410.7,77.6,0.13664,0.00012,10.71913]
[1780325364562,37.94,71410.7,77.6,0.13664,0.00012,10.71913]
[1780325365002,37.94,71393.63,77.6,0.13463,0.00012,10.60853]
[1780325365326,37.94,71393.63,77.6,0.13463,0.00012,10.60853]
[1780325365879,37.94,71388.03,77.6,0.13398,0.00012,10.57204]
[1780325366693,37.94,71388.03,77.6,0.13398,0.00012,10.57204]
[1780325367825,37.94,71389.94,77.6,0.13419,0.00012,10.58409]
[1780325373935,37.93,71388.51,77.6,0.13394,0.00012,10.56797]
[1780325375574,37.93,71393.05,77.6,0.13446,0.00012,10.597]
[1780325375950,37.93,71401.38,77.6,0.13543,0.00012,10.65051]
[1780325376480,37.93,71401.38,77.6,0.13543,0.00012,10.65051]
[1780325376569,37.93,71401.38,77.6,0.13543,0.00012,10.65051]
[1780325376791,37.93,71401.38,77.6,0.13543,0.00012,10.65051]
[1780325376873,37.93,71401.38,77.6,0.13543,0.00012,10.65051]
[1780325376957,37.93,71413.43,77.6,0.13684,0.00012,10.72808]
[1780325379858,37.93,71414.71,77.6,0.13698,0.00012,10.73587]
[1780325379978,37.93,71408.49,77.6,0.13624,0.00012,10.69535]
[1780325380226,37.93,71408.49,77.6,0.13624,0.00012,10.69535]
[1780325380236,37.93,71408.49,77.6,0.13624,0.00012,10.69535]
[1780325380252,37.93,71408.49,77.6,0.13624,0.00012,10.69535]
[1780325381012,37.93,71401.99,77.6,0.13548,0.00012,10.65311]
[1780325383303,37.93,71402.04,77.6,0.13548,0.00012,10.65317]
[1780325383438,37.93,71402.04,77.6,0.13548,0.00012,10.65317]
[1780325384012,37.92,71396.62,77.6,0.13484,0.00012,10.61797]
[1780325384320,37.92,71396.62,77.6,0.13484,0.00012,10.61797]
[1780325385020,37.92,71395.12,77.6,0.13466,0.00012,10.60816]
[1780325386025,37.92,71405.45,77.6,0.13587,0.00012,10.67485]
[1780325391059,37.92,71408.51,77.6,0.13621,0.00012,10.69359]
[1780325396096,37.92,71401.07,77.6,0.13532,0.00012,10.64445]
[1780325396863,37.92,71401.07,77.6,0.13532,0.00012,10.64445]
[1780325396906,37.92,71401.07,77.6,0.13532,0.00012,10.64445]
[1780325396945,37.92,71401.07,77.6,0.13532,0.00012,10.6443]
[1780325397148,37.92,71401.07,77.6,0.13532,0.00012,10.6443]
[1780325397842,37.92,71401.07,77.6,0.13532,0.00012,10.6443]
[1780325398776,37.92,71389.17,77.6,0.13391,0.00012,10.56646]
[1780325399585,37.92,71389.17,77.6,0.13391,0.00012,10.56646]
[1780325399887,37.92,71389.17,77.6,0.13391,0.00012,10.56646]
[1780325400637,37.91,71388.15,77.6,0.13378,0.00012,10.5594]
[1780325400646,37.91,71388.15,77.6,0.13378,0.00012,10.5594]
[1780325401074,37.91,71396.89,77.6,0.13479,0.00012,10.61531]
[1780325402102,37.91,71408.76,77.6,0.13617,0.00012,10.69168]
[1780325402314,37.91,71408.76,77.6,0.13617,0.00012,10.69168]
[1780325406061,37.91,71415.89,77.6,0.137,0.00012,10.7371]
[1780325406081,37.91,71420.05,77.6,0.13749,0.00012,10.76374]
[1780325406808,37.91,71420.05,77.6,0.13749,0.00012,10.76374]
[1780325407073,37.91,71430.35,77.6,0.1387,0.00012,10.83016]
[1780325411754,37.9,71427.61,77.6,0.13835,0.00012,10.81081]
[1780325411852,37.9,71427.26,77.6,0.1383,0.00012,10.80817]
[1780325417088,37.9,71423.13,77.6,0.13779,0.00012,10.78047]
[1780325417176,37.9,71422.87,77.6,0.13775,0.00012,10.77817]
[1780325417260,37.9,71432.25,77.6,0.13887,0.00012,10.83903]
[1780325419075,37.9,71432.25,77.6,0.13887,0.00012,10.83903]
[1780325419723,37.89,71426.64,77.6,0.13818,0.00012,10.8019]
[1780325419897,37.89,71426.64,77.6,0.13818,0.00012,10.8019]
[1780325420941,37.89,71424.81,77.6,0.13796,0.00012,10.78971]
[1780325420946,37.89,71441.28,77.6,0.13992,0.00012,10.89618]
[1780325421918,37.89,71441.28,77.6,0.13992,0.00012,10.89618]
[1780325422144,37.89,71441.82,77.6,0.13997,0.00012,10.89922]
[1780325424334,37.89,71427.98,77.6,0.1383,0.00012,10.80857]
[1780325426589,37.89,71426.95,77.6,0.13818,0.00012,10.80154]
[1780325428119,37.89,71426.43,77.6,0.1381,0.00012,10.79747]
[1780325428783,37.89,71426.32,77.6,0.13809,0.00012,10.79676]
[1780325428833,37.89,71426.32,77.6,0.13809,0.00012,10.79676]
[1780325429080,37.88,71435.21,77.6,0.13913,0.00012,10.85371]
[1780325432786,37.88,71440.34,77.6,0.13968,0.00012,10.8813]
[1780325437240,37.87,71439.1,77.6,0.13949,0.00012,10.87106]
[1780325438012,37.87,71439.1,77.6,0.13949,0.00012,10.87106]
[1780325438027,37.87,71439.1,77.6,0.13949,0.00012,10.87106]
[1780325439939,37.87,71446.65,77.6,0.14038,0.00012,10.91928]
[1780325440771,37.87,71448.57,77.6,0.14059,0.00012,10.93076]
[1780325445141,37.87,71439.32,77.6,0.13945,0.00012,10.8692]
[1780325445278,37.86,71444.23,77.6,0.14004,0.00012,10.9007]
[1780325445304,37.86,71444.23,77.6,0.14004,0.00012,10.9007]
[1780325445861,37.86,71454.7,77.6,0.14128,0.00012,10.96793]
[1780325446406,37.86,71454.7,77.6,0.14128,0.00012,10.96793]
[1780325447218,37.86,71454.52,77.6,0.14126,0.00012,10.96676]
[1780325447923,37.86,71454.52,77.6,0.14126,0.00012,10.96676]
[1780325449184,37.86,71454.49,77.6,0.14123,0.00012,10.96545]
[1780325449252,37.86,71454.49,77.6,0.14123,0.00012,10.96545]
[1780325449488,37.86,71463.0,77.6,0.14225,0.00012,11.02032]
[1780325452998,37.85,71459.49,77.6,0.14181,0.00012,10.99651]
[1780325454139,37.85,71473.51,77.6,0.14349,0.00012,11.08656]
[1780325459145,37.84,71474.66,77.6,0.14359,0.00012,11.09211]
[1780325460424,37.84,71477.66,77.6,0.14395,0.00012,11.11118]
[1780325460882,37.84,71477.66,77.6,0.14395,0.00012,11.11118]
[1780325460896,37.84,71477.66,77.6,0.14395,0.00012,11.11118]
[1780325461041,37.84,71476.47,77.6,0.14379,0.00012,11.10257]
[1780325461752,37.84,71476.47,77.6,0.14379,0.00012,11.10257]
[1780325461822,37.84,71484.72,77.6,0.14479,0.00012,11.15612]
[1780325465143,37.83,71486.84,77.6,0.14497,0.00012,11.16568]
[1780325466565,37.8,71492.63,77.6,0.14549,0.00012,11.19366]
[1780325470139,37.76,71497.07,77.6,0.1458,0.00012,11.21047]
[1780325470179,37.72,71497.91,77.6,0.14567,0.00012,11.20355]
[1780325470226,37.72,71497.91,77.6,0.14567,0.00012,11.20355]
[1780325470574,37.72,71497.91,77.6,0.14567,0.00012,11.20355]
[1780325472129,37.71,71500.34,77.6,0.14589,0.00012,11.21555]
[1780325479914,37.66,71504.7,77.6,0.14609,0.00012,11.2262]
[1780325480016,37.66,71503.76,77.6,0.14596,0.00012,11.21964]
[1780325485741,37.56,71502.6,77.6,0.14517,0.00012,11.17864]
[1780325487852,37.55,71502.77,77.6,0.14509,0.00012,11.17464]
[1780325488718,37.54,71501.27,77.6,0.1449,0.00012,11.16426]
[1780325488840,37.54,71501.27,77.6,0.1449,0.00012,11.16426]
[1780325489096,37.54,71501.27,77.6,0.1449,0.00012,11.16426]
[1780325489153,37.54,71487.01,77.6,0.14313,0.00012,11.06988]
[1780325489897,37.54,71467.34,77.6,0.14072,0.00012,10.94023]
[1780325492657,37.54,71462.85,77.6,0.14011,0.00012,10.90537]
[1780325492966,37.54,71461.35,77.6,0.13993,0.00012,10.89527]
[1780325496708,37.54,71462.05,77.6,0.13999,0.00012,10.89902]
[1780325496818,37.54,71463.97,77.6,0.14022,0.00012,10.91133]
[1780325498885,37.53,71463.46,77.6,0.14015,0.00012,10.90771]
[1780325499152,37.53,71463.46,77.6,0.14015,0.00012,10.90771]
[1780325499176,37.53,71464.07,77.6,0.14022,0.00012,10.91144]
[1780325500011,37.53,71464.07,77.6,0.14022,0.00012,10.91144]
[1780325500108,37.53,71464.07,77.6,0.14022,0.00012,10.91144]
[1780325500160,37.53,71431.11,77.6,0.13626,0.00012,10.69522]
[1780325500397,37.53,71431.11,77.6,0.13626,0.00012,10.69522]
[1780325500480,37.53,71431.11,77.6,0.13626,0.00012,10.69522]
[1780325500717,37.53,71431.11,77.6,0.13626,0.00012,10.69522]
[1780325500825,37.53,71431.11,77.6,0.13626,0.00012,10.69522]
[1780325501017,37.53,71418.92,77.6,0.13481,0.00012,10.61522]
[1780325502501,37.53,71418.88,77.6,0.1348,0.00012,10.6147]
[1780325502689,37.53,71418.88,77.6,0.1348,0.00012,10.6147]
[1780325502859,37.53,71418.88,77.6,0.1348,0.00012,10.6147]
[1780325504493,37.53,71412.04,77.6,0.13398,0.00012,10.56937]
[1780325505022,37.53,71412.04,77.6,0.13398,0.00012,10.56937]
[1780325505227,37.53,71412.04,77.6,0.13398,0.00012,10.56937]
[1780325505393,37.53,71404.83,77.6,0.13313,0.00012,10.52196]
[1780325505691,37.53,71404.83,77.6,0.13313,0.00012,10.52196]
[1780325505713,37.53,71404.83,77.6,0.13313,0.00012,10.52196]
[1780325505772,37.53,71404.83,77.6,0.13313,0.00012,10.52196]
[1780325505883,37.53,71392.97,77.6,0.13174,0.00012,10.44438]
[1780325506395,37.53,71392.97,77.6,0.13174,0.00012,10.44438]
[1780325506930,37.53,71392.97,77.6,0.13174,0.00012,10.44438]
[1780325507896,37.53,71402.6,77.6,0.13285,0.00012,10.50656]
[1780325513013,37.52,71402.59,77.6,0.13282,0.00012,10.50519]
[1780325518732,37.52,71400.66,77.6,0.13256,0.00012,10.4907]
[1780325520988,37.51,71391.83,77.6,0.13152,0.00012,10.43235]
[1780325525372,37.51,71389.59,77.6,0.13124,0.00012,10.4169]
[1780325525834,37.51,71389.59,77.6,0.13124,0.00012,10.4169]
[1780325526898,37.51,71385.71,77.6,0.13079,0.00012,10.39145]
[1780325526945,37.51,71385.71,77.6,0.13079,0.00012,10.39145]
[1780325526959,37.51,71385.71,77.6,0.13079,0.00012,10.39145]
[1780325527242,37.51,71370.38,77.6,0.12902,0.00011,10.29169]
[1780325528018,37.51,71370.38,77.6,0.12902,0.00011,10.29169]
[1780325528871,37.51,71367.73,77.6,0.12871,0.00011,10.27447]
[1780325529048,37.51,71371.7,77.6,0.12917,0.00011,10.30022]
[1780325530499,37.51,71376.46,77.6,0.12971,0.00012,10.33084]
[1780325531062,37.51,71359.46,77.6,0.12776,0.00011,10.2201]
[1780325536183,37.51,71352.17,77.6,0.12691,0.00011,10.17173]
[1780325541133,37.5,71341.67,77.6,0.12569,0.00011,10.10216]
[1780325544156,37.5,71351.11,77.6,0.12675,0.00011,10.1626]
[1780325548184,37.5,71338.69,77.6,0.12533,0.00011,10.08135]
[1780325552212,37.5,71328.57,77.6,0.12414,0.00011,10.01085]
[1780325556240,37.49,71312.72,77.6,0.12237,0.00011,9.90869]
[1780325558257,37.5,71321.87,77.6,0.12339,0.00011,9.96782]
[1780325560272,37.5,71312.91,77.6,0.1224,0.00011,9.91018]
[1780325563671,37.5,71313.03,77.6,0.12241,0.00011,9.91125]
[1780325564272,37.5,71313.03,77.6,0.12241,0.00011,9.91125]
[1780325564071,37.5,71342.86,77.6,0.12575,0.00011,10.10341]
[1780325564683,37.5,71342.86,77.6,0.12575,0.00011,10.10341]
[1780325565265,37.5,71342.27,77.6,0.12568,0.00011,10.09967]
[1780325565358,37.5,71332.39,77.6,0.12457,0.00011,10.03587]
[1780325568232,37.5,71323.55,77.6,0.12358,0.00011,9.97878]
[1780325573669,37.5,71319.37,77.6,0.12312,0.00011,9.95199]
[1780325577885,37.5,71308.94,77.6,0.12197,0.00011,9.88524]
[1780325584083,37.5,71314.66,77.6,0.12261,0.00011,9.92267]
[1780325589341,37.5,71319.29,77.6,0.12313,0.00011,9.95272]
[1780325590600,37.5,71319.54,77.6,0.12316,0.00011,9.95436]
[1780325592865,37.5,71327.99,77.6,0.1241,0.00011,10.0088]
[1780325597879,37.49,71336.98,77.6,0.12508,0.00011,10.06498]
[1780325601575,37.49,71325.56,77.6,0.12378,0.00011,9.99063]
[1780325605603,37.49,71335.06,77.6,0.12484,0.00011,10.05169]
[1780325610638,37.49,71333.24,77.6,0.12463,0.00011,10.03933]
[1780325615951,37.49,71336.54,77.6,0.12494,0.00011,10.0554]
[1780325617696,37.49,71346.04,77.6,0.12601,0.00011,10.11652]
[1780325624470,37.48,71346.97,77.6,0.12609,0.00011,10.12103]
[1780325625272,37.48,71346.97,77.6,0.12609,0.00011,10.12103]
[1780325625885,37.48,71367.31,77.6,0.12839,0.00011,10.25229]
[1780325631548,37.48,71370.67,77.6,0.12876,0.00011,10.27334]
[1780325636187,37.48,71370.4,77.6,0.12871,0.00011,10.27051]
[1780325639067,37.47,71361.02,77.6,0.12761,0.00011,10.20813]
[1780325639844,37.47,71343.54,77.6,0.12562,0.00011,10.0946]
[1780325643096,37.47,71352.12,77.6,0.12658,0.00011,10.14953]
[1780325648907,37.47,71361.63,77.6,0.12764,0.00011,10.20952]
[1780325650921,37.46,71352.13,77.6,0.12654,0.00011,10.14727]
[1780325655956,37.46,71350.16,77.6,0.1263,0.00011,10.13328]
[1780325661029,37.46,71342.61,77.6,0.12543,0.00011,10.08358]
[1780325663135,37.46,71333.66,77.6,0.12441,0.00011,10.0253]
[1780325669053,37.46,71339.38,77.6,0.12504,0.00011,10.06149]
[1780325671067,37.45,71331.11,77.6,0.12406,0.00011,10.00299]
[1780325673081,37.45,71322.08,77.6,0.12305,0.00011,9.94461]
[1780325674860,37.45,71322.58,77.6,0.12311,0.00011,9.94785]
[1780325680332,37.45,71323.89,77.6,0.12325,0.00011,9.95631]
[1780325681137,37.45,71333.51,77.6,0.12433,0.00011,10.01836]
[1780325681985,37.45,71333.51,77.6,0.12433,0.00011,10.01836]
[1780325685634,37.45,71321.89,77.6,0.12302,0.00011,9.94295]
[1780325691986,37.45,71317.91,77.6,0.12258,0.00011,9.91757]
[1780325697115,37.45,71321.32,77.6,0.12297,0.00011,9.93978]
[1780325702285,37.46,71320.04,77.6,0.12283,0.00011,9.93167]
[1780325706770,37.46,71319.47,77.6,0.12277,0.00011,9.92814]
[1780325707320,37.46,71318.85,77.6,0.1227,0.00011,9.92419]
[1780325711716,37.46,71319.35,77.6,0.12276,0.00011,9.92747]
[1780325712355,37.46,71318.84,77.6,0.1227,0.00011,9.92422]
[1780325715687,37.46,71319.58,77.6,0.12278,0.00011,9.9291]
[1780325716750,37.46,71326.63,77.6,0.12357,0.00011,9.97458]
[1780325717390,37.46,71326.82,77.6,0.12359,0.00011,9.97578]
[1780325721673,37.46,71325.07,77.6,0.12339,0.00011,9.96435]
[1780325722425,37.46,71325.02,77.6,0.12339,0.00011,9.96402]
[1780325723269,37.46,71325.02,77.6,0.12339,0.00011,9.96402]
[1780325725446,37.46,71340.84,77.6,0.12516,0.00011,10.06614]
[1780325731235,37.45,71343.84,77.6,0.12549,0.00011,10.08487]
[1780325736524,37.45,71350.1,77.6,0.12612,0.00011,10.11906]
[1780325741627,37.45,71346.36,77.6,0.12567,0.00011,10.0938]
[1780325742266,37.45,71346.36,77.6,0.12567,0.00011,10.0938]
[1780325742878,37.45,71330.12,77.6,0.12385,0.00011,9.98871]
[1780325748664,37.45,71330.14,77.6,0.12385,0.00011,9.98871]
[1780325750699,37.45,71329.35,77.6,0.12376,0.00011,9.98355]
[1780325754170,37.45,71336.74,77.6,0.12458,0.00011,10.03107]
[1780325755678,37.45,71326.25,77.6,0.12341,0.00011,9.96332]
[1780325762950,37.45,71326.7,77.6,0.12346,0.00011,9.96625]
[1780325769760,37.45,71325.8,77.6,0.12336,0.00011,9.96041]
[1780325774793,37.45,71324.85,77.6,0.12325,0.00011,9.9543]
[1780325776916,37.45,71325.09,77.6,0.12328,0.00011,9.95586]
[1780325777348,37.45,71325.09,77.6,0.12328,0.00011,9.95586]
[1780325777440,37.45,71324.55,77.6,0.12322,0.00011,9.9524]
[1780325777986,37.45,71324.55,77.6,0.12322,0.00011,9.9524]
[1780325779582,37.45,71316.39,77.6,0.12231,0.00011,9.89986]
[1780325785506,37.45,71313.6,77.6,0.122,0.00011,9.88191]
[1780325787886,37.45,71327.12,77.6,0.12351,0.00011,9.96907]
[1780325791734,37.44,71327.11,77.6,0.12345,0.00011,9.96388]
[1780325791914,37.44,71326.62,77.6,0.1234,0.00011,9.96072]
[1780325796949,37.44,71327.03,77.6,0.12344,0.00011,9.96303]
[1780325801696,37.44,71327.51,77.6,0.12349,0.00011,9.96589]
[1780325801984,37.44,71327.23,77.6,0.12345,0.00011,9.96404]
[1780325807019,37.44,71323.36,77.6,0.12302,0.00011,9.93874]
[1780325812053,37.44,71320.09,77.6,0.12265,0.00011,9.91743]
[1780325817089,37.44,71315.6,77.6,0.12215,0.00011,9.88856]
[1780325822124,37.44,71319.08,77.6,0.12254,0.00011,9.911]
[1780325827159,37.44,71316.43,77.6,0.12224,0.00011,9.89392]
[1780325832194,37.44,71315.1,77.6,0.1221,0.00011,9.88538]
[1780325837330,37.44,71316.52,77.6,0.12225,0.00011,9.89457]
[1780325837394,37.44,71314.55,77.6,0.12204,0.00011,9.8819]
[1780325843271,37.44,71313.09,77.6,0.12187,0.00011,9.8723]
[1780325848306,37.44,71312.24,77.6,0.12177,0.00011,9.86667]
[1780325850528,37.44,71313.6,77.6,0.12192,0.00011,9.87539]
[1780325852334,37.44,71324.91,77.6,0.12313,0.00011,9.94326]
[1780325857369,37.44,71324.04,77.6,0.12302,0.00011,9.93696]
[1780325862071,37.44,71324.21,77.6,0.12303,0.00011,9.93755]
[1780325863960,37.44,71322.45,77.6,0.12283,0.00011,9.92597]
[1780325869453,37.44,71319.64,77.6,0.12251,0.00011,9.90745]
[1780325869920,37.44,71319.64,77.6,0.12251,0.00011,9.90745]
[1780325872474,37.43,71329.69,77.6,0.12362,0.00011,9.972]
[1780325876110,37.43,71331.81,77.6,0.12385,0.00011,9.9852]
[1780325878529,37.43,71333.77,77.6,0.12406,0.00011,9.99745]
[1780325879523,37.43,71334.95,77.6,0.12419,0.00011,10.00468]
[1780325881725,37.43,71335.1,77.6,0.1242,0.00011,10.00525]
[1780325882008,37.43,71335.1,77.6,0.1242,0.00011,10.00525]
[1780325882196,37.43,71335.1,77.6,0.1242,0.00011,10.00525]
[1780325882403,37.43,71335.1,77.6,0.1242,0.00011,10.00525]
[1780325882544,37.43,71344.12,77.6,0.12521,0.00011,10.06334]
[1780325883186,37.43,71344.12,77.6,0.12521,0.00011,10.06334]
[1780325883412,37.43,71344.12,77.6,0.12521,0.00011,10.06334]
[1780325883551,37.43,71353.37,77.6,0.12625,0.00011,10.12295]
[1780325886047,37.43,71350.83,77.6,0.12595,0.00011,10.10584]
[1780325886132,37.43,71350.83,77.6,0.12595,0.00011,10.10584]
[1780325886147,37.43,71350.83,77.6,0.12595,0.00011,10.10584]
[1780325886572,37.43,71338.76,77.6,0.12458,0.00011,10.02745]
[1780325886856,37.43,71338.76,77.6,0.12458,0.00011,10.02745]
[1780325891833,37.42,71341.95,77.6,0.12492,0.00011,10.047]
[1780325892996,37.42,71344.16,77.6,0.12517,0.00011,10.06103]
[1780325893000,37.42,71344.16,77.6,0.12517,0.00011,10.06103]
[1780325893055,37.42,71344.16,77.6,0.12517,0.00011,10.06103]
[1780325894231,37.42,71349.9,77.6,0.12581,0.00011,10.0979]
[1780325895016,37.42,71349.72,77.6,0.12579,0.00011,10.09644]
[1780325898496,37.42,71349.83,77.6,0.12579,0.00011,10.09657]
[1780325898866,37.42,71347.43,77.6,0.12551,0.00011,10.08047]
[1780325900270,37.42,71347.25,77.6,0.12549,0.00011,10.07931]
[1780325902972,37.42,71343.37,77.6,0.12504,0.00011,10.05344]
[1780325904183,37.41,71343.45,77.6,0.12504,0.00011,10.05374]
[1780325906136,37.41,71343.23,77.6,0.12501,0.00011,10.05189]
[1780325911748,37.41,71335.55,77.6,0.12407,0.00011,9.99597]
[1780325915278,37.41,71337.52,77.6,0.12428,0.00011,10.00835]
[1780325915990,37.41,71337.93,77.6,0.12432,0.00011,10.01062]
[1780325916267,37.41,71337.93,77.6,0.12432,0.00011,10.01062]
[1780325916368,37.41,71346.4,77.6,0.12527,0.00011,10.06514]
[1780325921819,37.4,71347.81,77.6,0.12541,0.00011,10.07289]
[1780325926832,37.4,71350.12,77.6,0.12565,0.00011,10.08669]
[1780325927513,37.4,71350.12,77.6,0.12565,0.00011,10.08669]
[1780325928585,37.4,71352.4,77.6,0.1259,0.00011,10.10085]
[1780325929733,37.4,71361.1,77.6,0.12688,0.00011,10.15693]
[1780325933506,37.39,71366.09,77.6,0.12743,0.00011,10.18849]
[1780325933533,37.39,71366.09,77.6,0.12743,0.00011,10.18849]
[1780325933563,37.39,71366.13,77.6,0.12743,0.00011,10.18831]
[1780325933738,37.39,71366.13,77.6,0.12743,0.00011,10.18831]
[1780325934210,37.39,71366.13,77.6,0.12743,0.00011,10.18831]
[1780325934331,37.39,71366.13,77.6,0.12743,0.00011,10.18831]
[1780325934562,37.39,71366.76,77.6,0.1275,0.00011,10.19221]
[1780325936608,37.39,71373.2,77.6,0.12823,0.00011,10.23407]
[1780325936622,37.39,71374.97,77.6,0.12844,0.00011,10.24556]
[1780325936698,37.39,71374.97,77.6,0.12844,0.00011,10.24556]
[1780325938264,37.39,71374.13,77.6,0.12834,0.00011,10.2401]
[1780325938411,37.39,71374.13,77.6,0.12834,0.00011,10.2401]
[1780325938465,37.39,71374.13,77.6,0.12834,0.00011,10.2401]
[1780325938551,37.39,71374.0,77.6,0.12832,0.00011,10.23876]
[1780325941387,37.39,71375.76,77.6,0.12852,0.00011,10.25019]
[1780325941691,37.39,71375.93,77.6,0.12854,0.00011,10.25124]
[1780325942522,37.39,71375.94,77.6,0.12854,0.00011,10.25126]
[1780325943438,37.39,71385.89,77.6,0.12968,0.00012,10.31589]
[1780325946661,37.39,71385.1,77.6,0.12959,0.00012,10.31046]
[1780325947579,37.39,71388.44,77.6,0.12997,0.00012,10.33206]
[1780325947645,37.39,71388.44,77.6,0.12997,0.00012,10.33206]
[1780325947674,37.39,71393.4,77.6,0.13054,0.00012,10.36418]
[1780325948659,37.39,71393.4,77.6,0.13054,0.00012,10.36418]
[1780325950902,37.39,71405.62,77.6,0.13196,0.00012,10.44343]
[1780325951052,37.39,71405.62,77.6,0.13196,0.00012,10.44343]
[1780325951076,37.39,71405.62,77.6,0.13196,0.00012,10.44343]
[1780325951135,37.39,71405.62,77.6,0.13196,0.00012,10.44343]
[1780325951508,37.39,71405.62,77.6,0.13196,0.00012,10.44343]
[1780325952132,37.39,71390.75,77.6,0.13021,0.00012,10.3458]
[1780325953572,37.39,71390.75,77.6,0.13021,0.00012,10.3458]
[1780325954684,37.38,71400.65,77.6,0.13135,0.00012,10.40988]
[1780325956069,37.38,71402.57,77.6,0.13157,0.00012,10.42217]
[1780325961283,37.38,71405.36,77.6,0.13188,0.00012,10.43928]
[1780325961881,37.38,71407.52,77.6,0.13212,0.00012,10.45283]
[1780325962099,37.38,71407.52,77.6,0.13212,0.00012,10.45283]
[1780325963608,37.38,71412.36,77.6,0.13269,0.00012,10.48448]
[1780325964599,37.38,71417.7,77.6,0.13331,0.00012,10.51875]
[1780325965275,37.38,71421.56,77.6,0.13375,0.00012,10.54361]
[1780325965999,37.38,71423.91,77.6,0.13402,0.00012,10.55857]
[1780325966877,37.38,71426.09,77.6,0.13428,0.00012,10.57285]
[1780325966919,37.38,71426.09,77.6,0.13428,0.00012,10.57285]
[1780325967138,37.37,71426.75,77.6,0.13435,0.00012,10.57672]
[1780325969080,37.37,71427.02,77.6,0.13438,0.00012,10.57815]
[1780325972856,37.37,71416.79,77.6,0.1331,0.00012,10.50507]
[1780325977147,37.37,71416.1,77.6,0.133,0.00012,10.49953]
[1780325977297,37.37,71414.2,77.6,0.13276,0.00012,10.48662]
[1780325978222,37.37,71406.07,77.6,0.13181,0.00012,10.43346]
[1780325981728,37.36,71406.45,77.6,0.13184,0.00012,10.43525]
[1780325982250,37.36,71406.18,77.6,0.13181,0.00012,10.43334]
[1780325985756,37.36,71403.3,77.6,0.13146,0.00012,10.41414]
[1780325986279,37.36,71401.43,77.6,0.13124,0.00012,10.40179]
[1780325991547,37.36,71404.16,77.6,0.13155,0.00012,10.41913]
[1780325991641,37.36,71411.82,77.6,0.13245,0.00012,10.46906]
[1780325993328,37.36,71422.49,77.6,0.1337,0.00012,10.53848]
[1780325995006,37.36,71426.33,77.6,0.13415,0.00012,10.56335]
[1780325995353,37.36,71426.33,77.6,0.13415,0.00012,10.56335]
[1780325995427,37.36,71426.33,77.6,0.13415,0.00012,10.56335]
[1780325995462,37.36,71426.33,77.6,0.13415,0.00012,10.56335]
[1780325995495,37.36,71426.33,77.6,0.13415,0.00012,10.56335]
[1780325995568,37.36,71434.39,77.6,0.1351,0.00012,10.61587]
[1780325995921,37.36,71434.39,77.6,0.1351,0.00012,10.61587]
[1780325995956,37.36,71434.39,77.6,0.1351,0.00012,10.61587]
[1780325995964,37.36,71434.39,77.6,0.1351,0.00012,10.61587]
[1780325996060,37.36,71434.39,77.6,0.1351,0.00012,10.61587]
[1780325996349,37.36,71438.12,77.6,0.13554,0.00012,10.64031]
[1780325996783,37.36,71438.12,77.6,0.13554,0.00012,10.64031]
[1780325996910,37.36,71438.12,77.6,0.13554,0.00012,10.64031]
[1780325997235,37.36,71438.12,77.6,0.13554,0.00012,10.64031]
[1780325997547,37.36,71438.64,77.6,0.1356,0.00012,10.64341]
[1780325997844,37.36,71438.64,77.6,0.1356,0.00012,10.64341]
[1780325998035,37.36,71438.64,77.6,0.1356,0.00012,10.64341]
[1780325998483,37.36,71441.9,77.6,0.13598,0.00012,10.66473]
[1780325999622,37.36,71441.9,77.6,0.13598,0.00012,10.66473]
[1780326000653,37.35,71445.37,77.6,0.1364,0.00012,10.68741]
[1780326000763,37.35,71445.37,77.6,0.1364,0.00012,10.68741]
[1780326000704,37.35,71453.96,77.6,0.13743,0.00012,10.74372]
[1780326001387,37.35,71471.96,77.6,0.1396,0.00012,10.86218]
[1780326001783,37.35,71471.96,77.6,0.1396,0.00012,10.86218]
[1780326002144,37.35,71471.96,77.6,0.1396,0.00012,10.86218]
[1780326002356,37.35,71471.96,77.6,0.1396,0.00012,10.86218]
[1780326002805,37.35,71464.84,77.6,0.13873,0.00012,10.8147]
[1780326006745,37.35,71463.24,77.6,0.13852,0.00012,10.80325]
[1780326007899,37.35,71460.42,77.6,0.13816,0.00012,10.78408]
[1780326009756,37.35,71453.78,77.6,0.13736,0.00012,10.74012]
[1780326009856,37.35,71454.24,77.6,0.13741,0.00012,10.74294]
[1780326010708,37.35,71454.24,77.6,0.13741,0.00012,10.74294]
[1780326010749,37.35,71450.23,77.6,0.13692,0.00012,10.71633]
[1780326011908,37.35,71448.94,77.6,0.13676,0.00012,10.70744]
[1780326012293,37.35,71448.94,77.6,0.13676,0.00012,10.70744]
[1780326012483,37.35,71448.94,77.6,0.13676,0.00012,10.70744]
[1780326012647,37.34,71441.0,77.6,0.1358,0.00012,10.65476]
[1780326013173,37.34,71441.0,77.6,0.1358,0.00012,10.65476]
[1780326018176,37.34,71436.98,77.6,0.13528,0.00012,10.62632]
[1780326020229,37.34,71446.12,77.6,0.13636,0.00012,10.6855]
[1780326028599,37.32,71439.51,77.6,0.13549,0.00012,10.6378]
[1780326033635,37.32,71450.28,77.6,0.13669,0.00012,10.70176]
[1780326036788,37.31,71452.21,77.6,0.1369,0.00012,10.71296]
[1780326041895,37.31,71455.31,77.6,0.13723,0.00012,10.73139]
[1780326043558,37.31,71454.59,77.6,0.13714,0.00012,10.72624]
[1780326048328,37.3,71456.73,77.6,0.13735,0.00012,10.73782]
[1780326051878,37.29,71464.83,77.6,0.13829,0.00012,10.78926]
[1780326058811,37.28,71463.75,77.6,0.1381,0.00012,10.77884]
[1780326060941,37.28,71463.93,77.6,0.13811,0.00012,10.77957]
[1780326061336,37.28,71463.93,77.6,0.13811,0.00012,10.77957]
[1780326061832,37.28,71455.05,77.6,0.13702,0.00012,10.72003]
[1780326065768,37.28,71462.33,77.6,0.13788,0.00012,10.76719]
[1780326065805,37.28,71462.33,77.6,0.13788,0.00012,10.76719]
[1780326065825,37.28,71460.75,77.6,0.13768,0.00012,10.7559]
[1780326066116,37.28,71460.75,77.6,0.13768,0.00012,10.7559]
[1780326066366,37.28,71460.75,77.6,0.13768,0.00012,10.7559]
[1780326066736,37.28,71460.75,77.6,0.13768,0.00012,10.7559]
[1780326066442,37.28,71461.33,77.6,0.13774,0.00012,10.75952]
[1780326066943,37.28,71467.96,77.6,0.13854,0.00012,10.80323]
[1780326069659,37.27,71467.54,77.6,0.13849,0.00012,10.80017]
[1780326069665,37.27,71468.71,77.6,0.13862,0.00012,10.8073]
[1780326069888,37.27,71477.36,77.6,0.13967,0.00012,10.86438]
[1780326071442,37.27,71477.36,77.6,0.13967,0.00012,10.86438]
[1780326073065,37.27,71491.16,77.6,0.14135,0.00012,10.95478]
[1780326074334,37.27,71492.55,77.6,0.14151,0.00012,10.96349]
[1780326075393,37.27,71491.67,77.6,0.14139,0.00012,10.95719]
[1780326075403,37.27,71491.67,77.6,0.14139,0.00012,10.95719]
[1780326075415,37.27,71491.67,77.6,0.14139,0.00012,10.95719]
[1780326076471,37.26,71492.17,77.6,0.14143,0.00012,10.95954]
[1780326076749,37.26,71492.17,77.6,0.14143,0.00012,10.95954]
[1780326077919,37.26,71497.4,77.6,0.14207,0.00012,10.99362]
[1780326078477,37.26,71497.4,77.6,0.14207,0.00012,10.99362]
[1780326081955,37.26,71490.61,77.6,0.1412,0.00012,10.94681]
[1780326082088,37.26,71490.61,77.6,0.1412,0.00012,10.94681]
[1780326085794,37.25,71497.32,77.6,0.14198,0.00012,10.98924]
[1780326092855,37.24,71490.66,77.6,0.14105,0.00012,10.93706]
[1780326099092,37.23,71492.83,77.6,0.14126,0.00012,10.9483]
[1780326103958,37.23,71493.46,77.6,0.14129,0.00012,10.95018]
[1780326108350,37.22,71494.22,77.6,0.14136,0.00012,10.95388]
[1780326109595,37.22,71494.92,77.6,0.14143,0.00012,10.95761]
[1780326109660,37.22,71494.92,77.6,0.14143,0.00012,10.95761]
[1780326109752,37.22,71504.25,77.6,0.14257,0.00012,11.01887]
[1780326109930,37.22,71504.25,77.6,0.14257,0.00012,11.01887]
[1780326110034,37.22,71504.25,77.6,0.14257,0.00012,11.01887]
[1780326110564,37.22,71504.25,77.6,0.14257,0.00012,11.01887]
[1780326110617,37.22,71504.25,77.6,0.14257,0.00012,11.01887]
[1780326110618,37.22,71504.25,77.6,0.14257,0.00012,11.01887]
[1780326111007,37.22,71508.17,77.6,0.14305,0.00012,11.04427]
[1780326115204,37.21,71516.71,77.6,0.14406,0.00012,11.09851]
[1780326120510,37.2,71513.48,77.6,0.14361,0.00012,11.07449]
[1780326123391,37.2,71517.78,77.6,0.14411,0.00012,11.10117]
[1780326123393,37.2,71517.78,77.6,0.14411,0.00012,11.10117]
[1780326123724,37.2,71517.78,77.6,0.14411,0.00012,11.10117]
[1780326124494,37.19,71500.15,77.6,0.14189,0.00012,10.98232]
[1780326125051,37.19,71500.15,77.6,0.14189,0.00012,10.98232]
[1780326126299,37.19,71503.98,77.6,0.14236,0.00012,11.0077]
[1780326127022,37.19,71505.3,77.6,0.14251,0.00012,11.01596]
[1780326129823,37.19,71506.53,77.6,0.14264,0.00012,11.02252]
[1780326130440,37.19,71507.07,77.6,0.1427,0.00012,11.0261]
[1780326131254,37.18,71512.16,77.6,0.14331,0.00012,11.05878]
[1780326132897,37.18,71515.11,77.6,0.14367,0.00012,11.07777]
[1780326134951,37.18,71527.23,77.6,0.14516,0.00013,11.15703]
[1780326134969,37.18,71527.23,77.6,0.14516,0.00013,11.15703]
[1780326135871,37.18,71527.23,77.6,0.14516,0.00013,11.15703]
[1780326135902,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136180,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136673,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136673,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136740,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136815,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136818,37.18,71529.15,77.6,0.14539,0.00013,11.16912]
[1780326136827,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137077,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137245,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137330,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137471,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137822,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137844,37.15,71535.86,77.6,0.14609,0.00013,11.20616]
[1780326137880,37.14,71549.21,77.6,0.14767,0.00013,11.2895]
[1780326138644,37.14,71549.21,77.6,0.14767,0.00013,11.2895]
[1780326138793,37.14,71549.21,77.6,0.14767,0.00013,11.2895]
[1780326138808,37.14,71549.21,77.6,0.14767,0.00013,11.2895]
[1780326138935,37.14,71549.34,77.6,0.14767,0.00013,11.28971]
[1780326139619,37.14,71549.34,77.6,0.14767,0.00013,11.28971]
[1780326139635,37.13,71539.0,77.6,0.14635,0.00013,11.22021]
[1780326143271,37.1,71539.4,77.6,0.14619,0.00013,11.21179]
[1780326143776,37.1,71539.4,77.6,0.14619,0.00013,11.21179]
[1780326145413,37.1,71538.82,77.6,0.14609,0.00013,11.20685]
[1780326146663,37.1,71538.68,77.6,0.14605,0.00013,11.20484]
[1780326146740,37.1,71538.68,77.6,0.14605,0.00013,11.20484]
[1780326147751,37.09,71543.23,77.6,0.14662,0.00013,11.23462]
[1780326148358,37.09,71544.77,77.6,0.1468,0.00013,11.24432]
[1780326149796,37.09,71541.27,77.6,0.14636,0.00013,11.22099]
[1780326150131,37.09,71541.75,77.6,0.1464,0.00013,11.22307]
[1780326150167,37.09,71541.75,77.6,0.1464,0.00013,11.22307]
[1780326150306,37.09,71541.75,77.6,0.1464,0.00013,11.22307]
[1780326150354,37.09,71541.75,77.6,0.1464,0.00013,11.22307]
[1780326150800,37.09,71529.59,77.6,0.14487,0.00013,11.14207]
[1780326150954,37.09,71529.59,77.6,0.14487,0.00013,11.14207]
[1780326151531,37.09,71529.59,77.6,0.14487,0.00013,11.14207]
[1780326153193,37.08,71522.0,77.6,0.14383,0.00013,11.08467]
[1780326156203,37.08,71522.92,77.6,0.14391,0.00013,11.08904]
[1780326157083,37.08,71517.87,77.6,0.14327,0.00012,11.05485]
[1780326157222,37.08,71517.87,77.6,0.14327,0.00012,11.05485]
[1780326157500,37.08,71507.37,77.6,0.14196,0.00012,10.98502]
[1780326160270,37.07,71504.62,77.6,0.14159,0.00012,10.96535]
[1780326160521,37.07,71504.31,77.6,0.14155,0.00012,10.96286]
[1780326165808,37.07,71506.9,77.6,0.14183,0.00012,10.97838]
[1780326165910,37.07,71512.04,77.6,0.14246,0.00012,11.01213]
[1780326166733,37.07,71512.04,77.6,0.14246,0.00012,11.01213]
[1780326166830,37.06,71515.37,77.6,0.14287,0.00012,11.03382]
[1780326170592,37.06,71499.23,77.6,0.14083,0.00012,10.92459]
[1780326175627,37.05,71496.02,77.6,0.1404,0.00012,10.90156]
[1780326176701,37.05,71496.02,77.6,0.1404,0.00012,10.90156]
[1780326176780,37.05,71496.9,77.6,0.14051,0.00012,10.90706]
[1780326177611,37.05,71496.9,77.6,0.14051,0.00012,10.90706]
[1780326179655,37.05,71509.35,77.6,0.14203,0.00012,10.98881]
[1780326181932,37.05,71518.8,77.6,0.14319,0.00012,11.0508]
[1780326187703,37.04,71520.12,77.6,0.1433,0.00012,11.05698]
[1780326187729,37.04,71520.12,77.6,0.1433,0.00012,11.05698]
[1780326187764,37.04,71520.12,77.6,0.1433,0.00012,11.05698]
[1780326188763,37.04,71520.17,77.6,0.1433,0.00012,11.05678]
[1780326190035,37.04,71516.16,77.6,0.14278,0.00012,11.02939]
[1780326194371,37.03,71514.62,77.6,0.14256,0.00012,11.01732]
[1780326199796,37.02,71524.54,77.6,0.14373,0.00013,11.08013]
[1780326204684,37.01,71527.79,77.6,0.14409,0.00013,11.09944]
[1780326204727,37.01,71527.79,77.6,0.14409,0.00013,11.09944]
[1780326204781,37.01,71527.79,77.6,0.14409,0.00013,11.09944]
[1780326204805,37.01,71527.79,77.6,0.14409,0.00013,11.09944]
[1780326207958,37.01,71532.94,77.6,0.14471,0.00013,11.13233]
[1780326208569,37.01,71530.67,77.6,0.14442,0.00013,11.11675]
[1780326210170,37.01,71525.49,77.6,0.14375,0.00013,11.08142]
[1780326212284,37.0,71523.64,77.6,0.14345,0.00013,11.06312]
[1780326217745,37.0,71528.09,77.6,0.14395,0.00013,11.09002]
[1780326222850,36.99,71530.76,77.6,0.14423,0.00013,11.10495]
[1780326226258,36.98,71530.75,77.6,0.14419,0.00013,11.10259]
[1780326226264,36.98,71530.75,77.6,0.14419,0.00013,11.10259]
[1780326226272,36.98,71530.75,77.6,0.14419,0.00013,11.10259]
[1780326226353,36.98,71530.75,77.6,0.14419,0.00013,11.10259]
[1780326226987,36.98,71520.62,77.6,0.14291,0.00012,11.0344]
[1780326229001,36.98,71510.72,77.6,0.14166,0.00012,10.96744]
[1780326230456,36.97,71507.03,77.6,0.14119,0.00012,10.94243]
[1780326230480,36.97,71507.03,77.6,0.14119,0.00012,10.94243]
[1780326235808,36.97,71501.51,77.6,0.14048,0.00012,10.90388]
[1780326236941,36.97,71485.92,77.6,0.13855,0.00012,10.79956]
[1780326238401,36.97,71480.55,77.6,0.13789,0.00012,10.76361]
[1780326238423,36.97,71471.64,77.6,0.1368,0.00012,10.70443]
[1780326239176,36.97,71471.64,77.6,0.1368,0.00012,10.70443]
[1780326239851,36.97,71471.64,77.6,0.1368,0.00012,10.70443]
[1780326239927,36.97,71462.69,77.6,0.13571,0.00012,10.64456]
[1780326240828,36.97,71462.69,77.6,0.13571,0.00012,10.64456]
[1780326241295,36.97,71456.93,77.6,0.13501,0.00012,10.60611]
[1780326242096,36.96,71472.72,77.6,0.13692,0.00012,10.71057]
[1780326247135,36.96,71470.45,77.6,0.1366,0.00012,10.69352]
[1780326250157,36.96,71478.41,77.6,0.13755,0.00012,10.74513]
[1780326254185,36.95,71486.48,77.6,0.13849,0.00012,10.79679]
[1780326259628,36.92,71491.32,77.6,0.13886,0.00012,10.81706]
[1780326264257,36.89,71480.11,77.6,0.13734,0.00012,10.73433]
[1780326265651,36.89,71480.11,77.6,0.13734,0.00012,10.73433]
[1780326265889,36.89,71480.11,77.6,0.13734,0.00012,10.73433]
[1780326266112,36.89,71487.78,77.6,0.13826,0.00012,10.78448]
[1780326266580,36.89,71487.78,77.6,0.13826,0.00012,10.78448]
[1780326266733,36.89,71487.78,77.6,0.13826,0.00012,10.78448]
[1780326266757,36.89,71487.78,77.6,0.13826,0.00012,10.78448]
[1780326267041,36.89,71505.92,77.6,0.14049,0.00012,10.90512]
[1780326267151,36.89,71505.92,77.6,0.14049,0.00012,10.90512]
[1780326267984,36.89,71493.92,77.6,0.139,0.00012,10.82476]
[1780326272286,36.87,71498.14,77.6,0.13933,0.00012,10.84061]
[1780326276586,36.83,71508.91,77.6,0.14043,0.00012,10.90065]
[1780326277508,36.82,71507.78,77.6,0.14018,0.00012,10.88724]
[1780326278050,36.82,71507.78,77.6,0.14018,0.00012,10.88724]
[1780326283264,36.78,71508.38,77.6,0.13999,0.00012,10.87709]
[1780326288264,36.77,71507.13,77.6,0.13977,0.00012,10.8654]
[1780326293462,36.76,71502.01,77.6,0.13909,0.00012,10.82856]
[1780326299062,36.75,71498.66,77.6,0.13864,0.00012,10.80405]
[1780326303207,36.75,71499.13,77.6,0.13865,0.00012,10.80468]
[1780326304047,36.74,71466.04,77.6,0.13459,0.00012,10.58274]
[1780326304418,36.74,71466.04,77.6,0.13459,0.00012,10.58274]
[1780326305003,36.74,71438.78,77.6,0.13132,0.00012,10.40111]
[1780326307418,36.74,71442.16,77.6,0.13172,0.00012,10.42307]
[1780326307691,36.74,71442.16,77.6,0.13172,0.00012,10.42307]
[1780326307764,36.74,71442.16,77.6,0.13172,0.00012,10.42307]
[1780326308037,36.74,71442.16,77.6,0.13172,0.00012,10.42307]
[1780326308066,36.74,71453.31,77.6,0.13304,0.00012,10.49695]
[1780326308900,36.74,71453.31,77.6,0.13304,0.00012,10.49695]
[1780326309823,36.74,71456.79,77.6,0.13346,0.00012,10.51995]
[1780326311795,36.74,71450.5,77.6,0.1327,0.00012,10.47774]
[1780326311896,36.74,71449.09,77.6,0.13253,0.00012,10.46823]
[1780326316812,36.74,71456.45,77.6,0.1334,0.00012,10.51661]
[1780326316829,36.74,71456.97,77.6,0.13346,0.00012,10.51986]
[1780326317534,36.74,71456.97,77.6,0.13346,0.00012,10.51986]
[1780326322601,36.73,71457.78,77.6,0.13354,0.00012,10.52422]
[1780326323251,36.73,71457.95,77.6,0.13355,0.00012,10.52517]
[1780326323335,36.73,71457.95,77.6,0.13355,0.00012,10.52517]
[1780326323749,36.73,71468.21,77.6,0.13478,0.00012,10.5931]
[1780326326763,36.71,71466.16,77.6,0.13435,0.00012,10.56933]
[1780326331805,36.67,71460.66,77.6,0.13343,0.00012,10.51692]
[1780326333023,36.67,71460.66,77.6,0.13343,0.00012,10.51692]
[1780326333067,36.67,71459.04,77.6,0.13323,0.00012,10.50572]
[1780326333164,36.67,71459.04,77.6,0.13323,0.00012,10.50572]
[1780326333527,36.67,71459.04,77.6,0.13323,0.00012,10.50572]
[1780326334007,36.67,71459.04,77.6,0.13323,0.00012,10.50572]
[1780326334034,36.67,71448.69,77.6,0.13198,0.00012,10.43613]
[1780326336582,36.67,71449.08,77.6,0.13201,0.00012,10.4377]
[1780326337427,36.67,71451.59,77.6,0.1323,0.00012,10.45388]
[1780326339478,36.66,71453.0,77.6,0.13244,0.00012,10.46213]
[1780326340484,36.66,71453.14,77.6,0.13245,0.00012,10.46248]
[1780326340884,36.66,71453.14,77.6,0.13245,0.00012,10.46248]
[1780326340926,36.66,71459.07,77.6,0.13315,0.00012,10.50145]
[1780326346910,36.65,71461.48,77.6,0.13339,0.00012,10.51479]
[1780326351452,36.65,71462.34,77.6,0.13346,0.00012,10.51869]
[1780326351879,36.65,71462.34,77.6,0.13346,0.00012,10.51869]
[1780326352380,36.65,71457.7,77.6,0.13289,0.00012,10.4871]
[1780326352952,36.65,71455.39,77.6,0.1326,0.00012,10.47112]
[1780326353314,36.65,71455.39,77.6,0.1326,0.00012,10.47112]
[1780326353959,36.64,71455.09,77.6,0.13256,0.00012,10.46873]
[1780326354324,36.64,71455.09,77.6,0.13256,0.00012,10.46873]
[1780326355038,36.64,71455.09,77.6,0.13256,0.00012,10.46873]
[1780326355088,36.64,71455.09,77.6,0.13256,0.00012,10.46873]
[1780326355142,36.64,71454.17,77.6,0.13244,0.00012,10.46204]
[1780326357311,36.64,71458.61,77.6,0.13295,0.00012,10.49057]
[1780326357546,36.64,71458.61,77.6,0.13295,0.00012,10.49057]
[1780326357987,36.64,71464.49,77.6,0.13365,0.00012,10.52922]
[1780326360284,36.64,71465.55,77.6,0.13376,0.00012,10.53536]
[1780326360773,36.64,71465.55,77.6,0.13376,0.00012,10.53536]
[1780326362585,36.63,71463.59,77.6,0.1335,0.00012,10.52118]
[1780326363085,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326363189,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326363282,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326363596,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326363875,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326363878,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326363890,36.63,71481.87,77.6,0.13571,0.00012,10.6429]
[1780326366056,36.63,71473.3,77.6,0.13465,0.00012,10.58442]
[1780326369077,36.63,71464.43,77.6,0.13356,0.00012,10.52421]
[1780326369237,36.63,71464.43,77.6,0.13356,0.00012,10.52421]
[1780326369417,36.63,71464.43,77.6,0.13356,0.00012,10.52421]
[1780326370620,36.62,71460.47,77.6,0.13308,0.00012,10.49753]
[1780326373732,36.62,71460.28,77.6,0.13303,0.00012,10.4952]
[1780326373865,36.62,71460.28,77.6,0.13303,0.00012,10.4952]
[1780326375718,36.62,71463.78,77.6,0.13344,0.00012,10.51771]
[1780326376126,36.62,71464.68,77.6,0.13354,0.00012,10.52327]
[1780326376888,36.62,71464.68,77.6,0.13354,0.00012,10.52327]
[1780326377133,36.62,71467.18,77.6,0.13383,0.00012,10.53947]
[1780326378623,36.62,71472.83,77.6,0.1345,0.00012,10.57675]
[1780326380834,36.61,71484.96,77.6,0.13596,0.00012,10.65703]
[1780326382744,36.61,71486.33,77.6,0.13611,0.00012,10.66535]
[1780326382782,36.61,71486.33,77.6,0.13611,0.00012,10.66535]
[1780326383178,36.61,71499.3,77.6,0.1377,0.00012,10.75185]
[1780326383570,36.61,71499.3,77.6,0.1377,0.00012,10.75185]
[1780326385791,36.61,71501.56,77.6,0.13795,0.00012,10.76594]
[1780326385892,36.61,71493.68,77.6,0.13698,0.00012,10.71262]
[1780326386642,36.61,71493.68,77.6,0.13698,0.00012,10.71262]
[1780326387391,36.6,71491.43,77.6,0.13669,0.00012,10.69708]
[1780326388023,36.6,71491.43,77.6,0.13669,0.00012,10.69708]
[1780326390850,36.6,71488.98,77.6,0.13638,0.00012,10.67979]
[1780326392125,36.6,71488.87,77.6,0.13635,0.00012,10.6782]
[1780326393656,36.6,71499.24,77.6,0.13755,0.00012,10.74196]
[1780326399007,36.59,71502.71,77.6,0.13794,0.00012,10.76324]
[1780326399245,36.59,71503.38,77.6,0.138,0.00012,10.76665]
[1780326399477,36.59,71503.38,77.6,0.138,0.00012,10.76665]
[1780326400456,36.59,71505.49,77.6,0.13826,0.00012,10.78082]
[1780326400489,36.59,71505.49,77.6,0.13826,0.00012,10.78082]
[1780326401024,36.58,71514.28,77.6,0.13933,0.00012,10.83866]
[1780326401787,36.58,71514.28,77.6,0.13933,0.00012,10.83866]
[1780326401791,36.56,71525.56,77.6,0.14059,0.00012,10.90713]
[1780326402429,36.56,71525.56,77.6,0.14059,0.00012,10.90713]
[1780326405731,36.52,71522.79,77.6,0.13997,0.00012,10.87355]
[1780326410460,36.51,71523.86,77.6,0.14003,0.00012,10.8774]
[1780326410561,36.51,71522.44,77.6,0.13984,0.00012,10.86714]
[1780326411416,36.51,71522.44,77.6,0.13984,0.00012,10.86714]
[1780326416438,36.49,71518.45,77.6,0.13919,0.00012,10.83212]
[1780326419955,36.48,71516.41,77.6,0.13892,0.00012,10.81745]
[1780326420560,36.48,71516.55,77.6,0.13892,0.00012,10.81745]
[1780326422883,36.48,71514.5,77.6,0.13866,0.00012,10.80317]
[1780326423194,36.48,71514.5,77.6,0.13866,0.00012,10.80317]
[1780326424268,36.48,71508.17,77.6,0.13785,0.00012,10.75927]
[1780326424632,36.48,71506.03,77.6,0.13759,0.00012,10.74487]
[1780326425861,36.48,71496.84,77.6,0.13644,0.00012,10.68235]
[1780326426815,36.48,71496.84,77.6,0.13644,0.00012,10.68235]
[1780326427168,36.48,71496.84,77.6,0.13644,0.00012,10.68235]
[1780326427883,36.47,71492.97,77.6,0.13596,0.00012,10.65606]
[1780326428182,36.47,71479.84,77.6,0.13435,0.00012,10.56745]
[1780326428302,36.47,71479.84,77.6,0.13435,0.00012,10.56745]
[1780326429185,36.47,71479.46,77.6,0.1343,0.00012,10.56426]
[1780326430118,36.47,71479.46,77.6,0.1343,0.00012,10.56426]
[1780326430482,36.47,71475.67,77.6,0.13382,0.00012,10.53822]
[1780326430509,36.47,71475.67,77.6,0.13382,0.00012,10.53822]
[1780326430586,36.47,71475.67,77.6,0.13382,0.00012,10.53822]
[1780326436749,36.46,71475.46,77.6,0.13374,0.00012,10.53382]
[1780326439679,36.46,71490.23,77.6,0.1355,0.00012,10.63058]
[1780326440341,36.46,71490.23,77.6,0.1355,0.00012,10.63058]
[1780326440408,36.46,71490.23,77.6,0.1355,0.00012,10.63058]
[1780326440761,36.46,71490.23,77.6,0.1355,0.00012,10.63058]
[1780326440869,36.42,71496.2,77.6,0.136,0.00012,10.65838]
[1780326442876,36.42,71506.32,77.6,0.13723,0.00012,10.72563]
[1780326443669,36.42,71506.32,77.6,0.13723,0.00012,10.72563]
[1780326443721,36.42,71506.32,77.6,0.13723,0.00012,10.72563]
[1780326443814,36.42,71506.32,77.6,0.13723,0.00012,10.72563]
[1780326444242,36.42,71513.47,77.6,0.1381,0.00012,10.77328]
[1780326444608,36.42,71523.87,77.6,0.13939,0.00012,10.84346]
[1780326449643,36.41,71521.38,77.6,0.13903,0.00012,10.82367]
[1780326454672,36.4,71523.2,77.6,0.13916,0.00012,10.82878]
[1780326460807,36.39,71531.27,77.6,0.1401,0.00013,10.87968]
[1780326464725,36.37,71523.34,77.6,0.13896,0.00012,10.81805]
[1780326465449,36.37,71526.43,77.6,0.13932,0.00012,10.83782]
[1780326465451,36.37,71526.43,77.6,0.13932,0.00012,10.83782]
[1780326465480,36.37,71526.43,77.6,0.13932,0.00012,10.83782]
[1780326465815,36.37,71526.43,77.6,0.13932,0.00012,10.83782]
[1780326467062,36.36,71532.33,77.6,0.14005,0.00013,10.87712]
[1780326470527,36.36,71532.12,77.6,0.13998,0.00013,10.87377]
[1780326472577,36.35,71530.16,77.6,0.1397,0.00013,10.85864]
[1780326473556,36.35,71531.47,77.6,0.13986,0.00013,10.86688]
[1780326473799,36.35,71531.47,77.6,0.13986,0.00013,10.86688]
[1780326476089,36.35,71531.5,77.6,0.13984,0.00013,10.86584]
[1780326477655,36.35,71530.55,77.6,0.13969,0.00013,10.85816]
[1780326477730,36.35,71530.55,77.6,0.13969,0.00013,10.85816]
[1780326477735,36.35,71530.55,77.6,0.13969,0.00013,10.85816]
[1780326479760,36.34,71536.22,77.6,0.14038,0.00013,10.89528]
[1780326479810,36.34,71536.22,77.6,0.14038,0.00013,10.89528]
[1780326479863,36.34,71536.22,77.6,0.14038,0.00013,10.89528]
[1780326479884,36.34,71536.22,77.6,0.14038,0.00013,10.89528]
[1780326479923,36.34,71536.22,77.6,0.14038,0.00013,10.89528]
[1780326481313,36.34,71543.21,77.6,0.14123,0.00013,10.94128]
[1780326482923,36.32,71541.9,77.6,0.14093,0.00013,10.9252]
[1780326484889,36.31,71550.01,77.6,0.14193,0.00013,10.97879]
[1780326489401,36.21,71550.09,77.6,0.14123,0.00013,10.9423]
[1780326489452,36.21,71550.09,77.6,0.14123,0.00013,10.9423]
[1780326489515,36.21,71550.09,77.6,0.14123,0.00013,10.9423]
[1780326489924,36.21,71553.94,77.6,0.14171,0.00013,10.96791]
[1780326490749,36.21,71553.94,77.6,0.14171,0.00013,10.96791]
[1780326495047,36.15,71558.14,77.6,0.14184,0.00013,10.9756]
[1780326496147,36.14,71558.85,77.6,0.14184,0.00013,10.97559]
[1780326500075,36.11,71558.77,77.6,0.14164,0.00013,10.9648]
[1780326500141,36.11,71566.92,77.6,0.14267,0.00013,11.01994]
[1780326500696,36.11,71566.92,77.6,0.14267,0.00013,11.01994]
[1780326500800,36.11,71566.92,77.6,0.14267,0.00013,11.01994]
[1780326501426,36.09,71563.25,77.6,0.1421,0.00013,10.98955]
[1780326504755,36.06,71562.94,77.6,0.14186,0.00013,10.97735]
[1780326507291,36.06,71556.58,77.6,0.14104,0.00013,10.93291]
[1780326508179,36.06,71554.96,77.6,0.14082,0.00013,10.92132]
[1780326510065,36.05,71544.37,77.6,0.13946,0.00013,10.84773]
[1780326513764,36.05,71540.88,77.6,0.13895,0.00013,10.81792]
[1780326514280,36.05,71524.16,77.6,0.13685,0.00012,10.70406]
[1780326518129,36.05,71514.95,77.6,0.13569,0.00012,10.64019]
[1780326518592,36.05,71514.95,77.6,0.13569,0.00012,10.64019]
[1780326518606,36.05,71514.95,77.6,0.13569,0.00012,10.64019]
[1780326519136,36.05,71506.7,77.6,0.13466,0.00012,10.58387]
[1780326519968,36.05,71506.7,77.6,0.13466,0.00012,10.58387]
[1780326520015,36.05,71506.7,77.6,0.13466,0.00012,10.58387]
[1780326520143,36.05,71504.15,77.6,0.13435,0.00012,10.56636]
[1780326520402,36.05,71504.15,77.6,0.13435,0.00012,10.56636]
[1780326520778,36.05,71504.15,77.6,0.13435,0.00012,10.56636]
[1780326521150,36.05,71504.07,77.6,0.13433,0.00012,10.56542]
[1780326523942,36.05,71503.86,77.6,0.1343,0.00012,10.56366]
[1780326524173,36.04,71503.85,77.6,0.13429,0.00012,10.56342]
[1780326524375,36.04,71503.85,77.6,0.13429,0.00012,10.56342]
[1780326525178,36.04,71505.76,77.6,0.13452,0.00012,10.57622]
[1780326525995,36.04,71505.76,77.6,0.13452,0.00012,10.57622]
[1780326526185,36.04,71505.18,77.6,0.13445,0.00012,10.5721]
[1780326526920,36.04,71505.18,77.6,0.13445,0.00012,10.5721]
[1780326527362,36.04,71505.18,77.6,0.13444,0.00012,10.57167]
[1780326528229,36.04,71505.18,77.6,0.13444,0.00012,10.57167]
[1780326530349,36.04,71502.87,77.6,0.13414,0.00012,10.55497]
[1780326531223,36.04,71503.22,77.6,0.13418,0.00012,10.55719]
[1780326534366,36.04,71502.68,77.6,0.1341,0.00012,10.55308]
[1780326535251,36.04,71496.04,77.6,0.13328,0.00012,10.50762]
[1780326537184,36.04,71495.77,77.6,0.13324,0.00012,10.50545]
[1780326543307,36.03,71496.31,77.6,0.13326,0.00012,10.50659]
[1780326544202,36.03,71496.31,77.6,0.13326,0.00012,10.50659]
[1780326544435,36.03,71494.44,77.6,0.13303,0.00012,10.49357]
[1780326545321,36.03,71484.31,77.6,0.13179,0.00012,10.42459]
[1780326546328,36.03,71493.87,77.6,0.13295,0.00012,10.48915]
[1780326549657,36.02,71490.53,77.6,0.13252,0.00012,10.46556]
[1780326551669,36.02,71486.44,77.6,0.13202,0.00012,10.43731]
[1780326555391,36.02,71477.39,77.6,0.1309,0.00012,10.37521]
[1780326560458,36.02,71477.23,77.6,0.13087,0.00012,10.37344]
[1780326562619,36.02,71477.16,77.6,0.13086,0.00012,10.37263]
[1780326562657,36.02,71477.16,77.6,0.13086,0.00012,10.37263]
[1780326562664,36.02,71477.16,77.6,0.13086,0.00012,10.37263]
[1780326568484,36.01,71474.48,77.6,0.13049,0.00012,10.35226]
[1780326570160,36.01,71474.48,77.6,0.13049,0.00012,10.35226]
[1780326570738,36.01,71474.31,77.6,0.13046,0.00012,10.35041]
[1780326576251,36.01,71466.22,77.6,0.12942,0.00012,10.28978]
[1780326580052,36.0,71466.28,77.6,0.12941,0.00012,10.28918]
[1780326580090,36.0,71466.28,77.6,0.12941,0.00012,10.28918]
[1780326580145,36.0,71466.28,77.6,0.12941,0.00012,10.28918]
[1780326580197,36.0,71466.28,77.6,0.12941,0.00012,10.28918]
[1780326580944,36.0,71466.43,77.6,0.12941,0.00012,10.28969]
[1780326581698,36.0,71461.06,77.6,0.12877,0.00012,10.25323]
[1780326583080,36.0,71459.67,77.6,0.1286,0.00012,10.24365]
[1780326584833,36.0,71460.76,77.6,0.12872,0.00012,10.25081]
[1780326589594,36.0,71459.49,77.6,0.12855,0.00012,10.24125]
[1780326595300,36.0,71460.46,77.6,0.12865,0.00012,10.24685]
[1780326595681,36.0,71460.46,77.6,0.12865,0.00012,10.24646]
[1780326596827,36.0,71460.62,77.6,0.12867,0.00012,10.24754]
[1780326598544,35.99,71460.63,77.6,0.12866,0.00012,10.24722]
[1780326600723,35.99,71460.61,77.6,0.12865,0.00012,10.24671]
[1780326601722,35.99,71458.04,77.6,0.12834,0.00012,10.22916]
[1780326602117,35.99,71458.04,77.6,0.12834,0.00012,10.22916]
[1780326603166,35.99,71461.86,77.6,0.12879,0.00012,10.2546]
[1780326603661,35.99,71464.36,77.6,0.12909,0.00012,10.27126]
[1780326603744,35.99,71464.36,77.6,0.12909,0.00012,10.27126]
[1780326604565,35.99,71463.52,77.6,0.12898,0.00012,10.26559]
[1780326604735,35.99,71463.52,77.6,0.12898,0.00012,10.26559]
[1780326604945,35.99,71463.52,77.6,0.12898,0.00012,10.26559]
[1780326604962,35.99,71463.52,77.6,0.12898,0.00012,10.26559]
[1780326605400,35.99,71463.52,77.6,0.12898,0.00012,10.26559]
[1780326605528,35.99,71467.17,77.6,0.12941,0.00012,10.28976]
[1780326607596,35.99,71476.13,77.6,0.13049,0.00012,10.35029]
[1780326607853,35.99,71476.13,77.6,0.13049,0.00012,10.35029]
[1780326610161,35.99,71472.96,77.6,0.1301,0.00012,10.32857]
[1780326614192,35.99,71472.19,77.6,0.13,0.00012,10.32298]
[1780326614346,35.99,71472.19,77.6,0.13,0.00012,10.32298]
[1780326615895,35.99,71466.33,77.6,0.1293,0.00012,10.28316]
[1780326616061,35.99,71466.33,77.6,0.1293,0.00012,10.28316]
[1780326621857,35.98,71472.2,77.6,0.12997,0.00012,10.3209]
[1780326626892,35.98,71473.21,77.6,0.13007,0.00012,10.32666]
[1780326630723,35.98,71474.96,77.6,0.13027,0.00012,10.33779]
[1780326630822,35.98,71474.96,77.6,0.13027,0.00012,10.33779]
[1780326633906,35.98,71481.69,77.6,0.13102,0.00012,10.37797]
[1780326634281,35.98,71481.69,77.6,0.13102,0.00012,10.37797]
[1780326638064,35.97,71482.89,77.6,0.13115,0.00012,10.38527]
[1780326639396,35.97,71485.45,77.6,0.13145,0.00012,10.40218]
[1780326644240,35.97,71480.54,77.6,0.13084,0.00012,10.36773]
[1780326644253,35.97,71480.54,77.6,0.13084,0.00012,10.36773]
[1780326644262,35.97,71480.54,77.6,0.13084,0.00012,10.36773]
[1780326644462,35.97,71480.54,77.6,0.13084,0.00012,10.36773]
[1780326644804,35.97,71480.52,77.6,0.13083,0.00012,10.36741]
[1780326645249,35.97,71480.52,77.6,0.13083,0.00012,10.36741]
[1780326645255,35.97,71480.52,77.6,0.13083,0.00012,10.36741]
[1780326645282,35.97,71467.84,77.6,0.12929,0.00012,10.28116]
[1780326648718,35.96,71469.95,77.6,0.12953,0.00012,10.29454]
[1780326650596,35.96,71464.66,77.6,0.12889,0.00012,10.25818]
[1780326651434,35.96,71464.66,77.6,0.12889,0.00012,10.25818]
[1780326653245,35.96,71457.8,77.6,0.12806,0.00012,10.21136]
[1780326656478,35.96,71457.7,77.6,0.12803,0.00012,10.21011]
[1780326658403,35.96,71460.01,77.6,0.1283,0.00012,10.22535]
[1780326660946,35.96,71467.08,77.6,0.12914,0.00012,10.27244]
[1780326661234,35.96,71467.08,77.6,0.12914,0.00012,10.27244]
[1780326662715,35.96,71461.35,77.6,0.12844,0.00012,10.23315]
[1780326663935,35.96,71461.1,77.6,0.12841,0.00012,10.23124]
[1780326667733,35.95,71459.48,77.6,0.1282,0.00012,10.21946]
[1780326669383,35.95,71460.1,77.6,0.12827,0.00012,10.22345]
[1780326672061,35.95,71457.86,77.6,0.12799,0.00012,10.20773]
[1780326672990,35.95,71457.73,77.6,0.12797,0.00012,10.20667]
[1780326673102,35.95,71457.73,77.6,0.12797,0.00012,10.20667]
[1780326673140,35.95,71457.73,77.6,0.12797,0.00012,10.20667]
[1780326673143,35.95,71457.73,77.6,0.12797,0.00012,10.20667]
[1780326673391,35.95,71453.94,77.6,0.12752,0.00012,10.18089]
[1780326676711,35.95,71454.38,77.6,0.12756,0.00012,10.18336]
[1780326677246,35.95,71454.26,77.6,0.12754,0.00012,10.1824]
[1780326677579,35.95,71454.26,77.6,0.12754,0.00012,10.1824]
[1780326678114,35.95,71454.26,77.6,0.12754,0.00012,10.1824]
[1780326678138,35.95,71454.26,77.6,0.12754,0.00012,10.1824]
[1780326678396,35.95,71454.26,77.6,0.12754,0.00012,10.1824]
[1780326678417,35.95,71424.72,77.6,0.12406,0.00012,9.98328]
[1780326679464,35.95,71403.39,77.6,0.12158,0.00012,9.84021]
[1780326680839,35.95,71397.41,77.6,0.12089,0.00011,9.80022]
[1780326683553,35.95,71387.77,77.6,0.11979,0.00011,9.73609]
[1780326686035,35.95,71384.48,77.6,0.11942,0.00011,9.71435]
[1780326688132,35.95,71385.91,77.6,0.11959,0.00011,9.72411]
[1780326694371,35.95,71387.61,77.6,0.11975,0.00011,9.73132]
[1780326696357,35.95,71386.42,77.6,0.11961,0.00011,9.72347]
[1780326697393,35.95,71374.58,77.6,0.11827,0.00011,9.64482]
[1780326700217,35.95,71371.23,77.6,0.1179,0.00011,9.62296]
[1780326700989,35.95,71370.52,77.6,0.11783,0.00011,9.61848]
[1780326701758,35.95,71370.88,77.6,0.11787,0.00011,9.62112]
[1780326702249,35.95,71370.88,77.6,0.11787,0.00011,9.62112]
[1780326703261,35.96,71369.24,77.6,0.11769,0.00011,9.61047]
[1780326703435,35.96,71358.67,77.6,0.11651,0.00011,9.54055]
[1780326703655,35.96,71358.67,77.6,0.11651,0.00011,9.54055]
[1780326704015,35.96,71358.67,77.6,0.11651,0.00011,9.54055]
[1780326704328,35.96,71358.67,77.6,0.11651,0.00011,9.54055]
[1780326704851,35.96,71352.95,77.6,0.11587,0.00011,9.50273]
[1780326705450,35.96,71338.99,77.6,0.11432,0.00011,9.41055]
[1780326707475,35.96,71333.87,77.6,0.11376,0.00011,9.37704]
[1780326708157,35.96,71335.84,77.6,0.11399,0.00011,9.39036]
[1780326708475,35.96,71337.26,77.6,0.11415,0.00011,9.39989]
[1780326710486,35.96,71350.82,77.6,0.11565,0.00011,9.48946]
[1780326712015,35.96,71351.45,77.6,0.11572,0.00011,9.49354]
[1780326712501,35.96,71352.17,77.6,0.11579,0.00011,9.49821]
[1780326717536,35.96,71355.58,77.6,0.11618,0.00011,9.52134]
[1780326720407,35.96,71355.42,77.6,0.11617,0.00011,9.52049]
[1780326720433,35.96,71355.42,77.6,0.11617,0.00011,9.52049]
[1780326722572,35.96,71367.84,77.6,0.11757,0.00011,9.60342]
[1780326725361,35.96,71366.44,77.6,0.11742,0.00011,9.59425]
[1780326726171,35.96,71366.73,77.6,0.11745,0.00011,9.59646]
[1780326726552,35.96,71366.73,77.6,0.11745,0.00011,9.59646]
[1780326726423,35.96,71348.99,77.6,0.11547,0.00011,9.47901]
[1780326727311,35.96,71339.95,77.6,0.11447,0.00011,9.41922]
[1780326728081,35.96,71330.19,77.6,0.1134,0.00011,9.35484]
[1780326728616,35.96,71340.91,77.6,0.11458,0.00011,9.42563]
[1780326733651,35.96,71343.14,77.6,0.11482,0.00011,9.44011]
[1780326735484,35.96,71343.14,77.6,0.11482,0.00011,9.44011]
[1780326735597,35.96,71343.5,77.6,0.11486,0.00011,9.44242]
[1780326735822,35.96,71343.5,77.6,0.11486,0.00011,9.44242]
[1780326735837,35.96,71343.5,77.6,0.11486,0.00011,9.44242]
[1780326736164,35.96,71343.5,77.6,0.11486,0.00011,9.44242]
[1780326736258,35.96,71343.5,77.6,0.11486,0.00011,9.44242]
[1780326736303,35.96,71343.5,77.6,0.11486,0.00011,9.44242]
[1780326736387,35.96,71358.18,77.6,0.11649,0.00011,9.53974]
[1780326736609,35.96,71358.18,77.6,0.11649,0.00011,9.53974]
[1780326736822,35.96,71358.18,77.6,0.11649,0.00011,9.53974]
[1780326738095,35.96,71361.69,77.6,0.11689,0.00011,9.56303]
[1780326739281,35.96,71365.08,77.6,0.11727,0.00011,9.58585]
[1780326739615,35.96,71360.19,77.6,0.11673,0.00011,9.55359]
[1780326741719,35.96,71370.43,77.6,0.11788,0.00011,9.62171]
[1780326742255,35.96,71370.7,77.6,0.11791,0.00011,9.62364]
[1780326744182,35.96,71370.66,77.6,0.11791,0.00011,9.62337]
[1780326745904,35.96,71365.92,77.6,0.11738,0.00011,9.59198]
[1780326747000,35.96,71367.64,77.6,0.11757,0.00011,9.60349]
[1780326751732,35.96,71370.38,77.6,0.11788,0.00011,9.62132]
[1780326752522,35.96,71370.38,77.6,0.11788,0.00011,9.62132]
[1780326755807,35.96,71360.82,77.6,0.11673,0.00011,9.55202]
[1780326756789,35.96,71360.82,77.6,0.11673,0.00011,9.55202]
[1780326758425,35.96,71362.82,77.6,0.11695,0.00011,9.56502]
[1780326758459,35.96,71362.82,77.6,0.11695,0.00011,9.56502]
[1780326758486,35.96,71362.82,77.6,0.11695,0.00011,9.56502]
[1780326758803,35.96,71370.23,77.6,0.11778,0.00011,9.61403]
[1780326759566,35.96,71370.23,77.6,0.11778,0.00011,9.61403]
[1780326760729,35.96,71380.8,77.6,0.11898,0.00011,9.68436]
[1780326762633,35.96,71386.68,77.6,0.11964,0.00011,9.72336]
[1780326763509,35.96,71396.84,77.6,0.1208,0.00011,9.79088]
[1780326763674,35.96,71396.84,77.6,0.1208,0.00011,9.79088]
[1780326763771,35.96,71396.84,77.6,0.1208,0.00011,9.79088]
[1780326763966,35.96,71396.84,77.6,0.1208,0.00011,9.79088]
[1780326765935,35.96,71401.63,77.6,0.12134,0.00012,9.82244]
[1780326765954,35.96,71401.63,77.6,0.12134,0.00012,9.82244]
[1780326768952,35.96,71398.98,77.6,0.12103,0.00011,9.80431]
[1780326770016,35.96,71395.76,77.6,0.12066,0.00011,9.78259]
[1780326770931,35.96,71395.88,77.6,0.12067,0.00011,9.78322]
[1780326776677,35.95,71396.73,77.6,0.12075,0.00011,9.78777]
[1780326781991,35.95,71404.57,77.6,0.12163,0.00012,9.83913]
[1780326787028,35.95,71400.2,77.6,0.12111,0.00011,9.80883]
[1780326788400,35.95,71400.2,77.6,0.12111,0.00011,9.80883]
[1780326790926,35.95,71403.54,77.6,0.12148,0.00012,9.83057]
[1780326793216,35.94,71404.41,77.6,0.12157,0.00012,9.83571]
[1780326797053,35.94,71404.74,77.6,0.1216,0.00012,9.83722]
[1780326802394,35.94,71403.78,77.6,0.12146,0.00012,9.82947]
[1780326803021,35.94,71406.86,77.6,0.12181,0.00012,9.84986]
[1780326803852,35.94,71411.14,77.6,0.12231,0.00012,9.87854]
[1780326804073,35.94,71411.14,77.6,0.12231,0.00012,9.87854]
[1780326804436,35.94,71411.14,77.6,0.12231,0.00012,9.87854]
[1780326805017,35.94,71414.26,77.6,0.12266,0.00012,9.8989]
[1780326811203,35.93,71409.26,77.6,0.12199,0.00012,9.85849]
[1780326816015,35.93,71413.11,77.6,0.12242,0.00012,9.8832]
[1780326816225,35.93,71413.11,77.6,0.12242,0.00012,9.8832]
[1780326817096,35.93,71407.32,77.6,0.12175,0.00012,9.8441]
[1780326817120,35.93,71407.32,77.6,0.12175,0.00012,9.8441]
[1780326821012,35.92,71401.91,77.6,0.12111,0.00012,9.80705]
[1780326823757,35.92,71403.47,77.6,0.12128,0.00012,9.81694]
[1780326823836,35.92,71403.47,77.6,0.12128,0.00012,9.81694]
[1780326824945,35.92,71407.05,77.6,0.12169,0.00012,9.84071]
[1780326828816,35.92,71411.78,77.6,0.12222,0.00012,9.87137]
[1780326833851,35.92,71417.7,77.6,0.12288,0.00012,9.90958]
[1780326839400,35.91,71416.83,77.6,0.12274,0.00012,9.90175]
[1780326842616,35.91,71415.57,77.6,0.12258,0.00012,9.89267]
[1780326842915,35.91,71415.16,77.6,0.12253,0.00012,9.8896]
[1780326843439,35.91,71415.16,77.6,0.12253,0.00012,9.8896]
[1780326848503,35.9,71414.59,77.6,0.12244,0.00012,9.88427]
[1780326851151,35.9,71413.81,77.6,0.12233,0.00012,9.87815]
[1780326856519,35.9,71414.48,77.6,0.12238,0.00012,9.88101]
[1780326860617,35.9,71418.08,77.6,0.12278,0.00012,9.90436]
[1780326866761,35.89,71416.95,77.6,0.12262,0.00012,9.89479]
[1780326872714,35.89,71419.7,77.6,0.12286,0.00012,9.90701]
[1780326880955,35.88,71417.91,77.6,0.12261,0.00012,9.89241]
[1780326883023,35.88,71417.26,77.6,0.12252,0.00012,9.88749]
[1780326885166,35.88,71416.03,77.6,0.12237,0.00012,9.87871]
[1780326885235,35.88,71416.03,77.6,0.12237,0.00012,9.87871]
[1780326885774,35.88,71410.75,77.6,0.12175,0.00012,9.84303]
[1780326886110,35.88,71410.75,77.6,0.12175,0.00012,9.84303]
[1780326891824,35.87,71403.11,77.6,0.12086,0.00012,9.79086]
[1780326892298,35.87,71403.11,77.6,0.12086,0.00012,9.79086]
[1780326893346,35.87,71403.45,77.6,0.12089,0.00012,9.79282]
[1780326895096,35.87,71403.22,77.6,0.12086,0.00012,9.79113]
[1780326898361,35.87,71403.34,77.6,0.12087,0.00012,9.79178]
[1780326901055,35.87,71402.88,77.6,0.12081,0.00012,9.78793]
[1780326901855,35.87,71403.9,77.6,0.12092,0.00012,9.79461]
[1780326902642,35.87,71403.9,77.6,0.12092,0.00012,9.79461]
[1780326906788,35.87,71407.17,77.6,0.12128,0.00012,9.81562]
[1780326907714,35.87,71407.17,77.6,0.12128,0.00012,9.81562]
[1780326908108,35.87,71407.46,77.6,0.12131,0.00012,9.81717]
[1780326910561,35.87,71410.84,77.6,0.12169,0.00012,9.83964]
[1780326916715,35.86,71416.21,77.6,0.12229,0.00012,9.87412]
[1780326923879,35.86,71416.35,77.6,0.12227,0.00012,9.87298]
[1780326924334,35.86,71416.35,77.6,0.12227,0.00012,9.87298]
[1780326924367,35.86,71416.35,77.6,0.12227,0.00012,9.87298]
[1780326926030,35.86,71417.17,77.6,0.12236,0.00012,9.878]
[1780326926819,35.85,71416.5,77.6,0.12227,0.00012,9.87325]
[1780326926877,35.85,71416.5,77.6,0.12227,0.00012,9.87325]
[1780326928070,35.85,71414.03,77.6,0.12198,0.00012,9.85642]
[1780326929557,35.85,71411.11,77.6,0.12164,0.00012,9.83634]
[1780326932744,35.85,71404.65,77.6,0.12084,0.00012,9.78788]
[1780326933238,35.85,71404.57,77.6,0.12082,0.00012,9.78718]
[1780326933474,35.85,71404.57,77.6,0.12082,0.00012,9.78718]
[1780326933485,35.85,71404.57,77.6,0.12082,0.00012,9.78718]
[1780326933792,35.85,71393.91,77.6,0.1196,0.00011,9.71557]
[1780326934638,35.85,71380.66,77.6,0.11809,0.00011,9.6271]
[1780326936317,35.85,71375.55,77.6,0.11751,0.00011,9.59311]
[1780326939404,35.85,71371.36,77.6,0.11704,0.00011,9.56505]
[1780326939418,35.85,71371.36,77.6,0.11704,0.00011,9.56505]
[1780326940710,35.85,71369.98,77.6,0.11688,0.00011,9.55576]
[1780326941167,35.85,71369.75,77.6,0.11685,0.00011,9.5541]
[1780326943468,35.85,71376.57,77.6,0.11762,0.00011,9.59938]
[1780326944550,35.85,71380.21,77.6,0.11802,0.00011,9.62332]
[1780326944590,35.85,71380.21,77.6,0.11802,0.00011,9.62332]
[1780326944646,35.85,71380.21,77.6,0.11802,0.00011,9.62332]
[1780326950721,35.85,71380.93,77.6,0.1181,0.00011,9.62811]
[1780326956714,35.85,71380.09,77.6,0.118,0.00011,9.62183]
[1780326962278,35.84,71376.51,77.6,0.11757,0.00011,9.59644]
[1780326964220,35.84,71372.32,77.6,0.11708,0.00011,9.56796]
[1780326964837,35.84,71364.38,77.6,0.11619,0.00011,9.51512]
[1780326965856,35.84,71359.72,77.6,0.11566,0.00011,9.4837]
[1780326971243,35.84,71357.28,77.6,0.11538,0.00011,9.46687]
[1780326971881,35.84,71355.15,77.6,0.11514,0.00011,9.45263]
[1780326972643,35.84,71347.28,77.6,0.11426,0.00011,9.40035]
[1780326974373,35.84,71336.18,77.6,0.11304,0.00011,9.32694]
[1780326977724,35.84,71326.97,77.6,0.11203,0.00011,9.26645]
[1780326981725,35.84,71322.96,77.6,0.1116,0.00011,9.24056]
[1780326981835,35.84,71322.96,77.6,0.1116,0.00011,9.24056]
[1780326981813,35.84,71323.03,77.6,0.11162,0.00011,9.24123]
[1780326984126,35.84,71324.23,77.6,0.11175,0.00011,9.24959]
[1780326986745,35.84,71324.26,77.6,0.11176,0.00011,9.25021]
[1780326986825,35.84,71324.41,77.6,0.11178,0.00011,9.25141]
[1780326991495,35.85,71316.23,77.6,0.11086,0.00011,9.19374]
[1780326992926,35.85,71313.49,77.6,0.11057,0.00011,9.176]
[1780326995209,35.85,71305.17,77.6,0.10967,0.00011,9.1215]
[1780326995280,35.85,71305.17,77.6,0.10967,0.00011,9.1215]
[1780326996776,35.85,71305.15,77.6,0.10967,0.00011,9.12148]
[1780327002297,35.85,71294.78,77.6,0.10858,0.00011,9.05464]
[1780327002920,35.85,71293.97,77.6,0.10849,0.00011,9.04955]
[1780327003163,35.85,71293.97,77.6,0.10849,0.00011,9.04955]
[1780327003678,35.85,71306.44,77.6,0.10984,0.00011,9.13143]
[1780327004218,35.85,71306.44,77.6,0.10984,0.00011,9.13143]
[1780327009622,35.85,71309.01,77.6,0.11013,0.00011,9.14907]
[1780327010673,35.85,71300.65,77.6,0.10923,0.00011,9.09433]
[1780327011351,35.85,71300.65,77.6,0.10923,0.00011,9.09433]
[1780327012358,35.85,71297.65,77.6,0.10891,0.00011,9.07483]
[1780327017681,35.86,71295.74,77.6,0.10872,0.00011,9.06351]
[1780327020655,35.86,71299.15,77.6,0.10909,0.00011,9.08619]
[1780327025738,35.86,71306.95,77.6,0.10994,0.00011,9.1379]
[1780327029680,35.86,71308.54,77.6,0.11012,0.00011,9.14854]
[1780327033621,35.86,71314.73,77.6,0.1108,0.00011,9.19005]
[1780327034628,35.86,71309.85,77.6,0.11028,0.00011,9.15825]
[1780327036848,35.86,71305.69,77.6,0.10983,0.00011,9.13111]
[1780327039183,35.86,71311.04,77.6,0.11041,0.00011,9.16637]
[1780327040542,35.86,71310.99,77.6,0.11041,0.00011,9.16633]
[1780327045879,35.87,71309.73,77.6,0.11028,0.00011,9.15849]
[1780327050914,35.87,71313.13,77.6,0.11066,0.00011,9.18111]
[1780327053044,35.87,71308.04,77.6,0.11006,0.00011,9.14298]
[1780327055337,35.87,71296.94,77.6,0.10887,0.00011,9.0705]
[1780327062265,35.9,71291.66,77.6,0.10849,0.00011,9.04742]
[1780327066613,35.9,71303.52,77.6,0.10978,0.00011,9.12559]
[1780327068822,35.9,71304.12,77.6,0.10984,0.00011,9.12969]
[1780327071273,35.9,71304.87,77.6,0.10993,0.00011,9.13491]
[1780327077100,35.9,71302.54,77.6,0.10969,0.00011,9.12013]
[1780327078825,35.9,71302.54,77.6,0.10969,0.00011,9.12013]
[1780327078921,35.9,71302.54,78.1,0.10969,0.00011,9.12013]
[1780327079010,35.9,71301.68,78.1,0.1096,0.00011,9.11469]
[1780327079075,35.9,71301.68,78.1,0.1096,0.00011,9.11469]
[1780327079585,35.9,71301.68,78.1,0.1096,0.00011,9.11469]
[1780327079791,35.9,71301.68,78.1,0.1096,0.00011,9.11469]
[1780327079953,35.9,71301.68,78.1,0.1096,0.00011,9.11469]
[1780327079894,35.9,71252.65,78.1,0.10442,0.0001,8.79596]
[1780327080078,35.9,71252.65,78.1,0.10442,0.0001,8.79596]
[1780327080192,35.9,71252.65,78.1,0.10442,0.0001,8.79596]
[1780327080400,35.9,71252.65,78.1,0.10442,0.0001,8.79596]
[1780327080785,35.9,71252.65,78.1,0.10442,0.0001,8.79596]
[1780327081899,35.9,71261.58,78.1,0.10535,0.0001,8.854]
[1780327083939,35.9,71271.55,78.1,0.1064,0.00011,8.91866]
[1780327084268,35.9,71259.12,78.1,0.1051,0.0001,8.83804]
[1780327085278,35.9,71259.12,78.1,0.1051,0.0001,8.83804]
[1780327086778,35.91,71252.62,78.1,0.10445,0.0001,8.79771]
[1780327087997,35.91,71241.85,78.1,0.10334,0.0001,8.72843]
[1780327088554,35.91,71241.85,78.1,0.10334,0.0001,8.72843]
[1780327088653,35.91,71239.23,78.1,0.10307,0.0001,8.71182]
[1780327089238,35.91,71239.23,78.5,0.10307,0.0001,8.71182]
[1780327089404,35.91,71239.23,78.5,0.10307,0.0001,8.71182]
[1780327089660,35.91,71239.23,78.5,0.10307,0.0001,8.71182]
[1780327089837,35.91,71239.23,78.5,0.10307,0.0001,8.71182]
[1780327089916,35.91,71239.23,78.5,0.10307,0.0001,8.71182]
[1780327089933,35.91,71193.29,78.5,0.09843,0.0001,8.4186]
[1780327090163,35.91,71193.29,78.5,0.09843,0.0001,8.4186]
[1780327090845,35.91,71178.0,78.5,0.09692,0.0001,8.32169]
[1780327094818,35.91,71172.77,78.5,0.09641,0.0001,8.28895]
[1780327094973,35.91,71162.78,78.5,0.09544,0.0001,8.22631]
[1780327096817,35.91,71166.06,78.5,0.09576,0.0001,8.24696]
[1780327097404,35.91,71167.72,78.5,0.09593,0.0001,8.25778]
[1780327098040,35.91,71167.45,78.5,0.09591,0.0001,8.25689]
[1780327098962,35.91,71167.45,78.5,0.09591,0.0001,8.25689]
[1780327099111,35.91,71167.21,78.5,0.0959,0.0001,8.25578]
[1780327099294,35.91,71167.21,78.5,0.0959,0.0001,8.25578]
[1780327099676,35.92,71153.03,78.5,0.09453,0.0001,8.16715]
[1780327100910,35.92,71153.03,78.5,0.09453,0.0001,8.16715]
[1780327101047,35.92,71148.56,78.5,0.0941,0.0001,8.13967]
[1780327101222,35.92,71148.56,78.5,0.0941,0.0001,8.13967]
[1780327101370,35.92,71148.56,78.5,0.0941,0.0001,8.13967]
[1780327101633,35.92,71148.56,78.5,0.0941,0.0001,8.13967]
[1780327102151,35.92,71154.16,78.5,0.09465,0.0001,8.17535]
[1780327104064,35.92,71143.96,78.5,0.09369,0.0001,8.11256]
[1780327104199,35.92,71143.96,78.5,0.09369,0.0001,8.11256]
[1780327104818,35.92,71143.96,78.5,0.09369,0.0001,8.11256]
[1780327104944,35.92,71159.24,78.5,0.09517,0.0001,8.20864]
[1780327105787,35.92,71169.86,78.5,0.09621,0.0001,8.27597]
[1780327106195,35.92,71169.86,78.5,0.09621,0.0001,8.27597]
[1780327112999,35.93,71163.7,78.5,0.09559,0.0001,8.23455]
[1780327116852,35.93,71172.41,78.5,0.09648,0.0001,8.29149]
[1780327120646,35.94,71164.19,78.5,0.09574,0.0001,8.24374]
[1780327120811,35.94,71164.19,78.5,0.09574,0.0001,8.24374]
[1780327121129,35.94,71158.22,78.5,0.09516,0.0001,8.2066]
[1780327121138,35.94,71158.22,78.5,0.09516,0.0001,8.2066]
[1780327121453,35.94,71158.22,78.5,0.09516,0.0001,8.2066]
[1780327121715,35.94,71158.22,78.5,0.09516,0.0001,8.2066]
[1780327121777,35.95,71151.03,78.5,0.09448,0.0001,8.16234]
[1780327127098,35.96,71150.06,78.5,0.09446,0.0001,8.16113]
[1780327132593,35.97,71146.84,78.5,0.0942,0.0001,8.14415]
[1780327134389,35.97,71146.05,78.5,0.09416,0.0001,8.14167]
[1780327134405,35.97,71146.05,78.5,0.09416,0.0001,8.14167]
[1780327134597,35.97,71146.05,78.5,0.09416,0.0001,8.14167]
[1780327134851,35.97,71146.05,78.5,0.09416,0.0001,8.14167]
[1780327135824,35.97,71152.11,78.5,0.09475,0.0001,8.17983]
[1780327135829,35.97,71152.11,78.5,0.09475,0.0001,8.17983]
[1780327135926,35.97,71158.78,78.5,0.0954,0.0001,8.22183]
[1780327137308,35.97,71160.23,78.5,0.09555,0.0001,8.23135]
[1780327137397,35.97,71160.23,78.5,0.09555,0.0001,8.23135]
[1780327137581,35.97,71160.23,78.5,0.09555,0.0001,8.23135]
[1780327137806,35.98,71172.91,78.5,0.0968,0.0001,8.31159]
[1780327139075,35.98,71179.03,78.5,0.09744,0.0001,8.35294]
[1780327144117,35.99,71189.87,78.5,0.09854,0.0001,8.42336]
[1780327144412,35.99,71189.87,78.5,0.09854,0.0001,8.42336]
[1780327147643,35.99,71201.55,78.5,0.09971,0.0001,8.49792]
[1780327152723,35.99,71197.42,78.5,0.0993,0.0001,8.47158]
[1780327157887,35.99,71203.59,78.5,0.09992,0.0001,8.51075]
[1780327161742,35.98,71216.96,78.5,0.10125,0.0001,8.59485]
[1780327162807,35.98,71216.96,78.5,0.10125,0.0001,8.59485]
[1780327164054,35.98,71230.45,78.5,0.10262,0.0001,8.68089]
[1780327164601,35.98,71230.45,78.5,0.10262,0.0001,8.68089]
[1780327164914,35.98,71230.45,78.5,0.10262,0.0001,8.68089]
[1780327165857,35.98,71232.26,78.5,0.1028,0.0001,8.69221]
[1780327167133,35.98,71230.88,78.5,0.10264,0.0001,8.68274]
[1780327168346,35.98,71226.99,78.5,0.10224,0.0001,8.65748]
[1780327173835,35.98,71221.33,78.5,0.1016,0.0001,8.61522]
[1780327178867,35.97,71224.6,78.5,0.10191,0.0001,8.63521]
[1780327178875,35.97,71224.6,78.5,0.10191,0.0001,8.63521]
[1780327180962,35.97,71210.51,78.5,0.10048,0.0001,8.54469]
[1780327186926,35.97,71205.4,78.5,0.09995,0.0001,8.51146]
[1780327191728,35.97,71205.52,78.5,0.09996,0.0001,8.51203]
[1780327191961,35.97,71205.41,78.5,0.09995,0.0001,8.51128]
[1780327195074,35.97,71192.8,78.5,0.09869,0.0001,8.43092]
[1780327199753,35.97,71192.38,78.5,0.09865,0.0001,8.42842]
[1780327199968,35.97,71192.38,78.5,0.09865,0.0001,8.42842]
[1780327200046,35.97,71192.38,78.5,0.09865,0.0001,8.42842]
[1780327200029,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200141,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200175,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200499,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200636,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200700,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200833,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327200944,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327201385,35.97,71163.5,78.5,0.0958,0.0001,8.246]
[1780327201090,35.97,71156.43,78.5,0.09511,0.0001,8.20158]
[1780327202361,35.97,71156.43,78.5,0.09514,0.0001,8.20297]
[1780327202770,35.97,71156.43,78.5,0.09514,0.0001,8.20297]
[1780327203105,35.97,71166.18,78.5,0.09608,0.0001,8.26421]
[1780327203627,35.97,71166.18,78.5,0.09608,0.0001,8.26421]
[1780327204630,35.97,71166.18,78.5,0.09608,0.0001,8.26421]
[1780327204815,35.97,71166.18,78.5,0.09608,0.0001,8.26421]
[1780327205119,35.97,71153.26,78.5,0.09483,0.0001,8.18316]
[1780327206764,35.97,71147.1,78.5,0.09423,0.0001,8.14437]
[1780327207133,35.97,71137.29,78.5,0.09329,0.0001,8.0831]
[1780327207246,35.97,71137.29,78.5,0.09329,0.0001,8.0831]
[1780327208141,35.97,71127.66,78.5,0.09237,9e-05,8.02304]
[1780327210747,35.97,71122.54,78.5,0.09189,9e-05,7.99125]
[1780327215190,35.97,71135.15,78.5,0.09309,0.0001,8.0698]
[1780327215526,35.97,71135.15,78.5,0.09309,0.0001,8.0698]
[1780327216918,35.97,71135.15,78.5,0.09309,0.0001,8.0698]
[1780327218447,35.97,71136.88,78.5,0.09325,0.0001,8.08042]
[1780327218543,35.97,71136.88,78.5,0.09325,0.0001,8.08042]
[1780327218830,35.97,71136.88,78.5,0.09325,0.0001,8.08042]
[1780327219599,35.97,71140.09,78.5,0.09355,0.0001,8.10036]
[1780327220806,35.97,71155.81,78.5,0.09507,0.0001,8.19865]
[1780327223160,35.97,71168.52,78.5,0.09627,0.0001,8.27654]
[1780327225451,35.97,71174.22,78.5,0.09683,0.0001,8.31227]
[1780327225783,35.97,71174.22,78.5,0.09683,0.0001,8.31227]
[1780327225890,35.97,71174.22,78.5,0.09683,0.0001,8.31227]
[1780327225979,35.97,71174.22,78.5,0.09683,0.0001,8.31227]
[1780327226395,35.97,71179.49,78.5,0.09735,0.0001,8.34533]
[1780327226686,35.97,71179.49,78.5,0.09735,0.0001,8.34533]
[1780327230045,35.97,71189.78,78.5,0.09836,0.0001,8.41036]
[1780327230487,35.97,71188.49,78.5,0.09823,0.0001,8.40203]
[1780327231218,35.97,71186.84,78.5,0.09807,0.0001,8.39157]
[1780327231304,35.97,71186.84,78.5,0.09807,0.0001,8.39157]
[1780327231704,35.97,71186.84,78.5,0.09807,0.0001,8.39157]
[1780327231741,35.97,71186.84,78.5,0.09807,0.0001,8.39157]
[1780327232338,35.97,71184.21,78.5,0.09776,0.0001,8.37022]
[1780327233327,35.97,71184.37,78.5,0.09777,0.0001,8.37092]
[1780327235058,35.97,71183.99,78.5,0.09773,0.0001,8.36821]
[1780327235160,35.97,71183.99,78.5,0.09773,0.0001,8.36821]
[1780327235192,35.97,71183.99,78.5,0.09773,0.0001,8.36821]
[1780327235200,35.96,71184.59,78.5,0.09778,0.0001,8.3714]
[1780327235446,35.96,71184.59,78.5,0.09778,0.0001,8.3714]
[1780327235516,35.96,71184.59,78.5,0.09778,0.0001,8.3714]
[1780327235605,35.96,71184.59,78.5,0.09778,0.0001,8.3714]
[1780327235712,35.96,71184.59,78.5,0.09778,0.0001,8.3714]
[1780327235715,35.96,71184.59,78.5,0.09778,0.0001,8.3714]
[1780327236869,35.96,71192.37,78.5,0.09855,0.0001,8.42066]
[1780327237048,35.96,71192.37,78.5,0.09855,0.0001,8.42066]
[1780327237762,35.96,71192.24,78.5,0.09854,0.0001,8.41977]
[1780327238128,35.96,71192.24,78.5,0.09854,0.0001,8.41977]
[1780327238298,35.96,71189.32,78.5,0.09825,0.0001,8.40125]
[1780327238965,35.96,71189.32,78.5,0.09825,0.0001,8.40125]
[1780327239545,35.96,71194.37,78.5,0.09875,0.0001,8.43319]
[1780327240096,35.96,71194.37,78.5,0.09875,0.0001,8.43319]
[1780327240629,35.96,71200.56,78.5,0.09936,0.0001,8.47239]
[1780327241155,35.96,71200.56,78.5,0.09936,0.0001,8.47239]
[1780327241550,35.96,71202.11,78.5,0.09952,0.0001,8.48225]
[1780327243862,35.96,71205.96,78.5,0.0999,0.0001,8.50647]
[1780327245248,35.96,71211.48,78.5,0.10045,0.0001,8.54129]
[1780327246299,35.96,71213.54,78.5,0.10065,0.0001,8.55421]
[1780327246309,35.96,71213.54,78.5,0.10065,0.0001,8.55421]
[1780327246316,35.96,71213.54,78.5,0.10065,0.0001,8.55421]
[1780327246807,35.96,71213.54,78.5,0.10065,0.0001,8.55421]
[1780327247263,35.96,71216.23,78.5,0.10092,0.0001,8.57115]
[1780327247948,35.96,71216.23,78.5,0.10092,0.0001,8.57115]
[1780327248780,35.96,71217.77,78.5,0.10107,0.0001,8.58043]
[1780327248790,35.96,71217.77,78.5,0.10107,0.0001,8.58043]
[1780327249387,35.96,71220.58,78.5,0.10135,0.0001,8.59841]
[1780327250566,35.96,71219.83,78.5,0.10127,0.0001,8.5933]
[1780327251437,35.96,71219.22,78.5,0.10121,0.0001,8.58909]
[1780327252518,35.96,71218.92,78.5,0.10117,0.0001,8.58687]
[1780327252985,35.96,71218.92,78.5,0.10117,0.0001,8.58687]
[1780327253548,35.95,71215.48,78.5,0.10081,0.0001,8.56432]
[1780327254548,35.95,71215.35,78.5,0.1008,0.0001,8.56349]
[1780327254969,35.95,71215.35,78.5,0.1008,0.0001,8.56349]
[1780327256412,35.95,71215.7,78.5,0.10083,0.0001,8.56521]
[1780327256724,35.95,71215.7,78.5,0.10083,0.0001,8.56521]
[1780327256825,35.95,71212.42,78.5,0.10049,0.0001,8.54399]
[1780327258457,35.95,71210.96,78.5,0.10034,0.0001,8.53441]
[1780327260830,35.95,71206.4,78.5,0.09987,0.0001,8.50485]
[1780327260851,35.95,71206.4,78.5,0.09987,0.0001,8.50485]
[1780327260933,35.95,71206.4,78.5,0.09987,0.0001,8.50485]
[1780327261032,35.95,71197.31,78.5,0.09896,0.0001,8.4468]
[1780327261732,35.95,71197.31,78.5,0.09896,0.0001,8.4468]
[1780327261864,35.95,71197.31,78.5,0.09896,0.0001,8.4468]
[1780327262210,35.95,71181.74,78.5,0.09741,0.0001,8.34767]
[1780327262900,35.95,71181.74,78.5,0.09741,0.0001,8.34767]
[1780327263534,35.95,71173.97,78.5,0.09664,0.0001,8.29832]
[1780327264444,35.94,71181.45,78.5,0.09734,0.0001,8.34373]
[1780327269641,35.94,71184.98,78.5,0.09767,0.0001,8.36458]
[1780327270479,35.94,71189.53,78.5,0.09812,0.0001,8.39313]
[1780327271820,35.94,71197.47,78.5,0.09891,0.0001,8.4435]
[1780327271824,35.94,71198.78,78.5,0.09903,0.0001,8.45172]
[1780327274512,35.94,71201.53,78.5,0.09931,0.0001,8.46904]
[1780327275703,35.94,71202.83,78.5,0.09944,0.0001,8.4772]
[1780327275932,35.94,71202.83,78.5,0.09944,0.0001,8.4772]
[1780327276186,35.94,71202.83,78.5,0.09944,0.0001,8.4772]
[1780327275975,35.94,71211.81,78.5,0.10034,0.0001,8.53434]
[1780327277649,35.94,71215.92,78.5,0.10075,0.0001,8.56039]
[1780327278840,35.94,71217.23,78.5,0.10088,0.0001,8.56853]
[1780327279598,35.94,71218.08,78.5,0.10096,0.0001,8.57346]
[1780327279706,35.94,71218.08,78.5,0.10096,0.0001,8.57346]
[1780327279719,35.94,71218.08,78.5,0.10096,0.0001,8.57346]
[1780327280701,35.94,71219.99,78.5,0.10115,0.0001,8.58568]
[1780327281780,35.94,71221.12,78.5,0.10126,0.0001,8.59264]
[1780327282789,35.93,71221.8,78.5,0.10132,0.0001,8.59671]
[1780327283029,35.93,71221.8,78.5,0.10132,0.0001,8.59671]
[1780327283833,35.93,71221.82,78.5,0.10132,0.0001,8.59655]
[1780327287421,35.93,71223.62,78.5,0.10149,0.0001,8.60689]
[1780327287750,35.93,71223.62,78.5,0.10149,0.0001,8.60689]
[1780327289702,35.93,71216.28,78.5,0.10073,0.0001,8.55933]
[1780327293422,35.93,71212.68,78.5,0.10031,0.0001,8.53084]
[1780327293433,35.93,71212.68,78.5,0.10031,0.0001,8.53084]
[1780327294048,35.93,71212.68,78.5,0.10031,0.0001,8.53084]
[1780327294107,35.93,71212.68,78.5,0.10031,0.0001,8.53084]
[1780327294132,35.93,71212.68,78.5,0.10031,0.0001,8.53084]
[1780327294182,35.93,71207.77,78.5,0.09981,0.0001,8.49919]
[1780327295759,35.93,71191.69,78.5,0.0982,0.0001,8.3968]
[1780327297488,35.93,71190.67,78.5,0.0981,0.0001,8.39031]
[1780327301777,35.92,71187.61,78.5,0.09778,0.0001,8.37015]
[1780327306836,35.89,71194.64,78.5,0.09827,0.0001,8.40171]
[1780327312112,35.89,71194.02,78.5,0.09819,0.0001,8.39657]
[1780327317913,35.88,71187.68,78.5,0.09753,0.0001,8.35456]
[1780327323208,35.88,71187.18,78.5,0.09747,0.0001,8.35047]
[1780327328221,35.88,71187.66,78.5,0.0975,0.0001,8.35237]
[1780327331023,35.88,71188.6,78.5,0.09758,0.0001,8.35742]
[1780327332222,35.88,71170.49,78.5,0.09579,0.0001,8.24246]
[1780327333902,35.88,71168.46,78.5,0.09559,0.0001,8.22959]
[1780327336757,35.87,71165.07,78.5,0.09525,0.0001,8.20815]
[1780327342035,35.87,71166.59,78.5,0.0954,0.0001,8.21764]
[1780327347721,35.87,71165.17,78.5,0.09526,0.0001,8.20856]
[1780327352896,35.87,71173.27,78.5,0.09601,0.0001,8.25498]
[1780327355964,35.87,71180.52,78.5,0.09671,0.0001,8.30044]
[1780327356156,35.87,71180.52,78.5,0.09671,0.0001,8.30044]
[1780327356425,35.87,71183.79,78.5,0.09703,0.0001,8.32113]
[1780327356596,35.87,71183.79,78.5,0.09703,0.0001,8.32113]
[1780327356767,35.87,71183.79,78.5,0.09703,0.0001,8.32113]
[1780327360233,35.87,71198.96,78.5,0.09854,0.0001,8.41753]
[1780327360515,35.87,71198.96,78.5,0.09854,0.0001,8.41753]
[1780327360684,35.87,71198.96,78.5,0.09854,0.0001,8.41753]
[1780327361159,35.87,71198.96,78.5,0.09854,0.0001,8.41753]
[1780327361166,35.87,71198.96,78.5,0.09854,0.0001,8.41753]
[1780327365109,35.87,71205.93,78.5,0.09923,0.0001,8.46117]
[1780327365424,35.87,71203.95,78.5,0.09903,0.0001,8.44847]
[1780327366519,35.87,71201.49,78.5,0.09878,0.0001,8.43274]
[1780327366656,35.87,71201.49,78.5,0.09878,0.0001,8.43274]
[1780327367437,35.87,71194.23,78.5,0.09805,0.0001,8.38625]
[1780327369357,35.87,71187.72,78.5,0.0974,0.0001,8.34448]
[1780327371924,35.87,71177.34,78.5,0.09637,0.0001,8.27848]
[1780327372665,35.87,71174.53,78.5,0.09609,0.0001,8.26065]
[1780327377387,35.87,71173.38,78.5,0.09598,0.0001,8.25315]
[1780327382171,35.87,71171.95,78.5,0.09583,0.0001,8.24403]
[1780327383324,35.87,71159.05,78.5,0.09458,0.0001,8.16296]
[1780327384496,35.87,71155.18,78.5,0.09421,0.0001,8.13867]
[1780327385085,35.87,71155.18,78.5,0.09421,0.0001,8.13867]
[1780327386354,35.88,71138.51,78.5,0.09266,0.0001,8.0379]
[1780327386715,35.88,71138.51,78.5,0.09266,0.0001,8.0379]
[1780327387335,35.88,71130.32,78.5,0.09188,9e-05,7.98693]
[1780327390794,35.88,71131.1,78.5,0.09196,9e-05,7.99186]
[1780327390861,35.88,71130.57,78.5,0.09191,9e-05,7.98859]
[1780327391683,35.88,71130.57,78.5,0.09191,9e-05,7.98859]
[1780327392054,35.88,71130.57,78.5,0.09191,9e-05,7.98859]
[1780327392245,35.88,71130.57,78.5,0.09191,9e-05,7.98859]
[1780327392343,35.88,71129.51,78.5,0.09182,9e-05,7.98273]
[1780327393306,35.88,71112.34,78.5,0.0902,9e-05,7.87623]
[1780327395170,35.88,71102.4,78.5,0.08927,9e-05,7.81493]
[1780327399026,35.88,71110.14,78.5,0.09,9e-05,7.86291]
[1780327399043,35.88,71110.14,78.5,0.09,9e-05,7.86291]
[1780327399102,35.88,71108.33,78.5,0.08983,9e-05,7.85173]
[1780327399635,35.88,71108.33,78.5,0.08983,9e-05,7.85173]
[1780327400257,35.88,71109.85,78.5,0.08998,9e-05,7.86148]
[1780327403450,35.88,71111.97,78.5,0.09018,9e-05,7.87465]
[1780327403627,35.88,71111.97,78.5,0.09018,9e-05,7.87465]
[1780327403991,35.88,71116.48,78.5,0.0906,9e-05,7.90255]
[1780327407080,35.88,71127.22,78.5,0.09162,9e-05,7.96996]
[1780327412470,35.88,71134.68,78.5,0.0923,0.0001,8.01255]
[1780327414380,35.88,71130.1,78.5,0.09186,9e-05,7.98416]
[1780327414890,35.89,71115.44,78.5,0.09049,9e-05,7.8936]
[1780327416977,35.89,71106.15,78.5,0.08962,9e-05,7.83621]
[1780327423380,35.89,71100.5,78.5,0.0891,9e-05,7.8019]
[1780327424473,35.89,71091.1,78.5,0.08824,9e-05,7.7446]
[1780327427831,35.89,71095.88,78.5,0.08869,9e-05,7.77444]
[1780327427835,35.89,71095.88,78.5,0.08869,9e-05,7.77444]
[1780327427942,35.89,71095.88,78.5,0.08869,9e-05,7.77444]
[1780327428244,35.89,71097.28,78.5,0.08883,9e-05,7.7837]
[1780327429892,35.89,71097.05,78.5,0.08881,9e-05,7.78228]
[1780327431943,35.89,71097.25,78.5,0.08885,9e-05,7.78495]
[1780327432045,35.89,71095.48,78.5,0.08868,9e-05,7.77407]
[1780327432715,35.89,71095.48,78.5,0.08868,9e-05,7.77407]
[1780327434793,35.9,71093.44,78.5,0.08854,9e-05,7.76474]
[1780327440849,35.91,71095.25,78.5,0.08878,9e-05,7.78068]
[1780327445394,35.92,71107.37,78.5,0.08992,9e-05,7.85565]
[1780327450919,35.92,71106.03,78.5,0.08979,9e-05,7.8474]
[1780327455954,35.92,71106.93,78.5,0.08987,9e-05,7.85299]
[1780327456730,35.92,71106.93,78.5,0.08987,9e-05,7.85299]
[1780327459912,35.92,71097.96,78.5,0.08906,9e-05,7.79892]
[1780327465019,35.92,71099.55,78.5,0.08923,9e-05,7.80995]
[1780327466749,35.92,71100.76,78.5,0.08935,9e-05,7.81815]
[1780327470694,35.93,71094.45,78.5,0.0888,9e-05,7.78149]
[1780327476104,35.94,71097.0,78.5,0.08903,9e-05,7.79503]
[1780327481140,35.94,71093.06,78.5,0.08867,9e-05,7.77112]
[1780327483189,35.94,71090.86,78.5,0.08846,9e-05,7.75771]
[1780327488972,35.94,71086.44,78.5,0.08811,9e-05,7.73376]
[1780327493659,35.95,71083.81,78.5,0.08793,9e-05,7.72179]
[1780327493666,35.95,71083.81,78.5,0.08793,9e-05,7.72179]
[1780327494375,35.96,71074.02,78.5,0.08705,9e-05,7.6635]
[1780327494749,35.96,71074.02,78.5,0.08705,9e-05,7.6635]
[1780327494897,35.96,71074.02,78.5,0.08705,9e-05,7.6635]
[1780327495265,35.96,71074.02,78.5,0.08705,9e-05,7.6635]
[1780327495273,35.96,71064.95,78.5,0.08623,9e-05,7.6083]
[1780327495586,35.96,71064.95,78.5,0.08623,9e-05,7.6083]
[1780327495676,35.96,71064.95,78.5,0.08623,9e-05,7.6083]
[1780327496257,35.96,71064.95,78.5,0.08623,9e-05,7.6083]
[1780327497999,35.96,71071.61,78.5,0.08686,9e-05,7.65059]
[1780327499384,35.96,71065.95,78.5,0.08636,9e-05,7.61719]
[1780327503266,35.98,71066.26,78.5,0.0865,9e-05,7.62612]
[1780327503615,35.98,71066.39,78.5,0.08651,9e-05,7.62691]
[1780327504228,35.98,71066.39,78.5,0.08651,9e-05,7.62691]
[1780327504286,35.98,71066.39,78.5,0.08651,9e-05,7.62691]
[1780327504387,35.99,71075.21,78.5,0.08735,9e-05,7.6833]
[1780327504972,35.99,71075.21,78.5,0.08735,9e-05,7.6833]
[1780327505913,35.99,71079.88,78.5,0.08778,9e-05,7.7118]
[1780327509154,35.99,71078.18,78.5,0.08763,9e-05,7.70185]
[1780327509591,35.99,71072.1,78.5,0.08708,9e-05,7.66477]
[1780327510164,35.99,71072.1,78.5,0.08708,9e-05,7.66477]
[1780327510357,35.99,71060.19,78.5,0.086,9e-05,7.59241]
[1780327510828,35.99,71060.19,78.5,0.086,9e-05,7.59241]
[1780327511364,35.99,71049.61,78.5,0.08505,9e-05,7.52845]
[1780327511629,35.99,71049.61,78.5,0.08505,9e-05,7.52845]
[1780327513948,35.99,71046.29,78.5,0.08475,9e-05,7.50812]
[1780327516139,35.99,71049.07,78.5,0.08499,9e-05,7.52478]
[1780327517000,35.99,71048.13,78.5,0.08491,9e-05,7.51903]
[1780327519302,35.99,71047.99,78.5,0.0849,9e-05,7.51806]
[1780327519437,35.99,71049.61,78.5,0.08504,9e-05,7.52778]
[1780327520141,35.99,71049.61,78.5,0.08504,9e-05,7.52778]
[1780327520757,36.0,71052.92,78.5,0.08538,9e-05,7.55056]
[1780327520770,36.0,71052.92,78.5,0.08538,9e-05,7.55056]
[1780327521282,36.0,71052.92,78.5,0.08538,9e-05,7.55056]
[1780327523052,36.0,71062.38,78.5,0.08623,9e-05,7.60828]
[1780327526786,36.0,71058.14,78.5,0.08588,9e-05,7.58442]
[1780327527485,36.0,71046.47,78.5,0.08484,9e-05,7.514]
[1780327528058,36.0,71046.47,78.5,0.08484,9e-05,7.514]
[1780327529355,36.0,71042.56,78.5,0.08448,9e-05,7.48966]
[1780327531730,36.01,71045.1,78.5,0.08469,9e-05,7.50284]
[1780327532048,36.01,71045.1,78.5,0.08469,9e-05,7.50284]
[1780327534489,36.0,71043.73,78.5,0.08456,9e-05,7.49406]
[1780327534508,36.0,71043.73,78.5,0.08456,9e-05,7.49406]
[1780327534517,36.0,71043.73,78.5,0.08456,9e-05,7.49406]
[1780327534781,36.0,71043.42,78.5,0.08454,9e-05,7.49214]
[1780327535544,36.0,71033.75,78.5,0.08367,9e-05,7.43377]
[1780327536750,36.0,71033.75,78.5,0.08367,9e-05,7.43377]
[1780327538830,36.0,71031.54,78.5,0.08347,9e-05,7.42015]
[1780327538948,36.0,71031.54,78.5,0.08347,9e-05,7.42015]
[1780327540823,36.0,71034.92,78.5,0.08377,9e-05,7.44047]
[1780327542910,36.0,71035.47,78.5,0.08382,9e-05,7.44383]
[1780327542966,36.0,71035.47,78.5,0.08382,9e-05,7.44383]
[1780327543476,36.0,71035.47,78.5,0.08382,9e-05,7.44383]
[1780327542999,36.0,71035.36,78.5,0.08381,9e-05,7.44319]
[1780327543808,36.0,71035.36,78.5,0.08381,9e-05,7.44319]
[1780327543889,36.0,71035.36,78.5,0.08381,9e-05,7.44319]
[1780327546202,36.0,71044.67,78.5,0.08465,9e-05,7.49989]
[1780327548921,36.01,71045.98,78.5,0.08478,9e-05,7.50863]
[1780327549269,36.01,71045.98,78.5,0.08478,9e-05,7.50863]
[1780327549316,36.01,71045.89,78.5,0.08478,9e-05,7.50837]
[1780327551124,36.01,71037.31,78.5,0.08402,9e-05,7.457]
[1780327553112,36.01,71030.75,78.5,0.08344,9e-05,7.41768]
[1780327553614,36.01,71031.23,78.5,0.08348,9e-05,7.42062]
[1780327553676,36.01,71036.54,78.5,0.08395,9e-05,7.45256]
[1780327557700,36.01,71045.98,78.5,0.08481,9e-05,7.5107]
[1780327560888,36.01,71050.68,78.5,0.08524,9e-05,7.53959]
[1780327563431,36.01,71058.02,78.5,0.0859,9e-05,7.58443]
[1780327564279,36.02,71062.01,78.5,0.08627,9e-05,7.6089]
[1780327565849,36.02,71075.66,78.5,0.08751,9e-05,7.69196]
[1780327567818,36.02,71084.21,78.5,0.08829,9e-05,7.74409]
[1780327570565,36.02,71085.6,78.5,0.08842,9e-05,7.75251]
[1780327571801,36.01,71096.23,78.5,0.08939,9e-05,7.81721]
[1780327572679,36.01,71096.23,78.5,0.08939,9e-05,7.81721]
[1780327572741,36.01,71096.23,78.5,0.08939,9e-05,7.81721]
[1780327573034,36.01,71096.23,78.5,0.08939,9e-05,7.81721]
[1780327575095,36.01,71101.62,78.5,0.08989,9e-05,7.84993]
[1780327575622,36.01,71096.56,78.5,0.08941,9e-05,7.81838]
[1780327576850,36.01,71091.24,78.5,0.08892,9e-05,7.78573]
[1780327580472,36.01,71089.08,78.5,0.08871,9e-05,7.77212]
[1780327581636,36.01,71090.9,78.5,0.08887,9e-05,7.78293]
[1780327581821,36.01,71090.9,78.5,0.08887,9e-05,7.78293]
[1780327581979,36.01,71090.9,78.5,0.08887,9e-05,7.78293]
[1780327582690,36.01,71094.86,78.5,0.08924,9e-05,7.80722]
[1780327587914,36.01,71095.13,78.5,0.08925,9e-05,7.80794]
[1780327588725,36.01,71095.13,78.5,0.08925,9e-05,7.80794]
[1780327590580,36.01,71095.98,78.5,0.08933,9e-05,7.81302]
[1780327591837,36.01,71095.78,78.5,0.0893,9e-05,7.81147]
[1780327591842,36.01,71095.78,78.5,0.0893,9e-05,7.81147]
[1780327597163,36.01,71088.64,78.5,0.08859,9e-05,7.76258]
[1780327597231,36.01,71088.64,78.5,0.08859,9e-05,7.76258]
[1780327597232,36.0,71084.24,78.5,0.08819,9e-05,7.73558]
[1780327598304,36.0,71075.31,78.5,0.08736,9e-05,7.68068]
[1780327604382,36.0,71069.34,78.5,0.0868,9e-05,7.64298]
[1780327606674,36.0,71067.17,78.5,0.08659,9e-05,7.62903]
[1780327606786,36.0,71067.17,78.5,0.08659,9e-05,7.62903]
[1780327607048,36.0,71065.81,78.5,0.08646,9e-05,7.62053]
[1780327610041,36.0,71066.58,78.5,0.08654,9e-05,7.62545]
[1780327610119,36.0,71066.58,78.5,0.08654,9e-05,7.62545]
[1780327610560,36.0,71064.81,78.5,0.08638,9e-05,7.61482]
[1780327610726,36.0,71064.81,78.5,0.08638,9e-05,7.61482]
[1780327611529,36.0,71044.72,78.5,0.08458,9e-05,7.49337]
[1780327612855,36.0,71036.59,78.5,0.08385,9e-05,7.44445]
[1780327614334,36.0,71053.96,78.5,0.08541,9e-05,7.54954]
[1780327616734,36.0,71061.94,78.5,0.08612,9e-05,7.59759]
[1780327619137,36.0,71043.55,78.5,0.08447,9e-05,7.48598]
[1780327624213,36.0,71042.86,78.5,0.0844,9e-05,7.48184]
[1780327629865,36.0,71042.8,78.5,0.0844,9e-05,7.48155]
[1780327634920,36.0,71047.26,78.5,0.0848,9e-05,7.50827]
[1780327636864,36.0,71059.6,78.5,0.0859,9e-05,7.58262]
[1780327637159,36.0,71059.6,78.5,0.0859,9e-05,7.58262]
[1780327637263,36.0,71060.82,78.5,0.08601,9e-05,7.58983]
[1780327638492,36.0,71060.82,78.5,0.08601,9e-05,7.58983]
[1780327639571,36.0,71062.05,78.5,0.08612,9e-05,7.59761]
[1780327639589,36.0,71062.05,78.5,0.08612,9e-05,7.59761]
[1780327643220,36.0,71061.84,78.5,0.08611,9e-05,7.5968]
[1780327645355,36.0,71061.32,78.5,0.08607,9e-05,7.59393]
[1780327646993,36.0,71056.17,78.5,0.08561,9e-05,7.56303]
[1780327647333,36.0,71049.4,78.5,0.085,9e-05,7.5223]
[1780327651247,36.0,71048.63,78.5,0.08493,9e-05,7.51735]
[1780327651284,36.0,71048.63,78.5,0.08493,9e-05,7.51735]
[1780327651361,36.0,71053.67,78.5,0.08534,9e-05,7.54323]
[1780327654478,36.0,71056.56,78.5,0.0856,9e-05,7.56123]
[1780327656396,36.0,71069.42,78.5,0.08677,9e-05,7.6399]
[1780327660630,36.0,71070.37,78.5,0.08687,9e-05,7.646]
[1780327664988,36.01,71073.81,78.5,0.08719,9e-05,7.66745]
[1780327669487,36.01,71086.22,78.5,0.08833,9e-05,7.74343]
[1780327672662,36.01,71086.81,78.5,0.08838,9e-05,7.74691]
[1780327674521,36.0,71096.89,78.5,0.08931,9e-05,7.80847]
[1780327676124,36.0,71097.0,78.5,0.08931,9e-05,7.809]
[1780327678389,36.0,71097.7,78.5,0.08937,9e-05,7.81298]
[1780327683585,36.0,71100.49,78.5,0.08962,9e-05,7.82912]
[1780327684707,36.0,71101.75,78.5,0.08973,9e-05,7.83667]
[1780327685052,36.0,71101.75,78.5,0.08973,9e-05,7.83667]
[1780327686238,36.0,71105.25,78.5,0.09005,9e-05,7.858]
[1780327686487,36.0,71105.25,78.5,0.09005,9e-05,7.858]
[1780327690508,36.0,71097.85,78.5,0.08935,9e-05,7.81151]
[1780327693692,36.0,71085.64,78.5,0.08822,9e-05,7.73633]
[1780327694454,36.0,71085.6,78.5,0.08821,9e-05,7.73604]
[1780327694548,36.0,71085.6,78.5,0.08821,9e-05,7.73604]
[1780327694673,36.0,71075.53,78.5,0.08729,9e-05,7.67451]
[1780327696685,36.0,71060.49,78.5,0.08592,9e-05,7.58256]
[1780327698141,35.99,71055.97,78.5,0.08551,9e-05,7.55503]
[1780327704457,35.99,71052.33,78.5,0.08516,9e-05,7.53173]
[1780327707713,35.99,71046.86,78.5,0.08466,9e-05,7.49779]
[1780327709233,35.99,71042.46,78.5,0.08427,9e-05,7.47111]
[1780327709837,35.99,71038.87,78.5,0.08395,9e-05,7.44937]
[1780327709846,35.99,71038.87,78.5,0.08395,9e-05,7.44937]
[1780327716557,35.99,71044.68,78.5,0.0844,9e-05,7.47898]
[1780327716742,35.99,71042.93,78.5,0.08424,9e-05,7.46815]
[1780327721679,35.98,71043.38,78.5,0.08428,9e-05,7.4705]
[1780327724883,35.98,71054.48,78.5,0.08526,9e-05,7.53669]
[1780327726897,35.98,71039.46,78.5,0.08391,9e-05,7.4457]
[1780327731675,35.98,71038.08,78.5,0.08379,9e-05,7.43718]
[1780327732581,35.98,71037.26,78.5,0.08371,9e-05,7.43218]
[1780327737758,35.98,71033.71,78.5,0.08339,9e-05,7.41053]
[1780327738898,35.98,71031.41,78.5,0.08319,9e-05,7.39671]
[1780327741491,35.98,71016.48,78.5,0.08189,9e-05,7.30756]
[1780327742204,35.98,71016.48,78.5,0.08189,9e-05,7.30756]
[1780327742723,35.98,71016.48,78.5,0.08189,9e-05,7.30756]
[1780327742727,35.98,71016.48,78.5,0.08189,9e-05,7.30756]
[1780327742729,35.98,71016.48,78.5,0.08189,9e-05,7.30756]
[1780327742736,35.98,71011.54,78.5,0.08146,9e-05,7.27835]
[1780327743320,35.98,71011.54,78.5,0.08146,9e-05,7.27835]
[1780327744530,35.98,71005.92,78.5,0.08097,9e-05,7.24497]
[1780327746302,35.98,71002.09,78.5,0.08064,9e-05,7.2223]
[1780327746521,35.98,71002.09,78.5,0.08064,9e-05,7.2223]
[1780327749233,35.98,71010.11,78.5,0.08134,9e-05,7.26993]
[1780327749437,35.98,71010.11,78.5,0.08134,9e-05,7.26993]
[1780327750781,35.98,71020.21,78.5,0.0822,9e-05,7.32915]
[1780327750889,35.98,71020.21,78.5,0.0822,9e-05,7.32915]
[1780327750997,35.98,71020.21,78.5,0.0822,9e-05,7.32915]
[1780327751371,35.98,71020.21,78.5,0.0822,9e-05,7.32915]
[1780327751703,35.98,71020.21,78.5,0.0822,9e-05,7.32915]
[1780327751760,35.98,71031.3,78.5,0.08317,9e-05,7.39525]
[1780327752033,35.98,71031.3,78.5,0.08317,9e-05,7.39525]
[1780327752089,35.98,71031.3,78.5,0.08317,9e-05,7.39525]
[1780327752698,35.98,71031.3,78.5,0.08317,9e-05,7.39525]
[1780327753094,35.98,71036.25,78.5,0.0836,9e-05,7.42468]
[1780327754758,35.98,71027.89,78.5,0.08287,9e-05,7.37456]
[1780327755106,35.98,71028.95,78.5,0.08296,9e-05,7.38071]
[1780327755120,35.98,71028.95,78.5,0.08296,9e-05,7.38071]
[1780327755150,35.98,71028.95,78.5,0.08296,9e-05,7.38071]
[1780327755764,35.98,71028.95,78.5,0.08296,9e-05,7.38071]
[1780327760250,35.97,71038.73,78.5,0.0838,9e-05,7.43812]
[1780327763427,35.97,71027.03,78.5,0.08276,9e-05,7.36726]
[1780327764513,35.97,71026.9,78.5,0.08274,9e-05,7.36629]
[1780327764516,35.97,71026.9,78.5,0.08274,9e-05,7.36629]
[1780327764770,35.97,71026.9,78.5,0.08274,9e-05,7.36629]
[1780327764812,35.97,71021.88,78.5,0.0823,9e-05,7.33596]
[1780327765435,35.97,71021.88,78.5,0.0823,9e-05,7.33596]
[1780327765755,35.97,71021.88,78.5,0.0823,9e-05,7.33596]
[1780327765691,35.97,71012.38,78.5,0.08147,9e-05,7.27929]
[1780327765837,35.97,71012.38,78.5,0.08147,9e-05,7.27929]
[1780327765866,35.97,71012.38,78.5,0.08147,9e-05,7.27929]
[1780327766494,35.97,71012.38,78.5,0.08147,9e-05,7.27929]
[1780327766914,35.97,71004.08,78.5,0.08075,9e-05,7.23]
[1780327768832,35.97,71004.54,78.5,0.08079,9e-05,7.23274]
[1780327769413,35.97,71004.54,78.5,0.08079,9e-05,7.23274]
[1780327770176,35.97,71005.54,78.5,0.08088,9e-05,7.23868]
[1780327774051,35.97,71016.96,78.5,0.08182,9e-05,7.30191]
[1780327774346,35.97,71016.96,78.5,0.08182,9e-05,7.30191]
[1780327775868,35.97,71001.99,78.5,0.08053,9e-05,7.21284]
[1780327775874,35.97,71001.99,78.5,0.08053,9e-05,7.21284]
[1780327776307,35.97,71001.99,78.5,0.08053,9e-05,7.21284]
[1780327777250,35.97,70996.23,78.5,0.08003,9e-05,7.17888]
[1780327778476,35.97,70991.4,78.5,0.07962,9e-05,7.15037]
[1780327779584,35.97,70972.54,78.5,0.07803,8e-05,7.0399]
[1780327781746,35.97,70971.84,78.5,0.07798,8e-05,7.03643]
[1780327786499,35.98,70976.87,78.5,0.07842,8e-05,7.06729]
[1780327787725,35.98,70978.43,78.5,0.07856,8e-05,7.07668]
[1780327792497,35.98,70983.08,78.5,0.07896,8e-05,7.10479]
[1780327793712,35.98,70984.22,78.5,0.07906,8e-05,7.11183]
[1780327793764,35.98,70984.22,78.5,0.07906,8e-05,7.11183]
[1780327794612,35.98,70984.0,78.5,0.07905,8e-05,7.1107]
[1780327796245,35.98,70984.06,78.5,0.07905,8e-05,7.11121]
[1780327796949,35.98,70983.14,78.5,0.07898,8e-05,7.10594]
[1780327800000,35.98,70974.51,78.5,0.07826,8e-05,7.05585]
[1780327800763,35.98,70971.92,78.5,0.07804,8e-05,7.04092]
[1780327801838,35.98,70968.11,78.5,0.07772,8e-05,7.01853]
[1780327802177,35.98,70968.11,78.5,0.07772,8e-05,7.01853]
[1780327802252,35.98,70968.11,78.5,0.07772,8e-05,7.01853]
[1780327802283,35.98,70968.11,78.5,0.07772,8e-05,7.01853]
[1780327802656,35.98,70977.51,78.5,0.07851,8e-05,7.07332]
[1780327807750,35.98,70976.12,78.5,0.07838,8e-05,7.06466]
[1780327812853,35.98,70973.97,78.5,0.07819,8e-05,7.05108]
[1780327817956,35.98,70983.67,78.5,0.07899,8e-05,7.10702]
[1780327823598,35.97,70983.47,78.5,0.07896,8e-05,7.10436]
[1780327823907,35.97,70983.47,78.5,0.07896,8e-05,7.10436]
[1780327825517,35.97,70983.34,78.5,0.07894,8e-05,7.10334]
[1780327825774,35.97,70991.59,78.5,0.07963,9e-05,7.15142]
[1780327827293,35.97,70997.21,78.5,0.08011,9e-05,7.18411]
[1780327827329,35.97,70997.21,78.5,0.08011,9e-05,7.18411]
[1780327827637,35.97,71032.27,78.5,0.08315,9e-05,7.39264]
[1780327828707,35.97,71032.27,78.5,0.08315,9e-05,7.39264]
[1780327828781,35.97,71071.1,78.5,0.08662,9e-05,7.62689]
[1780327829540,35.97,71071.1,78.5,0.08662,9e-05,7.62689]
[1780327829778,35.97,71100.03,78.5,0.08927,9e-05,7.80325]
[1780327830046,35.97,71100.03,78.5,0.08927,9e-05,7.80325]
[1780327830302,35.97,71100.03,78.5,0.08927,9e-05,7.80325]
[1780327830791,35.97,71100.03,78.5,0.08927,9e-05,7.80325]
[1780327830881,35.97,71100.03,78.5,0.08927,9e-05,7.80325]
[1780327831054,35.96,71104.79,78.5,0.0897,9e-05,7.83164]
[1780327831220,35.96,71104.79,78.5,0.0897,9e-05,7.83164]
[1780327831247,35.96,71104.79,78.5,0.0897,9e-05,7.83164]
[1780327831370,35.96,71104.79,78.5,0.0897,9e-05,7.83164]
[1780327831483,35.96,71104.79,78.5,0.0897,9e-05,7.83164]
[1780327831619,35.96,71104.79,78.5,0.0897,9e-05,7.83164]
[1780327831781,35.94,71121.05,78.5,0.09102,9e-05,7.91709]
[1780327832091,35.94,71121.05,78.5,0.09102,9e-05,7.91709]
[1780327832557,35.94,71121.05,78.5,0.09102,9e-05,7.91709]
[1780327832678,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327832947,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833153,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833223,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833253,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833496,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833785,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833797,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833841,35.92,71155.37,78.5,0.0942,0.0001,8.12491]
[1780327833809,35.92,71173.92,78.5,0.096,0.0001,8.24096]
[1780327834099,35.92,71173.92,78.5,0.096,0.0001,8.24096]
[1780327834343,35.92,71173.92,78.5,0.096,0.0001,8.24096]
[1780327834772,35.91,71196.27,78.5,0.0981,0.0001,8.37566]
[1780327835026,35.91,71196.27,78.5,0.0981,0.0001,8.37566]
[1780327835715,35.91,71196.27,78.5,0.0981,0.0001,8.37566]
[1780327835838,35.91,71196.27,78.5,0.0981,0.0001,8.37566]
[1780327835812,35.9,71207.08,78.5,0.09915,0.0001,8.44257]
[1780327836045,35.9,71207.08,78.5,0.09915,0.0001,8.44257]
[1780327836354,35.9,71207.08,78.5,0.09915,0.0001,8.44257]
[1780327836476,35.9,71207.08,78.5,0.09915,0.0001,8.44257]
[1780327836570,35.9,71207.08,78.5,0.09915,0.0001,8.44257]
[1780327836817,35.9,71207.08,78.5,0.09915,0.0001,8.44257]
[1780327836827,35.88,71207.05,78.5,0.09905,0.0001,8.43606]
[1780327837733,35.88,71207.05,78.5,0.09905,0.0001,8.43606]
[1780327837776,35.88,71207.05,78.5,0.09905,0.0001,8.43606]
[1780327837901,35.88,71211.33,78.5,0.09947,0.0001,8.46288]
[1780327838617,35.88,71211.33,78.5,0.09947,0.0001,8.46288]
[1780327838816,35.88,71197.72,78.5,0.0981,0.0001,8.3758]
[1780327839015,35.88,71197.72,78.5,0.0981,0.0001,8.3758]
[1780327839022,35.88,71197.72,78.5,0.0981,0.0001,8.3758]
[1780327839498,35.88,71197.72,78.5,0.0981,0.0001,8.3758]
[1780327839718,35.88,71197.72,78.5,0.0981,0.0001,8.3758]
[1780327839737,35.86,71184.02,78.5,0.09657,0.0001,8.27826]
[1780327840615,35.86,71184.02,78.5,0.09657,0.0001,8.27826]
[1780327840821,35.86,71184.02,78.5,0.09657,0.0001,8.27826]
[1780327840819,35.85,71176.32,78.5,0.0958,0.0001,8.22902]
[1780327841539,35.85,71176.32,78.5,0.0958,0.0001,8.22902]
[1780327841578,35.85,71176.32,78.5,0.0958,0.0001,8.22902]
[1780327841752,35.85,71192.69,78.5,0.09741,0.0001,8.33211]
[1780327842063,35.85,71192.69,78.5,0.09741,0.0001,8.33211]
[1780327842832,35.85,71207.17,78.5,0.09884,0.0001,8.42337]
[1780327843768,35.85,71221.96,78.5,0.10032,0.0001,8.51726]
[1780327844148,35.85,71221.96,78.5,0.10032,0.0001,8.51726]
[1780327844154,35.85,71221.96,78.5,0.10032,0.0001,8.51726]
[1780327844774,35.85,71240.36,78.5,0.10219,0.0001,8.63465]
[1780327844986,35.85,71240.36,78.5,0.10219,0.0001,8.63465]
[1780327845031,35.85,71240.36,78.5,0.10219,0.0001,8.63465]
[1780327845071,35.85,71240.36,78.5,0.10219,0.0001,8.63465]
[1780327845354,35.85,71240.36,78.5,0.10219,0.0001,8.63465]
[1780327845787,35.85,71228.04,78.5,0.10092,0.0001,8.55469]
[1780327846125,35.85,71228.04,78.5,0.10092,0.0001,8.55469]
[1780327846308,35.85,71228.04,78.5,0.10092,0.0001,8.55469]
[1780327846339,35.85,71228.04,78.5,0.10092,0.0001,8.55469]
[1780327846652,35.85,71228.04,78.5,0.10092,0.0001,8.55469]
[1780327846788,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327846964,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847205,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847207,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847323,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847805,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847835,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847928,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327847964,35.84,71199.82,78.5,0.09806,0.0001,8.37381]
[1780327848902,35.84,71202.59,78.5,0.09833,0.0001,8.39058]
[1780327851081,35.84,71203.08,78.5,0.09837,0.0001,8.39311]
[1780327851156,35.84,71203.08,78.5,0.09837,0.0001,8.39311]
[1780327851824,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327852683,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853047,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853386,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853464,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853604,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853668,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853800,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853925,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327854006,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327854284,35.84,71190.12,78.5,0.09707,0.0001,8.3102]
[1780327853817,35.84,71178.73,78.5,0.09594,0.0001,8.23814]
[1780327854458,35.84,71178.73,78.5,0.09594,0.0001,8.23814]
[1780327855059,35.84,71178.73,78.5,0.09594,0.0001,8.23814]
[1780327855702,35.84,71173.12,78.5,0.09539,0.0001,8.20222]
[1780327855790,35.84,71173.12,78.5,0.09539,0.0001,8.20222]
[1780327857490,35.84,71171.76,78.5,0.09525,0.0001,8.19332]
[1780327859344,35.83,71168.17,78.5,0.09488,0.0001,8.1698]
[1780327859346,35.83,71168.17,78.5,0.09488,0.0001,8.1698]
[1780327859761,35.83,71168.17,78.5,0.09488,0.0001,8.1698]
[1780327859794,35.83,71168.17,78.5,0.09488,0.0001,8.1698]
[1780327860029,35.83,71164.87,78.5,0.09456,0.0001,8.14876]
[1780327860181,35.83,71164.87,78.5,0.09456,0.0001,8.14876]
[1780327860268,35.83,71164.87,78.5,0.09456,0.0001,8.14876]
[1780327860801,35.83,71164.87,78.5,0.09456,0.0001,8.14876]
[1780327860805,35.83,71164.87,78.5,0.09456,0.0001,8.14876]
[1780327861039,35.83,71161.33,78.5,0.09421,0.0001,8.12626]
[1780327861076,35.83,71161.33,78.5,0.09421,0.0001,8.12626]
[1780327861764,35.83,71161.33,78.5,0.09421,0.0001,8.12626]
[1780327861775,35.83,71161.33,78.5,0.09421,0.0001,8.12626]
[1780327861930,35.83,71161.33,78.5,0.09421,0.0001,8.12626]
[1780327862878,35.83,71167.54,78.5,0.09481,0.0001,8.16507]
[1780327862883,35.83,71176.47,78.5,0.09568,0.0001,8.22107]
[1780327863303,35.83,71176.47,78.5,0.09568,0.0001,8.22107]
[1780327863480,35.83,71176.47,78.5,0.09568,0.0001,8.22107]
[1780327863719,35.83,71176.47,78.5,0.09568,0.0001,8.22107]
[1780327863722,35.83,71176.47,78.5,0.09568,0.0001,8.22107]
[1780327863829,35.83,71176.47,78.5,0.09568,0.0001,8.22107]
[1780327864504,35.83,71181.64,78.5,0.09618,0.0001,8.25336]
[1780327864561,35.83,71181.64,78.5,0.09618,0.0001,8.25336]
[1780327864687,35.83,71181.64,78.5,0.09618,0.0001,8.25336]
[1780327864951,35.83,71176.57,78.5,0.09567,0.0001,8.22092]
[1780327865584,35.83,71176.57,78.5,0.09567,0.0001,8.22092]
[1780327865634,35.83,71185.19,78.5,0.09652,0.0001,8.27504]
[1780327866997,35.83,71187.58,78.5,0.09675,0.0001,8.28973]
[1780327867196,35.83,71187.58,78.5,0.09675,0.0001,8.28973]
[1780327867333,35.83,71187.58,78.5,0.09675,0.0001,8.28973]
[1780327867679,35.83,71187.58,78.5,0.09675,0.0001,8.28973]
[1780327867692,35.83,71187.58,78.5,0.09675,0.0001,8.28973]
[1780327867847,35.83,71187.58,78.5,0.09675,0.0001,8.28973]
[1780327868161,35.83,71192.07,78.5,0.09718,0.0001,8.31773]
[1780327868448,35.83,71192.07,78.5,0.09718,0.0001,8.31773]
[1780327868593,35.83,71192.07,78.5,0.09718,0.0001,8.31773]
[1780327869109,35.83,71196.18,78.5,0.09758,0.0001,8.34332]
[1780327869552,35.82,71202.69,78.5,0.09822,0.0001,8.38417]
[1780327870827,35.82,71202.69,78.5,0.09822,0.0001,8.38417]
[1780327870906,35.82,71210.05,78.5,0.09896,0.0001,8.43085]
[1780327871853,35.82,71210.05,78.5,0.09896,0.0001,8.43085]
[1780327871928,35.82,71215.55,78.5,0.09951,0.0001,8.46599]
[1780327872174,35.82,71215.55,78.6,0.09951,0.0001,8.46599]
[1780327872361,35.82,71215.55,78.6,0.09951,0.0001,8.46599]
[1780327872815,35.82,71215.55,78.6,0.09951,0.0001,8.46599]
[1780327872861,35.82,71203.7,78.6,0.09831,0.0001,8.38975]
[1780327872979,35.82,71203.7,78.6,0.09831,0.0001,8.38975]
[1780327873272,35.82,71203.7,78.6,0.09831,0.0001,8.38975]
[1780327873736,35.82,71211.82,78.6,0.09913,0.0001,8.44159]
[1780327875130,35.82,71210.44,78.6,0.09899,0.0001,8.43278]
[1780327875194,35.82,71210.44,78.6,0.09899,0.0001,8.43278]
[1780327876171,35.82,71217.9,78.6,0.09974,0.0001,8.48042]
[1780327876189,35.82,71217.9,78.6,0.09974,0.0001,8.48042]
[1780327876914,35.82,71217.9,78.6,0.09974,0.0001,8.48042]
[1780327877096,35.82,71226.11,78.6,0.10057,0.0001,8.53291]
[1780327877517,35.82,71226.11,78.6,0.10057,0.0001,8.53291]
[1780327877759,35.82,71226.11,78.6,0.10057,0.0001,8.53291]
[1780327877779,35.82,71236.52,78.6,0.10163,0.0001,8.59959]
[1780327877980,35.82,71236.52,78.6,0.10163,0.0001,8.59959]
[1780327878427,35.82,71236.52,78.6,0.10163,0.0001,8.59959]
[1780327878552,35.82,71236.52,78.6,0.10163,0.0001,8.59959]
[1780327879198,35.82,71238.44,78.6,0.10182,0.0001,8.61169]
[1780327879550,35.82,71238.44,78.6,0.10182,0.0001,8.61169]
[1780327879627,35.82,71238.44,78.6,0.10182,0.0001,8.61169]
[1780327881062,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881129,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881416,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881582,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881656,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881799,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881805,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881811,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881955,35.82,71229.38,78.6,0.10089,0.0001,8.55303]
[1780327881878,35.82,71217.73,78.6,0.0997,0.0001,8.47825]
[1780327882246,35.82,71217.73,78.6,0.0997,0.0001,8.47825]
[1780327882595,35.82,71217.73,78.6,0.0997,0.0001,8.47825]
[1780327882887,35.82,71217.73,78.6,0.0997,0.0001,8.47825]
[1780327882949,35.82,71200.71,78.6,0.09798,0.0001,8.36898]
[1780327883015,35.82,71200.71,78.6,0.09798,0.0001,8.36898]
[1780327883346,35.82,71200.71,78.6,0.09798,0.0001,8.36898]
[1780327883722,35.82,71200.71,78.6,0.09798,0.0001,8.36898]
[1780327883753,35.82,71185.27,78.6,0.09644,0.0001,8.27044]
[1780327884134,35.82,71185.27,78.6,0.09644,0.0001,8.27044]
[1780327884487,35.82,71185.27,78.6,0.09644,0.0001,8.27044]
[1780327884714,35.81,71169.11,78.6,0.09485,0.0001,8.16798]
[1780327885203,35.81,71169.11,78.6,0.09485,0.0001,8.16798]
[1780327885294,35.81,71169.11,78.6,0.09485,0.0001,8.16798]
[1780327885307,35.81,71169.11,78.6,0.09485,0.0001,8.16798]
[1780327885333,35.81,71169.11,78.6,0.09485,0.0001,8.16798]
[1780327885849,35.81,71169.11,78.6,0.09485,0.0001,8.16798]
[1780327885915,35.81,71158.52,78.6,0.09382,0.0001,8.10113]
[1780327886179,35.81,71158.52,78.6,0.09382,0.0001,8.10113]
[1780327886824,35.81,71158.52,78.6,0.09382,0.0001,8.10113]
[1780327886907,35.81,71146.4,78.6,0.09265,0.0001,8.02501]
[1780327887034,35.81,71146.4,78.6,0.09265,0.0001,8.02501]
[1780327888791,35.81,71147.86,78.6,0.09279,0.0001,8.03414]
[1780327889395,35.81,71148.36,78.6,0.09284,0.0001,8.03711]
[1780327890536,35.81,71152.03,78.6,0.09319,0.0001,8.06]
[1780327890892,35.81,71152.03,78.6,0.09319,0.0001,8.06]
[1780327891567,35.81,71158.65,78.6,0.09382,0.0001,8.10137]
[1780327891644,35.81,71170.5,78.6,0.09493,0.0001,8.17107]
[1780327892280,35.81,71170.5,78.6,0.09493,0.0001,8.17107]
[1780327892324,35.81,71170.5,78.6,0.09493,0.0001,8.17107]
[1780327892512,35.81,71170.5,78.6,0.09493,0.0001,8.17107]
[1780327892952,35.81,71170.5,78.6,0.09493,0.0001,8.17107]
[1780327893481,35.81,71176.16,78.6,0.09547,0.0001,8.20646]
[1780327893967,35.81,71176.16,78.6,0.09547,0.0001,8.20646]
[1780327893991,35.81,71183.17,78.6,0.09616,0.0001,8.25041]
[1780327893996,35.81,71183.17,78.6,0.09616,0.0001,8.25041]
[1780327894150,35.81,71183.17,78.6,0.09616,0.0001,8.25041]
[1780327894465,35.81,71183.17,78.6,0.09616,0.0001,8.25041]
[1780327894496,35.81,71183.17,78.6,0.09616,0.0001,8.25041]
[1780327895299,35.81,71188.35,78.6,0.09666,0.0001,8.28279]
[1780327895597,35.81,71188.35,78.6,0.09666,0.0001,8.28279]
[1780327895660,35.81,71188.35,78.6,0.09666,0.0001,8.28279]
[1780327896067,35.81,71192.12,78.6,0.09703,0.0001,8.30624]
[1780327896212,35.81,71192.12,78.6,0.09703,0.0001,8.30624]
[1780327897424,35.81,71184.92,78.6,0.09631,0.0001,8.26015]
[1780327898431,35.81,71178.15,78.6,0.09564,0.0001,8.21695]
[1780327898442,35.81,71178.15,78.6,0.09564,0.0001,8.21695]
[1780327898542,35.81,71178.15,78.6,0.09564,0.0001,8.21695]
[1780327898545,35.81,71178.15,78.6,0.09564,0.0001,8.21695]
[1780327899716,35.81,71184.07,78.6,0.09621,0.0001,8.25402]
[1780327899732,35.81,71184.07,78.6,0.09621,0.0001,8.25402]
[1780327899739,35.81,71184.07,78.6,0.09621,0.0001,8.25402]
[1780327902561,35.8,71187.43,78.6,0.09652,0.0001,8.27407]
[1780327903131,35.8,71189.21,78.6,0.09669,0.0001,8.28493]
[1780327905452,35.8,71180.53,78.6,0.09583,0.0001,8.22922]
[1780327906815,35.8,71175.68,78.6,0.09534,0.0001,8.19826]
[1780327909125,35.8,71166.77,78.6,0.09446,0.0001,8.14127]
[1780327909973,35.8,71166.77,78.6,0.09446,0.0001,8.14127]
[1780327910446,35.8,71173.49,78.6,0.09511,0.0001,8.18339]
[1780327910986,35.8,71173.49,78.6,0.09511,0.0001,8.18339]
[1780327910755,35.8,71183.72,78.6,0.09611,0.0001,8.24772]
[1780327911520,35.8,71183.72,78.6,0.09611,0.0001,8.24772]
[1780327911820,35.8,71183.72,78.6,0.09611,0.0001,8.24772]
[1780327911979,35.8,71183.72,78.6,0.09611,0.0001,8.24772]
[1780327912444,35.79,71189.17,78.6,0.09664,0.0001,8.28186]
[1780327912549,35.79,71189.17,78.6,0.09664,0.0001,8.28186]
[1780327913554,35.79,71194.29,78.6,0.09714,0.0001,8.31391]
[1780327915103,35.79,71197.36,78.6,0.09743,0.0001,8.33244]
[1780327916711,35.79,71197.2,78.6,0.09741,0.0001,8.33092]
[1780327917630,35.79,71196.15,78.6,0.0973,0.0001,8.32375]
[1780327917670,35.79,71196.15,78.6,0.0973,0.0001,8.32375]
[1780327918363,35.79,71197.24,78.6,0.0974,0.0001,8.33018]
[1780327918748,35.79,71197.24,78.6,0.0974,0.0001,8.33018]
[1780327919361,35.79,71203.55,78.6,0.09802,0.0001,8.3698]
[1780327919395,35.79,71203.55,78.6,0.09802,0.0001,8.3698]
[1780327919577,35.79,71203.55,78.6,0.09802,0.0001,8.3698]
[1780327919606,35.79,71203.55,78.6,0.09802,0.0001,8.3698]
[1780327922033,35.78,71207.88,78.6,0.09842,0.0001,8.39566]
[1780327922304,35.78,71207.88,78.6,0.09842,0.0001,8.39566]
[1780327922318,35.78,71207.88,78.6,0.09842,0.0001,8.39566]
[1780327922426,35.78,71207.88,78.6,0.09842,0.0001,8.39566]
[1780327922787,35.78,71207.88,78.6,0.09842,0.0001,8.39566]
[1780327923806,35.78,71202.44,78.6,0.09787,0.0001,8.3604]
[1780327924069,35.78,71202.44,78.6,0.09787,0.0001,8.3604]
[1780327923836,35.78,71185.88,78.6,0.09622,0.0001,8.25473]
[1780327924330,35.78,71185.88,78.6,0.09622,0.0001,8.25473]
[1780327924825,35.78,71185.88,78.6,0.09622,0.0001,8.25473]
[1780327925457,35.78,71185.91,78.6,0.09622,0.0001,8.25453]
[1780327925682,35.78,71185.91,78.6,0.09622,0.0001,8.25453]
[1780327926926,35.78,71193.71,78.6,0.09698,0.0001,8.30358]
[1780327927047,35.78,71200.49,78.6,0.09765,0.0001,8.34619]
[1780327927328,35.78,71200.49,78.6,0.09765,0.0001,8.34619]
[1780327927489,35.78,71200.49,78.6,0.09765,0.0001,8.34619]
[1780327927491,35.78,71200.49,78.6,0.09765,0.0001,8.34619]
[1780327927830,35.78,71200.49,78.6,0.09765,0.0001,8.34619]
[1780327928847,35.77,71205.12,78.6,0.0981,0.0001,8.37514]
[1780327929248,35.77,71206.91,78.6,0.09827,0.0001,8.38597]
[1780327933253,35.77,71203.64,78.6,0.09791,0.0001,8.36292]
[1780327934003,35.77,71203.64,78.6,0.09791,0.0001,8.36292]
[1780327934785,35.77,71198.5,78.6,0.09739,0.0001,8.32967]
[1780327935558,35.76,71196.18,78.6,0.09715,0.0001,8.31443]
[1780327935751,35.76,71196.18,78.6,0.09715,0.0001,8.31443]
[1780327935812,35.76,71196.18,78.6,0.09715,0.0001,8.31443]
[1780327936592,35.76,71200.54,78.6,0.09758,0.0001,8.34167]
[1780327936719,35.76,71200.54,78.6,0.09758,0.0001,8.34167]
[1780327936802,35.76,71200.54,78.6,0.09758,0.0001,8.34167]
[1780327937194,35.76,71206.04,78.6,0.09812,0.0001,8.37617]
[1780327937936,35.76,71206.04,78.6,0.09812,0.0001,8.37617]
[1780327937954,35.76,71209.17,78.6,0.09842,0.0001,8.39556]
[1780327938680,35.76,71209.17,78.6,0.09842,0.0001,8.39556]
[1780327938805,35.76,71209.17,78.6,0.09842,0.0001,8.39556]
[1780327940687,35.76,71222.81,78.6,0.09979,0.0001,8.4824]
[1780327943274,35.76,71225.65,78.6,0.10007,0.0001,8.50015]
[1780327948727,35.76,71221.31,78.6,0.09962,0.0001,8.4716]
[1780327953765,35.76,71224.78,78.6,0.09991,0.0001,8.48868]
[1780327958799,35.75,71226.19,78.6,0.10005,0.0001,8.49719]
[1780327961291,35.75,71222.03,78.6,0.09963,0.0001,8.47039]
[1780327961737,35.75,71222.03,78.6,0.09963,0.0001,8.47039]
[1780327962237,35.75,71217.28,78.6,0.09914,0.0001,8.43995]
[1780327965360,35.75,71210.39,78.6,0.09845,0.0001,8.39582]
[1780327970883,35.75,71211.3,78.6,0.09852,0.0001,8.40047]
[1780327972367,35.75,71212.35,78.6,0.09862,0.0001,8.40693]
[1780327976447,35.75,71213.12,78.6,0.09869,0.0001,8.41136]
[1780327976768,35.75,71213.12,78.6,0.09869,0.0001,8.41136]
[1780327976925,35.75,71215.4,78.6,0.09892,0.0001,8.42585]
[1780327978163,35.75,71215.69,78.6,0.09894,0.0001,8.4273]
[1780327978924,35.75,71215.69,78.6,0.09894,0.0001,8.4273]
[1780327980458,35.75,71211.69,78.6,0.09853,0.0001,8.40092]
[1780327980737,35.75,71211.69,78.6,0.09853,0.0001,8.40092]
[1780327980850,35.75,71211.69,78.6,0.09853,0.0001,8.40092]
[1780327980909,35.75,71211.69,78.6,0.09853,0.0001,8.40092]
[1780327980929,35.75,71211.69,78.6,0.09853,0.0001,8.40092]
[1780327981058,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981176,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981227,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981262,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981375,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981552,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981684,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981702,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327981964,35.74,71199.7,78.6,0.09732,0.0001,8.3241]
[1780327982032,35.74,71189.68,78.6,0.09632,0.0001,8.25998]
[1780327987613,35.74,71188.9,78.6,0.09621,0.0001,8.25302]
[1780327987844,35.74,71188.9,78.6,0.09621,0.0001,8.25302]
[1780327992080,35.73,71188.86,78.6,0.09619,0.0001,8.25125]
[1780327992341,35.73,71189.9,78.6,0.09628,0.0001,8.25746]
[1780327992354,35.73,71189.9,78.6,0.09628,0.0001,8.25746]
[1780327992482,35.73,71189.9,78.6,0.09628,0.0001,8.25746]
[1780327992908,35.73,71189.9,78.6,0.09628,0.0001,8.25746]
[1780327993818,35.73,71193.45,78.6,0.09663,0.0001,8.2796]
[1780327999050,35.73,71204.88,78.6,0.09773,0.0001,8.35002]
[1780328002887,35.72,71206.43,78.6,0.09786,0.0001,8.35831]
[1780328003162,35.72,71207.53,78.6,0.09795,0.0001,8.36426]
[1780328003312,35.72,71207.53,78.6,0.09795,0.0001,8.36426]
[1780328003372,35.72,71207.53,78.6,0.09795,0.0001,8.36426]
[1780328004063,35.72,71208.34,78.6,0.09803,0.0001,8.36924]
[1780328004742,35.72,71208.34,78.6,0.09803,0.0001,8.36924]
[1780328005173,35.72,71213.66,78.6,0.09856,0.0001,8.40296]
[1780328005258,35.72,71213.66,78.6,0.09856,0.0001,8.40296]
[1780328005416,35.72,71213.66,78.6,0.09856,0.0001,8.40296]
[1780328005537,35.72,71213.66,78.6,0.09856,0.0001,8.40296]
[1780328005539,35.72,71213.66,78.6,0.09856,0.0001,8.40296]
[1780328005836,35.72,71222.27,78.6,0.09943,0.0001,8.45798]
[1780328007042,35.72,71233.21,78.6,0.10053,0.0001,8.52806]
[1780328007169,35.72,71233.21,78.6,0.10053,0.0001,8.52806]
[1780328007551,35.72,71240.02,78.6,0.10123,0.0001,8.57167]
[1780328008497,35.72,71240.02,78.6,0.10123,0.0001,8.57167]
[1780328011224,35.72,71244.77,78.6,0.10171,0.0001,8.60185]
[1780328011538,35.72,71245.87,78.6,0.10176,0.0001,8.60378]
[1780328014634,35.72,71242.99,78.6,0.10147,0.0001,8.58499]
[1780328014660,35.72,71242.99,78.6,0.10147,0.0001,8.58499]
[1780328014864,35.72,71242.99,78.6,0.10147,0.0001,8.58499]
[1780328014994,35.72,71242.99,78.6,0.10147,0.0001,8.58499]
[1780328015003,35.71,71243.01,78.6,0.10146,0.0001,8.58475]
[1780328015439,35.71,71243.01,78.6,0.10146,0.0001,8.58475]
[1780328015649,35.71,71243.01,78.6,0.10146,0.0001,8.58475]
[1780328015662,35.71,71233.86,78.6,0.10052,0.0001,8.52533]
[1780328016156,35.71,71233.86,78.6,0.10052,0.0001,8.52533]
[1780328016277,35.71,71233.86,78.6,0.10052,0.0001,8.52533]
[1780328016364,35.71,71230.46,78.6,0.10017,0.0001,8.50349]
[1780328017218,35.71,71239.72,78.6,0.10111,0.0001,8.56288]
[1780328020395,35.71,71243.0,78.6,0.10144,0.0001,8.58353]
[1780328021783,35.71,71246.43,78.6,0.10179,0.0001,8.60539]
[1780328021823,35.71,71243.97,78.6,0.10153,0.0001,8.58904]
[1780328025799,35.71,71240.45,78.6,0.10116,0.0001,8.56603]
[1780328025892,35.71,71240.45,78.6,0.10116,0.0001,8.56603]
[1780328026000,35.71,71240.45,78.6,0.10116,0.0001,8.56603]
[1780328026004,35.71,71239.24,78.6,0.10103,0.0001,8.55796]
[1780328026281,35.71,71230.17,78.6,0.10011,0.0001,8.49966]
[1780328027433,35.71,71230.17,78.6,0.10011,0.0001,8.49966]
[1780328027483,35.71,71233.09,78.6,0.10039,0.0001,8.51753]
[1780328030310,35.71,71243.25,78.6,0.10143,0.0001,8.58268]
[1780328032942,35.7,71243.89,78.6,0.10149,0.0001,8.58664]
[1780328032973,35.7,71245.2,78.6,0.10162,0.0001,8.5947]
[1780328033914,35.7,71245.2,78.6,0.10162,0.0001,8.5947]
[1780328035367,35.7,71255.8,78.6,0.10271,0.0001,8.66298]
[1780328035874,35.7,71255.8,78.6,0.10271,0.0001,8.66298]
[1780328036624,35.7,71257.46,78.6,0.10287,0.0001,8.67321]
[1780328037184,35.7,71257.32,78.6,0.10285,0.0001,8.67202]
[1780328039152,35.7,71259.0,78.6,0.10303,0.0001,8.68289]
[1780328039720,35.7,71258.93,78.6,0.10302,0.0001,8.68214]
[1780328039868,35.7,71258.93,78.6,0.10302,0.0001,8.68214]
[1780328040536,35.7,71259.17,78.6,0.10303,0.0001,8.68308]
[1780328040685,35.7,71259.17,78.6,0.10303,0.0001,8.68308]
[1780328040789,35.7,71259.17,78.6,0.10303,0.0001,8.68308]
[1780328040795,35.7,71259.17,78.6,0.10303,0.0001,8.68308]
[1780328040828,35.7,71259.17,78.6,0.10303,0.0001,8.68308]
[1780328041173,35.7,71259.17,78.6,0.10303,0.0001,8.68308]
[1780328041117,35.7,71238.43,78.6,0.10089,0.0001,8.54919]
[1780328041697,35.7,71238.43,78.6,0.10089,0.0001,8.54919]
[1780328041921,35.7,71238.43,78.6,0.10089,0.0001,8.54919]
[1780328042124,35.7,71229.9,78.6,0.10002,0.0001,8.49405]
[1780328042321,35.7,71229.9,78.6,0.10002,0.0001,8.49405]
[1780328042376,35.7,71229.9,78.6,0.10002,0.0001,8.49405]
[1780328043216,35.7,71228.23,78.6,0.09985,0.0001,8.48333]
[1780328045956,35.69,71228.7,78.6,0.09986,0.0001,8.48425]
[1780328045957,35.69,71228.7,78.6,0.09986,0.0001,8.48425]
[1780328045974,35.69,71228.7,78.6,0.09986,0.0001,8.48425]
[1780328046042,35.69,71228.7,78.6,0.09986,0.0001,8.48425]
[1780328046979,35.69,71236.79,78.6,0.10066,0.0001,8.53472]
[1780328048597,35.69,71243.29,78.6,0.10133,0.0001,8.57658]
[1780328049518,35.69,71246.71,78.6,0.10168,0.0001,8.59844]
[1780328050049,35.69,71246.71,78.6,0.10168,0.0001,8.59844]
[1780328050599,35.69,71250.87,78.6,0.1021,0.0001,8.6248]
[1780328051113,35.69,71250.87,78.6,0.1021,0.0001,8.6248]
[1780328051115,35.69,71250.87,78.6,0.1021,0.0001,8.6248]
[1780328051222,35.69,71251.05,78.6,0.10212,0.0001,8.62597]
[1780328051465,35.69,71253.95,78.6,0.10241,0.0001,8.64444]
[1780328053341,35.69,71258.97,78.6,0.10293,0.0001,8.67665]
[1780328053761,35.69,71258.97,78.6,0.10293,0.0001,8.67665]
[1780328054281,35.69,71267.17,78.6,0.10377,0.0001,8.7295]
[1780328055785,35.68,71272.2,78.6,0.10429,0.0001,8.76135]
[1780328055839,35.68,71272.2,78.6,0.10429,0.0001,8.76135]
[1780328056086,35.68,71272.2,78.6,0.10429,0.0001,8.76135]
[1780328056222,35.68,71273.69,78.6,0.10443,0.0001,8.77058]
[1780328056472,35.68,71273.69,78.6,0.10443,0.0001,8.77058]
[1780328057069,35.68,71287.45,78.6,0.10587,0.00011,8.85964]
[1780328057450,35.68,71287.45,78.6,0.10587,0.00011,8.85964]
[1780328057732,35.68,71287.45,78.6,0.10587,0.00011,8.85964]
[1780328061013,35.68,71287.43,78.6,0.10585,0.00011,8.8583]
[1780328061196,35.67,71285.86,78.6,0.10567,0.00011,8.84692]
[1780328061300,35.67,71285.86,78.6,0.10567,0.00011,8.84692]
[1780328061373,35.67,71285.86,78.6,0.10567,0.00011,8.84692]
[1780328061544,35.67,71285.86,78.6,0.10567,0.00011,8.84692]
[1780328061708,35.67,71285.86,78.6,0.10567,0.00011,8.84692]
[1780328064132,35.67,71274.32,78.6,0.10444,0.0001,8.77124]
[1780328065109,35.67,71274.95,78.6,0.1045,0.0001,8.77444]
[1780328065374,35.67,71274.94,78.6,0.10449,0.0001,8.77392]
[1780328066021,35.67,71274.94,78.6,0.10449,0.0001,8.77392]
[1780328066429,35.67,71276.0,78.6,0.10459,0.0001,8.78036]
[1780328066760,35.67,71276.0,78.6,0.10459,0.0001,8.78036]
[1780328066896,35.67,71276.0,78.6,0.10459,0.0001,8.78036]
[1780328067279,35.67,71283.85,78.6,0.10542,0.00011,8.8315]
[1780328067358,35.67,71283.85,78.6,0.10542,0.00011,8.8315]
[1780328067767,35.67,71283.85,78.6,0.10542,0.00011,8.8315]
[1780328068728,35.67,71290.41,78.6,0.1061,0.00011,8.87379]
[1780328069421,35.67,71291.43,78.6,0.1062,0.00011,8.87986]
[1780328069711,35.67,71291.43,78.6,0.1062,0.00011,8.87986]
[1780328069895,35.67,71291.43,78.6,0.1062,0.00011,8.87986]
[1780328069981,35.67,71291.43,78.6,0.1062,0.00011,8.87986]
[1780328070033,35.67,71291.43,78.6,0.1062,0.00011,8.87986]
[1780328070639,35.66,71293.97,78.6,0.10645,0.00011,8.89525]
[1780328070683,35.66,71293.97,78.6,0.10645,0.00011,8.89525]
[1780328070704,35.66,71293.97,78.6,0.10645,0.00011,8.89525]
[1780328070892,35.66,71293.97,78.6,0.10645,0.00011,8.89525]
[1780328071555,35.66,71292.06,78.6,0.10625,0.00011,8.88276]
[1780328073658,35.66,71292.76,78.6,0.10625,0.00011,8.8814]
[1780328073916,35.66,71292.76,78.6,0.10625,0.00011,8.8814]
[1780328074791,35.66,71290.24,78.6,0.10598,0.00011,8.86432]
[1780328074923,35.66,71290.24,78.6,0.10598,0.00011,8.86432]
[1780328075171,35.66,71290.24,78.6,0.10598,0.00011,8.86432]
[1780328075335,35.66,71290.24,78.6,0.10596,0.00011,8.86313]
[1780328075924,35.66,71290.24,78.6,0.10596,0.00011,8.86313]
[1780328078095,35.65,71290.09,78.6,0.10593,0.00011,8.86159]
[1780328079757,35.65,71295.54,78.6,0.10648,0.00011,8.89534]
[1780328080321,35.65,71294.12,78.6,0.10633,0.00011,8.88605]
[1780328080478,35.65,71294.12,78.6,0.10633,0.00011,8.88605]
[1780328080958,35.65,71294.12,78.6,0.10633,0.00011,8.88605]
[1780328081171,35.65,71294.12,78.6,0.10633,0.00011,8.88605]
[1780328081199,35.65,71294.12,78.6,0.10633,0.00011,8.88605]
[1780328081253,35.65,71288.02,78.6,0.10566,0.00011,8.84499]
[1780328081345,35.65,71288.02,78.6,0.10566,0.00011,8.84499]
[1780328082929,35.65,71282.28,78.6,0.10506,0.00011,8.80754]
[1780328083019,35.65,71282.28,78.6,0.10506,0.00011,8.80754]
[1780328083994,35.64,71278.94,78.6,0.10469,0.00011,8.78478]
[1780328088461,35.64,71281.23,78.6,0.10489,0.00011,8.79725]
[1780328088672,35.64,71281.23,78.6,0.10489,0.00011,8.79725]
[1780328088933,35.64,71281.23,78.6,0.10489,0.00011,8.79725]
[1780328088941,35.64,71278.43,78.6,0.10459,0.00011,8.77901]
[1780328089238,35.64,71278.43,78.6,0.10459,0.00011,8.77901]
[1780328090119,35.64,71265.04,78.6,0.10318,0.0001,8.69112]
[1780328090711,35.64,71265.04,78.6,0.10318,0.0001,8.69112]
[1780328090753,35.64,71260.4,78.6,0.1027,0.0001,8.66104]
[1780328091253,35.64,71260.4,78.6,0.1027,0.0001,8.66104]
[1780328091713,35.64,71260.4,78.6,0.1027,0.0001,8.66104]
[1780328091758,35.63,71271.73,78.6,0.10387,0.0001,8.73428]
[1780328092688,35.63,71271.73,78.6,0.10387,0.0001,8.73428]
[1780328093192,35.63,71271.73,78.6,0.10387,0.0001,8.73428]
[1780328093547,35.63,71272.46,78.6,0.10394,0.0001,8.73859]
[1780328095250,35.63,71269.01,78.6,0.10357,0.0001,8.71531]
[1780328097184,35.63,71269.78,78.6,0.10364,0.0001,8.71991]
[1780328097834,35.63,71274.85,78.6,0.10416,0.0001,8.75202]
[1780328100254,35.63,71273.38,78.6,0.10399,0.0001,8.74164]
[1780328100520,35.63,71273.38,78.6,0.10399,0.0001,8.74164]
[1780328101168,35.63,71273.38,78.6,0.10399,0.0001,8.74164]
[1780328100822,35.62,71264.81,78.6,0.10309,0.0001,8.68556]
[1780328101829,35.62,71251.07,78.6,0.10166,0.0001,8.59622]
[1780328104163,35.62,71241.42,78.6,0.10066,0.0001,8.5332]
[1780328104501,35.62,71241.42,78.6,0.10066,0.0001,8.5332]
[1780328104713,35.62,71241.42,78.6,0.10066,0.0001,8.5332]
[1780328104873,35.62,71241.42,78.6,0.10066,0.0001,8.5332]
[1780328105095,35.62,71241.42,78.6,0.10066,0.0001,8.5332]
[1780328105178,35.62,71236.42,78.6,0.10014,0.0001,8.50051]
[1780328105586,35.62,71236.42,78.6,0.10014,0.0001,8.50051]
[1780328105903,35.62,71236.42,78.6,0.10014,0.0001,8.50051]
[1780328105909,35.62,71236.42,78.6,0.10014,0.0001,8.50051]
[1780328105964,35.62,71236.42,78.6,0.10014,0.0001,8.50051]
[1780328106483,35.62,71230.27,78.6,0.09951,0.0001,8.46097]
[1780328106580,35.62,71230.27,78.6,0.09951,0.0001,8.46097]
[1780328106596,35.62,71230.27,78.6,0.09951,0.0001,8.46097]
[1780328107119,35.62,71230.27,78.6,0.09951,0.0001,8.46097]
[1780328107214,35.62,71230.27,78.6,0.09951,0.0001,8.46097]
[1780328107447,35.62,71229.92,78.6,0.09946,0.0001,8.45733]
[1780328107640,35.62,71229.92,78.6,0.09946,0.0001,8.45733]
[1780328107680,35.62,71229.92,78.6,0.09946,0.0001,8.45733]
[1780328108731,35.62,71236.84,78.6,0.10016,0.0001,8.50183]
[1780328108878,35.62,71235.27,78.6,0.09999,0.0001,8.49135]
[1780328109257,35.62,71235.27,78.6,0.09999,0.0001,8.49135]
[1780328110256,35.62,71235.27,78.6,0.09999,0.0001,8.49135]
[1780328111898,35.62,71246.88,78.6,0.10117,0.0001,8.56567]
[1780328116934,35.61,71251.75,78.6,0.10166,0.0001,8.59642]
[1780328119054,35.61,71260.94,78.6,0.1026,0.0001,8.65523]
[1780328124365,35.61,71267.79,78.6,0.10329,0.0001,8.69845]
[1780328125433,35.61,71275.43,78.6,0.10409,0.0001,8.74778]
[1780328125997,35.61,71280.11,78.6,0.10457,0.00011,8.7779]
[1780328128634,35.6,71280.89,78.6,0.10464,0.00011,8.78212]
[1780328128753,35.6,71280.89,78.6,0.10464,0.00011,8.78212]
[1780328128797,35.6,71280.89,78.6,0.10464,0.00011,8.78212]
[1780328128971,35.6,71280.89,78.6,0.10464,0.00011,8.78212]
[1780328129075,35.6,71291.06,78.6,0.1057,0.00011,8.84759]
[1780328129796,35.6,71291.06,78.6,0.1057,0.00011,8.84759]
[1780328129828,35.6,71291.06,78.6,0.1057,0.00011,8.84759]
[1780328129861,35.6,71291.06,78.6,0.1057,0.00011,8.84759]
[1780328129927,35.6,71291.06,78.6,0.1057,0.00011,8.84759]
[1780328130044,35.6,71291.06,78.6,0.1057,0.00011,8.84759]
[1780328130490,35.6,71297.06,78.6,0.10634,0.00011,8.88685]
[1780328130956,35.6,71297.06,78.6,0.10634,0.00011,8.88685]
[1780328131922,35.6,71299.09,78.6,0.10649,0.00011,8.89486]
[1780328132524,35.6,71302.5,78.6,0.10685,0.00011,8.9166]
[1780328133212,35.6,71302.5,78.6,0.10685,0.00011,8.9166]
[1780328133567,35.6,71301.77,78.6,0.10676,0.00011,8.9112]
[1780328135101,35.59,71300.29,78.6,0.10658,0.00011,8.90021]
[1780328135542,35.59,71299.46,78.6,0.10648,0.00011,8.89414]
[1780328138384,35.59,71303.39,78.6,0.10687,0.00011,8.91801]
[1780328138562,35.59,71303.39,78.6,0.10687,0.00011,8.91801]
[1780328139212,35.59,71303.39,78.6,0.10687,0.00011,8.91801]
[1780328139301,35.59,71303.5,78.6,0.10687,0.00011,8.91808]
[1780328139958,35.59,71303.5,78.6,0.10687,0.00011,8.91808]
[1780328140051,35.59,71303.5,78.6,0.10687,0.00011,8.91808]
[1780328143259,35.58,71304.64,78.6,0.10696,0.00011,8.92356]
[1780328143365,35.58,71306.64,78.6,0.10716,0.00011,8.93603]
[1780328143962,35.58,71306.64,78.6,0.10716,0.00011,8.93603]
[1780328145037,35.58,71314.1,78.6,0.10796,0.00011,8.98459]
[1780328145284,35.58,71314.1,78.6,0.10796,0.00011,8.98459]
[1780328145970,35.58,71315.85,78.6,0.10814,0.00011,8.99556]
[1780328146260,35.58,71315.85,78.6,0.10814,0.00011,8.99556]
[1780328147638,35.57,71314.43,78.6,0.10796,0.00011,8.98512]
[1780328148033,35.57,71314.43,78.6,0.10796,0.00011,8.98512]
[1780328148433,35.57,71312.88,78.6,0.10778,0.00011,8.97417]
[1780328149311,35.57,71312.66,78.6,0.10775,0.00011,8.97199]
[1780328149456,35.57,71312.66,78.6,0.10775,0.00011,8.97199]
[1780328149892,35.57,71312.66,78.6,0.10775,0.00011,8.97199]
[1780328150762,35.57,71315.57,78.6,0.10805,0.00011,8.99041]
[1780328150936,35.57,71315.57,78.6,0.10805,0.00011,8.99041]
[1780328151186,35.57,71303.02,78.6,0.1067,0.00011,8.90794]
[1780328151454,35.57,71303.02,78.6,0.1067,0.00011,8.90794]
[1780328152017,35.57,71303.02,78.6,0.1067,0.00011,8.90794]
[1780328152185,35.57,71303.02,78.6,0.1067,0.00011,8.90794]
[1780328152193,35.57,71293.58,78.6,0.10568,0.00011,8.84469]
[1780328152712,35.57,71293.58,78.6,0.10568,0.00011,8.84469]
[1780328152720,35.57,71293.58,78.6,0.10568,0.00011,8.84469]
[1780328152834,35.57,71293.58,78.6,0.10568,0.00011,8.84469]
[1780328153801,35.56,71300.4,78.6,0.10639,0.00011,8.88881]
[1780328153978,35.56,71300.4,78.6,0.10639,0.00011,8.88881]
[1780328154857,35.56,71303.72,78.6,0.10674,0.00011,8.90997]
[1780328155155,35.56,71303.72,78.6,0.10674,0.00011,8.90997]
[1780328156688,35.56,71308.73,78.6,0.10725,0.00011,8.94155]
[1780328156806,35.56,71308.73,78.6,0.10725,0.00011,8.94155]
[1780328157118,35.56,71308.73,78.6,0.10725,0.00011,8.94155]
[1780328161790,35.55,71309.24,78.6,0.10725,0.00011,8.94151]
[1780328161817,35.55,71309.24,78.6,0.10725,0.00011,8.94151]
[1780328162018,35.55,71309.24,78.6,0.10725,0.00011,8.94151]
[1780328162130,35.55,71309.24,78.6,0.10725,0.00011,8.94151]
[1780328162418,35.55,71314.19,78.6,0.10777,0.00011,8.97337]
[1780328163021,35.55,71314.19,78.6,0.10777,0.00011,8.97337]
[1780328165023,35.54,71318.04,78.6,0.10816,0.00011,8.99722]
[1780328165044,35.54,71318.04,78.6,0.10816,0.00011,8.99722]
[1780328165067,35.54,71318.04,78.6,0.10816,0.00011,8.99722]
[1780328165165,35.54,71318.04,78.6,0.10816,0.00011,8.99722]
[1780328165199,35.54,71318.04,78.6,0.10816,0.00011,8.99722]
[1780328165224,35.54,71318.04,78.6,0.10816,0.00011,8.99722]
[1780328165286,35.54,71324.67,78.6,0.10886,0.00011,9.04017]
[1780328165495,35.54,71324.67,78.6,0.10886,0.00011,9.04017]
[1780328166124,35.54,71324.67,78.6,0.10886,0.00011,9.04017]
[1780328166274,35.54,71324.67,78.6,0.10886,0.00011,9.04017]
[1780328167149,35.54,71330.95,78.6,0.10954,0.00011,9.08112]
[1780328167362,35.54,71332.59,78.6,0.1097,0.00011,9.09137]
[1780328168189,35.54,71332.59,78.6,0.1097,0.00011,9.09137]
[1780328169517,35.54,71333.15,78.6,0.10975,0.00011,9.09386]
[1780328170335,35.54,71333.15,78.6,0.10975,0.00011,9.09386]
[1780328170517,35.54,71333.15,78.6,0.10975,0.00011,9.09386]
[1780328170854,35.54,71333.15,78.6,0.10975,0.00011,9.09386]
[1780328171197,35.54,71333.15,78.6,0.10975,0.00011,9.09386]
[1780328171223,35.54,71333.15,78.6,0.10975,0.00011,9.09386]
[1780328171252,35.53,71326.67,78.6,0.10902,0.00011,9.04961]
[1780328171344,35.53,71326.67,78.6,0.10902,0.00011,9.04961]
[1780328171556,35.53,71326.67,78.6,0.10902,0.00011,9.04961]
[1780328172186,35.53,71326.67,78.6,0.10902,0.00011,9.04961]
[1780328173231,35.53,71322.11,78.6,0.10851,0.00011,9.01873]
[1780328173662,35.53,71314.86,78.6,0.10771,0.00011,8.97023]
[1780328176859,35.53,71313.29,78.6,0.10752,0.00011,8.9585]
[1780328178185,35.52,71312.43,78.6,0.10742,0.00011,8.95215]
[1780328179064,35.52,71312.89,78.6,0.10745,0.00011,8.9538]
[1780328179073,35.52,71312.89,78.6,0.10745,0.00011,8.9538]
[1780328179950,35.52,71311.37,78.6,0.10728,0.00011,8.9438]
[1780328180818,35.52,71314.28,78.6,0.10758,0.00011,8.96228]
[1780328181258,35.52,71314.28,78.6,0.10758,0.00011,8.96228]
[1780328182420,35.52,71321.88,78.6,0.10838,0.00011,9.01094]
[1780328182786,35.52,71321.88,78.6,0.10838,0.00011,9.01094]
[1780328184192,35.51,71322.47,78.6,0.10843,0.00011,9.01406]
[1780328184316,35.51,71322.47,78.6,0.10843,0.00011,9.01406]
[1780328185113,35.51,71323.97,78.6,0.10857,0.00011,9.02241]
[1780328185182,35.51,71323.97,78.6,0.10857,0.00011,9.02241]
[1780328185392,35.51,71325.89,78.6,0.10876,0.00011,9.03429]
[1780328185799,35.51,71325.89,78.6,0.10876,0.00011,9.03429]
[1780328186404,35.51,71328.2,78.6,0.109,0.00011,9.04901]
[1780328186558,35.51,71328.2,78.6,0.109,0.00011,9.04901]
[1780328186572,35.51,71328.2,78.6,0.109,0.00011,9.04901]
[1780328186680,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328187391,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328187779,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328187821,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328187946,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328188247,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328188254,35.51,71333.5,78.6,0.10958,0.00011,9.08405]
[1780328188573,35.5,71339.88,78.6,0.11027,0.00011,9.12574]
[1780328188981,35.5,71339.88,78.6,0.11027,0.00011,9.12574]
[1780328189207,35.5,71339.88,78.6,0.11027,0.00011,9.12574]
[1780328190280,35.5,71346.14,78.6,0.11094,0.00011,9.16628]
[1780328191302,35.5,71345.02,78.6,0.1108,0.00011,9.15818]
[1780328191768,35.5,71342.55,78.6,0.11047,0.00011,9.13638]
[1780328192178,35.5,71342.55,78.6,0.11047,0.00011,9.13638]
[1780328192324,35.5,71342.55,78.6,0.11047,0.00011,9.13638]
[1780328192705,35.5,71349.65,78.6,0.11124,0.00011,9.18281]
[1780328193117,35.5,71349.65,78.6,0.11124,0.00011,9.18281]
[1780328193624,35.5,71356.56,78.6,0.112,0.00011,9.22831]
[1780328195945,35.49,71347.88,78.6,0.11102,0.00011,9.1692]
[1780328195954,35.49,71347.88,78.6,0.11102,0.00011,9.1692]
[1780328198333,35.49,71343.79,78.6,0.11056,0.00011,9.14142]
[1780328198444,35.49,71340.87,78.6,0.11022,0.00011,9.12141]
[1780328198465,35.49,71340.87,78.6,0.11022,0.00011,9.12141]
[1780328198491,35.49,71340.87,78.6,0.11022,0.00011,9.12141]
[1780328198719,35.49,71340.87,78.6,0.11022,0.00011,9.12141]
[1780328198943,35.49,71340.87,78.6,0.11022,0.00011,9.12141]
[1780328199202,35.49,71340.87,78.6,0.11022,0.00011,9.12141]
[1780328199716,35.49,71348.78,78.6,0.11107,0.00011,9.17262]
[1780328199868,35.49,71348.78,78.6,0.11107,0.00011,9.17262]
[1780328200230,35.49,71348.78,78.6,0.11107,0.00011,9.17262]
[1780328203643,35.48,71348.98,78.6,0.11106,0.00011,9.17186]
[1780328204407,35.48,71347.34,78.6,0.11087,0.00011,9.16028]
[1780328205697,35.48,71353.07,78.6,0.11149,0.00011,9.19768]
[1780328205851,35.48,71353.07,78.6,0.11149,0.00011,9.19768]
[1780328206159,35.48,71353.07,78.6,0.11149,0.00011,9.19768]
[1780328206722,35.47,71354.18,78.6,0.11158,0.00011,9.20359]
[1780328206911,35.47,71354.18,78.6,0.11158,0.00011,9.20359]
[1780328206922,35.47,71354.18,78.6,0.11158,0.00011,9.20359]
[1780328207484,35.47,71347.22,78.6,0.11082,0.00011,9.15732]
[1780328210614,35.47,71357.41,78.6,0.11189,0.00011,9.22229]
[1780328211550,35.47,71357.41,78.6,0.11189,0.00011,9.22229]
[1780328214415,35.46,71359.93,78.6,0.11213,0.00011,9.23677]
[1780328214481,35.46,71359.93,78.6,0.11213,0.00011,9.23677]
[1780328214486,35.46,71359.93,78.6,0.11213,0.00011,9.23677]
[1780328214648,35.46,71359.93,78.6,0.11213,0.00011,9.23677]
[1780328214905,35.46,71359.93,78.6,0.11213,0.00011,9.23677]
[1780328215037,35.46,71365.94,78.6,0.11279,0.00011,9.27606]
[1780328215421,35.46,71365.94,78.6,0.11279,0.00011,9.27606]
[1780328215776,35.46,71365.94,78.6,0.11279,0.00011,9.27606]
[1780328215800,35.46,71365.94,78.6,0.11279,0.00011,9.27606]
[1780328216105,35.46,71365.94,78.6,0.11279,0.00011,9.27606]
[1780328217137,35.46,71373.15,78.6,0.11358,0.00011,9.32313]
[1780328217147,35.46,71373.15,78.6,0.11358,0.00011,9.32313]
[1780328217978,35.45,71375.1,78.6,0.11378,0.00011,9.33558]
[1780328218759,35.45,71379.9,78.6,0.11432,0.00011,9.3677]
[1780328219818,35.45,71377.16,78.6,0.11399,0.00011,9.34813]
[1780328220393,35.45,71377.16,78.6,0.11399,0.00011,9.34813]
[1780328220562,35.45,71373.58,78.6,0.11358,0.00011,9.32362]
[1780328220878,35.45,71373.58,78.6,0.11358,0.00011,9.32362]
[1780328220996,35.45,71373.58,78.6,0.11358,0.00011,9.32362]
[1780328221373,35.45,71363.88,78.6,0.11249,0.00011,9.25838]
[1780328223110,35.45,71364.38,78.6,0.11254,0.00011,9.26124]
[1780328224632,35.44,71367.34,78.6,0.11285,0.00011,9.27999]
[1780328224668,35.44,71367.34,78.6,0.11285,0.00011,9.27999]
[1780328224878,35.44,71367.34,78.6,0.11285,0.00011,9.27999]
[1780328225331,35.44,71363.28,78.6,0.11239,0.00011,9.25211]
[1780328225487,35.44,71363.28,78.6,0.11239,0.00011,9.25211]
[1780328225718,35.44,71359.2,78.6,0.11193,0.00011,9.22491]
[1780328229559,35.44,71358.19,78.6,0.1118,0.00011,9.21695]
[1780328230301,35.44,71358.19,78.6,0.1118,0.00011,9.21695]
[1780328229747,35.44,71356.72,78.6,0.11163,0.00011,9.20676]
[1780328230651,35.44,71356.72,78.6,0.11163,0.00011,9.20676]
[1780328231038,35.44,71356.72,78.6,0.11163,0.00011,9.20676]
[1780328231358,35.44,71356.72,78.6,0.11163,0.00011,9.20676]
[1780328231139,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328231699,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328231939,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328231989,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328232068,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328232181,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328232289,35.44,71356.52,78.6,0.1116,0.00011,9.20501]
[1780328232777,35.43,71341.35,78.6,0.10991,0.00011,9.10282]
[1780328234798,35.43,71339.25,78.6,0.10967,0.00011,9.08802]
[1780328235129,35.43,71339.25,78.6,0.10967,0.00011,9.08802]
[1780328235163,35.43,71339.25,78.6,0.10967,0.00011,9.08802]
[1780328235223,35.43,71339.25,78.6,0.10967,0.00011,9.08802]
[1780328235798,35.43,71325.82,78.6,0.10818,0.00011,8.99743]
[1780328236494,35.43,71325.82,78.6,0.10818,0.00011,8.99743]
[1780328236646,35.43,71325.82,78.6,0.10818,0.00011,8.99743]
[1780328236675,35.43,71325.82,78.6,0.10818,0.00011,8.99743]
[1780328236788,35.43,71325.82,78.6,0.10818,0.00011,8.99743]
[1780328236798,35.43,71325.82,78.6,0.10818,0.00011,8.99743]
[1780328236888,35.43,71314.96,78.6,0.10699,0.00011,8.92504]
[1780328238099,35.43,71314.96,78.6,0.10699,0.00011,8.92504]
[1780328238148,35.43,71314.96,78.6,0.10699,0.00011,8.92504]
[1780328239419,35.42,71303.13,78.6,0.10571,0.00011,8.84602]
[1780328239810,35.42,71303.13,78.6,0.10571,0.00011,8.84602]
[1780328239883,35.42,71303.13,78.6,0.10571,0.00011,8.84602]
[1780328240212,35.42,71303.13,78.6,0.10571,0.00011,8.84602]
[1780328241938,35.42,71292.71,78.6,0.10459,0.00011,8.77674]
[1780328241943,35.42,71292.71,78.6,0.10459,0.00011,8.77674]
[1780328242121,35.42,71292.71,78.6,0.10459,0.00011,8.77674]
[1780328242164,35.42,71292.71,78.6,0.10459,0.00011,8.77674]
[1780328242334,35.42,71293.16,78.6,0.10462,0.00011,8.77887]
[1780328243295,35.42,71293.16,78.6,0.10462,0.00011,8.77887]
[1780328243396,35.42,71284.66,78.6,0.10372,0.00011,8.72289]
[1780328247189,35.42,71277.42,78.6,0.10295,0.0001,8.67503]
[1780328247191,35.42,71279.15,78.6,0.10313,0.0001,8.68605]
[1780328248855,35.41,71278.57,78.6,0.10306,0.0001,8.68197]
[1780328249101,35.41,71278.57,78.6,0.10306,0.0001,8.68197]
[1780328249153,35.41,71278.57,78.6,0.10306,0.0001,8.68197]
[1780328249208,35.41,71278.57,78.6,0.10306,0.0001,8.68197]
[1780328249474,35.41,71279.54,78.6,0.10316,0.0001,8.68805]
[1780328251393,35.41,71287.62,78.6,0.104,0.00011,8.74059]
[1780328251417,35.41,71288.74,78.6,0.10412,0.00011,8.74757]
[1780328251424,35.41,71288.74,78.6,0.10412,0.00011,8.74757]
[1780328254449,35.41,71287.02,78.6,0.10387,0.00011,8.73056]
[1780328254798,35.41,71287.02,78.6,0.10387,0.00011,8.73056]
[1780328255346,35.41,71287.02,78.6,0.10387,0.00011,8.73056]
[1780328256757,35.41,71295.54,78.6,0.10476,0.00011,8.78562]
[1780328260430,35.4,71297.23,78.6,0.10491,0.00011,8.79497]
[1780328261569,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328261674,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328261772,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328261789,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328261865,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328262072,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328262208,35.4,71294.88,78.6,0.10464,0.00011,8.77867]
[1780328262280,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328262638,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328262800,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328262872,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328263106,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328263228,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328263366,35.4,71268.24,78.6,0.10185,0.0001,8.60467]
[1780328263370,35.4,71254.83,78.6,0.10045,0.0001,8.51691]
[1780328264583,35.4,71253.66,78.6,0.10033,0.0001,8.50933]
[1780328265561,35.4,71254.15,78.6,0.10038,0.0001,8.51225]
[1780328265577,35.4,71254.15,78.6,0.10038,0.0001,8.51225]
[1780328265683,35.4,71254.15,78.6,0.10038,0.0001,8.51225]
[1780328266957,35.4,71252.29,78.6,0.10018,0.0001,8.49994]
[1780328267156,35.4,71252.29,78.6,0.10018,0.0001,8.49994]
[1780328268001,35.4,71250.52,78.6,0.1,0.0001,8.48803]
[1780328269257,35.4,71249.72,78.6,0.09991,0.0001,8.48285]
[1780328270128,35.4,71249.99,78.6,0.09993,0.0001,8.48418]
[1780328270628,35.4,71251.02,78.6,0.10004,0.0001,8.49084]
[1780328271692,35.4,71252.78,78.6,0.10022,0.0001,8.50224]
[1780328272066,35.4,71253.05,78.6,0.10024,0.0001,8.50375]
[1780328277101,35.39,71255.48,78.6,0.10047,0.0001,8.51815]
[1780328279503,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328279658,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328279987,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328280023,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328280051,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328280248,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328280406,35.39,71255.89,78.6,0.1005,0.0001,8.51994]
[1780328280261,35.39,71267.78,78.6,0.10173,0.0001,8.59717]
[1780328280684,35.39,71267.78,78.6,0.10173,0.0001,8.59717]
[1780328280944,35.39,71267.78,78.6,0.10173,0.0001,8.59717]
[1780328281023,35.39,71267.78,78.6,0.10173,0.0001,8.59717]
[1780328281517,35.39,71275.57,78.6,0.10253,0.0001,8.64755]
[1780328281559,35.39,71275.57,78.6,0.10253,0.0001,8.64755]
[1780328281689,35.39,71275.57,78.6,0.10253,0.0001,8.64755]
[1780328282136,35.39,71275.75,78.6,0.10255,0.0001,8.64857]
[1780328286628,35.39,71275.44,78.6,0.1025,0.0001,8.6455]
[1780328286641,35.39,71275.44,78.6,0.1025,0.0001,8.6455]
[1780328287018,35.39,71275.44,78.6,0.1025,0.0001,8.6455]
[1780328287247,35.39,71275.44,78.6,0.1025,0.0001,8.6455]
[1780328287348,35.39,71281.84,78.6,0.10316,0.0001,8.68677]
[1780328291964,35.38,71282.53,78.6,0.10322,0.0001,8.6904]
[1780328292062,35.38,71282.53,78.6,0.10322,0.0001,8.6904]
[1780328294195,35.38,71281.68,78.6,0.10312,0.0001,8.68425]
[1780328294361,35.38,71281.68,78.6,0.10312,0.0001,8.68425]
[1780328294373,35.38,71281.68,78.6,0.10312,0.0001,8.68425]
[1780328294684,35.38,71279.02,78.6,0.10283,0.0001,8.6663]
[1780328295530,35.38,71275.21,78.6,0.10244,0.0001,8.64144]
[1780328295968,35.38,71275.21,78.6,0.10244,0.0001,8.64144]
[1780328296674,35.38,71267.08,78.6,0.10158,0.0001,8.58819]
[1780328296817,35.38,71267.08,78.6,0.10158,0.0001,8.58819]
[1780328297758,35.38,71262.04,78.6,0.10106,0.0001,8.55521]
[1780328297880,35.38,71262.04,78.6,0.10106,0.0001,8.55521]
[1780328298248,35.38,71260.21,78.6,0.10087,0.0001,8.54319]
[1780328300204,35.38,71259.26,78.6,0.10077,0.0001,8.53669]
[1780328301269,35.38,71254.45,78.6,0.10027,0.0001,8.50518]
[1780328301324,35.37,71242.83,78.6,0.09906,0.0001,8.42916]
[1780328302239,35.37,71242.83,78.6,0.09906,0.0001,8.42916]
[1780328303534,35.37,71233.86,78.6,0.09814,0.0001,8.37051]
[1780328306793,35.37,71233.24,78.6,0.09806,0.0001,8.36551]
[1780328307871,35.37,71231.2,78.6,0.09785,0.0001,8.35205]
[1780328308828,35.37,71227.5,78.6,0.09747,0.0001,8.32795]
[1780328309409,35.37,71227.5,78.6,0.09747,0.0001,8.32795]
[1780328310324,35.37,71230.54,78.6,0.09777,0.0001,8.34723]
[1780328310373,35.37,71230.54,78.6,0.09777,0.0001,8.34723]
[1780328310514,35.37,71231.97,78.6,0.09791,0.0001,8.35614]
[1780328311117,35.37,71231.97,78.6,0.09791,0.0001,8.35614]
[1780328316385,35.36,71237.58,78.6,0.0984,0.0001,8.3855]
[1780328316686,35.36,71237.58,78.6,0.0984,0.0001,8.3855]
[1780328321162,35.36,71239.91,78.6,0.09861,0.0001,8.39909]
[1780328322803,35.36,71241.75,78.6,0.09879,0.0001,8.41022]
[1780328325448,35.35,71253.96,78.6,0.10002,0.0001,8.48795]
[1780328330257,35.35,71246.62,78.6,0.09923,0.0001,8.43845]
[1780328333621,35.35,71243.18,78.6,0.09886,0.0001,8.41501]
[1780328335518,35.34,71253.67,78.6,0.09992,0.0001,8.48165]
[1780328336825,35.34,71253.67,78.6,0.09992,0.0001,8.48165]
[1780328338381,35.34,71254.92,78.6,0.10003,0.0001,8.48877]
[1780328340384,35.34,71251.5,78.6,0.09966,0.0001,8.46566]
[1780328342503,35.34,71246.86,78.6,0.09918,0.0001,8.43519]
[1780328342735,35.34,71246.97,78.6,0.09918,0.0001,8.43549]
[1780328344610,35.33,71243.45,78.6,0.09881,0.0001,8.41193]
[1780328347968,35.33,71233.7,78.6,0.0978,0.0001,8.34764]
[1780328350686,35.33,71230.86,78.6,0.09751,0.0001,8.3288]
[1780328351240,35.33,71230.86,78.6,0.09751,0.0001,8.3288]
[1780328351303,35.33,71230.86,78.6,0.09751,0.0001,8.3288]
[1780328352643,35.33,71217.61,78.6,0.09617,0.0001,8.24305]
[1780328354261,35.33,71217.61,78.6,0.09617,0.0001,8.24305]
[1780328359400,35.33,71214.24,78.6,0.09582,0.0001,8.22094]
[1780328361040,35.33,71215.0,78.6,0.09589,0.0001,8.22562]
[1780328365874,35.32,71217.39,78.6,0.09612,0.0001,8.24016]
[1780328368770,35.32,71216.23,78.6,0.096,0.0001,8.23238]
[1780328370809,35.32,71214.51,78.6,0.09582,0.0001,8.22114]
[1780328372230,35.32,71214.22,78.6,0.09579,0.0001,8.21919]
[1780328373890,35.32,71203.58,78.6,0.09469,0.0001,8.14631]
[1780328379035,35.32,71197.23,78.6,0.09406,0.0001,8.10597]
[1780328381807,35.32,71186.96,78.6,0.09306,0.0001,8.04104]
[1780328382018,35.32,71186.96,78.6,0.09306,0.0001,8.04104]
[1780328382170,35.32,71186.96,78.6,0.09306,0.0001,8.04104]
[1780328382191,35.32,71186.96,78.6,0.09306,0.0001,8.04104]
[1780328384812,35.32,71184.39,78.6,0.09282,0.0001,8.02526]
[1780328386626,35.32,71182.93,78.6,0.09269,0.0001,8.01658]
[1780328386873,35.32,71182.93,78.6,0.09269,0.0001,8.01658]
[1780328387464,35.32,71174.55,78.6,0.09187,0.0001,7.96344]
[1780328388015,35.32,71165.26,78.6,0.09098,0.0001,7.90486]
[1780328390236,35.32,71156.33,78.6,0.09012,0.0001,7.84871]
[1780328391690,35.32,71162.17,78.6,0.09068,0.0001,7.88546]
[1780328391923,35.32,71162.17,78.6,0.09068,0.0001,7.88546]
[1780328392191,35.32,71162.17,78.6,0.09068,0.0001,7.88546]
[1780328392467,35.32,71162.17,78.6,0.09068,0.0001,7.88546]
[1780328393376,35.32,71174.09,78.6,0.09183,0.0001,7.96057]
[1780328393989,35.32,71174.09,78.6,0.09183,0.0001,7.96057]
[1780328395587,35.33,71181.18,78.6,0.09252,0.0001,8.00589]
[1780328400975,35.33,71186.45,78.6,0.09305,0.0001,8.0401]
[1780328407040,35.33,71187.18,78.6,0.09314,0.0001,8.04584]
[1780328411420,35.33,71202.71,78.6,0.09467,0.0001,8.14508]
[1780328416449,35.33,71208.91,78.6,0.09528,0.0001,8.18433]
[1780328422153,35.33,71210.83,78.6,0.09546,0.0001,8.19631]
[1780328427188,35.33,71210.4,78.6,0.09542,0.0001,8.19325]
[1780328432223,35.33,71203.22,78.6,0.09465,0.0001,8.14247]
[1780328437272,35.33,71198.46,78.6,0.09419,0.0001,8.11217]
[1780328438803,35.33,71196.51,78.6,0.09399,0.0001,8.09981]
[1780328439272,35.33,71188.34,78.6,0.09319,0.0001,8.04794]
[1780328440447,35.33,71188.34,78.6,0.09319,0.0001,8.04794]
[1780328441286,35.33,71175.04,78.6,0.0919,0.0001,7.96388]
[1780328441763,35.33,71175.04,78.6,0.0919,0.0001,7.96388]
[1780328445572,35.33,71176.77,78.6,0.09207,0.0001,7.97455]
[1780328446715,35.33,71169.13,78.6,0.09133,0.0001,7.92617]
[1780328452108,35.33,71168.51,78.6,0.09127,0.0001,7.92218]
[1780328452118,35.33,71168.51,78.6,0.09127,0.0001,7.92218]
[1780328452229,35.33,71168.51,78.6,0.09127,0.0001,7.92218]
[1780328452363,35.33,71169.04,78.6,0.09132,0.0001,7.92553]
[1780328453827,35.33,71169.24,78.6,0.09134,0.0001,7.92711]
[1780328457100,35.33,71164.77,78.6,0.09093,0.0001,7.89996]
[1780328460510,35.33,71176.29,78.6,0.09206,0.0001,7.97403]
[1780328464452,35.34,71175.23,78.6,0.09197,0.0001,7.96813]
[1780328464533,35.34,71175.15,78.6,0.09197,0.0001,7.96811]
[1780328470305,35.34,71174.63,78.6,0.09191,0.0001,7.96438]
[1780328470628,35.34,71174.63,78.6,0.09191,0.0001,7.96438]
[1780328470498,35.34,71176.02,78.6,0.09205,0.0001,7.97316]
[1780328471505,35.34,71178.02,78.6,0.09224,0.0001,7.98605]
[1780328476540,35.34,71174.38,78.6,0.09188,0.0001,7.96242]
[1780328481576,35.33,71173.4,78.6,0.09178,0.0001,7.95576]
[1780328486611,35.33,71181.93,78.6,0.0926,0.0001,8.00919]
[1780328487007,35.33,71181.93,78.6,0.0926,0.0001,8.00919]
[1780328487618,35.33,71186.34,78.6,0.09303,0.0001,8.03731]
[1780328492653,35.34,71195.32,78.6,0.09387,0.0001,8.09015]
[1780328497690,35.34,71186.92,78.6,0.09306,0.0001,8.03723]
[1780328502180,35.34,71198.09,78.6,0.09416,0.0001,8.10864]
[1780328504526,35.34,71193.74,78.6,0.09373,0.0001,8.08108]
[1780328504575,35.34,71193.74,78.6,0.09373,0.0001,8.08108]
[1780328504627,35.34,71186.68,78.6,0.09304,0.0001,8.03641]
[1780328505277,35.34,71186.68,78.6,0.09304,0.0001,8.03641]
[1780328506077,35.34,71168.6,78.6,0.09129,0.0001,7.92198]
[1780328512294,35.34,71166.74,78.6,0.09111,0.0001,7.91026]
[1780328512506,35.34,71166.74,78.6,0.09111,0.0001,7.91026]
[1780328513396,35.34,71166.67,78.6,0.0911,0.0001,7.90982]
[1780328516901,35.34,71157.39,78.6,0.09022,0.0001,7.85186]
[1780328520988,35.34,71168.68,78.6,0.09132,0.0001,7.92419]
[1780328524976,35.34,71167.67,78.6,0.09124,0.0001,7.91841]
[1780328525135,35.34,71167.67,78.6,0.09124,0.0001,7.91841]
[1780328526141,35.34,71169.42,78.6,0.09141,0.0001,7.92963]
[1780328526337,35.34,71169.42,78.6,0.09141,0.0001,7.92963]
[1780328526392,35.34,71169.42,78.6,0.09141,0.0001,7.92963]
[1780328526467,35.34,71169.42,78.6,0.09141,0.0001,7.92963]
[1780328526637,35.34,71188.27,78.6,0.09323,0.0001,8.04874]
[1780328526810,35.34,71188.27,78.6,0.09323,0.0001,8.04874]
[1780328527339,35.34,71193.38,78.6,0.09373,0.0001,8.08118]
[1780328531388,35.34,71202.57,78.6,0.09463,0.0001,8.13939]
[1780328531779,35.34,71202.57,78.6,0.09463,0.0001,8.13939]
[1780328532548,35.34,71204.34,78.6,0.09481,0.0001,8.15054]
[1780328534594,35.34,71192.91,78.6,0.09368,0.0001,8.07757]
[1780328536975,35.34,71202.15,78.6,0.09459,0.0001,8.13634]
[1780328541667,35.34,71199.13,78.6,0.09428,0.0001,8.11677]
[1780328542010,35.34,71199.82,78.6,0.09435,0.0001,8.12109]
[1780328543605,35.34,71199.82,78.6,0.09435,0.0001,8.12109]
[1780328543706,35.34,71198.77,78.6,0.09424,0.0001,8.11419]
[1780328543946,35.34,71198.77,78.6,0.09424,0.0001,8.11419]
[1780328544025,35.34,71201.75,78.6,0.09454,0.0001,8.13317]
[1780328547095,35.34,71203.86,78.6,0.09474,0.0001,8.14636]
[1780328548775,35.34,71194.54,78.6,0.09382,0.0001,8.08675]
[1780328550827,35.34,71188.75,78.6,0.09325,0.0001,8.04959]
[1780328554939,35.34,71187.89,78.6,0.09311,0.0001,8.03918]
[1780328557001,35.34,71187.39,78.6,0.09306,0.0001,8.03573]
[1780328562152,35.34,71195.61,78.6,0.09386,0.0001,8.08756]
[1780328564751,35.34,71199.18,78.6,0.0942,0.0001,8.11011]
[1780328567620,35.33,71210.32,78.6,0.0953,0.0001,8.18073]
[1780328571773,35.33,71200.14,78.6,0.09428,0.0001,8.1151]
[1780328572892,35.33,71198.33,78.6,0.0941,0.0001,8.10349]
[1780328579271,35.33,71194.86,78.6,0.09373,0.0001,8.07925]
[1780328584307,35.32,71197.09,78.6,0.09392,0.0001,8.0916]
[1780328589342,35.32,71199.98,78.6,0.09417,0.0001,8.10809]
[1780328594377,35.31,71206.32,78.6,0.09476,0.0001,8.14647]
[1780328599412,35.31,71199.54,78.6,0.09406,0.0001,8.10107]
[1780328604753,35.3,71197.3,78.6,0.09382,0.0001,8.08533]
[1780328610007,35.3,71192.54,78.6,0.09332,0.0001,8.05312]
[1780328616531,35.29,71191.75,78.6,0.09317,0.0001,8.04146]
[1780328619553,35.29,71201.85,78.6,0.09414,0.0001,8.1049]
[1780328625595,35.29,71202.95,78.6,0.09422,0.0001,8.10974]
[1780328630638,35.28,71202.76,78.6,0.09418,0.0001,8.10742]
[1780328630686,35.28,71202.76,78.6,0.09418,0.0001,8.10742]
[1780328630704,35.28,71202.76,78.6,0.09418,0.0001,8.10742]
[1780328630784,35.28,71190.63,78.6,0.09297,0.0001,8.02916]
[1780328631442,35.28,71190.63,78.6,0.09297,0.0001,8.02916]
[1780328631690,35.28,71190.63,78.6,0.09297,0.0001,8.02916]
[1780328631783,35.28,71190.63,78.6,0.09297,0.0001,8.02916]
[1780328631757,35.28,71179.99,78.6,0.09194,0.0001,7.96148]
[1780328632408,35.28,71179.99,78.6,0.09194,0.0001,7.96148]
[1780328636729,35.28,71176.4,78.6,0.09158,0.0001,7.9383]
[1780328642431,35.28,71183.82,78.6,0.09229,0.0001,7.9844]
[1780328642738,35.28,71183.82,78.6,0.09229,0.0001,7.9844]
[1780328645736,35.27,71199.35,78.6,0.09379,0.0001,8.08209]
[1780328647604,35.27,71194.82,78.6,0.09334,0.0001,8.05294]
[1780328649019,35.27,71185.01,78.6,0.09237,0.0001,7.99016]
[1780328650093,35.27,71184.13,78.6,0.09229,0.0001,7.98439]
[1780328653177,35.27,71174.05,78.6,0.0913,0.0001,7.92022]
[1780328656708,35.27,71173.87,78.6,0.09128,0.0001,7.91882]
[1780328661712,35.27,71173.97,78.6,0.09128,0.0001,7.919]
[1780328667538,35.27,71171.21,78.6,0.09101,0.0001,7.90111]
[1780328673152,35.27,71163.41,78.6,0.09022,0.0001,7.84735]
[1780328678214,35.27,71166.46,78.6,0.0905,0.0001,7.86598]
[1780328684183,35.27,71163.63,78.6,0.09022,0.0001,7.84746]
[1780328686211,35.26,71163.01,78.6,0.09015,0.0001,7.84317]
[1780328692062,35.26,71165.3,78.6,0.09036,0.0001,7.85663]
[1780328694746,35.26,71164.98,78.6,0.09032,0.0001,7.85446]
[1780328700118,35.26,71167.79,78.6,0.09059,0.0001,7.87177]
[1780328703139,35.26,71180.48,78.6,0.09181,0.0001,7.95167]
[1780328708634,35.26,71180.38,78.6,0.09179,0.0001,7.95037]
[1780328710750,35.26,71182.37,78.6,0.09198,0.0001,7.96265]
[1780328711653,35.26,71182.36,78.6,0.09197,0.0001,7.96224]
[1780328715471,35.26,71184.35,78.6,0.09215,0.0001,7.97422]
[1780328717757,35.25,71174.1,78.6,0.09115,0.0001,7.90896]
[1780328718983,35.25,71163.55,78.6,0.09014,0.0001,7.84248]
[1780328722676,35.25,71163.94,78.6,0.09017,0.0001,7.84456]
[1780328727769,35.25,71166.61,78.6,0.09042,0.0001,7.86068]
[1780328733351,35.25,71166.33,78.6,0.09034,0.0001,7.85383]
[1780328738386,35.25,71166.49,78.6,0.09035,0.0001,7.85476]
[1780328742929,35.25,71167.54,78.6,0.09045,0.0001,7.86133]
[1780328748458,35.25,71175.18,78.6,0.09118,0.0001,7.90902]
[1780328752417,35.25,71171.15,78.6,0.09079,0.0001,7.88332]
[1780328757442,35.25,71169.45,78.6,0.09062,0.0001,7.87244]
[1780328762702,35.25,71169.39,78.6,0.09061,0.0001,7.8718]
[1780328763973,35.25,71169.21,78.6,0.09059,0.0001,7.87062]
[1780328769746,35.25,71173.96,78.6,0.09105,0.0001,7.90051]
[1780328770896,35.25,71175.15,78.6,0.09116,0.0001,7.90795]
[1780328780344,35.24,71174.96,78.6,0.09113,0.0001,7.90586]
[1780328784725,35.24,71165.86,78.6,0.09025,0.0001,7.84814]
[1780328785907,35.24,71165.86,78.6,0.09025,0.0001,7.84814]
[1780328786600,35.24,71164.71,78.6,0.09014,0.0001,7.84071]
[1780328786787,35.24,71158.29,78.6,0.08952,0.0001,7.80026]
[1780328787218,35.24,71158.29,78.6,0.08952,0.0001,7.80026]
[1780328787249,35.24,71158.29,78.6,0.08952,0.0001,7.80026]
[1780328787794,35.24,71158.29,78.6,0.08952,0.0001,7.80026]
[1780328787837,35.24,71145.16,78.6,0.08828,9e-05,7.71779]
[1780328789406,35.24,71139.79,78.6,0.08777,9e-05,7.68408]
[1780328789540,35.24,71139.79,78.6,0.08777,9e-05,7.68408]
[1780328792788,35.24,71123.57,78.6,0.08621,9e-05,7.57865]
[1780328793061,35.24,71123.57,78.6,0.08621,9e-05,7.57865]
[1780328798429,35.24,71126.0,78.6,0.08644,9e-05,7.59435]
[1780328800543,35.24,71127.31,78.6,0.08657,9e-05,7.60273]
[1780328801051,35.24,71127.06,78.6,0.08655,9e-05,7.60131]
[1780328801290,35.24,71127.06,78.6,0.08655,9e-05,7.60131]
[1780328806717,35.25,71135.0,78.6,0.08729,9e-05,7.65108]
[1780328806721,35.25,71135.0,78.6,0.08729,9e-05,7.65108]
[1780328806871,35.25,71135.0,78.6,0.08729,9e-05,7.65108]
[1780328806980,35.25,71135.0,78.6,0.08729,9e-05,7.65108]
[1780328807903,35.25,71125.4,78.6,0.0864,9e-05,7.59155]
[1780328810924,35.25,71113.45,78.6,0.0853,9e-05,7.51755]
[1780328812938,35.24,71102.59,78.6,0.0843,9e-05,7.45038]
[1780328813616,35.24,71102.59,78.6,0.0843,9e-05,7.45038]
[1780328813944,35.24,71098.14,78.6,0.0839,9e-05,7.42302]
[1780328816156,35.25,71096.34,78.6,0.08374,9e-05,7.41276]
[1780328816966,35.25,71093.42,78.6,0.08349,9e-05,7.39531]
[1780328817973,35.25,71084.2,78.6,0.08266,9e-05,7.33902]
[1780328820994,35.25,71071.47,78.6,0.08153,9e-05,7.26209]
[1780328823402,35.25,71072.72,78.6,0.08165,9e-05,7.27023]
[1780328826879,35.25,71067.81,78.6,0.08122,9e-05,7.24131]
[1780328829057,35.25,71082.47,78.6,0.08255,9e-05,7.33147]
[1780328834093,35.26,71091.55,78.6,0.08338,9e-05,7.38775]
[1780328838269,35.26,71091.86,78.6,0.08341,9e-05,7.38996]
[1780328838286,35.26,71093.94,78.6,0.0836,9e-05,7.40279]
[1780328842651,35.26,71101.12,78.6,0.08427,9e-05,7.44803]
[1780328844164,35.26,71112.71,78.6,0.08534,9e-05,7.5204]
[1780328849200,35.27,71115.77,78.6,0.08564,9e-05,7.54045]
[1780328853125,35.27,71116.62,78.6,0.08568,9e-05,7.54182]
[1780328853228,35.27,71116.82,78.6,0.08571,9e-05,7.54328]
[1780328858263,35.27,71116.77,78.6,0.08569,9e-05,7.54226]
[1780328861284,35.27,71104.28,78.6,0.08454,9e-05,7.46496]
[1780328866319,35.27,71112.55,78.6,0.08529,9e-05,7.51568]
[1780328871355,35.26,71110.25,78.6,0.08508,9e-05,7.50097]
[1780328876717,35.26,71107.5,78.6,0.08482,9e-05,7.48382]
[1780328882871,35.26,71104.36,78.6,0.08453,9e-05,7.46413]
[1780328888443,35.26,71099.73,78.6,0.0841,9e-05,7.43541]
[1780328889961,35.26,71097.03,78.6,0.08386,9e-05,7.41887]
[1780328890049,35.26,71084.56,78.6,0.08273,9e-05,7.34265]
[1780328891808,35.26,71074.75,78.6,0.08186,9e-05,7.28328]
[1780328893508,35.26,71062.64,78.6,0.0808,9e-05,7.21041]
[1780328896225,35.27,71064.31,78.6,0.08095,9e-05,7.22125]
[1780328898062,35.27,71059.5,78.6,0.08053,9e-05,7.19252]
[1780328898088,35.27,71059.5,78.6,0.08053,9e-05,7.19252]
[1780328898262,35.27,71058.17,78.6,0.08042,9e-05,7.18478]
[1780328899036,35.27,71055.37,78.6,0.08018,9e-05,7.16819]
[1780328899861,35.27,71055.37,78.6,0.08018,9e-05,7.16819]
[1780328900901,35.27,71052.53,78.6,0.07994,9e-05,7.15133]
[1780328900961,35.27,71052.53,78.6,0.07994,9e-05,7.15133]
[1780328901764,35.27,71051.4,78.6,0.07984,9e-05,7.14479]
[1780328902186,35.27,71046.31,78.6,0.0794,9e-05,7.11447]
[1780328905189,35.27,71042.23,78.6,0.07905,9e-05,7.09022]
[1780328906745,35.27,71041.72,78.6,0.07901,9e-05,7.08726]
[1780328908152,35.27,71040.2,78.6,0.07888,9e-05,7.07883]
[1780328911560,35.27,71043.04,78.6,0.07914,9e-05,7.09639]
[1780328912887,35.27,71046.42,78.6,0.07939,9e-05,7.11229]
[1780328913811,35.27,71048.88,78.6,0.0796,9e-05,7.12711]
[1780328915032,35.28,71050.26,78.6,0.07973,9e-05,7.13569]
[1780328915046,35.28,71050.26,78.6,0.07973,9e-05,7.13569]
[1780328915121,35.28,71050.26,78.6,0.07973,9e-05,7.13569]
[1780328915807,35.28,71056.54,78.6,0.08028,9e-05,7.17377]
[1780328919816,35.28,71057.31,78.6,0.08036,9e-05,7.1792]
[1780328921711,35.28,71063.14,78.6,0.08088,9e-05,7.21478]
[1780328923128,35.28,71062.34,78.6,0.08081,9e-05,7.21009]
[1780328928448,35.28,71072.21,78.6,0.0817,9e-05,7.27058]
[1780328933789,35.28,71081.73,78.6,0.08255,9e-05,7.32864]
[1780328934295,35.28,71081.73,78.6,0.08255,9e-05,7.32864]
[1780328934625,35.28,71081.73,78.6,0.08255,9e-05,7.32864]
[1780328934672,35.28,71081.73,78.6,0.08255,9e-05,7.32864]
[1780328934935,35.28,71081.73,78.6,0.08255,9e-05,7.32864]
[1780328936477,35.28,71091.47,78.6,0.08343,9e-05,7.38799]
[1780328937277,35.28,71091.6,78.6,0.08344,9e-05,7.38867]
[1780328937607,35.28,71091.6,78.6,0.08344,9e-05,7.38867]
[1780328942852,35.28,71083.46,78.6,0.0827,9e-05,7.33849]
[1780328943848,35.28,71083.46,78.6,0.0827,9e-05,7.33849]
[1780328948894,35.28,71080.82,78.6,0.08246,9e-05,7.32238]
[1780328950420,35.28,71080.98,78.6,0.08247,9e-05,7.32335]
[1780328952675,35.28,71080.56,78.6,0.08243,9e-05,7.32077]
[1780328953498,35.28,71080.47,78.6,0.08243,9e-05,7.32022]
[1780328954023,35.28,71080.47,78.6,0.08243,9e-05,7.32022]
[1780328961500,35.28,71082.32,78.6,0.08259,9e-05,7.33145]
[1780328965561,35.28,71082.94,78.6,0.08265,9e-05,7.33515]
[1780328965779,35.28,71082.94,78.6,0.08265,9e-05,7.33515]
[1780328966510,35.28,71075.18,78.6,0.08195,9e-05,7.2879]
[1780328966660,35.28,71075.18,78.6,0.08195,9e-05,7.2879]
[1780328966800,35.28,71075.18,78.6,0.08195,9e-05,7.2879]
[1780328967378,35.28,71068.08,78.6,0.08132,9e-05,7.24479]
[1780328968473,35.28,71068.92,78.6,0.0814,9e-05,7.24993]
[1780328968588,35.28,71068.92,78.6,0.0814,9e-05,7.24993]
[1780328971136,35.28,71066.9,78.6,0.08122,9e-05,7.23792]
[1780328971557,35.28,71065.62,78.6,0.08106,9e-05,7.2258]
[1780328971569,35.28,71065.62,78.6,0.08106,9e-05,7.2258]
[1780328972056,35.28,71051.39,78.6,0.07981,9e-05,7.14007]
[1780328975568,35.28,71048.46,78.6,0.07956,9e-05,7.12244]
[1780328976714,35.28,71048.48,78.6,0.07956,9e-05,7.12262]
[1780328977047,35.28,71048.48,78.6,0.07956,9e-05,7.12262]
[1780328977150,35.28,71048.48,78.6,0.07956,9e-05,7.12262]
[1780328977153,35.28,71059.92,78.6,0.08056,9e-05,7.19157]
[1780328977335,35.28,71059.92,78.6,0.08056,9e-05,7.19157]
[1780328977561,35.28,71059.92,78.6,0.08056,9e-05,7.19157]
[1780328977690,35.28,71059.92,78.6,0.08056,9e-05,7.19157]
[1780328978453,35.28,71066.99,78.6,0.08119,9e-05,7.23436]
[1780328978866,35.28,71066.99,78.6,0.08119,9e-05,7.23436]
[1780328984200,35.28,71076.86,78.6,0.08207,9e-05,7.29476]
[1780328984592,35.28,71076.86,78.6,0.08207,9e-05,7.29476]
[1780328985586,35.28,71076.42,78.6,0.08204,9e-05,7.29212]
[1780328986162,35.28,71061.6,78.6,0.08072,9e-05,7.20235]
[1780328986546,35.28,71061.6,78.6,0.08072,9e-05,7.20235]
[1780328986740,35.28,71061.6,78.6,0.08072,9e-05,7.20235]
[1780328991511,35.28,71055.46,78.6,0.0802,9e-05,7.16648]
[1780328991680,35.28,71055.46,78.6,0.0802,9e-05,7.16648]
[1780328992742,35.28,71055.46,78.6,0.0802,9e-05,7.16648]
[1780328996754,35.29,71052.83,78.6,0.07998,9e-05,7.15163]
[1780329000641,35.29,71053.33,78.6,0.08004,9e-05,7.15567]
[1780329001342,35.29,71053.06,78.6,0.08002,9e-05,7.15429]
[1780329007309,35.29,71059.18,78.6,0.08058,9e-05,7.19256]
[1780329008844,35.29,71059.18,78.6,0.08058,9e-05,7.19256]
[1780329013235,35.3,71059.22,78.6,0.08059,9e-05,7.19352]
[1780329016644,35.3,71064.77,78.6,0.08109,9e-05,7.22769]
[1780329017989,35.3,71063.02,78.6,0.08094,9e-05,7.21724]
[1780329018123,35.3,71063.02,78.6,0.08094,9e-05,7.21724]
[1780329018336,35.3,71060.22,78.6,0.0807,9e-05,7.20046]
[1780329020636,35.3,71048.95,78.6,0.07971,9e-05,7.13246]
[1780329020749,35.3,71048.95,78.6,0.07971,9e-05,7.13246]
[1780329026443,35.3,71048.93,78.6,0.07971,9e-05,7.13251]
[1780329030807,35.3,71048.87,78.6,0.0797,9e-05,7.1322]
[1780329030811,35.3,71048.87,78.6,0.0797,9e-05,7.1322]
[1780329030908,35.3,71038.65,78.6,0.07881,9e-05,7.07094]
[1780329033440,35.3,71034.31,78.6,0.0784,9e-05,7.04083]
[1780329034809,35.3,71027.26,78.6,0.0778,9e-05,6.99896]
[1780329036162,35.3,71025.21,78.6,0.07762,9e-05,6.987]
[1780329039147,35.3,71021.08,78.6,0.07728,9e-05,6.96315]
[1780329041637,35.3,71030.57,78.6,0.0781,9e-05,7.02039]
[1780329044438,35.3,71037.88,78.6,0.07874,9e-05,7.06455]
[1780329045167,35.3,71037.88,78.6,0.07874,9e-05,7.06455]
[1780329048628,35.31,71032.25,78.6,0.07826,9e-05,7.03147]
[1780329051139,35.31,71034.0,78.6,0.07842,9e-05,7.04231]
[1780329054245,35.31,71032.75,78.6,0.07832,9e-05,7.03538]
[1780329054266,35.31,71032.75,78.6,0.07832,9e-05,7.03538]
[1780329055659,35.31,71043.81,78.6,0.07929,9e-05,7.10204]
[1780329060694,35.31,71043.55,78.6,0.07927,9e-05,7.10092]
[1780329065774,35.31,71049.17,78.6,0.07976,9e-05,7.13488]
[1780329070103,35.31,71056.02,78.6,0.08036,9e-05,7.1761]
[1780329072170,35.31,71058.86,78.6,0.08061,9e-05,7.19338]
[1780329077202,35.31,71067.03,78.6,0.08133,9e-05,7.24262]
[1780329081327,35.31,71067.25,78.6,0.08134,9e-05,7.24326]
[1780329082835,35.31,71060.4,78.6,0.08074,9e-05,7.20171]
[1780329083188,35.31,71060.4,78.6,0.08074,9e-05,7.20171]
[1780329083222,35.31,71055.5,78.6,0.0803,9e-05,7.17209]
[1780329083731,35.31,71055.5,78.6,0.0803,9e-05,7.17209]
[1780329083968,35.31,71040.2,78.6,0.07896,9e-05,7.07979]
[1780329089911,35.3,71043.42,78.6,0.07922,9e-05,7.09746]
[1780329091200,35.3,71043.42,78.6,0.07922,9e-05,7.09746]
[1780329091686,35.3,71047.98,78.6,0.07957,9e-05,7.12007]
[1780329091759,35.3,71047.98,78.6,0.07957,9e-05,7.12007]
[1780329091925,35.3,71035.19,78.6,0.07845,9e-05,7.04313]
[1780329096717,35.3,71026.7,78.6,0.07771,9e-05,6.99165]
[1780329100988,35.3,71038.49,78.6,0.07871,9e-05,7.06086]
[1780329105737,35.29,71038.3,78.6,0.07868,9e-05,7.05856]
[1780329111058,35.29,71041.42,78.6,0.07894,9e-05,7.07709]
[1780329116093,35.29,71042.5,78.6,0.07904,9e-05,7.08361]
[1780329117217,35.29,71042.5,78.6,0.07904,9e-05,7.08361]
[1780329117225,35.29,71038.46,78.6,0.07869,9e-05,7.05945]
[1780329121741,35.3,71037.37,78.6,0.0786,9e-05,7.05328]
[1780329122135,35.3,71038.65,78.6,0.07873,9e-05,7.06198]
[1780329127254,35.3,71041.09,78.6,0.07894,9e-05,7.07676]
[1780329127265,35.3,71042.75,78.6,0.07908,9e-05,7.08674]
[1780329131746,35.3,71045.89,78.6,0.07935,9e-05,7.10522]
[1780329132205,35.3,71045.64,78.6,0.07933,9e-05,7.10358]
[1780329137240,35.3,71045.51,78.6,0.07931,9e-05,7.10234]
[1780329139930,35.3,71045.35,78.6,0.07929,9e-05,7.1012]
[1780329140869,35.3,71038.01,78.6,0.07865,9e-05,7.05715]
[1780329140949,35.3,71038.01,78.6,0.07865,9e-05,7.05715]
[1780329141110,35.3,71038.01,78.6,0.07865,9e-05,7.05715]
[1780329141273,35.3,71030.81,78.6,0.07803,9e-05,7.01406]
[1780329141530,35.3,71030.81,78.6,0.07803,9e-05,7.01406]
[1780329141631,35.3,71030.81,78.6,0.07803,9e-05,7.01406]
[1780329141916,35.3,71030.81,78.6,0.07803,9e-05,7.01406]
[1780329142456,35.29,71030.57,78.6,0.07801,9e-05,7.01222]
[1780329145760,35.29,71030.2,78.6,0.07796,9e-05,7.00899]
[1780329145966,35.29,71030.2,78.6,0.07796,9e-05,7.00899]
[1780329152351,35.29,71029.13,78.6,0.07779,9e-05,6.99582]
[1780329157386,35.28,71021.55,78.6,0.07712,9e-05,6.94909]
[1780329160355,35.28,71021.62,78.6,0.07712,9e-05,6.94927]
[1780329160385,35.28,71020.93,78.6,0.07705,9e-05,6.94471]
[1780329160555,35.28,71020.93,78.6,0.07705,9e-05,6.94471]
[1780329160573,35.28,71020.93,78.6,0.07705,9e-05,6.94471]
[1780329163975,35.28,71013.4,78.6,0.07641,8e-05,6.89974]
[1780329169470,35.28,71009.06,78.6,0.07603,8e-05,6.87338]
[1780329172341,35.28,71009.1,78.6,0.07603,8e-05,6.87351]
[1780329175100,35.28,71007.84,78.6,0.07592,8e-05,6.86574]
[1780329178593,35.28,71011.76,78.6,0.07625,8e-05,6.88842]
[1780329181974,35.27,71011.53,78.6,0.07622,8e-05,6.88664]
[1780329187596,35.27,71020.76,78.6,0.07698,9e-05,6.93998]
[1780329189995,35.27,71021.24,78.6,0.07702,9e-05,6.94261]
[1780329190291,35.27,71021.24,78.6,0.07702,9e-05,6.94261]
[1780329191871,35.27,71025.77,78.6,0.0774,9e-05,6.96907]
[1780329193700,35.27,71028.1,78.6,0.07759,9e-05,6.98239]
[1780329198184,35.27,71022.1,78.6,0.07707,9e-05,6.94566]
[1780329199680,35.26,71010.42,78.6,0.07607,8e-05,6.87586]
[1780329204714,35.26,71007.78,78.6,0.07584,8e-05,6.85974]
[1780329207141,35.26,71011.89,78.6,0.07618,8e-05,6.88392]
[1780329216189,35.26,71015.97,78.6,0.07647,8e-05,6.90265]
[1780329217757,35.26,71021.99,78.6,0.07697,9e-05,6.9375]
[1780329217812,35.26,71026.21,78.6,0.07732,9e-05,6.96235]
[1780329222463,35.26,71029.5,78.6,0.07761,9e-05,6.98237]
[1780329222552,35.26,71029.5,78.6,0.07761,9e-05,6.98237]
[1780329222575,35.26,71029.5,78.6,0.07761,9e-05,6.98237]
[1780329227881,35.26,71024.11,78.6,0.07716,9e-05,6.95104]
[1780329230944,35.26,71023.14,78.6,0.07708,9e-05,6.94554]
[1780329230955,35.26,71023.14,78.6,0.07708,9e-05,6.94554]
[1780329231037,35.26,71016.39,78.6,0.07651,8e-05,6.90565]
[1780329234495,35.26,71013.76,78.6,0.07628,8e-05,6.88958]
[1780329234531,35.26,71013.76,78.6,0.07628,8e-05,6.88958]
[1780329234539,35.26,71013.76,78.6,0.07628,8e-05,6.88958]
[1780329234914,35.26,71013.76,78.6,0.07628,8e-05,6.88958]
[1780329234928,35.26,71013.76,78.6,0.07628,8e-05,6.88958]
[1780329234935,35.26,71013.76,78.6,0.07628,8e-05,6.88958]
[1780329238327,35.26,71018.2,78.6,0.07665,8e-05,6.9153]
[1780329244376,35.26,71012.94,78.6,0.07619,8e-05,6.88312]
[1780329246176,35.26,71013.16,78.6,0.0762,8e-05,6.88414]
[1780329246684,35.25,71013.59,78.6,0.07624,8e-05,6.88655]
[1780329251698,35.25,71016.3,78.6,0.07646,8e-05,6.90184]
[1780329257087,35.25,71015.6,78.6,0.07638,8e-05,6.89662]
[1780329262123,35.25,71016.76,78.6,0.07647,8e-05,6.90271]
[1780329265621,35.25,71016.74,78.6,0.07646,8e-05,6.90227]
[1780329266157,35.25,71016.74,78.6,0.07646,8e-05,6.90227]
[1780329272121,35.24,71019.85,78.6,0.07666,9e-05,6.91495]
[1780329272297,35.24,71019.85,78.6,0.07666,9e-05,6.91495]
[1780329273638,35.24,71006.59,78.6,0.07554,8e-05,6.83625]
[1780329275169,35.24,71004.94,78.6,0.0754,8e-05,6.82646]
[1780329275189,35.24,71004.94,78.6,0.0754,8e-05,6.82646]
[1780329275879,35.24,71003.07,78.6,0.07524,8e-05,6.8154]
[1780329276344,35.24,71003.07,78.6,0.07524,8e-05,6.8154]
[1780329276810,35.24,70994.31,78.6,0.07451,8e-05,6.76391]
[1780329280234,35.24,70992.1,78.6,0.07433,8e-05,6.75112]
[1780329280392,35.24,70992.1,78.6,0.07433,8e-05,6.75112]
[1780329280445,35.24,70992.1,78.6,0.07433,8e-05,6.75112]
[1780329281767,35.24,70997.71,78.6,0.07479,8e-05,6.78412]
[1780329284151,35.24,71001.04,78.6,0.07507,8e-05,6.80367]
[1780329284387,35.24,71001.04,78.6,0.07507,8e-05,6.80367]
[1780329285511,35.24,70987.24,78.6,0.07393,8e-05,6.72281]
[1780329286121,35.24,70987.24,78.6,0.07393,8e-05,6.72281]
[1780329286493,35.24,70987.24,78.6,0.07393,8e-05,6.72281]
[1780329286764,35.24,70986.99,78.6,0.07391,8e-05,6.72145]
[1780329291785,35.25,70988.49,78.6,0.07404,8e-05,6.73075]
[1780329292489,35.25,70988.49,78.6,0.07404,8e-05,6.73075]
[1780329298678,35.25,70977.78,78.6,0.07317,8e-05,6.66915]
[1780329302283,35.25,70977.51,78.6,0.07315,8e-05,6.66811]
[1780329302283,35.25,70977.51,78.6,0.07315,8e-05,6.66811]
[1780329302408,35.25,70977.51,78.6,0.07315,8e-05,6.66811]
[1780329302651,35.25,70975.1,78.6,0.07296,8e-05,6.65427]
[1780329303341,35.25,70975.1,78.6,0.07296,8e-05,6.65427]
[1780329306717,35.25,70970.35,78.6,0.07258,8e-05,6.62758]
[1780329309777,35.25,70973.07,78.6,0.07281,8e-05,6.64409]
[1780329311458,35.25,70977.31,78.6,0.07317,8e-05,6.66898]
[1780329312543,35.25,70980.69,78.6,0.07345,8e-05,6.68887]
[1780329312701,35.25,70983.95,78.6,0.07372,8e-05,6.70804]
[1780329313488,35.26,70993.14,78.6,0.07448,8e-05,6.76191]
[1780329318526,35.26,70987.01,78.6,0.07397,8e-05,6.72608]
[1780329323561,35.26,70991.56,78.6,0.07435,8e-05,6.75289]
[1780329328598,35.26,70991.17,78.6,0.07432,8e-05,6.75084]
[1780329333632,35.26,70995.45,78.6,0.07464,8e-05,6.77156]
[1780329338940,35.26,70995.44,78.6,0.07464,8e-05,6.77146]
[1780329339674,35.26,71007.16,78.6,0.07562,8e-05,6.84033]
[1780329342179,35.26,71009.34,78.6,0.0758,8e-05,6.85307]
[1780329345907,35.25,71011.21,78.6,0.07595,8e-05,6.86354]
[1780329347729,35.25,71002.03,78.6,0.07517,8e-05,6.80903]
[1780329352765,35.25,70994.83,78.6,0.07456,8e-05,6.76651]
[1780329357800,35.25,70994.71,78.6,0.07456,8e-05,6.76583]
[1780329365858,35.25,70995.34,78.6,0.07461,8e-05,6.76954]
[1780329370955,35.25,71001.52,78.6,0.07512,8e-05,6.80577]
[1780329376213,35.25,71000.58,78.6,0.07504,8e-05,6.79989]
[1780329381969,35.25,71008.46,78.6,0.07569,8e-05,6.8456]
[1780329384420,35.25,71006.92,78.6,0.07556,8e-05,6.83639]
[1780329384521,35.25,71006.14,78.6,0.07549,8e-05,6.83167]
[1780329385694,35.25,71004.38,78.6,0.07534,8e-05,6.82109]
[1780329386765,35.25,71009.56,78.6,0.07577,8e-05,6.85143]
[1780329389688,35.25,71019.88,78.6,0.07663,9e-05,6.91156]
[1780329390053,35.25,71019.88,78.6,0.07663,9e-05,6.91156]
[1780329390505,35.25,71019.88,78.6,0.07663,9e-05,6.91156]
[1780329390916,35.25,71020.18,78.6,0.07665,9e-05,6.91298]
[1780329394619,35.24,71023.69,78.6,0.07689,9e-05,6.92829]
[1780329400770,35.24,71025.37,78.6,0.077,9e-05,6.93574]
[1780329401794,35.24,71026.79,78.6,0.07712,9e-05,6.94378]
[1780329403759,35.23,71026.94,78.6,0.07712,9e-05,6.94387]
[1780329404888,35.23,71027.21,78.6,0.07713,9e-05,6.94508]
[1780329405697,35.23,71029.39,78.6,0.07731,9e-05,6.95764]
[1780329405758,35.23,71029.39,78.6,0.07731,9e-05,6.95764]
[1780329406005,35.23,71029.39,78.6,0.07731,9e-05,6.95764]
[1780329411367,35.23,71035.92,78.6,0.07784,9e-05,6.99417]
[1780329411587,35.23,71035.92,78.6,0.07784,9e-05,6.99417]
[1780329411662,35.22,71028.5,78.6,0.0772,9e-05,6.94948]
[1780329412212,35.22,71018.38,78.6,0.07633,8e-05,6.88901]
[1780329417287,35.22,71011.57,78.6,0.07574,8e-05,6.84774]
[1780329421700,35.22,71003.87,78.6,0.07508,8e-05,6.80137]
[1780329422030,35.22,71003.87,78.6,0.07508,8e-05,6.80137]
[1780329424720,35.22,70995.3,78.6,0.07436,8e-05,6.75078]
[1780329427646,35.22,70983.93,78.6,0.07342,8e-05,6.68424]
[1780329428479,35.22,70978.12,78.6,0.07293,8e-05,6.65019]
[1780329431679,35.22,70980.15,78.6,0.07309,8e-05,6.66147]
[1780329432136,35.22,70980.15,78.6,0.07309,8e-05,6.66147]
[1780329433643,35.22,70982.98,78.6,0.07332,8e-05,6.67778]
[1780329438144,35.21,70991.37,78.6,0.07401,8e-05,6.72642]
[1780329443431,35.21,70997.55,78.6,0.07452,8e-05,6.76254]
[1780329443709,35.21,70997.55,78.6,0.07452,8e-05,6.76254]
[1780329444242,35.21,70997.55,78.6,0.07452,8e-05,6.76254]
[1780329447761,35.21,70998.68,78.6,0.07461,8e-05,6.76883]
[1780329454510,35.21,70993.08,78.6,0.0741,8e-05,6.73111]
[1780329460552,35.21,70991.72,78.6,0.07398,8e-05,6.72319]
[1780329465589,35.21,70994.3,78.6,0.0742,8e-05,6.73833]
[1780329467416,35.21,70996.96,78.6,0.07442,8e-05,6.75392]
[1780329467946,35.21,71000.2,78.6,0.07469,8e-05,6.77292]
[1780329468742,35.21,71003.13,78.6,0.07493,8e-05,6.79009]
[1780329474650,35.21,70997.07,78.6,0.07442,8e-05,6.75393]
[1780329479685,35.21,70999.25,78.6,0.0746,8e-05,6.76646]
[1780329485594,35.21,70998.28,78.6,0.07451,8e-05,6.76054]
[1780329486896,35.21,70999.43,78.6,0.07461,8e-05,6.7672]
[1780329487628,35.21,70999.43,78.6,0.07461,8e-05,6.7672]
[1780329487847,35.21,70998.42,78.6,0.07452,8e-05,6.76116]
[1780329493783,35.21,70998.31,78.6,0.07451,8e-05,6.76019]
[1780329498818,35.21,70998.98,78.6,0.07456,8e-05,6.76389]
[1780329501583,35.21,70998.72,78.6,0.07454,8e-05,6.76231]
[1780329503524,35.21,70999.11,78.6,0.07457,8e-05,6.76451]
[1780329509444,35.21,70996.8,78.6,0.07437,8e-05,6.75067]
[1780329511210,35.21,70997.51,78.6,0.07443,8e-05,6.75477]
[1780329513919,35.21,70987.37,78.6,0.07355,8e-05,6.69106]
[1780329514383,35.21,70987.37,78.6,0.07355,8e-05,6.69106]
[1780329519291,35.21,70976.59,78.6,0.07265,8e-05,6.62766]
[1780329526008,35.2,70972.43,78.6,0.0723,8e-05,6.60264]
[1780329531043,35.2,70971.65,78.6,0.07223,8e-05,6.59752]
[1780329536243,35.2,70967.9,78.6,0.07192,8e-05,6.57548]
[1780329542119,35.2,70967.51,78.6,0.07188,8e-05,6.5727]
[1780329547217,35.2,70967.69,78.6,0.07189,8e-05,6.57353]
[1780329553196,35.2,70965.95,78.6,0.07174,8e-05,6.56283]
[1780329558232,35.2,70965.87,78.6,0.07173,8e-05,6.56207]
[1780329563268,35.2,70967.51,78.6,0.07186,8e-05,6.57119]
[1780329564501,35.2,70967.51,78.6,0.07186,8e-05,6.57119]
[1780329565532,35.2,70967.36,78.6,0.07185,8e-05,6.57024]
[1780329568980,35.19,70977.35,78.6,0.07265,8e-05,6.62769]
[1780329570992,35.19,70986.67,78.6,0.07341,8e-05,6.68157]
[1780329571289,35.19,70986.67,78.6,0.07341,8e-05,6.68157]
[1780329571460,35.19,70986.67,78.6,0.07341,8e-05,6.68157]
[1780329571503,35.19,70999.16,78.6,0.0744,8e-05,6.75006]
[1780329571854,35.19,70999.16,78.6,0.0744,8e-05,6.75006]
[1780329572228,35.19,70999.16,78.6,0.0744,8e-05,6.75006]
[1780329573512,35.19,71000.57,78.6,0.07452,8e-05,6.75828]
[1780329573651,35.19,71000.57,78.6,0.07452,8e-05,6.75828]
[1780329575441,35.19,71004.27,78.6,0.07483,8e-05,6.77987]
[1780329577291,35.19,71007.64,78.6,0.07511,8e-05,6.79947]
[1780329578281,35.19,71008.72,78.6,0.07519,8e-05,6.80569]
[1780329583142,35.19,71008.7,78.6,0.07518,8e-05,6.80486]
[1780329583149,35.19,71008.7,78.6,0.07518,8e-05,6.80486]
[1780329584133,35.19,71015.28,78.6,0.07573,8e-05,6.84355]
[1780329584348,35.19,71015.28,78.6,0.07573,8e-05,6.84355]
[1780329590192,35.19,71016.96,78.6,0.07586,8e-05,6.85232]
[1780329590262,35.19,71016.96,78.6,0.07586,8e-05,6.85232]
[1780329595498,35.18,71014.7,78.6,0.07565,8e-05,6.83748]
[1780329600360,35.18,71015.39,78.6,0.07569,8e-05,6.8408]
[1780329606576,35.18,71012.59,78.6,0.07544,8e-05,6.82303]
[1780329607161,35.18,71012.59,78.6,0.07544,8e-05,6.82303]
[1780329607651,35.18,71012.59,78.6,0.07544,8e-05,6.82303]
[1780329608568,35.18,71011.75,78.6,0.07537,8e-05,6.81789]
[1780329608594,35.18,71011.75,78.6,0.07537,8e-05,6.81789]
[1780329610071,35.18,71010.83,78.6,0.07528,8e-05,6.81212]
[1780329614687,35.18,71016.42,78.6,0.07575,8e-05,6.8444]
[1780329616647,35.17,71032.95,78.6,0.07714,9e-05,6.94171]
[1780329618646,35.17,71035.02,78.6,0.07731,9e-05,6.95367]
[1780329618656,35.17,71035.02,78.6,0.07731,9e-05,6.95367]
[1780329619868,35.17,71039.48,78.6,0.07768,9e-05,6.97948]
[1780329619943,35.17,71039.48,78.6,0.07768,9e-05,6.97948]
[1780329620138,35.17,71039.48,78.6,0.07768,9e-05,6.97948]
[1780329620705,35.17,71039.48,78.6,0.07768,9e-05,6.97948]
[1780329624047,35.17,71043.16,78.6,0.07797,9e-05,6.99968]
[1780329625142,35.16,71043.72,80.6,0.07802,9e-05,7.00257]
[1780329625714,35.16,71043.72,80.6,0.07802,9e-05,7.00257]
[1780329625748,35.16,71043.72,80.6,0.07802,9e-05,7.00257]
[1780329625834,35.16,71043.72,80.6,0.07802,9e-05,7.00257]
[1780329625849,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626005,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626043,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626142,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626685,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626712,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626858,35.16,71072.55,80.6,0.08053,9e-05,7.17565]
[1780329626733,35.16,71070.86,80.6,0.08039,9e-05,7.16592]
[1780329626992,35.16,71070.86,80.6,0.08039,9e-05,7.16592]
[1780329627229,35.16,71070.86,80.6,0.08039,9e-05,7.16592]
[1780329627427,35.16,71070.86,80.6,0.08039,9e-05,7.16592]
[1780329628458,35.16,71063.9,80.6,0.07977,9e-05,7.12367]
[1780329628788,35.16,71063.9,80.6,0.07977,9e-05,7.12367]
[1780329628903,35.16,71059.64,80.6,0.0794,9e-05,7.0978]
[1780329629383,35.16,71059.64,80.6,0.0794,9e-05,7.0978]
[1780329629418,35.16,71059.64,80.6,0.0794,9e-05,7.0978]
[1780329629429,35.16,71059.64,80.6,0.0794,9e-05,7.0978]
[1780329629475,35.16,71059.64,80.6,0.0794,9e-05,7.0978]
[1780329629757,35.16,71060.86,80.6,0.0795,9e-05,7.10503]
[1780329630927,35.16,71061.08,80.6,0.07953,9e-05,7.10671]
[1780329632597,35.17,71062.8,80.6,0.07964,9e-05,7.11294]
[1780329632789,35.17,71072.72,80.6,0.08052,9e-05,7.17321]
[1780329634801,35.17,71067.6,80.6,0.08007,9e-05,7.14255]
[1780329634802,35.17,71064.01,80.6,0.07976,9e-05,7.1211]
[1780329635558,35.17,71064.01,80.6,0.07976,9e-05,7.1211]
[1780329638265,35.17,71059.22,80.6,0.07934,9e-05,7.09231]
[1780329638498,35.17,71059.22,80.6,0.07934,9e-05,7.09231]
[1780329638504,35.17,71059.22,80.6,0.07934,9e-05,7.09231]
[1780329638831,35.17,71059.92,80.6,0.0794,9e-05,7.09646]
[1780329638953,35.17,71059.92,80.6,0.0794,9e-05,7.09646]
[1780329639178,35.17,71059.92,80.6,0.0794,9e-05,7.09646]
[1780329639404,35.17,71059.92,80.6,0.0794,9e-05,7.09646]
[1780329639838,35.17,71058.55,80.6,0.07928,9e-05,7.08857]
[1780329640056,35.17,71058.55,80.6,0.07928,9e-05,7.08857]
[1780329640057,35.17,71058.55,80.6,0.07928,9e-05,7.08857]
[1780329641554,35.17,71054.48,80.6,0.07893,9e-05,7.06402]
[1780329641862,35.17,71049.74,80.6,0.07851,9e-05,7.03551]
[1780329646897,35.16,71044.44,80.6,0.07803,9e-05,7.00211]
[1780329652865,35.16,71043.92,80.6,0.07797,9e-05,6.99774]
[1780329653598,35.16,71044.46,80.6,0.078,9e-05,7.00036]
[1780329653708,35.16,71044.46,80.6,0.078,9e-05,7.00036]
[1780329653993,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654233,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654673,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654683,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654705,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654783,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654864,35.16,71042.7,80.6,0.07785,9e-05,6.98953]
[1780329654807,35.16,71043.83,80.6,0.07794,9e-05,6.996]
[1780329655040,35.16,71043.83,80.6,0.07794,9e-05,6.996]
[1780329655513,35.16,71043.83,80.6,0.07794,9e-05,6.996]
[1780329655577,35.16,71064.63,80.6,0.07975,9e-05,7.12106]
[1780329656079,35.16,71064.63,80.6,0.07975,9e-05,7.12106]
[1780329656197,35.16,71064.63,80.6,0.07975,9e-05,7.12106]
[1780329656224,35.16,71064.63,80.6,0.07975,9e-05,7.12106]
[1780329656576,35.16,71064.63,80.6,0.07975,9e-05,7.12106]
[1780329656944,35.16,71064.59,80.6,0.07975,9e-05,7.12072]
[1780329657929,35.16,71062.33,80.6,0.07955,9e-05,7.10699]
[1780329659336,35.16,71060.08,80.6,0.07935,9e-05,7.09336]
[1780329659359,35.16,71060.08,80.6,0.07935,9e-05,7.09336]
[1780329659367,35.16,71060.08,80.6,0.07935,9e-05,7.09336]
[1780329659370,35.16,71060.08,80.6,0.07935,9e-05,7.09336]
[1780329659541,35.16,71060.08,80.6,0.07935,9e-05,7.09336]
[1780329660299,35.16,71056.64,80.6,0.07905,9e-05,7.0726]
[1780329661620,35.16,71051.77,80.6,0.07863,9e-05,7.04333]
[1780329661685,35.16,71051.77,80.6,0.07863,9e-05,7.04333]
[1780329662108,35.16,71046.44,80.6,0.07816,9e-05,7.01141]
[1780329662518,35.16,71046.44,80.6,0.07816,9e-05,7.01141]
[1780329663846,35.16,71044.23,80.6,0.07797,9e-05,6.99827]
[1780329663852,35.16,71044.23,80.6,0.07797,9e-05,6.99827]
[1780329663872,35.16,71044.23,80.6,0.07797,9e-05,6.99827]
[1780329663018,35.16,71033.91,80.6,0.07709,9e-05,6.93667]
[1780329663934,35.16,71033.91,80.6,0.07709,9e-05,6.93667]
[1780329664167,35.16,71033.91,80.6,0.07709,9e-05,6.93667]
[1780329664268,35.16,71029.05,80.6,0.07668,9e-05,6.90807]
[1780329665184,35.16,71029.05,80.6,0.07668,9e-05,6.90807]
[1780329665904,35.16,71029.05,80.6,0.07668,9e-05,6.90807]
[1780329666124,35.16,71023.65,80.6,0.07621,8e-05,6.87588]
[1780329666136,35.16,71023.65,80.6,0.07621,8e-05,6.87588]
[1780329666402,35.16,71023.65,80.6,0.07621,8e-05,6.87588]
[1780329666475,35.16,71026.56,80.6,0.07646,9e-05,6.89306]
[1780329669039,35.16,71032.39,80.6,0.07696,9e-05,6.92821]
[1780329669900,35.16,71032.39,80.6,0.07696,9e-05,6.92821]
[1780329671853,35.16,71032.3,80.6,0.07696,9e-05,6.92812]
[1780329671855,35.16,71032.3,80.6,0.07696,9e-05,6.92812]
[1780329675354,35.16,71033.81,80.6,0.07711,9e-05,6.93801]
[1780329675650,35.16,71045.58,80.6,0.07812,9e-05,7.0085]
[1780329676299,35.16,71045.58,80.6,0.07812,9e-05,7.0085]
[1780329678322,35.16,71051.53,80.6,0.07864,9e-05,7.04433]
[1780329679493,35.16,71051.74,80.6,0.07866,9e-05,7.04564]
[1780329680257,35.16,71060.29,80.6,0.07941,9e-05,7.09709]
[1780329680578,35.16,71072.32,80.6,0.08046,9e-05,7.16971]
[1780329681197,35.16,71072.32,80.6,0.08046,9e-05,7.16971]
[1780329682120,35.16,71074.19,80.6,0.08063,9e-05,7.18089]
[1780329682275,35.16,71074.19,80.6,0.08063,9e-05,7.18089]
[1780329683166,35.16,71062.66,80.6,0.07961,9e-05,7.11087]
[1780329684246,35.16,71062.66,80.6,0.07961,9e-05,7.11087]
[1780329686075,35.16,71059.52,80.6,0.07933,9e-05,7.09185]
[1780329687220,35.16,71057.43,80.6,0.07915,9e-05,7.07925]
[1780329687277,35.16,71057.43,80.6,0.07915,9e-05,7.07925]
[1780329687338,35.16,71045.59,80.6,0.07812,9e-05,7.0082]
[1780329687961,35.16,71045.59,80.6,0.07812,9e-05,7.0082]
[1780329688467,35.16,71045.59,80.6,0.07812,9e-05,7.0082]
[1780329689078,35.16,71036.85,80.6,0.07737,9e-05,6.95608]
[1780329689946,35.16,71035.56,80.6,0.07726,9e-05,6.94858]
[1780329690261,35.16,71035.56,80.6,0.07726,9e-05,6.94858]
[1780329690284,35.16,71035.56,80.6,0.07726,9e-05,6.94858]
[1780329690450,35.16,71035.56,80.6,0.07726,9e-05,6.94858]
[1780329690511,35.16,71035.56,80.6,0.07726,9e-05,6.94858]
[1780329690922,35.16,71035.56,80.6,0.07726,9e-05,6.94858]
[1780329690932,35.16,71032.95,80.6,0.07704,9e-05,6.93324]
[1780329691715,35.16,71032.95,80.6,0.07704,9e-05,6.93324]
[1780329691777,35.16,71032.95,80.6,0.07704,9e-05,6.93324]
[1780329692151,35.16,71026.09,80.6,0.07641,9e-05,6.88788]
[1780329695172,35.16,71020.39,80.6,0.07592,8e-05,6.85393]
[1780329695392,35.16,71020.39,80.6,0.07592,8e-05,6.85393]
[1780329698264,35.16,71007.33,80.6,0.07482,8e-05,6.77693]
[1780329699111,35.16,71007.32,80.6,0.07482,8e-05,6.77695]
[1780329701087,35.16,71002.54,80.6,0.07442,8e-05,6.74903]
[1780329701690,35.16,71002.54,80.6,0.07442,8e-05,6.74903]
[1780329702023,35.16,71000.0,80.6,0.07421,8e-05,6.73424]
[1780329705981,35.17,70998.26,80.6,0.07408,8e-05,6.72464]
[1780329707055,35.17,70999.33,80.6,0.07417,8e-05,6.73107]
[1780329709028,35.17,70995.47,80.6,0.07385,8e-05,6.7088]
[1780329713773,35.17,70995.38,80.6,0.07386,8e-05,6.70899]
[1780329713802,35.17,70995.38,80.6,0.07386,8e-05,6.70899]
[1780329714908,35.17,70995.69,80.6,0.07388,8e-05,6.71098]
[1780329715559,35.17,70993.56,80.6,0.07371,8e-05,6.69869]
[1780329716417,35.17,70995.73,80.6,0.07389,8e-05,6.71158]
[1780329716469,35.17,70995.73,80.6,0.07389,8e-05,6.71158]
[1780329719192,35.17,71006.24,80.6,0.07477,8e-05,6.77363]
[1780329720156,35.17,71012.44,80.6,0.0753,8e-05,6.81022]
[1780329720180,35.17,71012.44,80.6,0.0753,8e-05,6.81022]
[1780329721771,35.17,71018.83,80.6,0.07584,8e-05,6.84798]
[1780329722971,35.17,71019.9,80.6,0.07593,8e-05,6.85426]
[1780329723180,35.17,71019.96,80.6,0.07593,8e-05,6.85456]
[1780329723454,35.17,71019.96,80.6,0.07593,8e-05,6.85456]
[1780329723700,35.17,71019.96,80.6,0.07593,8e-05,6.85456]
[1780329724115,35.17,71019.96,80.6,0.07593,8e-05,6.85456]
[1780329724257,35.17,71024.21,80.6,0.07629,8e-05,6.87968]
[1780329724463,35.17,71030.45,80.6,0.07682,9e-05,6.91663]
[1780329725970,35.17,71030.45,80.6,0.07682,9e-05,6.91663]
[1780329726291,35.17,71030.56,80.6,0.07683,9e-05,6.91752]
[1780329726767,35.17,71030.56,80.6,0.07683,9e-05,6.91752]
[1780329728414,35.17,71033.13,80.6,0.07706,9e-05,6.93323]
[1780329732486,35.17,71039.05,80.6,0.07758,9e-05,6.96919]
[1780329732666,35.17,71039.05,80.6,0.07758,9e-05,6.96919]
[1780329733480,35.17,71042.23,80.6,0.07785,9e-05,6.9883]
[1780329733807,35.17,71042.23,80.6,0.07785,9e-05,6.9883]
[1780329737296,35.17,71051.52,80.6,0.07866,9e-05,7.04418]
[1780329743115,35.17,71053.55,80.6,0.07884,9e-05,7.05636]
[1780329743700,35.17,71053.55,80.6,0.07884,9e-05,7.05636]
[1780329745613,35.17,71063.39,80.6,0.0797,9e-05,7.11551]
[1780329750648,35.17,71068.56,80.6,0.08014,9e-05,7.14609]
[1780329755686,35.17,71064.92,80.6,0.07977,9e-05,7.11891]
[1780329760722,35.17,71063.53,80.6,0.07964,9e-05,7.1101]
[1780329761502,35.17,71063.53,80.6,0.07964,9e-05,7.1101]
[1780329761546,35.17,71063.53,80.6,0.07964,9e-05,7.1101]
[1780329761637,35.17,71063.53,80.6,0.07964,9e-05,7.1101]
[1780329761779,35.17,71063.62,80.6,0.07964,9e-05,7.11055]
[1780329766045,35.17,71050.2,80.6,0.07848,9e-05,7.03012]
[1780329766450,35.17,71050.2,80.6,0.07848,9e-05,7.03012]
[1780329766980,35.17,71050.2,80.6,0.07848,9e-05,7.03012]
[1780329767062,35.17,71048.24,80.6,0.07831,9e-05,7.01873]
[1780329768895,35.17,71047.59,80.6,0.07826,9e-05,7.01484]
[1780329768963,35.17,71046.65,80.6,0.07818,9e-05,7.0094]
[1780329770792,35.17,71033.99,80.6,0.07709,9e-05,6.93392]
[1780329775827,35.17,71043.29,80.6,0.07788,9e-05,6.98895]
[1780329780862,35.17,71039.15,80.6,0.07751,9e-05,6.96354]
[1780329783042,35.17,71026.07,80.6,0.07639,9e-05,6.88555]
[1780329786886,35.17,71021.47,80.6,0.076,8e-05,6.85834]
[1780329786932,35.17,71021.47,80.6,0.076,8e-05,6.85834]
[1780329787115,35.17,71020.84,80.6,0.07595,8e-05,6.85467]
[1780329791812,35.17,71035.33,80.6,0.07719,9e-05,6.94083]
[1780329798770,35.17,71042.52,80.6,0.0778,9e-05,6.98338]
[1780329799986,35.17,71038.57,80.6,0.07746,9e-05,6.95966]
[1780329799988,35.17,71038.57,80.6,0.07746,9e-05,6.95966]
[1780329799995,35.17,71040.04,80.6,0.07758,9e-05,6.9683]
[1780329801236,35.17,71038.98,80.6,0.07749,9e-05,6.96187]
[1780329801273,35.17,71038.98,80.6,0.07749,9e-05,6.96187]
[1780329802009,35.17,71031.99,80.6,0.07689,9e-05,6.9205]
[1780329806732,35.17,71028.06,80.6,0.07656,9e-05,6.89703]
[1780329807826,35.17,71028.73,80.6,0.07661,9e-05,6.90102]
[1780329810921,35.17,71024.85,80.6,0.07628,9e-05,6.878]
[1780329810962,35.17,71024.85,80.6,0.07628,9e-05,6.878]
[1780329811011,35.17,71024.85,80.6,0.07628,9e-05,6.878]
[1780329811072,35.17,71031.89,80.6,0.07684,9e-05,6.91538]
[1780329811829,35.17,71031.89,80.6,0.07684,9e-05,6.91538]
[1780329812085,35.17,71031.89,80.6,0.07684,9e-05,6.91538]
[1780329817115,35.17,71032.8,80.6,0.07691,9e-05,6.91985]
[1780329819506,35.16,71033.37,80.6,0.07695,9e-05,6.92293]
[1780329820185,35.16,71032.73,80.6,0.07689,9e-05,6.91895]
[1780329826178,35.16,71028.89,80.6,0.07655,9e-05,6.89535]
[1780329831496,35.16,71028.44,80.6,0.07651,9e-05,6.89217]
[1780329831633,35.16,71028.44,80.6,0.07651,9e-05,6.89217]
[1780329835590,35.16,71027.48,80.6,0.07642,9e-05,6.886]
[1780329839743,35.16,71022.22,80.6,0.07597,8e-05,6.85439]
[1780329839784,35.16,71022.22,80.6,0.07597,8e-05,6.85439]
[1780329840309,35.16,71021.43,80.6,0.0759,8e-05,6.84965]
[1780329840769,35.16,71011.73,80.6,0.07508,8e-05,6.7923]
[1780329841375,35.16,71011.73,80.6,0.07508,8e-05,6.7923]
[1780329841716,35.16,71011.73,80.6,0.07508,8e-05,6.7923]
[1780329843213,35.16,71014.9,80.6,0.07535,8e-05,6.81101]
[1780329845987,35.16,71017.21,80.6,0.07554,8e-05,6.82465]
[1780329846883,35.16,71018.35,80.6,0.07564,8e-05,6.83136]
[1780329849497,35.16,71027.85,80.6,0.07644,9e-05,6.88738]
[1780329858405,35.15,71028.56,80.6,0.07648,9e-05,6.8903]
[1780329859687,35.15,71028.56,80.6,0.07648,9e-05,6.8903]
[1780329865454,35.15,71032.78,80.6,0.07682,9e-05,6.9142]
[1780329866662,35.15,71032.78,80.6,0.07682,9e-05,6.9142]
[1780329871380,35.15,71030.28,80.6,0.0766,9e-05,6.89855]
[1780329871419,35.15,71030.28,80.6,0.0766,9e-05,6.89855]
[1780329873307,35.15,71039.33,80.6,0.07732,9e-05,6.94764]
[1780329873458,35.15,71039.33,80.6,0.07732,9e-05,6.94764]
[1780329874899,35.15,71034.75,80.6,0.07693,9e-05,6.92011]
[1780329876707,35.15,71032.15,80.6,0.0767,9e-05,6.90429]
[1780329877118,35.15,71032.15,80.6,0.0767,9e-05,6.90429]
[1780329881722,35.15,71031.49,80.6,0.07663,9e-05,6.89951]
[1780329882587,35.14,71031.9,80.6,0.07666,9e-05,6.90178]
[1780329885223,35.14,71032.82,80.6,0.07673,9e-05,6.90673]
[1780329886572,35.14,71033.39,80.6,0.07678,9e-05,6.90995]
[1780329890556,35.14,71031.72,80.6,0.07663,9e-05,6.89927]
[1780329890697,35.14,71031.72,80.6,0.07663,9e-05,6.89927]
[1780329890905,35.14,71031.72,80.6,0.07663,9e-05,6.89927]
[1780329896675,35.14,71033.23,80.6,0.07674,9e-05,6.90692]
[1780329900217,35.14,71028.03,80.6,0.07629,9e-05,6.87555]
[1780329902313,35.14,71028.06,80.6,0.07628,9e-05,6.87545]
[1780329907752,35.13,71028.58,80.6,0.07632,9e-05,6.87761]
[1780329910314,35.13,71027.23,80.6,0.0762,9e-05,6.86932]
[1780329910641,35.13,71027.23,80.6,0.0762,9e-05,6.86932]
[1780329910980,35.13,71027.23,80.6,0.0762,9e-05,6.86932]
[1780329911473,35.13,71021.25,80.6,0.07569,8e-05,6.83376]
[1780329911671,35.13,71021.25,80.6,0.07569,8e-05,6.83376]
[1780329911957,35.13,71021.25,80.6,0.07569,8e-05,6.83376]
[1780329912144,35.13,71021.25,80.6,0.07569,8e-05,6.83376]
[1780329915620,35.13,71009.67,80.6,0.07471,8e-05,6.76535]
[1780329918255,35.13,71008.79,80.6,0.07464,8e-05,6.7603]
[1780329923639,35.13,71008.78,80.6,0.07464,8e-05,6.76046]
[1780329924398,35.13,71013.36,80.6,0.07503,8e-05,6.78748]
[1780329928346,35.13,71008.45,80.6,0.07462,8e-05,6.75861]
[1780329928900,35.13,70997.36,80.6,0.07369,8e-05,6.69358]
[1780329931920,35.14,70988.47,80.6,0.07292,8e-05,6.63787]
[1780329936955,35.14,70989.63,80.6,0.07304,8e-05,6.64583]
[1780329940964,35.14,70991.54,80.6,0.0732,8e-05,6.65762]
[1780329941881,35.14,70991.54,80.6,0.07321,8e-05,6.65783]
[1780329947027,35.14,70991.46,80.6,0.07322,8e-05,6.6586]
[1780329949917,35.14,70991.46,80.6,0.07322,8e-05,6.65902]
[1780329951066,35.15,70998.3,80.6,0.07379,8e-05,6.69921]
[1780329951103,35.15,70998.3,80.6,0.07379,8e-05,6.69921]
[1780329957098,35.15,71005.57,80.6,0.07441,8e-05,6.74241]
[1780329957254,35.15,71005.57,80.6,0.07441,8e-05,6.74241]
[1780329959309,35.15,71014.12,80.6,0.07512,8e-05,6.79286]
[1780329962038,35.15,71010.36,80.6,0.07481,8e-05,6.7707]
[1780329966928,35.15,71009.47,80.6,0.07473,8e-05,6.76551]
[1780329968176,35.15,70992.11,80.6,0.07329,8e-05,6.66382]
[1780329969376,35.15,70987.49,80.6,0.07291,8e-05,6.63694]
[1780329971793,35.15,70981.62,80.6,0.07244,8e-05,6.60322]
[1780329971840,35.15,70981.62,80.6,0.07244,8e-05,6.60322]
[1780329972161,35.15,70981.62,80.6,0.07244,8e-05,6.60322]
[1780329972212,35.15,70981.62,80.6,0.07244,8e-05,6.60322]
[1780329974103,35.15,70990.88,80.6,0.0732,8e-05,6.6577]
[1780329978341,35.15,70989.02,80.6,0.07307,8e-05,6.64791]
[1780329978342,35.15,70989.02,80.6,0.07307,8e-05,6.64791]
[1780329984824,35.16,70996.33,80.6,0.07369,8e-05,6.69181]
[1780329986900,35.16,70997.36,80.6,0.07378,8e-05,6.69813]
[1780329990484,35.16,70987.58,80.6,0.07298,8e-05,6.64175]
[1780329992595,35.16,70987.37,80.6,0.07293,8e-05,6.63664]
[1780329992647,35.16,70987.37,80.6,0.07293,8e-05,6.63664]
[1780329992790,35.16,70987.37,80.6,0.07293,8e-05,6.63664]
[1780329994754,35.16,70980.72,80.6,0.07239,8e-05,6.59844]
[1780329995675,35.16,70979.79,80.6,0.07232,8e-05,6.59335]
[1780330001331,35.17,70973.5,80.6,0.07183,8e-05,6.55896]
[1780330004672,35.17,70971.03,80.6,0.07164,8e-05,6.54539]
[1780330010472,35.17,70971.71,80.6,0.07172,8e-05,6.55061]
[1780330015507,35.17,70981.37,80.6,0.07252,8e-05,6.6074]
[1780330016977,35.17,70981.37,80.6,0.07252,8e-05,6.6074]
[1780330017269,35.17,70981.37,80.6,0.07252,8e-05,6.6074]
[1780330019055,35.17,70977.96,80.6,0.07224,8e-05,6.588]
[1780330020542,35.18,70967.27,80.6,0.07138,8e-05,6.52678]
[1780330021420,35.18,70967.27,80.6,0.07138,8e-05,6.52678]
[1780330021549,35.18,70965.19,80.6,0.07122,8e-05,6.51499]
[1780330026757,35.18,70965.26,80.6,0.07122,8e-05,6.51507]
[1780330032378,35.17,70957.94,80.6,0.07062,8e-05,6.47209]
[1780330036054,35.17,70951.91,80.6,0.07013,8e-05,6.43717]
[1780330036151,35.17,70940.36,80.6,0.06921,8e-05,6.37112]
[1780330037019,35.17,70940.36,80.6,0.06921,8e-05,6.37112]
[1780330037345,35.17,70895.92,80.6,0.06577,8e-05,6.12116]
[1780330037416,35.17,70895.92,80.6,0.06577,8e-05,6.12116]
[1780330038290,35.17,70881.81,80.6,0.06471,8e-05,6.04323]
[1780330039022,35.17,70881.81,80.6,0.06471,8e-05,6.04323]
[1780330039323,35.17,70881.81,80.6,0.06471,8e-05,6.04323]
[1780330039306,35.18,70894.09,80.6,0.06564,8e-05,6.11177]
[1780330039528,35.18,70894.09,80.6,0.06564,8e-05,6.11177]
[1780330040417,35.18,70900.07,80.6,0.06611,8e-05,6.14581]
[1780330040976,35.18,70900.07,80.6,0.06611,8e-05,6.14581]
[1780330041122,35.18,70900.07,80.6,0.06611,8e-05,6.14581]
[1780330041321,35.18,70900.07,80.6,0.06611,8e-05,6.14581]
[1780330041294,35.18,70902.29,80.6,0.06629,8e-05,6.15885]
[1780330042372,35.18,70886.34,80.6,0.06508,8e-05,6.07023]
[1780330044081,35.18,70900.68,80.6,0.06619,8e-05,6.15145]
[1780330044952,35.18,70900.68,80.6,0.06619,8e-05,6.15145]
[1780330047945,35.19,70896.17,80.6,0.06587,8e-05,6.12809]
[1780330050421,35.19,70892.43,80.6,0.06561,8e-05,6.10909]
[1780330051252,35.19,70892.43,80.6,0.06561,8e-05,6.10909]
[1780330051348,35.19,70888.75,80.6,0.0653,8e-05,6.08507]
[1780330053237,35.2,70906.72,80.6,0.06668,8e-05,6.1862]
[1780330054013,35.2,70906.72,80.6,0.06668,8e-05,6.1862]
[1780330054209,35.2,70916.71,80.6,0.06745,8e-05,6.24243]
[1780330055360,35.2,70916.71,80.6,0.06745,8e-05,6.24243]
[1780330055383,35.2,70929.59,80.6,0.06846,8e-05,6.31563]
[1780330055467,35.2,70929.59,80.6,0.06846,8e-05,6.31563]
[1780330055644,35.2,70929.59,80.6,0.06846,8e-05,6.31563]
[1780330055919,35.2,70929.59,80.6,0.06846,8e-05,6.31563]
[1780330055943,35.2,70942.86,80.6,0.06951,8e-05,6.39141]
[1780330056652,35.2,70942.86,80.6,0.06951,8e-05,6.39141]
[1780330056857,35.2,70942.86,80.6,0.06951,8e-05,6.39141]
[1780330058168,35.2,70958.61,80.6,0.07078,8e-05,6.48198]
[1780330060613,35.2,70951.04,80.6,0.07017,8e-05,6.43867]
[1780330060781,35.2,70951.04,80.6,0.07017,8e-05,6.43867]
[1780330061133,35.2,70940.7,80.6,0.06935,8e-05,6.37975]
[1780330061650,35.2,70940.7,80.6,0.06935,8e-05,6.37975]
[1780330061991,35.2,70917.99,80.6,0.06757,8e-05,6.25132]
[1780330067898,35.2,70914.32,80.6,0.0673,8e-05,6.23118]
[1780330069972,35.2,70911.34,80.6,0.06707,8e-05,6.21449]
[1780330075811,35.2,70906.74,80.6,0.06672,8e-05,6.18949]
[1780330080879,35.2,70913.05,80.6,0.06722,8e-05,6.22525]
[1780330086719,35.21,70909.06,80.6,0.06691,8e-05,6.20328]
[1780330089201,35.21,70891.8,80.6,0.0656,8e-05,6.10725]
[1780330090525,35.21,70888.16,80.6,0.06533,8e-05,6.08727]
[1780330091573,35.21,70886.08,80.6,0.06517,8e-05,6.076]
[1780330096758,35.21,70887.08,80.6,0.06527,8e-05,6.08298]
[1780330097788,35.21,70884.32,80.6,0.06507,8e-05,6.06797]
[1780330100290,35.21,70883.44,80.6,0.06501,8e-05,6.06372]
[1780330100893,35.21,70875.46,80.6,0.06441,7e-05,6.01993]
[1780330101140,35.22,70854.68,80.6,0.06288,7e-05,5.90633]
[1780330103154,35.22,70865.34,80.6,0.06368,7e-05,5.96575]
[1780330108189,35.22,70853.87,80.6,0.06287,7e-05,5.90545]
[1780330110203,35.24,70843.51,80.6,0.0622,7e-05,5.85562]
[1780330111180,35.24,70843.51,80.6,0.0622,7e-05,5.85562]
[1780330114225,35.26,70855.94,80.6,0.06317,7e-05,5.92651]
[1780330116591,35.26,70857.0,80.6,0.06327,7e-05,5.93383]
[1780330116777,35.26,70857.0,80.6,0.06327,7e-05,5.93383]
[1780330121530,35.27,70843.39,80.6,0.06231,7e-05,5.8622]
[1780330122482,35.27,70833.34,80.6,0.06159,7e-05,5.80843]
[1780330123324,35.27,70833.34,80.6,0.06159,7e-05,5.80843]
[1780330123428,35.27,70823.82,80.6,0.06091,7e-05,5.75789]
[1780330124310,35.27,70823.82,80.6,0.06091,7e-05,5.75789]
[1780330124866,35.27,70816.31,80.6,0.06039,7e-05,5.71831]
[1780330125534,35.28,70818.65,80.6,0.06056,7e-05,5.73155]
[1780330126170,35.28,70818.65,80.6,0.06056,7e-05,5.73155]
[1780330127326,35.28,70821.32,80.6,0.06076,7e-05,5.74655]
[1780330127504,35.28,70817.04,80.6,0.06047,7e-05,5.72429]
[1780330127638,35.28,70817.04,80.6,0.06047,7e-05,5.72429]
[1780330131031,35.28,70809.5,80.6,0.05996,7e-05,5.68622]
[1780330131092,35.28,70809.5,80.6,0.05996,7e-05,5.68622]
[1780330131261,35.28,70809.5,80.6,0.05996,7e-05,5.68622]
[1780330131283,35.28,70809.5,80.6,0.05996,7e-05,5.68622]
[1780330131304,35.28,70809.5,80.6,0.05996,7e-05,5.68622]
[1780330131456,35.28,70809.5,80.6,0.05996,7e-05,5.68622]
[1780330131648,35.29,70811.03,80.6,0.06008,7e-05,5.69514]
[1780330132063,35.29,70811.03,80.6,0.06008,7e-05,5.69514]
[1780330132372,35.29,70809.73,80.6,0.06,7e-05,5.68897]
[1780330132627,35.29,70809.73,80.6,0.06,7e-05,5.68897]
[1780330133168,35.29,70809.73,80.6,0.06,7e-05,5.68897]
[1780330136493,35.29,70810.15,80.6,0.06004,7e-05,5.69217]
[1780330137535,35.29,70814.54,80.6,0.06036,7e-05,5.71623]
[1780330137543,35.29,70814.54,80.6,0.06036,7e-05,5.71623]
[1780330137861,35.29,70814.54,80.6,0.06036,7e-05,5.71623]
[1780330137862,35.29,70814.54,80.6,0.06036,7e-05,5.71623]
[1780330137877,35.29,70814.54,80.6,0.06036,7e-05,5.71623]
[1780330138414,35.29,70812.6,80.6,0.06023,7e-05,5.70616]
[1780330139376,35.29,70812.6,80.6,0.06023,7e-05,5.70616]
[1780330141687,35.3,70805.58,80.6,0.05976,7e-05,5.67094]
[1780330141690,35.3,70805.58,80.6,0.05976,7e-05,5.67094]
[1780330146722,35.31,70806.38,80.6,0.05987,7e-05,5.67903]
[1780330148241,35.31,70806.98,80.6,0.05992,7e-05,5.68297]
[1780330151505,35.32,70824.67,80.6,0.06122,7e-05,5.78046]
[1780330151547,35.32,70824.67,80.6,0.06122,7e-05,5.78046]
[1780330151798,35.32,70824.67,80.6,0.06122,7e-05,5.78046]
[1780330151815,35.32,70824.67,80.6,0.06122,7e-05,5.78046]
[1780330154346,35.32,70818.19,80.6,0.06077,7e-05,5.74693]
[1780330154643,35.32,70818.19,80.6,0.06078,7e-05,5.74747]
[1780330155929,35.32,70815.02,80.6,0.06056,7e-05,5.73115]
[1780330156322,35.32,70815.02,80.6,0.06056,7e-05,5.73115]
[1780330156944,35.33,70818.17,80.6,0.06079,7e-05,5.74868]
[1780330159468,35.33,70816.6,80.6,0.0607,7e-05,5.74156]
[1780330160314,35.33,70818.1,80.6,0.06081,7e-05,5.75023]
[1780330161606,35.33,70819.14,80.6,0.06091,7e-05,5.75704]
[1780330161930,35.33,70819.14,80.6,0.06091,7e-05,5.75704]
[1780330161995,35.33,70819.14,80.6,0.06091,7e-05,5.75704]
[1780330162298,35.33,70819.14,80.6,0.06091,7e-05,5.75704]
[1780330162448,35.33,70819.14,80.6,0.06091,7e-05,5.75704]
[1780330163042,35.33,70815.51,80.6,0.06066,7e-05,5.73822]
[1780330163144,35.34,70805.62,80.6,0.05996,7e-05,5.68611]
[1780330163848,35.34,70805.62,80.6,0.05996,7e-05,5.68611]
[1780330166332,35.34,70811.88,80.6,0.06043,7e-05,5.7209]
[1780330166453,35.34,70811.88,80.6,0.06043,7e-05,5.7209]
[1780330168829,35.35,70801.32,80.6,0.05971,7e-05,5.66704]
[1780330171531,35.35,70799.18,80.6,0.05957,7e-05,5.65626]
[1780330175502,35.35,70802.19,80.6,0.05978,7e-05,5.67084]
[1780330175574,35.36,70804.59,80.6,0.05996,7e-05,5.68432]
[1780330175586,35.36,70804.59,80.6,0.05996,7e-05,5.68432]
[1780330176539,35.36,70804.59,80.6,0.05996,7e-05,5.68432]
[1780330179294,35.36,70808.4,80.6,0.06025,7e-05,5.70671]
[1780330180718,35.37,70798.65,80.6,0.05959,7e-05,5.6566]
[1780330182815,35.37,70801.11,80.6,0.05977,7e-05,5.67023]
[1780330188774,35.38,70801.1,80.6,0.05984,7e-05,5.67507]
[1780330193809,35.39,70803.16,80.6,0.06003,7e-05,5.68956]
[1780330195766,35.39,70801.81,80.6,0.05994,7e-05,5.68308]
[1780330195959,35.39,70801.81,80.6,0.05994,7e-05,5.68308]
[1780330195979,35.39,70801.81,80.6,0.05994,7e-05,5.68308]
[1780330196406,35.39,70801.81,80.6,0.05994,7e-05,5.68308]
[1780330196441,35.39,70797.48,80.6,0.05965,7e-05,5.66082]
[1780330197078,35.39,70797.48,80.6,0.05965,7e-05,5.66082]
[1780330197185,35.39,70797.48,80.6,0.05965,7e-05,5.66082]
[1780330200033,35.39,70784.72,80.6,0.05877,7e-05,5.59415]
[1780330200515,35.39,70784.72,80.6,0.05877,7e-05,5.59415]
[1780330200779,35.39,70785.2,80.6,0.0588,7e-05,5.59687]
[1780330200858,35.4,70789.91,80.6,0.05913,7e-05,5.62189]
[1780330201923,35.4,70789.91,80.6,0.05913,7e-05,5.62189]
[1780330202716,35.4,70797.33,80.6,0.05966,7e-05,5.6619]
[1780330203497,35.4,70797.33,80.6,0.05966,7e-05,5.6619]
[1780330205005,35.4,70805.34,80.6,0.06024,7e-05,5.70573]
[1780330205112,35.4,70805.34,80.6,0.06024,7e-05,5.70573]
[1780330205483,35.4,70805.34,80.6,0.06024,7e-05,5.70573]
[1780330206033,35.4,70814.16,80.6,0.06088,7e-05,5.75328]
[1780330211477,35.41,70810.17,80.6,0.06062,7e-05,5.73431]
[1780330217226,35.42,70799.8,80.6,0.05994,7e-05,5.68239]
[1780330223012,35.43,70789.21,80.6,0.05925,7e-05,5.63025]
[1780330224881,35.43,70789.05,80.6,0.05924,7e-05,5.63002]
[1780330225336,35.43,70789.05,80.6,0.05924,7e-05,5.63002]
[1780330225412,35.43,70789.01,80.6,0.05925,7e-05,5.63044]
[1780330225721,35.43,70789.01,80.6,0.05925,7e-05,5.63044]
[1780330226491,35.43,70789.01,80.6,0.05925,7e-05,5.63044]
[1780330226589,35.43,70775.39,80.6,0.05831,7e-05,5.55931]
[1780330227560,35.43,70744.14,80.6,0.05619,7e-05,5.39727]
[1780330230318,35.43,70734.49,80.6,0.05557,7e-05,5.34916]
[1780330236345,35.44,70732.22,80.6,0.05541,7e-05,5.33621]
[1780330236871,35.44,70732.41,80.6,0.05543,7e-05,5.33773]
[1780330237569,35.44,70732.41,80.6,0.05543,7e-05,5.33773]
[1780330237609,35.44,70745.34,80.6,0.0563,7e-05,5.4046]
[1780330238551,35.44,70745.34,80.6,0.0563,7e-05,5.4046]
[1780330238570,35.45,70748.06,80.6,0.0565,7e-05,5.41949]
[1780330239386,35.45,70748.06,80.6,0.0565,7e-05,5.41949]
[1780330239469,35.45,70742.25,80.6,0.05612,7e-05,5.39042]
[1780330239920,35.45,70742.25,80.6,0.05612,7e-05,5.39042]
[1780330240234,35.45,70743.28,80.6,0.0562,7e-05,5.39661]
[1780330244271,35.46,70731.1,80.6,0.05541,7e-05,5.33612]
[1780330249987,35.46,70733.16,80.6,0.05559,7e-05,5.34939]
[1780330251315,35.46,70738.75,80.6,0.05596,7e-05,5.37855]
[1780330251328,35.46,70738.75,80.6,0.05596,7e-05,5.37855]
[1780330251430,35.47,70740.65,80.6,0.0561,7e-05,5.38878]
[1780330251884,35.47,70740.65,80.6,0.0561,7e-05,5.38878]
[1780330252204,35.47,70740.65,80.6,0.0561,7e-05,5.38878]
[1780330253074,35.47,70741.48,80.6,0.05616,7e-05,5.39394]
[1780330253257,35.47,70738.91,80.6,0.056,7e-05,5.38163]
[1780330258292,35.48,70735.6,80.6,0.05582,7e-05,5.36715]
[1780330262352,35.48,70734.09,80.6,0.05574,7e-05,5.36095]
[1780330263856,35.48,70724.3,80.6,0.0551,7e-05,5.31203]
[1780330266580,35.49,70704.21,80.6,0.05382,6e-05,5.21217]
[1780330271646,35.54,70701.22,80.6,0.05391,6e-05,5.21902]
[1780330278573,35.59,70704.54,80.6,0.05436,6e-05,5.25376]
[1780330283859,35.6,70702.84,80.6,0.0543,6e-05,5.2491]
[1780330284944,35.6,70709.18,80.6,0.05472,7e-05,5.28176]
[1780330287647,35.61,70711.95,80.6,0.05492,7e-05,5.29736]
[1780330289852,35.61,70710.65,80.6,0.05487,7e-05,5.29331]
[1780330291705,35.62,70706.23,80.6,0.05457,7e-05,5.2686]
[1780330292555,35.62,70706.23,80.6,0.05457,7e-05,5.2686]
[1780330293441,35.62,70707.4,80.6,0.05466,7e-05,5.27553]
[1780330294886,35.62,70707.74,80.6,0.0547,7e-05,5.27887]
[1780330296916,35.63,70708.44,80.6,0.05477,7e-05,5.28403]
[1780330300769,35.64,70695.79,80.6,0.05398,6e-05,5.2233]
[1780330300935,35.64,70695.79,80.6,0.05398,6e-05,5.2233]
[1780330306674,35.65,70709.12,80.6,0.0549,7e-05,5.29452]
[1780330311707,35.66,70706.79,80.6,0.05479,7e-05,5.28582]
[1780330316991,35.66,70703.88,80.6,0.05463,7e-05,5.27351]
[1780330319148,35.67,70692.35,80.6,0.05391,6e-05,5.21736]
[1780330319219,35.67,70692.35,80.6,0.05391,6e-05,5.21736]
[1780330321175,35.67,70689.95,80.6,0.05377,6e-05,5.20677]
[1780330326109,35.71,70689.21,80.6,0.05395,6e-05,5.22027]
[1780330327052,35.72,70688.3,80.6,0.0539,6e-05,5.21641]
[1780330327650,35.72,70688.3,80.8,0.0539,6e-05,5.21641]
[1780330327706,35.72,70677.2,80.8,0.0532,6e-05,5.16176]
[1780330327790,35.72,70677.2,80.9,0.0532,6e-05,5.16176]
[1780330328205,35.72,70677.2,80.9,0.0532,6e-05,5.16176]
[1780330328543,35.74,70662.53,80.9,0.05237,6e-05,5.09693]
[1780330329636,35.74,70662.53,81.4,0.05237,6e-05,5.09693]
[1780330329646,35.74,70662.53,81.4,0.05237,6e-05,5.09693]
[1780330329719,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330329758,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330329764,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330329828,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330329861,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330330141,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330330158,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330330259,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330330637,35.76,70645.67,81.4,0.05142,6e-05,5.02199]
[1780330330718,35.78,70636.34,81.4,0.05094,6e-05,4.98415]
[1780330330926,35.78,70636.34,81.4,0.05094,6e-05,4.98415]
[1780330330953,35.78,70636.34,81.4,0.05094,6e-05,4.98415]
[1780330331683,35.78,70620.54,81.4,0.04998,6e-05,4.90815]
[1780330332079,35.78,70620.54,81.4,0.04998,6e-05,4.90815]
[1780330332147,35.78,70620.54,81.4,0.04998,6e-05,4.90815]
[1780330332711,35.78,70620.54,81.4,0.04998,6e-05,4.90815]
[1780330332655,35.78,70602.52,81.4,0.04891,6e-05,4.82243]
[1780330332801,35.78,70602.52,81.4,0.04891,6e-05,4.82243]
[1780330333159,35.78,70602.52,81.4,0.04891,6e-05,4.82243]
[1780330333766,35.8,70600.4,81.4,0.04886,6e-05,4.81845]
[1780330333819,35.8,70600.4,81.4,0.04886,6e-05,4.81845]
[1780330334061,35.8,70600.4,81.4,0.04886,6e-05,4.81845]
[1780330334511,35.8,70600.4,81.4,0.04886,6e-05,4.81845]
[1780330334678,35.8,70600.4,81.4,0.04886,6e-05,4.81845]
[1780330334707,35.8,70600.4,81.4,0.04886,6e-05,4.81845]
[1780330334720,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330334785,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330335065,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330335096,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330335249,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330335577,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330335705,35.82,70610.47,81.4,0.04955,6e-05,4.87323]
[1780330335682,35.83,70621.36,81.4,0.05028,6e-05,4.93126]
[1780330336048,35.83,70621.36,81.4,0.05028,6e-05,4.93126]
[1780330336254,35.83,70621.36,81.4,0.05028,6e-05,4.93126]
[1780330336430,35.83,70621.36,81.4,0.05028,6e-05,4.93126]
[1780330336516,35.83,70621.36,81.4,0.05028,6e-05,4.93126]
[1780330337026,35.83,70621.81,81.4,0.05031,6e-05,4.93387]
[1780330337171,35.83,70621.81,81.4,0.05031,6e-05,4.93387]
[1780330337414,35.83,70621.81,81.4,0.05031,6e-05,4.93387]
[1780330337466,35.83,70621.81,81.4,0.05031,6e-05,4.93387]
[1780330337570,35.83,70621.81,81.4,0.05031,6e-05,4.93387]
[1780330337648,35.83,70621.81,81.4,0.05031,6e-05,4.93387]
[1780330337721,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330338109,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330338246,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330338377,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330338478,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330338534,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330338671,35.83,70624.07,81.4,0.05045,6e-05,4.9452]
[1780330340303,35.84,70624.55,81.4,0.05051,6e-05,4.9493]
[1780330342038,35.89,70623.34,81.4,0.05066,6e-05,4.96122]
[1780330342136,35.89,70623.34,81.4,0.05066,6e-05,4.96122]
[1780330342148,35.89,70623.34,81.4,0.05066,6e-05,4.96122]
[1780330342185,35.89,70623.34,81.4,0.05066,6e-05,4.96122]
[1780330342280,35.91,70619.84,81.4,0.05056,6e-05,4.95286]
[1780330343450,35.91,70619.84,81.4,0.05056,6e-05,4.95286]
[1780330343726,35.91,70619.84,81.4,0.05056,6e-05,4.95286]
[1780330343892,35.92,70618.99,81.4,0.05056,6e-05,4.95276]
[1780330343899,35.92,70618.99,81.4,0.05056,6e-05,4.95276]
[1780330344317,35.92,70618.99,81.4,0.05056,6e-05,4.95276]
[1780330344325,35.92,70618.99,81.4,0.05056,6e-05,4.95276]
[1780330344742,35.92,70618.99,81.4,0.05056,6e-05,4.95276]
[1780330344750,35.92,70618.99,81.4,0.05056,6e-05,4.95276]
[1780330345173,35.93,70618.21,81.4,0.05056,6e-05,4.95296]
[1780330345182,35.93,70618.21,81.4,0.05056,6e-05,4.95296]
[1780330345628,35.93,70618.21,81.4,0.05056,6e-05,4.95296]
[1780330345637,35.93,70618.21,81.4,0.05056,6e-05,4.95296]
[1780330346057,35.94,70616.89,81.4,0.05053,6e-05,4.95054]
[1780330346065,35.94,70616.89,81.4,0.05053,6e-05,4.95054]
[1780330346487,35.94,70616.89,81.4,0.05053,6e-05,4.95054]
[1780330346495,35.94,70616.89,81.4,0.05053,6e-05,4.95054]
[1780330346943,35.95,70621.28,81.4,0.05085,6e-05,4.97564]
[1780330346951,35.95,70621.28,81.4,0.05085,6e-05,4.97564]
[1780330347368,35.95,70621.28,81.4,0.05085,6e-05,4.97564]
[1780330347376,35.95,70621.28,81.4,0.05085,6e-05,4.97564]
[1780330347807,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330347821,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330347845,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330348011,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330348118,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330348230,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330348242,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330348659,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330348668,35.96,70621.5,81.4,0.05091,6e-05,4.98021]
[1780330349078,35.97,70613.19,81.4,0.05044,6e-05,4.94355]
[1780330349086,35.97,70613.19,81.4,0.05044,6e-05,4.94355]
[1780330349498,35.97,70613.19,81.4,0.05044,6e-05,4.94355]
[1780330349506,35.97,70613.19,81.4,0.05044,6e-05,4.94355]
[1780330349664,35.97,70613.19,81.4,0.05044,6e-05,4.94355]
[1780330349861,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330349948,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330349957,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330350063,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330350391,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330350400,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330350663,35.98,70612.34,81.4,0.05044,6e-05,4.9434]
[1780330350824,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330350836,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330350844,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330351260,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330351268,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330351489,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330351686,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330351694,35.99,70618.78,81.4,0.05088,6e-05,4.97831]
[1780330352116,35.99,70615.17,81.4,0.05063,6e-05,4.95737]
[1780330352119,35.99,70615.17,81.4,0.05063,6e-05,4.95737]
[1780330352130,35.99,70615.17,81.4,0.05063,6e-05,4.95737]
[1780330352458,35.99,70615.17,81.4,0.05063,6e-05,4.95737]
[1780330352524,35.99,70615.17,81.4,0.05063,6e-05,4.95737]
[1780330352890,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330352897,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353315,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353324,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353484,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353584,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353594,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353657,36.01,70618.5,81.4,0.05094,6e-05,4.98143]
[1780330353723,36.01,70628.7,81.4,0.05157,6e-05,5.03112]
[1780330354013,36.01,70628.7,81.4,0.05157,6e-05,5.03112]
[1780330354025,36.01,70628.7,81.4,0.05157,6e-05,5.03112]
[1780330354450,36.01,70628.7,81.4,0.05157,6e-05,5.03112]
[1780330354457,36.01,70628.7,81.4,0.05157,6e-05,5.03112]
[1780330354882,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330354890,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355181,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355209,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355221,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355523,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355629,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355635,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330355645,36.01,70622.59,81.4,0.0512,6e-05,5.00176]
[1780330356077,36.01,70617.48,81.4,0.05089,6e-05,4.97737]
[1780330356085,36.01,70617.48,81.4,0.05089,6e-05,4.97737]
[1780330356512,36.01,70617.48,81.4,0.05089,6e-05,4.97737]
[1780330356520,36.01,70617.48,81.4,0.05089,6e-05,4.97737]
[1780330356961,36.03,70622.39,81.4,0.05129,6e-05,5.00877]
[1780330356969,36.03,70622.39,81.4,0.05129,6e-05,5.00877]
[1780330357247,36.03,70622.39,81.4,0.05129,6e-05,5.00877]
[1780330357378,36.03,70622.39,81.4,0.05129,6e-05,5.00877]
[1780330357387,36.03,70622.39,81.4,0.05129,6e-05,5.00877]
[1780330357556,36.03,70622.39,81.4,0.05129,6e-05,5.00877]
[1780330357801,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330357808,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330358230,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330358239,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330358279,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330358668,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330358687,36.05,70624.85,81.4,0.05153,6e-05,5.02787]
[1780330359094,36.06,70620.52,81.4,0.05127,6e-05,5.0076]
[1780330359101,36.06,70620.52,81.4,0.05127,6e-05,5.0076]
[1780330359520,36.06,70620.52,81.4,0.05127,6e-05,5.0076]
[1780330359530,36.06,70620.52,81.4,0.05127,6e-05,5.0076]
[1780330359943,36.06,70620.61,81.4,0.05129,6e-05,5.00876]
[1780330359950,36.06,70620.61,81.4,0.05129,6e-05,5.00876]
[1780330360378,36.06,70620.61,81.4,0.05129,6e-05,5.00876]
[1780330360387,36.06,70620.61,81.4,0.05129,6e-05,5.00876]
[1780330360400,36.06,70620.61,81.4,0.05129,6e-05,5.00876]
[1780330360827,36.06,70626.9,81.4,0.05171,6e-05,5.04198]
[1780330360834,36.06,70626.9,81.4,0.05171,6e-05,5.04198]
[1780330361278,36.06,70626.9,81.4,0.05171,6e-05,5.04198]
[1780330361285,36.06,70626.9,81.4,0.05171,6e-05,5.04198]
[1780330361717,36.06,70626.9,81.4,0.05171,6e-05,5.04198]
[1780330361727,36.06,70626.9,81.4,0.05171,6e-05,5.04198]
[1780330361931,36.07,70633.65,81.4,0.05214,6e-05,5.07549]
[1780330362146,36.07,70633.65,81.4,0.05214,6e-05,5.07549]
[1780330362158,36.07,70633.65,81.4,0.05214,6e-05,5.07549]
[1780330362587,36.07,70633.65,81.4,0.05214,6e-05,5.07549]
[1780330362594,36.07,70633.65,81.4,0.05214,6e-05,5.07549]
[1780330363011,36.08,70632.51,81.4,0.05215,6e-05,5.07626]
[1780330363020,36.08,70632.51,81.4,0.05215,6e-05,5.07626]
[1780330363462,36.08,70632.51,81.4,0.05215,6e-05,5.07626]
[1780330363472,36.08,70632.51,81.4,0.05215,6e-05,5.07626]
[1780330363901,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330363908,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364272,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364367,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364483,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364580,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364610,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364781,36.08,70625.34,81.4,0.05171,6e-05,5.04201]
[1780330364861,36.09,70622.86,81.4,0.05157,6e-05,5.03065]
[1780330365019,36.09,70622.86,81.4,0.05157,6e-05,5.03065]
[1780330365044,36.09,70622.86,81.4,0.05157,6e-05,5.03065]
[1780330365444,36.09,70622.86,81.4,0.05157,6e-05,5.03065]
[1780330365454,36.09,70622.86,81.4,0.05157,6e-05,5.03065]
[1780330365711,36.09,70622.86,81.4,0.05157,6e-05,5.03065]
[1780330365779,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330365866,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330365891,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330365903,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330365954,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330365975,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330366267,36.09,70643.73,81.4,0.0529,6e-05,5.13481]
[1780330366312,36.1,70634.78,81.4,0.05235,6e-05,5.09199]
[1780330367010,36.1,70634.78,81.4,0.05235,6e-05,5.09199]
[1780330367321,36.1,70634.78,81.4,0.05235,6e-05,5.09199]
[1780330367659,36.11,70620.0,81.4,0.05151,6e-05,5.02621]
[1780330367908,36.11,70620.0,81.4,0.05151,6e-05,5.02621]
[1780330367942,36.11,70620.0,81.4,0.05151,6e-05,5.02621]
[1780330368516,36.11,70620.0,81.4,0.05151,6e-05,5.02621]
[1780330368584,36.11,70620.0,81.4,0.05151,6e-05,5.02621]
[1780330368921,36.13,70614.12,81.4,0.05124,6e-05,5.00491]
[1780330369089,36.13,70614.12,81.4,0.05124,6e-05,5.00491]
[1780330369710,36.16,70614.62,81.4,0.05142,6e-05,5.01867]
[1780330372034,36.17,70620.37,81.4,0.05184,6e-05,5.05148]
[1780330374240,36.18,70620.43,81.4,0.05185,6e-05,5.05219]
[1780330374365,36.18,70620.43,81.4,0.05185,6e-05,5.05219]
[1780330375865,36.18,70605.81,81.4,0.05096,6e-05,4.9821]
[1780330378609,36.18,70606.05,81.4,0.05098,6e-05,4.9839]
[1780330380480,36.18,70607.43,81.4,0.05107,6e-05,4.99117]
[1780330382662,36.18,70610.15,81.4,0.05125,6e-05,5.00487]
[1780330383445,36.18,70609.6,81.4,0.05122,6e-05,5.0025]
[1780330383451,36.18,70609.6,81.4,0.05122,6e-05,5.0025]
[1780330383788,36.18,70608.97,81.4,0.05118,6e-05,4.99975]
[1780330384110,36.18,70608.97,81.4,0.05118,6e-05,4.99975]
[1780330384532,36.18,70608.97,81.4,0.05118,6e-05,4.99975]
[1780330384621,36.18,70620.57,81.4,0.0519,6e-05,5.05655]
[1780330385006,36.18,70620.57,81.4,0.0519,6e-05,5.05655]
[1780330387031,36.19,70604.61,81.4,0.05094,6e-05,4.98092]
[1780330387774,36.19,70604.61,81.4,0.05094,6e-05,4.98092]
[1780330387723,36.19,70604.2,81.4,0.05093,6e-05,4.97974]
[1780330392092,36.19,70595.03,81.4,0.05039,6e-05,4.93718]
[1780330392161,36.19,70595.03,81.4,0.05039,6e-05,4.93718]
[1780330393914,36.2,70584.79,81.4,0.04979,6e-05,4.88925]
[1780330395461,36.2,70587.63,81.4,0.04996,6e-05,4.90321]
[1780330395560,36.2,70587.63,81.4,0.04996,6e-05,4.90321]
[1780330395660,36.2,70597.27,81.4,0.05055,6e-05,4.94962]
[1780330396504,36.2,70597.27,81.4,0.05055,6e-05,4.94962]
[1780330396600,36.2,70608.09,81.4,0.05122,6e-05,5.00236]
[1780330398391,36.2,70608.17,81.4,0.05123,6e-05,5.0035]
[1780330399476,36.21,70607.74,81.4,0.05121,6e-05,5.00217]
[1780330399753,36.21,70607.74,81.4,0.05121,6e-05,5.00217]
[1780330400311,36.21,70610.98,81.4,0.05142,6e-05,5.01853]
[1780330400727,36.21,70610.98,81.4,0.05142,6e-05,5.01853]
[1780330400774,36.21,70622.97,81.4,0.05217,6e-05,5.07729]
[1780330401213,36.21,70622.97,81.4,0.05217,6e-05,5.07729]
[1780330401817,36.23,70633.02,81.4,0.05288,6e-05,5.13251]
[1780330402382,36.23,70633.02,81.4,0.05288,6e-05,5.13251]
[1780330406785,36.26,70631.04,81.4,0.0529,6e-05,5.13447]
[1780330409082,36.26,70638.92,81.4,0.05342,6e-05,5.17456]
[1780330412168,36.26,70651.89,81.4,0.05422,6e-05,5.2358]
[1780330414899,36.27,70661.6,81.4,0.05485,6e-05,5.28495]
[1780330417806,36.27,70659.59,81.4,0.05473,6e-05,5.27554]
[1780330417908,36.27,70657.77,81.4,0.05462,6e-05,5.26681]
[1780330422220,36.27,70656.98,81.4,0.05459,6e-05,5.26423]
[1780330423554,36.27,70659.96,81.4,0.05478,6e-05,5.27934]
[1780330425680,36.28,70645.61,81.4,0.05388,6e-05,5.20924]
[1780330431589,36.28,70646.62,81.4,0.05397,6e-05,5.21671]
[1780330436625,36.29,70651.29,81.4,0.0543,6e-05,5.24185]
[1780330438791,36.29,70651.77,81.4,0.05433,6e-05,5.24457]
[1780330441426,36.29,70654.76,81.4,0.05454,6e-05,5.26036]
[1780330442821,36.29,70647.39,81.4,0.05407,6e-05,5.22425]
[1780330442667,36.29,70637.4,81.4,0.05344,6e-05,5.17549]
[1780330447702,36.3,70640.2,81.4,0.05365,6e-05,5.19144]
[1780330448327,36.3,70640.2,81.4,0.05365,6e-05,5.19144]
[1780330448588,36.3,70640.2,81.4,0.05365,6e-05,5.19144]
[1780330449095,36.3,70648.9,81.4,0.05421,6e-05,5.23472]
[1780330449590,36.3,70648.9,81.4,0.05421,6e-05,5.23472]
[1780330449716,36.3,70659.71,81.4,0.0549,6e-05,5.28862]
[1780330450608,36.3,70659.71,81.4,0.0549,6e-05,5.28862]
[1780330450861,36.3,70659.71,81.4,0.0549,6e-05,5.28862]
[1780330451376,36.3,70668.69,81.4,0.05549,6e-05,5.33361]
[1780330451733,36.3,70668.69,81.4,0.05549,6e-05,5.33361]
[1780330452197,36.3,70670.48,81.4,0.0556,6e-05,5.34275]
[1780330453836,36.3,70673.68,81.4,0.05582,7e-05,5.35894]
[1780330455502,36.3,70676.55,81.4,0.05601,7e-05,5.37362]
[1780330456771,36.3,70678.57,81.4,0.05614,7e-05,5.38389]
[1780330456889,36.3,70681.58,81.4,0.05634,7e-05,5.39914]
[1780330457157,36.3,70681.58,81.4,0.05634,7e-05,5.39914]
[1780330457406,36.3,70681.58,81.4,0.05634,7e-05,5.39914]
[1780330457780,36.3,70697.56,81.4,0.0574,7e-05,5.47996]
[1780330458600,36.3,70697.56,81.4,0.0574,7e-05,5.47996]
[1780330458776,36.3,70697.56,81.4,0.0574,7e-05,5.47996]
[1780330458789,36.3,70697.56,81.4,0.0574,7e-05,5.47996]
[1780330458863,36.3,70708.65,81.4,0.05814,7e-05,5.53637]
[1780330459337,36.3,70708.65,81.4,0.05814,7e-05,5.53637]
[1780330459583,36.3,70708.65,81.4,0.05814,7e-05,5.53637]
[1780330459795,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330460183,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330460194,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330460463,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330460486,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330460603,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330460784,36.3,70724.47,81.4,0.0592,7e-05,5.61736]
[1780330461044,36.3,70733.68,81.4,0.05983,7e-05,5.66464]
[1780330461250,36.3,70733.68,81.4,0.05983,7e-05,5.66464]
[1780330462033,36.3,70738.14,81.4,0.06014,7e-05,5.6876]
[1780330462154,36.3,70738.14,81.4,0.06014,7e-05,5.6876]
[1780330462531,36.3,70738.14,81.4,0.06014,7e-05,5.6876]
[1780330463015,36.3,70737.13,81.4,0.06006,7e-05,5.68217]
[1780330463226,36.3,70737.13,81.4,0.06006,7e-05,5.68217]
[1780330463298,36.3,70737.13,81.4,0.06006,7e-05,5.68217]
[1780330463534,36.3,70737.13,81.4,0.06006,7e-05,5.68217]
[1780330463683,36.3,70737.13,81.4,0.06006,7e-05,5.68217]
[1780330463763,36.3,70737.13,81.4,0.06006,7e-05,5.68217]
[1780330463987,36.3,70736.68,81.4,0.06003,7e-05,5.67947]
[1780330464095,36.3,70736.68,81.4,0.06003,7e-05,5.67947]
[1780330464249,36.3,70736.68,81.4,0.06003,7e-05,5.67947]
[1780330464537,36.3,70736.68,81.4,0.06003,7e-05,5.67947]
[1780330464672,36.3,70736.68,81.4,0.06003,7e-05,5.67947]
[1780330464750,36.3,70736.68,81.4,0.06003,7e-05,5.67947]
[1780330466421,36.3,70737.81,81.4,0.0601,7e-05,5.68481]
[1780330467679,36.3,70735.33,81.4,0.05992,7e-05,5.67159]
[1780330472895,36.29,70730.64,81.4,0.05954,7e-05,5.64131]
[1780330475069,36.29,70732.41,81.4,0.05965,7e-05,5.65017]
[1780330476069,36.29,70737.29,81.4,0.05998,7e-05,5.67485]
[1780330476183,36.29,70737.29,81.4,0.05998,7e-05,5.67485]
[1780330481958,36.29,70751.24,81.4,0.06092,7e-05,5.74518]
[1780330485892,36.28,70744.88,81.4,0.06046,7e-05,5.71116]
[1780330486759,36.28,70746.6,81.4,0.06057,7e-05,5.71926]
[1780330486858,36.28,70746.6,81.4,0.06057,7e-05,5.71926]
[1780330486813,36.28,70762.59,81.4,0.06169,7e-05,5.80265]
[1780330486986,36.28,70762.59,81.4,0.06169,7e-05,5.80265]
[1780330487157,36.28,70762.59,81.4,0.06169,7e-05,5.80265]
[1780330487238,36.28,70771.91,81.4,0.06235,7e-05,5.85211]
[1780330488252,36.28,70771.91,81.4,0.06235,7e-05,5.85211]
[1780330491007,36.28,70786.09,81.4,0.06337,7e-05,5.92783]
[1780330491746,36.29,70795.52,81.4,0.06406,7e-05,5.97853]
[1780330492430,36.29,70795.52,81.4,0.06406,7e-05,5.97853]
[1780330493809,36.29,70797.7,81.4,0.06422,7e-05,5.99032]
[1780330496092,36.29,70795.22,81.4,0.06404,7e-05,5.9774]
[1780330497468,36.29,70793.66,81.4,0.06393,7e-05,5.96907]
[1780330498617,36.29,70792.71,81.4,0.06386,7e-05,5.9643]
[1780330499632,36.29,70792.71,81.4,0.06387,7e-05,5.96447]
[1780330499799,36.29,70792.71,81.4,0.06387,7e-05,5.96447]
[1780330500740,36.29,70776.23,81.4,0.06269,7e-05,5.87733]
[1780330502447,36.29,70774.28,81.4,0.06256,7e-05,5.86733]
[1780330504660,36.29,70770.82,81.4,0.06232,7e-05,5.84973]
[1780330505992,36.29,70769.72,81.4,0.06225,7e-05,5.84429]
[1780330507181,36.29,70786.57,81.4,0.06346,7e-05,5.93458]
[1780330509448,36.3,70789.15,81.4,0.06365,7e-05,5.94854]
[1780330510376,36.3,70792.63,81.4,0.06391,7e-05,5.9673]
[1780330511390,36.3,70795.18,81.4,0.06409,7e-05,5.9811]
[1780330513316,36.3,70795.28,81.4,0.06411,7e-05,5.98197]
[1780330515895,36.3,70795.93,81.4,0.06416,7e-05,5.98577]
[1780330516518,36.3,70796.75,81.4,0.06422,7e-05,5.99032]
[1780330518579,36.3,70799.45,81.4,0.06442,7e-05,6.00503]
[1780330518862,36.3,70799.45,81.4,0.06442,7e-05,6.00503]
[1780330518872,36.3,70790.05,81.4,0.06374,7e-05,5.95496]
[1780330519617,36.3,70790.05,81.4,0.06374,7e-05,5.95496]
[1780330520101,36.3,70783.06,81.4,0.06324,7e-05,5.91798]
[1780330521018,36.3,70786.27,81.4,0.06347,7e-05,5.93529]
[1780330521127,36.3,70786.27,81.4,0.06347,7e-05,5.93529]
[1780330521520,36.3,70790.56,81.4,0.06379,7e-05,5.95835]
[1780330524582,36.3,70790.32,81.4,0.06376,7e-05,5.95659]
[1780330525274,36.3,70790.85,81.4,0.0638,7e-05,5.95917]
[1780330525307,36.3,70791.55,81.4,0.06384,7e-05,5.96266]
[1780330530402,36.3,70797.74,81.4,0.0643,7e-05,5.99637]
[1780330532553,36.3,70785.68,81.4,0.06339,7e-05,5.92819]
[1780330533300,36.3,70784.63,81.4,0.06332,7e-05,5.92286]
[1780330533552,36.3,70784.63,81.4,0.06332,7e-05,5.92286]
[1780330533561,36.3,70779.75,81.4,0.06298,7e-05,5.89723]
[1780330534054,36.3,70779.75,81.4,0.06298,7e-05,5.89723]
[1780330534923,36.3,70774.83,81.4,0.06262,7e-05,5.87106]
[1780330535635,36.3,70774.83,81.4,0.06262,7e-05,5.87106]
[1780330535829,36.3,70774.83,81.4,0.06262,7e-05,5.87106]
[1780330537345,36.3,70773.04,81.4,0.06248,7e-05,5.86074]
[1780330537688,36.3,70773.04,81.4,0.06248,7e-05,5.86074]
[1780330537719,36.3,70773.04,81.4,0.06248,7e-05,5.86074]
[1780330537757,36.3,70773.04,81.4,0.06248,7e-05,5.86074]
[1780330537867,36.3,70765.58,81.4,0.06195,7e-05,5.82101]
[1780330538131,36.3,70765.58,81.4,0.06195,7e-05,5.82101]
[1780330538504,36.3,70765.58,81.4,0.06195,7e-05,5.82101]
[1780330538737,36.3,70776.14,81.4,0.0627,7e-05,5.87662]
[1780330539353,36.3,70776.14,81.4,0.0627,7e-05,5.87662]
[1780330539640,36.3,70776.14,81.4,0.0627,7e-05,5.87662]
[1780330540000,36.3,70776.14,81.4,0.0627,7e-05,5.87662]
[1780330540079,36.3,70778.53,81.4,0.06287,7e-05,5.8891]
[1780330540098,36.3,70778.53,81.4,0.06287,7e-05,5.8891]
[1780330540218,36.3,70778.53,81.4,0.06287,7e-05,5.8891]
[1780330540278,36.3,70778.53,81.4,0.06287,7e-05,5.8891]
[1780330540467,36.3,70778.53,81.4,0.06287,7e-05,5.8891]
[1780330540937,36.3,70778.53,81.4,0.06287,7e-05,5.8891]
[1780330540921,36.3,70766.98,81.4,0.06204,7e-05,5.82793]
[1780330541255,36.3,70766.98,81.4,0.06204,7e-05,5.82793]
[1780330541492,36.3,70766.98,81.4,0.06204,7e-05,5.82793]
[1780330541689,36.3,70766.98,81.4,0.06204,7e-05,5.82793]
[1780330542011,36.3,70771.5,81.4,0.06236,7e-05,5.8516]
[1780330542245,36.3,70771.5,81.4,0.06236,7e-05,5.8516]
[1780330542272,36.3,70771.5,81.4,0.06236,7e-05,5.8516]
[1780330542874,36.3,70771.5,81.4,0.06236,7e-05,5.8516]
[1780330543885,36.3,70769.93,81.4,0.06225,7e-05,5.84313]
[1780330544005,36.3,70767.69,81.4,0.06209,7e-05,5.83116]
[1780330544696,36.3,70767.69,81.4,0.06209,7e-05,5.83116]
[1780330547461,36.29,70756.37,81.4,0.06127,7e-05,5.77008]
[1780330550057,36.29,70753.86,81.4,0.06108,7e-05,5.75608]
[1780330551324,36.29,70753.7,81.4,0.06106,7e-05,5.75482]
[1780330552266,36.29,70750.42,81.4,0.06083,7e-05,5.73768]
[1780330553271,36.29,70744.79,81.4,0.06044,7e-05,5.70806]
[1780330553339,36.29,70744.79,81.4,0.06044,7e-05,5.70806]
[1780330555640,36.29,70742.51,81.4,0.06027,7e-05,5.69577]
[1780330556716,36.29,70742.32,81.4,0.06026,7e-05,5.69447]
[1780330557857,36.29,70747.57,81.4,0.06062,7e-05,5.72157]
[1780330560286,36.28,70749.78,81.4,0.06076,7e-05,5.73228]
[1780330561486,36.28,70746.31,81.4,0.06052,7e-05,5.71393]
[1780330566594,36.28,70738.7,81.4,0.05998,7e-05,5.67341]
[1780330568512,36.28,70740.22,81.4,0.06008,7e-05,5.68103]
[1780330573643,36.28,70744.3,81.4,0.06036,7e-05,5.70227]
[1780330575761,36.28,70739.37,81.4,0.06002,7e-05,5.67675]
[1780330576011,36.28,70739.37,81.4,0.06002,7e-05,5.67675]
[1780330576027,36.28,70739.37,81.4,0.06002,7e-05,5.67675]
[1780330575806,36.28,70729.76,81.4,0.05936,7e-05,5.62716]
[1780330577678,36.28,70719.66,81.4,0.05867,7e-05,5.57487]
[1780330579612,36.28,70719.48,81.4,0.05866,7e-05,5.57384]
[1780330580013,36.28,70719.48,81.4,0.05866,7e-05,5.57384]
[1780330583025,36.28,70724.64,81.4,0.059,7e-05,5.59998]
[1780330592782,36.27,70722.0,81.4,0.05877,7e-05,5.5809]
[1780330597818,36.27,70716.79,81.4,0.05841,7e-05,5.55374]
[1780330601848,36.27,70727.82,81.4,0.05915,7e-05,5.61014]
[1780330602120,36.27,70727.82,81.4,0.05915,7e-05,5.61014]
[1780330602574,36.27,70727.82,81.4,0.05915,7e-05,5.61014]
[1780330602683,36.27,70727.82,81.4,0.05915,7e-05,5.61014]
[1780330602987,36.27,70739.99,81.4,0.05999,7e-05,5.67302]
[1780330605700,36.27,70745.49,81.4,0.06037,7e-05,5.70185]
[1780330610352,36.27,70747.35,81.4,0.0605,7e-05,5.71192]
[1780330613932,36.27,70762.97,81.4,0.0616,7e-05,5.79357]
[1780330618967,36.27,70753.04,81.4,0.06089,7e-05,5.74119]
[1780330621031,36.27,70764.42,81.4,0.06169,7e-05,5.80078]
[1780330621696,36.27,70764.42,81.4,0.06169,7e-05,5.80078]
[1780330622036,36.27,70764.42,81.4,0.06169,7e-05,5.80078]
[1780330622075,36.27,70774.47,81.4,0.0624,7e-05,5.85362]
[1780330623785,36.27,70779.31,81.4,0.06274,7e-05,5.87907]
[1780330624010,36.27,70784.59,81.4,0.06312,7e-05,5.90687]
[1780330626851,36.27,70792.18,81.4,0.06367,7e-05,5.94775]
[1780330627599,36.27,70791.9,81.4,0.06365,7e-05,5.94647]
[1780330628653,36.27,70799.43,81.4,0.0642,7e-05,5.98689]
[1780330631717,36.28,70796.6,81.4,0.064,7e-05,5.97226]
[1780330632064,36.28,70798.12,81.4,0.06412,7e-05,5.98058]
[1780330632278,36.28,70798.12,81.4,0.06412,7e-05,5.98058]
[1780330632288,36.28,70798.12,81.4,0.06412,7e-05,5.98058]
[1780330633071,36.28,70800.0,81.4,0.06426,7e-05,5.99077]
[1780330638106,36.27,70801.65,81.4,0.06435,7e-05,5.99764]
[1780330639932,36.27,70801.65,81.4,0.06435,7e-05,5.99764]
[1780330640133,36.27,70796.84,81.4,0.06399,7e-05,5.97117]
[1780330640728,36.27,70796.84,81.4,0.06399,7e-05,5.97117]
[1780330640824,36.27,70804.4,81.4,0.06453,7e-05,6.01125]
[1780330641240,36.27,70804.4,81.4,0.06453,7e-05,6.01125]
[1780330641262,36.27,70804.4,81.4,0.06453,7e-05,6.01125]
[1780330641488,36.27,70804.4,81.4,0.06453,7e-05,6.01125]
[1780330641708,36.27,70804.4,81.4,0.06453,7e-05,6.01125]
[1780330641790,36.27,70804.4,81.4,0.06453,7e-05,6.01125]
[1780330642828,36.27,70807.02,81.4,0.06473,7e-05,6.0254]
[1780330643064,36.27,70807.02,81.4,0.06473,7e-05,6.0254]
[1780330642925,36.27,70803.97,81.4,0.0645,7e-05,6.00912]
[1780330643361,36.27,70807.88,81.4,0.06479,7e-05,6.0302]
[1780330646282,36.27,70812.13,81.4,0.0651,7e-05,6.05316]
[1780330646772,36.27,70812.13,81.4,0.0651,7e-05,6.05316]
[1780330646823,36.27,70814.48,81.4,0.06528,7e-05,6.06584]
[1780330649893,36.27,70812.33,81.4,0.06512,7e-05,6.05431]
[1780330650119,36.27,70812.33,81.4,0.06512,7e-05,6.05431]
[1780330650745,36.27,70812.31,81.4,0.06512,7e-05,6.05436]
[1780330650919,36.27,70812.31,81.4,0.06512,7e-05,6.05436]
[1780330650929,36.27,70800.67,81.4,0.06427,7e-05,5.99191]
[1780330651520,36.27,70800.67,81.4,0.06427,7e-05,5.99191]
[1780330651817,36.27,70800.67,81.4,0.06427,7e-05,5.99191]
[1780330652048,36.27,70800.67,81.4,0.06427,7e-05,5.99191]
[1780330652104,36.27,70800.67,81.4,0.06427,7e-05,5.99191]
[1780330652024,36.27,70782.45,81.4,0.06291,7e-05,5.8903]
[1780330652403,36.27,70782.45,81.4,0.06291,7e-05,5.8903]
[1780330653304,36.27,70779.85,81.4,0.06272,7e-05,5.8763]
[1780330653930,36.27,70779.85,81.4,0.06272,7e-05,5.8763]
[1780330654051,36.27,70779.85,81.4,0.06272,7e-05,5.8763]
[1780330654247,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330654507,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330654666,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330654670,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330654720,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330654736,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330654997,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330655013,36.27,70781.46,81.4,0.06283,7e-05,5.88463]
[1780330655013,36.27,70758.88,81.4,0.06123,7e-05,5.76549]
[1780330655237,36.27,70758.88,81.4,0.06123,7e-05,5.76549]
[1780330656360,36.27,70757.66,81.4,0.06115,7e-05,5.7591]
[1780330656561,36.27,70757.66,81.4,0.06115,7e-05,5.7591]
[1780330657947,36.27,70757.92,81.4,0.06116,7e-05,5.75982]
[1780330657958,36.27,70757.92,81.4,0.06116,7e-05,5.75982]
[1780330658485,36.27,70757.7,81.4,0.06114,7e-05,5.75836]
[1780330658647,36.27,70757.7,81.4,0.06114,7e-05,5.75836]
[1780330661552,36.26,70755.14,81.4,0.06095,7e-05,5.74391]
[1780330661626,36.26,70755.14,81.4,0.06095,7e-05,5.74391]
[1780330661650,36.26,70755.14,81.4,0.06095,7e-05,5.74391]
[1780330661842,36.26,70755.14,81.4,0.06095,7e-05,5.74391]
[1780330661963,36.26,70755.14,81.4,0.06095,7e-05,5.74391]
[1780330662049,36.26,70771.64,81.4,0.0621,7e-05,5.83022]
[1780330662508,36.26,70771.64,81.4,0.0621,7e-05,5.83022]
[1780330662994,36.26,70771.64,81.4,0.0621,7e-05,5.83022]
[1780330663034,36.26,70771.64,81.4,0.0621,7e-05,5.83022]
[1780330663057,36.26,70797.59,81.4,0.06396,7e-05,5.96779]
[1780330663258,36.26,70797.59,81.4,0.06396,7e-05,5.96779]
[1780330663410,36.26,70797.59,81.4,0.06396,7e-05,5.96779]
[1780330664235,36.26,70802.52,81.4,0.06431,7e-05,5.99383]
[1780330664434,36.26,70802.52,81.4,0.06431,7e-05,5.99383]
[1780330664514,36.26,70802.52,81.4,0.06431,7e-05,5.99383]
[1780330664577,36.26,70802.52,81.4,0.06431,7e-05,5.99383]
[1780330664669,36.26,70802.52,81.4,0.06431,7e-05,5.99383]
[1780330664822,36.26,70802.52,81.4,0.06431,7e-05,5.99383]
[1780330664837,36.26,70812.55,81.4,0.06504,7e-05,6.04729]
[1780330666013,36.26,70812.55,81.4,0.06504,7e-05,6.04729]
[1780330666090,36.26,70812.55,81.4,0.06504,7e-05,6.04729]
[1780330666566,36.26,70814.72,81.4,0.06519,7e-05,6.05852]
[1780330666755,36.26,70814.72,81.4,0.06519,7e-05,6.05852]
[1780330666785,36.26,70814.72,81.4,0.06519,7e-05,6.05852]
[1780330666857,36.26,70815.23,81.4,0.06522,7e-05,6.0608]
[1780330667663,36.26,70815.23,81.4,0.06522,7e-05,6.0608]
[1780330668076,36.26,70815.23,81.4,0.06522,7e-05,6.0608]
[1780330668095,36.26,70815.23,81.4,0.06522,7e-05,6.0608]
[1780330668321,36.26,70815.73,81.4,0.06526,7e-05,6.06306]
[1780330668366,36.26,70815.73,81.4,0.06526,7e-05,6.06306]
[1780330668657,36.26,70815.73,81.4,0.06526,7e-05,6.06306]
[1780330669109,36.26,70821.5,81.4,0.06568,7e-05,6.09427]
[1780330669925,36.26,70821.5,81.4,0.06568,7e-05,6.09427]
[1780330670080,36.26,70821.5,81.4,0.06568,7e-05,6.09427]
[1780330671407,36.26,70833.98,81.4,0.06661,7e-05,6.16193]
[1780330671583,36.26,70833.98,81.4,0.06661,7e-05,6.16193]
[1780330671902,36.26,70833.98,81.4,0.06661,7e-05,6.16193]
[1780330672262,36.26,70835.17,81.4,0.0667,7e-05,6.16832]
[1780330673934,36.26,70833.81,81.4,0.06659,7e-05,6.16084]
[1780330674244,36.26,70833.81,81.4,0.06659,7e-05,6.16084]
[1780330675198,36.26,70825.47,81.4,0.06597,7e-05,6.1154]
[1780330675207,36.26,70825.47,81.4,0.06597,7e-05,6.1154]
[1780330676265,36.26,70819.33,81.4,0.06552,7e-05,6.0822]
[1780330680111,36.26,70828.8,81.4,0.06622,7e-05,6.13353]
[1780330681247,36.26,70829.73,81.4,0.06629,7e-05,6.13855]
[1780330686280,36.25,70830.69,81.4,0.06636,7e-05,6.1436]
[1780330688441,36.25,70831.89,81.4,0.06645,7e-05,6.15005]
[1780330689103,36.25,70831.89,81.4,0.06645,7e-05,6.15005]
[1780330689486,36.25,70826.21,81.4,0.06602,7e-05,6.1192]
[1780330689727,36.25,70826.21,81.4,0.06602,7e-05,6.1192]
[1780330692471,36.25,70827.38,81.4,0.06611,7e-05,6.12555]
[1780330694378,36.25,70829.15,81.4,0.06624,7e-05,6.13515]
[1780330696883,36.25,70819.23,81.4,0.06551,7e-05,6.0815]
[1780330696893,36.25,70819.23,81.4,0.06551,7e-05,6.0815]
[1780330697491,36.26,70818.97,81.4,0.06549,7e-05,6.08017]
[1780330697539,36.26,70818.97,81.4,0.06549,7e-05,6.08017]
[1780330701862,36.26,70829.16,81.4,0.06625,7e-05,6.13544]
[1780330707621,36.25,70833.78,81.4,0.06659,7e-05,6.16024]
[1780330710394,36.25,70835.72,81.4,0.06673,7e-05,6.17071]
[1780330712380,36.25,70834.34,81.4,0.06658,7e-05,6.15884]
[1780330713635,36.25,70833.86,81.4,0.06655,7e-05,6.15619]
[1780330713962,36.25,70827.43,81.4,0.06607,7e-05,6.12126]
[1780330716784,36.25,70824.6,81.4,0.06586,7e-05,6.10593]
[1780330716885,36.25,70825.4,81.4,0.06592,7e-05,6.11026]
[1780330717638,36.25,70825.4,81.4,0.06592,7e-05,6.11026]
[1780330722536,36.25,70827.14,81.4,0.06605,7e-05,6.11979]
[1780330727765,36.25,70826.84,81.4,0.06603,7e-05,6.11824]
[1780330728729,36.25,70826.84,81.4,0.06603,7e-05,6.11824]
[1780330732918,36.25,70827.91,81.4,0.06611,7e-05,6.12419]
[1780330734656,36.25,70828.21,81.4,0.06613,7e-05,6.12586]
[1780330736415,36.25,70828.09,81.4,0.06612,7e-05,6.12525]
[1780330738941,36.26,70829.13,81.4,0.0662,7e-05,6.13093]
[1780330741614,36.26,70830.94,81.4,0.06634,7e-05,6.14075]
[1780330745115,36.26,70833.21,81.4,0.0665,7e-05,6.15306]
[1780330750926,36.25,70838.51,81.4,0.06689,8e-05,6.18143]
[1780330751887,36.25,70838.51,81.4,0.06689,8e-05,6.18143]
[1780330752848,36.25,70837.31,81.4,0.0668,7e-05,6.17483]
[1780330752942,36.25,70827.01,81.4,0.06603,7e-05,6.11883]
[1780330754246,36.25,70827.01,81.4,0.06603,7e-05,6.11883]
[1780330756180,36.25,70826.0,81.4,0.06596,7e-05,6.11342]
[1780330756565,36.25,70820.1,81.4,0.06552,7e-05,6.08156]
[1780330757629,36.25,70811.36,81.4,0.06488,7e-05,6.03457]
[1780330757773,36.25,70811.36,81.4,0.06488,7e-05,6.03457]
[1780330759003,36.25,70810.84,81.4,0.06485,7e-05,6.03194]
[1780330760114,36.25,70808.37,81.4,0.06467,7e-05,6.01885]
[1780330760133,36.25,70808.37,81.4,0.06467,7e-05,6.01885]
[1780330760189,36.25,70808.37,81.4,0.06467,7e-05,6.01885]
[1780330762025,36.26,70807.84,81.4,0.06464,7e-05,6.0164]
[1780330764020,36.26,70797.73,81.4,0.06391,7e-05,5.96292]
[1780330769055,36.26,70797.38,81.4,0.0639,7e-05,5.96252]
[1780330769962,36.26,70797.38,81.4,0.0639,7e-05,5.96252]
[1780330770986,36.26,70799.55,81.4,0.06407,7e-05,5.9744]
[1780330773559,36.26,70809.24,81.4,0.06474,7e-05,6.02285]
[1780330773986,36.26,70809.24,81.4,0.06474,7e-05,6.02285]
[1780330774022,36.26,70809.24,81.4,0.06474,7e-05,6.02285]
[1780330774091,36.26,70823.14,81.4,0.06577,7e-05,6.09794]
[1780330775823,36.26,70824.42,81.4,0.06586,7e-05,6.10493]
[1780330777089,36.26,70826.05,81.4,0.06598,7e-05,6.11382]
[1780330777793,36.27,70823.92,81.4,0.06583,7e-05,6.10233]
[1780330778971,36.27,70823.66,81.4,0.06581,7e-05,6.10099]
[1780330783267,36.27,70825.49,81.4,0.06595,7e-05,6.11113]
[1780330783823,36.27,70824.47,81.4,0.06587,7e-05,6.10565]
[1780330786501,36.27,70826.01,81.4,0.06599,7e-05,6.11414]
[1780330786863,36.27,70826.01,81.4,0.06599,7e-05,6.11414]
[1780330789304,36.27,70824.55,81.4,0.06588,7e-05,6.10638]
[1780330790353,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330790412,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330790420,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330790451,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330790575,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330790764,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330791060,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330791236,36.27,70825.04,81.4,0.06592,7e-05,6.10908]
[1780330791288,36.27,70810.64,81.4,0.06486,7e-05,6.03147]
[1780330791395,36.27,70810.64,81.4,0.06486,7e-05,6.03147]
[1780330792264,36.27,70810.64,81.4,0.06486,7e-05,6.03147]
[1780330793941,36.27,70807.11,81.4,0.06461,7e-05,6.0129]
[1780330794695,36.27,70806.93,81.4,0.0646,7e-05,6.01214]
[1780330795493,36.27,70807.14,81.4,0.06461,7e-05,6.01348]
[1780330796425,36.27,70807.24,81.4,0.06462,7e-05,6.01423]
[1780330801854,36.27,70806.78,81.4,0.0646,7e-05,6.01281]
[1780330802734,36.27,70806.0,81.4,0.06455,7e-05,6.00884]
[1780330803796,36.27,70805.49,81.4,0.06452,7e-05,6.00633]
[1780330804773,36.27,70804.85,81.4,0.06447,7e-05,6.00312]
[1780330806710,36.27,70805.39,81.4,0.06452,7e-05,6.00624]
[1780330808983,36.28,70805.29,81.4,0.06451,7e-05,6.00615]
[1780330813489,36.28,70805.75,81.4,0.06456,7e-05,6.00971]
[1780330814708,36.28,70805.89,81.4,0.06458,7e-05,6.0109]
[1780330815021,36.28,70805.89,81.4,0.06458,7e-05,6.0109]
[1780330815214,36.28,70805.89,81.4,0.06458,7e-05,6.0109]
[1780330815355,36.28,70806.37,81.4,0.06462,7e-05,6.01368]
[1780330815580,36.28,70797.04,81.4,0.06394,7e-05,5.96398]
[1780330817911,36.28,70792.84,81.4,0.06364,7e-05,5.94158]
[1780330820793,36.28,70792.29,81.4,0.06361,7e-05,5.93959]
[1780330821830,36.28,70792.35,81.4,0.06362,7e-05,5.94055]
[1780330827466,36.29,70793.71,81.4,0.06375,7e-05,5.94968]
[1780330831830,36.29,70793.45,81.4,0.06374,7e-05,5.94921]
[1780330835877,36.3,70793.13,81.4,0.0637,7e-05,5.94453]
[1780330836325,36.3,70793.13,81.4,0.0637,7e-05,5.94453]
[1780330838152,36.3,70786.14,81.4,0.0632,7e-05,5.90798]
[1780330843066,36.3,70786.02,81.4,0.06322,7e-05,5.90948]
[1780330843932,36.3,70785.65,81.4,0.0632,7e-05,5.90787]
[1780330844056,36.3,70785.65,81.4,0.0632,7e-05,5.90787]
[1780330846978,36.3,70784.96,81.4,0.06316,7e-05,5.90478]
[1780330847461,36.31,70784.66,81.4,0.06314,7e-05,5.9033]
[1780330847914,36.31,70784.66,81.4,0.06314,7e-05,5.9033]
[1780330848760,36.31,70801.79,81.4,0.06438,7e-05,5.99519]
[1780330849806,36.31,70801.79,81.4,0.06438,7e-05,5.99519]
[1780330855664,36.31,70804.5,81.4,0.0646,7e-05,6.01102]
[1780330860699,36.31,70803.65,81.4,0.06455,7e-05,6.00733]
[1780330865755,36.31,70811.26,81.4,0.06512,7e-05,6.04888]
[1780330870790,36.32,70809.11,81.4,0.06497,7e-05,6.03787]
[1780330875825,36.32,70810.08,81.4,0.06505,7e-05,6.04365]
[1780330880860,36.32,70809.56,81.4,0.06502,7e-05,6.04146]
[1780330886342,36.32,70808.58,81.4,0.06495,7e-05,6.03671]
[1780330892326,36.32,70807.66,81.4,0.06489,7e-05,6.03256]
[1780330894652,36.32,70807.78,81.4,0.06487,7e-05,6.02938]
[1780330894826,36.32,70807.78,81.4,0.06487,7e-05,6.02938]
[1780330896221,36.32,70807.73,81.4,0.06487,7e-05,6.02924]
[1780330898454,36.32,70806.97,81.4,0.06482,7e-05,6.02558]
[1780330901407,36.33,70809.38,81.4,0.065,7e-05,6.03879]
[1780330901423,36.33,70812.97,81.4,0.06526,7e-05,6.05821]
[1780330901475,36.33,70812.97,81.4,0.06526,7e-05,6.05821]
[1780330902937,36.33,70821.84,81.4,0.06592,7e-05,6.10612]
[1780330904472,36.33,70825.33,81.4,0.06618,7e-05,6.125]
[1780330906698,36.33,70823.88,81.4,0.06607,7e-05,6.11713]
[1780330906750,36.33,70823.88,81.4,0.06607,7e-05,6.11713]
[1780330907365,36.33,70823.88,81.4,0.06607,7e-05,6.11713]
[1780330908105,36.33,70824.82,81.4,0.06614,7e-05,6.12221]
[1780330910576,36.33,70828.79,81.4,0.06643,7e-05,6.14363]
[1780330913881,36.32,70824.68,81.4,0.06612,7e-05,6.12122]
[1780330919126,36.32,70824.93,81.4,0.06614,7e-05,6.12244]
[1780330924435,36.32,70833.96,81.4,0.06681,7e-05,6.17124]
[1780330927990,36.32,70838.0,81.4,0.06711,8e-05,6.19275]
[1780330933415,36.32,70839.02,81.4,0.06718,8e-05,6.19762]
[1780330939266,36.32,70846.72,81.4,0.06774,8e-05,6.23835]
[1780330942684,36.32,70850.66,81.3,0.06803,8e-05,6.25927]
[1780330948330,36.31,70851.43,81.3,0.06806,8e-05,6.26181]
[1780330953365,36.31,70846.96,81.3,0.06767,8e-05,6.23193]
[1780330953681,36.31,70846.96,81.3,0.06767,8e-05,6.23193]
[1780330959027,36.31,70846.25,81.3,0.0676,8e-05,6.22706]
[1780330964372,36.3,70846.03,81.3,0.06757,8e-05,6.22492]
[1780330969477,36.3,70846.97,81.3,0.06762,8e-05,6.22887]
[1780330974516,36.3,70842.5,81.3,0.06727,8e-05,6.20369]
[1780330979551,36.3,70849.4,81.3,0.06778,8e-05,6.24058]
[1780330984586,36.29,70849.31,81.3,0.06776,8e-05,6.23907]
[1780330989621,36.29,70850.9,81.3,0.06787,8e-05,6.24664]
[1780330994656,36.29,70847.41,81.3,0.06759,8e-05,6.22642]
[1780330996256,36.29,70847.41,81.3,0.06759,8e-05,6.22642]
[1780331000733,36.29,70842.24,81.3,0.06718,8e-05,6.1972]
[1780331006740,36.28,70826.79,81.3,0.06602,7e-05,6.11275]
[1780331011775,36.28,70827.08,81.3,0.066,7e-05,6.10996]
[1780331015732,36.28,70826.59,81.3,0.06596,7e-05,6.10725]
[1780331016119,36.28,70826.59,81.3,0.06596,7e-05,6.10725]
[1780331021846,36.28,70819.36,81.3,0.06543,7e-05,6.0681]
[1780331024210,36.28,70820.05,81.3,0.06548,7e-05,6.07185]
[1780331024546,36.28,70820.05,81.3,0.06548,7e-05,6.07185]
[1780331026771,36.28,70820.65,81.3,0.06552,7e-05,6.07518]
[1780331031741,36.28,70826.11,81.3,0.06593,7e-05,6.10466]
[1780331034937,36.28,70812.76,81.3,0.06494,7e-05,6.0326]
[1780331036746,36.28,70809.5,81.3,0.0647,7e-05,6.01518]
[1780331036832,36.28,70809.5,81.3,0.0647,7e-05,6.01518]
[1780331040332,36.29,70812.71,81.3,0.06494,7e-05,6.03272]
[1780331043073,36.29,70822.81,81.3,0.06569,7e-05,6.08729]
[1780331043147,36.29,70832.24,81.3,0.06639,7e-05,6.13833]
[1780331044007,36.29,70845.63,81.3,0.06739,8e-05,6.21115]
[1780331045707,36.28,70844.86,81.3,0.06733,8e-05,6.20674]
[1780331046727,36.28,70844.41,81.3,0.0673,8e-05,6.20409]
[1780331047188,36.28,70844.41,81.3,0.0673,8e-05,6.20409]
[1780331048001,36.28,70842.55,81.3,0.06716,8e-05,6.19392]
[1780331049058,36.28,70837.25,81.3,0.06676,7e-05,6.16488]
[1780331055079,36.28,70834.01,81.3,0.0665,7e-05,6.14653]
[1780331058267,36.28,70826.99,81.3,0.06598,7e-05,6.10833]
[1780331061726,36.28,70817.45,81.3,0.06527,7e-05,6.05687]
[1780331062378,36.28,70817.45,81.3,0.06527,7e-05,6.05687]
[1780331068172,36.28,70817.16,81.3,0.06526,7e-05,6.05566]
[1780331073208,36.28,70818.64,81.3,0.06533,7e-05,6.0596]
[1780331078243,36.28,70818.97,81.3,0.06535,7e-05,6.06155]
[1780331083277,36.28,70819.49,81.3,0.06539,7e-05,6.06449]
[1780331088312,36.28,70819.6,81.3,0.0654,7e-05,6.06517]
[1780331093348,36.28,70820.14,81.3,0.06544,7e-05,6.06815]
[1780331095516,36.28,70819.7,81.3,0.06541,7e-05,6.06579]
[1780331095525,36.28,70819.7,81.3,0.06541,7e-05,6.06579]
[1780331101406,36.28,70820.16,81.3,0.06545,7e-05,6.06833]
[1780331106439,36.28,70822.39,81.3,0.06561,7e-05,6.08027]
[1780331108557,36.28,70821.97,81.3,0.06558,7e-05,6.07799]
[1780331112801,36.28,70816.84,81.3,0.0652,7e-05,6.05047]
[1780331118523,36.28,70815.9,81.3,0.06514,7e-05,6.04559]
[1780331123607,36.29,70816.68,81.3,0.0652,7e-05,6.04991]
[1780331125671,36.29,70821.83,81.3,0.06558,7e-05,6.07774]
[1780331127957,36.29,70822.38,81.3,0.06562,7e-05,6.08067]
[1780331130610,36.28,70843.22,81.3,0.06717,8e-05,6.1936]
[1780331134160,36.28,70848.99,81.3,0.06755,8e-05,6.2202]
[1780331136160,36.28,70846.99,81.3,0.0674,8e-05,6.20896]
[1780331136706,36.28,70845.37,81.3,0.06727,8e-05,6.20006]
[1780331138278,36.28,70844.43,81.3,0.0672,8e-05,6.19494]
[1780331138481,36.28,70844.43,81.3,0.0672,8e-05,6.19494]
[1780331138666,36.28,70854.87,81.3,0.06799,8e-05,6.25205]
[1780331140912,36.28,70859.1,81.3,0.06832,8e-05,6.27519]
[1780331142245,36.28,70864.22,81.3,0.0687,8e-05,6.30308]
[1780331144501,36.28,70869.38,81.3,0.06909,8e-05,6.33113]
[1780331145427,36.28,70869.98,81.3,0.06914,8e-05,6.33423]
[1780331150117,36.28,70870.0,81.3,0.06913,8e-05,6.33349]
[1780331155951,36.27,70869.21,81.3,0.06905,8e-05,6.32785]
[1780331158770,36.27,70862.0,81.3,0.06848,8e-05,6.28731]
[1780331160165,36.27,70866.84,81.3,0.06885,8e-05,6.31362]
[1780331165801,36.26,70868.44,81.3,0.06893,8e-05,6.31963]
[1780331169159,36.26,70867.08,81.3,0.06882,8e-05,6.31138]
[1780331174930,36.26,70875.49,81.3,0.06944,8e-05,6.35638]
[1780331176657,36.26,70887.87,81.3,0.0704,8e-05,6.42472]
[1780331177549,36.26,70887.87,81.3,0.0704,8e-05,6.42472]
[1780331178958,36.26,70873.6,81.3,0.06928,8e-05,6.34466]
[1780331183993,36.25,70871.29,81.3,0.06909,8e-05,6.33096]
[1780331187016,36.25,70889.88,81.3,0.07052,8e-05,6.43352]
[1780331189780,36.25,70893.02,81.3,0.07076,8e-05,6.45036]
[1780331193263,36.25,70909.04,81.3,0.07196,8e-05,6.53412]
[1780331193825,36.25,70909.04,81.3,0.07196,8e-05,6.53412]
[1780331194038,36.25,70909.04,81.3,0.07196,8e-05,6.53412]
[1780331194079,36.25,70909.04,81.3,0.07196,8e-05,6.53412]
[1780331194351,36.25,70909.04,81.3,0.07196,8e-05,6.53412]
[1780331194453,36.24,70921.16,81.3,0.07292,8e-05,6.60194]
[1780331194847,36.24,70921.16,81.3,0.07292,8e-05,6.60194]
[1780331195323,36.24,70921.16,81.3,0.07292,8e-05,6.60194]
[1780331195697,36.24,70921.16,81.3,0.07292,8e-05,6.60194]
[1780331196141,36.24,70917.46,81.3,0.07262,8e-05,6.58091]
[1780331197099,36.24,70916.43,81.3,0.07253,8e-05,6.57499]
[1780331197979,36.24,70916.51,81.3,0.07254,8e-05,6.57535]
[1780331201122,36.24,70915.55,81.3,0.07246,8e-05,6.56967]
[1780331203469,36.24,70917.6,81.3,0.07262,8e-05,6.58105]
[1780331203547,36.24,70917.6,81.3,0.07262,8e-05,6.58105]
[1780331203649,36.24,70918.17,81.3,0.07266,8e-05,6.58416]
[1780331204881,36.24,70909.41,81.3,0.07196,8e-05,6.53424]
[1780331205257,36.24,70909.41,81.3,0.07196,8e-05,6.53424]
[1780331211193,36.23,70899.9,81.3,0.07116,8e-05,6.47792]
[1780331214613,36.23,70894.79,81.3,0.07075,8e-05,6.44856]
[1780331220261,36.23,70889.86,81.3,0.07033,8e-05,6.41895]
[1780331222688,36.22,70883.61,81.3,0.06984,8e-05,6.38388]
[1780331227852,36.22,70873.56,81.3,0.06905,8e-05,6.32682]
[1780331228404,36.22,70873.56,81.3,0.06905,8e-05,6.32682]
[1780331228447,36.22,70859.07,81.3,0.06793,8e-05,6.24684]
[1780331230331,36.22,70872.51,81.3,0.06896,8e-05,6.32079]
[1780331235366,36.22,70871.27,81.3,0.06886,8e-05,6.31325]
[1780331237791,36.22,70871.37,81.3,0.06886,8e-05,6.31367]
[1780331239072,36.22,70874.57,81.3,0.0691,8e-05,6.33089]
[1780331239326,36.22,70874.57,81.3,0.0691,8e-05,6.33089]
[1780331239746,36.22,70896.83,81.3,0.07083,8e-05,6.4543]
[1780331239935,36.22,70896.83,81.3,0.07083,8e-05,6.4543]
[1780331240197,36.22,70896.83,81.3,0.07083,8e-05,6.4543]
[1780331240618,36.22,70896.83,81.3,0.07083,8e-05,6.4543]
[1780331240856,36.22,70900.26,81.3,0.07109,8e-05,6.47314]
[1780331241119,36.22,70900.26,81.3,0.07109,8e-05,6.47314]
[1780331241461,36.22,70900.26,81.3,0.07109,8e-05,6.47314]
[1780331241698,36.22,70900.26,81.3,0.07109,8e-05,6.47314]
[1780331242931,36.21,70899.44,81.3,0.07102,8e-05,6.46781]
[1780331246151,36.21,70900.1,81.3,0.07105,8e-05,6.47034]
[1780331251183,36.21,70904.75,81.3,0.07139,8e-05,6.49431]
[1780331251996,36.21,70911.79,81.3,0.07191,8e-05,6.52949]
[1780331252105,36.21,70911.79,81.3,0.07191,8e-05,6.52949]
[1780331253595,36.2,70908.34,81.3,0.07163,8e-05,6.50966]
[1780331253826,36.2,70908.34,81.3,0.07163,8e-05,6.50966]
[1780331259549,36.2,70904.79,81.3,0.0713,8e-05,6.48629]
[1780331264585,36.19,70910.07,81.3,0.07168,8e-05,6.51375]
[1780331269620,36.18,70914.82,81.3,0.07203,8e-05,6.53817]
[1780331271260,36.18,70915.16,81.3,0.07205,8e-05,6.53959]
[1780331272265,36.18,70915.43,81.3,0.07206,8e-05,6.54062]
[1780331274812,36.18,70917.78,81.3,0.07223,8e-05,6.55285]
[1780331275638,36.18,70925.78,81.3,0.07287,8e-05,6.59754]
[1780331276761,36.18,70934.68,81.3,0.07358,8e-05,6.64744]
[1780331277280,36.17,70937.46,81.3,0.07379,8e-05,6.66265]
[1780331277296,36.17,70937.46,81.3,0.07379,8e-05,6.66265]
[1780331278308,36.17,70938.5,81.3,0.07387,8e-05,6.66788]
[1780331278996,36.17,70939.56,81.3,0.07394,8e-05,6.67328]
[1780331279690,36.17,70939.1,81.3,0.0739,8e-05,6.67042]
[1780331279946,36.17,70939.1,81.3,0.0739,8e-05,6.67042]
[1780331280447,36.17,70939.1,81.3,0.0739,8e-05,6.67042]
[1780331280709,36.17,70939.1,81.3,0.0739,8e-05,6.67042]
[1780331280845,36.17,70939.1,81.3,0.0739,8e-05,6.67042]
[1780331282680,36.17,70937.81,81.3,0.07378,8e-05,6.66219]
[1780331284506,36.17,70924.19,81.3,0.07268,8e-05,6.58452]
[1780331290458,36.17,70928.86,81.3,0.07305,8e-05,6.61035]
[1780331297823,36.16,70934.02,81.3,0.07344,8e-05,6.63827]
[1780331302859,36.16,70935.51,81.3,0.07355,8e-05,6.64581]
[1780331304836,36.16,70933.69,81.3,0.0734,8e-05,6.63528]
[1780331305298,36.16,70932.29,81.3,0.07329,8e-05,6.62716]
[1780331307902,36.15,70932.2,81.3,0.07322,8e-05,6.62271]
[1780331307913,36.14,70935.49,81.3,0.07344,8e-05,6.63793]
[1780331308727,36.14,70935.49,81.3,0.07344,8e-05,6.63793]
[1780331308901,36.12,70933.09,81.3,0.07312,8e-05,6.616]
[1780331310563,36.12,70933.09,81.3,0.07312,8e-05,6.616]
[1780331312230,36.1,70933.81,81.3,0.07309,8e-05,6.61363]
[1780331313986,36.09,70935.87,81.3,0.07312,8e-05,6.61457]
[1780331316413,36.08,70938.46,81.3,0.07331,8e-05,6.6281]
[1780331321992,36.07,70941.89,81.3,0.07353,8e-05,6.64336]
[1780331327029,36.06,70939.88,81.3,0.07332,8e-05,6.62887]
[1780331331918,36.06,70938.57,81.3,0.07319,8e-05,6.61962]
[1780331335668,36.05,70934.17,81.3,0.0728,8e-05,6.59242]
[1780331336674,36.05,70933.93,81.3,0.07277,8e-05,6.58998]
[1780331342742,36.05,70930.19,81.3,0.07243,8e-05,6.56608]
[1780331348068,36.04,70917.51,81.3,0.07138,8e-05,6.49171]
[1780331354384,36.03,70915.01,81.3,0.07115,8e-05,6.47548]
[1780331360261,36.03,70912.32,81.3,0.07089,8e-05,6.45763]
[1780331363283,36.02,70913.31,81.3,0.07096,8e-05,6.46254]
[1780331363322,36.02,70913.31,81.3,0.07096,8e-05,6.46254]
[1780331364315,36.02,70913.67,81.3,0.07099,8e-05,6.46423]
[1780331365188,36.02,70918.8,81.3,0.07139,8e-05,6.49279]
[1780331365303,36.02,70932.2,81.3,0.07246,8e-05,6.56856]
[1780331366471,36.02,70932.2,81.3,0.07246,8e-05,6.56856]
[1780331366485,36.02,70932.2,81.3,0.07246,8e-05,6.56856]
[1780331366507,36.02,70943.32,81.3,0.07334,8e-05,6.63091]
[1780331367089,36.02,70943.32,81.3,0.07334,8e-05,6.63091]
[1780331368155,36.02,70947.35,81.3,0.07366,8e-05,6.65331]
[1780331370374,36.02,70947.18,81.3,0.07363,8e-05,6.6511]
[1780331370973,36.01,70946.52,81.3,0.07357,8e-05,6.64671]
[1780331375562,36.01,70947.51,81.3,0.07357,8e-05,6.64551]
[1780331377116,36.0,70952.35,81.3,0.07395,8e-05,6.67196]
[1780331379083,36.0,70951.82,81.3,0.07389,8e-05,6.66764]
[1780331379097,36.0,70951.82,81.3,0.07389,8e-05,6.66764]
[1780331383080,35.99,70960.96,81.3,0.07459,8e-05,6.71735]
[1780331383317,35.99,70960.96,81.3,0.07459,8e-05,6.71735]
[1780331383329,35.99,70960.96,81.3,0.07459,8e-05,6.71735]
[1780331384173,35.99,70969.45,81.3,0.07529,8e-05,6.76552]
[1780331384294,35.99,70969.45,81.3,0.07529,8e-05,6.76552]
[1780331384554,35.99,70969.45,81.3,0.07529,8e-05,6.76552]
[1780331384795,35.99,70969.45,81.3,0.07529,8e-05,6.76552]
[1780331385009,35.99,70963.92,81.3,0.07482,8e-05,6.7329]
[1780331385236,35.99,70963.92,81.3,0.07482,8e-05,6.7329]
[1780331385333,35.99,70963.92,81.3,0.07482,8e-05,6.7329]
[1780331385792,35.99,70963.92,81.3,0.07482,8e-05,6.7329]
[1780331385878,35.99,70963.92,81.3,0.07482,8e-05,6.7329]
[1780331385977,35.99,70963.92,81.3,0.07482,8e-05,6.7329]
[1780331386192,35.99,70965.42,81.3,0.07493,8e-05,6.74081]
[1780331386270,35.99,70965.42,81.3,0.07493,8e-05,6.74081]
[1780331386353,35.99,70965.42,81.3,0.07493,8e-05,6.74081]
[1780331386556,35.99,70965.42,81.3,0.07493,8e-05,6.74081]
[1780331386967,35.99,70965.42,81.3,0.07493,8e-05,6.74081]
[1780331386948,35.99,70973.99,81.3,0.07563,8e-05,6.78949]
[1780331388541,35.99,70980.45,81.3,0.07616,8e-05,6.82648]
[1780331389735,35.99,70980.83,81.3,0.07619,8e-05,6.82825]
[1780331390791,35.98,70979.07,81.3,0.07603,8e-05,6.81762]
[1780331393115,35.98,70980.4,81.3,0.07613,8e-05,6.82406]
[1780331393465,35.98,70980.4,81.3,0.07613,8e-05,6.82406]
[1780331394061,35.98,70980.77,81.3,0.07615,8e-05,6.82578]
[1780331394765,35.98,70980.77,81.3,0.07615,8e-05,6.82578]
[1780331400438,35.97,70984.15,81.3,0.0764,8e-05,6.8428]
[1780331400749,35.97,70984.15,81.3,0.0764,8e-05,6.8428]
[1780331401283,35.97,70988.16,81.3,0.07673,8e-05,6.86564]
[1780331401374,35.97,70988.16,81.3,0.07673,8e-05,6.86564]
[1780331401998,35.97,70988.16,81.3,0.07673,8e-05,6.86564]
[1780331401591,35.97,70999.42,81.3,0.07767,8e-05,6.93075]
[1780331402626,35.97,70999.42,81.3,0.07767,8e-05,6.93075]
[1780331404232,35.97,70992.88,81.3,0.0771,8e-05,6.89144]
[1780331405351,35.97,70998.65,81.3,0.07758,8e-05,6.92456]
[1780331406373,35.97,71003.24,81.3,0.07796,9e-05,6.9508]
[1780331411419,35.96,70999.12,81.3,0.07757,8e-05,6.9238]
[1780331412573,35.96,70995.84,81.3,0.07728,8e-05,6.90409]
[1780331412916,35.96,70995.84,81.3,0.07728,8e-05,6.90409]
[1780331414085,35.95,70991.42,81.3,0.07689,8e-05,6.87733]
[1780331419323,35.95,70989.15,81.3,0.07667,8e-05,6.86173]
[1780331419354,35.95,70989.15,81.3,0.07667,8e-05,6.86173]
[1780331422850,35.94,70979.73,81.3,0.07586,8e-05,6.80582]
[1780331423014,35.94,70979.73,81.3,0.07586,8e-05,6.80582]
[1780331424827,35.94,70976.77,81.3,0.0756,8e-05,6.78795]
[1780331429010,35.94,70959.89,81.3,0.07419,8e-05,6.68913]
[1780331429181,35.94,70959.89,81.3,0.07419,8e-05,6.68913]
[1780331429931,35.94,70959.89,81.3,0.07419,8e-05,6.68913]
[1780331430991,35.94,70943.08,81.3,0.07281,8e-05,6.59269]
[1780331435992,35.94,70936.72,81.3,0.07226,8e-05,6.55207]
[1780331441890,35.94,70937.63,81.3,0.07233,8e-05,6.55731]
[1780331446931,35.94,70941.36,81.3,0.07263,8e-05,6.57836]
[1780331451966,35.94,70942.27,81.3,0.0727,8e-05,6.5834]
[1780331454987,35.94,70952.14,81.3,0.0735,8e-05,6.63946]
[1780331460025,35.93,70956.14,81.3,0.07381,8e-05,6.66153]
[1780331465059,35.93,70950.77,81.3,0.07336,8e-05,6.6299]
[1780331470101,35.93,70948.73,81.3,0.07319,8e-05,6.61769]
[1780331475133,35.93,70956.02,81.3,0.07377,8e-05,6.65873]
[1780331480168,35.93,70961.52,81.3,0.07421,8e-05,6.68931]
[1780331485203,35.92,70965.73,81.3,0.07454,8e-05,6.71227]
[1780331488228,35.92,70948.41,81.3,0.07311,8e-05,6.61228]
[1780331493263,35.92,70953.38,81.3,0.07346,8e-05,6.63559]
[1780331498297,35.92,70959.48,81.3,0.07395,8e-05,6.66967]
[1780331503333,35.92,70961.54,81.3,0.0741,8e-05,6.68041]
[1780331508367,35.91,70961.67,81.3,0.07409,8e-05,6.68002]
[1780331509242,35.91,70961.67,81.3,0.07409,8e-05,6.68002]
[1780331510038,35.91,70961.67,81.3,0.07409,8e-05,6.68002]
[1780331510133,35.91,70967.8,81.3,0.07459,8e-05,6.71481]
[1780331510677,35.91,70967.8,81.3,0.07459,8e-05,6.71481]
[1780331513633,35.91,70977.48,81.3,0.07538,8e-05,6.76969]
[1780331518940,35.9,70984.08,81.3,0.0759,8e-05,6.80643]
[1780331522687,35.9,70985.0,81.3,0.07595,8e-05,6.80971]
[1780331528508,35.89,70993.33,81.3,0.0766,8e-05,6.85495]
[1780331533041,35.89,70986.35,81.3,0.076,8e-05,6.81306]
[1780331536285,35.88,70991.01,81.3,0.07636,8e-05,6.83843]
[1780331536329,35.88,70991.01,81.3,0.07636,8e-05,6.83843]
[1780331537582,35.88,70994.91,81.3,0.07669,8e-05,6.86068]
[1780331537862,35.88,71014.41,81.3,0.07833,9e-05,6.97426]
[1780331539141,35.88,71014.41,81.3,0.07833,9e-05,6.97426]
[1780331539476,35.88,71020.94,81.3,0.07888,9e-05,7.01202]
[1780331539705,35.88,71020.94,81.3,0.07888,9e-05,7.01202]
[1780331539739,35.88,71020.94,81.3,0.07888,9e-05,7.01202]
[1780331540113,35.88,71020.94,81.3,0.07888,9e-05,7.01202]
[1780331540206,35.88,71024.01,81.3,0.07914,9e-05,7.02942]
[1780331541074,35.88,71024.01,81.3,0.07914,9e-05,7.02942]
[1780331545847,35.87,71026.22,81.3,0.07928,9e-05,7.03916]
[1780331546026,35.87,71026.22,81.3,0.07928,9e-05,7.03916]
[1780331546804,35.87,71011.15,81.3,0.07797,9e-05,6.94913]
[1780331547227,35.87,71011.15,81.3,0.07797,9e-05,6.94913]
[1780331554665,35.86,71016.62,81.3,0.07833,9e-05,6.97247]
[1780331559729,35.85,71027.23,81.3,0.07918,9e-05,7.03092]
[1780331560372,35.85,71027.23,82.3,0.07918,9e-05,7.03092]
[1780331560477,35.85,71027.23,82.3,0.07918,9e-05,7.03092]
[1780331560737,35.84,71028.57,82.3,0.07928,9e-05,7.03811]
[1780331561376,35.84,71028.57,82.3,0.07928,9e-05,7.03811]
[1780331561445,35.84,71028.57,82.3,0.07928,9e-05,7.03811]
[1780331566080,35.84,71024.16,82.3,0.07887,9e-05,7.01001]
[1780331566099,35.84,71024.16,82.3,0.07887,9e-05,7.01001]
[1780331567133,35.84,71023.24,82.3,0.07878,9e-05,7.00408]
[1780331572000,35.83,71023.89,82.3,0.0788,9e-05,7.00545]
[1780331572210,35.83,71026.66,82.3,0.07904,9e-05,7.0213]
[1780331572376,35.83,71026.66,82.3,0.07904,9e-05,7.0213]
[1780331574060,35.83,71026.36,82.3,0.079,9e-05,7.01901]
[1780331577870,35.82,71021.23,82.3,0.07853,9e-05,6.98683]
[1780331583898,35.82,71018.56,82.3,0.07826,9e-05,6.96803]
[1780331588933,35.81,71020.53,82.3,0.07839,9e-05,6.97753]
[1780331589994,35.81,71020.53,82.3,0.07839,9e-05,6.97753]
[1780331592982,35.81,71032.13,82.3,0.07937,9e-05,7.04454]
[1780331596218,35.8,71037.66,82.3,0.07983,9e-05,7.0756]
[1780331596441,35.8,71038.48,82.3,0.07989,9e-05,7.07987]
[1780331597161,35.8,71038.48,82.3,0.07989,9e-05,7.07987]
[1780331597016,35.8,71052.18,82.3,0.08108,9e-05,7.16077]
[1780331597756,35.8,71052.18,82.3,0.08108,9e-05,7.16077]
[1780331598667,35.8,71055.79,82.3,0.08139,9e-05,7.1816]
[1780331598848,35.8,71055.79,82.3,0.08139,9e-05,7.1816]
[1780331600057,35.8,71054.21,82.3,0.08124,9e-05,7.17142]
[1780331600330,35.79,71050.57,82.3,0.08091,9e-05,7.14898]
[1780331600441,35.79,71050.57,82.3,0.08091,9e-05,7.14898]
[1780331600872,35.79,71050.57,82.3,0.08091,9e-05,7.14898]
[1780331601534,35.79,71051.2,82.3,0.08096,9e-05,7.15242]
[1780331601593,35.79,71051.2,82.3,0.08096,9e-05,7.15242]
[1780331601786,35.79,71051.2,82.3,0.08096,9e-05,7.15242]
[1780331601940,35.79,71051.2,82.3,0.08096,9e-05,7.15242]
[1780331602056,35.79,71056.64,82.3,0.08142,9e-05,7.18419]
[1780331602388,35.79,71056.64,82.3,0.08142,9e-05,7.18419]
[1780331603190,35.79,71056.64,82.3,0.08142,9e-05,7.18419]
[1780331603063,35.79,71060.97,82.3,0.0818,9e-05,7.20934]
[1780331603651,35.79,71060.97,82.3,0.0818,9e-05,7.20934]
[1780331603802,35.79,71060.97,82.3,0.0818,9e-05,7.20934]
[1780331604942,35.79,71060.33,82.3,0.08173,9e-05,7.20473]
[1780331607082,35.78,71062.88,82.3,0.08193,9e-05,7.21846]
[1780331607097,35.78,71071.81,82.3,0.08271,9e-05,7.27126]
[1780331607404,35.78,71071.81,82.3,0.08271,9e-05,7.27126]
[1780331607927,35.78,71071.81,82.3,0.08271,9e-05,7.27126]
[1780331608072,35.78,71071.81,82.3,0.08271,9e-05,7.27126]
[1780331608103,35.78,71072.9,82.3,0.0828,9e-05,7.27695]
[1780331608779,35.78,71072.9,82.3,0.0828,9e-05,7.27695]
[1780331608984,35.78,71072.9,82.3,0.0828,9e-05,7.27695]
[1780331609055,35.78,71072.9,82.3,0.0828,9e-05,7.27695]
[1780331609110,35.78,71063.31,82.3,0.08194,9e-05,7.21888]
[1780331613139,35.77,71053.12,82.3,0.08095,9e-05,7.15045]
[1780331616774,35.77,71059.53,82.3,0.08148,9e-05,7.18672]
[1780331616782,35.77,71059.53,82.3,0.08148,9e-05,7.18672]
[1780331617167,35.76,71064.69,82.3,0.08193,9e-05,7.2169]
[1780331619242,35.76,71069.11,82.3,0.08231,9e-05,7.24303]
[1780331620121,35.76,71070.42,82.3,0.08242,9e-05,7.25047]
[1780331620408,35.76,71073.73,82.3,0.08271,9e-05,7.26992]
[1780331621170,35.76,71073.73,82.3,0.08271,9e-05,7.26992]
[1780331626690,35.76,71074.27,82.3,0.08273,9e-05,7.27089]
[1780331626743,35.76,71074.27,82.3,0.08273,9e-05,7.27089]
[1780331633039,35.75,71078.16,82.3,0.08303,9e-05,7.29095]
[1780331633074,35.75,71078.16,82.3,0.08303,9e-05,7.29095]
[1780331633122,35.75,71078.16,82.3,0.08303,9e-05,7.29095]
[1780331633391,35.75,71077.83,82.3,0.08299,9e-05,7.28848]
[1780331635031,35.74,71080.55,82.3,0.08322,9e-05,7.30436]
[1780331639360,35.74,71076.22,82.3,0.0828,9e-05,7.27596]
[1780331640010,35.74,71076.22,82.3,0.0828,9e-05,7.27596]
[1780331640203,35.74,71076.22,82.3,0.0828,9e-05,7.27596]
[1780331641640,35.74,71080.47,82.3,0.08317,9e-05,7.3006]
[1780331642644,35.73,71081.56,82.3,0.08326,9e-05,7.30667]
[1780331645204,35.73,71081.72,82.3,0.08326,9e-05,7.30713]
[1780331645220,35.73,71081.72,82.3,0.08326,9e-05,7.30713]
[1780331645476,35.73,71082.29,82.3,0.08331,9e-05,7.31006]
[1780331648356,35.73,71076.58,82.3,0.08277,9e-05,7.27415]
[1780331652060,35.73,71067.46,82.3,0.08194,9e-05,7.218]
[1780331652934,35.72,71067.8,82.3,0.08196,9e-05,7.21931]
[1780331653465,35.72,71050.48,82.3,0.08042,9e-05,7.11537]
[1780331655222,35.72,71050.48,82.3,0.08042,9e-05,7.11537]
[1780331659339,35.72,71066.17,82.3,0.08179,9e-05,7.20798]
[1780331664542,35.71,71069.31,82.3,0.08204,9e-05,7.2246]
[1780331667198,35.71,71071.06,82.3,0.08219,9e-05,7.2347]
[1780331668399,35.71,71075.45,82.3,0.08256,9e-05,7.25996]
[1780331668845,35.71,71075.45,82.3,0.08256,9e-05,7.25996]
[1780331675272,35.7,71072.3,82.3,0.0822,9e-05,7.23443]
[1780331675785,35.7,71074.43,82.3,0.08238,9e-05,7.24649]
[1780331676206,35.7,71074.43,82.3,0.08238,9e-05,7.24649]
[1780331681356,35.7,71078.82,82.3,0.08274,9e-05,7.27042]
[1780331686697,35.69,71074.31,82.3,0.0823,9e-05,7.24085]
[1780331691732,35.69,71078.07,82.3,0.0826,9e-05,7.26152]
[1780331692905,35.69,71078.07,82.3,0.0826,9e-05,7.26152]
[1780331693067,35.69,71078.07,82.3,0.0826,9e-05,7.26152]
[1780331693257,35.69,71078.07,82.3,0.0826,9e-05,7.26152]
[1780331695673,35.68,71079.15,82.3,0.08268,9e-05,7.26677]
[1780331696794,35.68,71080.31,82.3,0.08278,9e-05,7.27334]
[1780331699843,35.68,71083.04,82.3,0.083,9e-05,7.28847]
[1780331703570,35.67,71079.7,82.3,0.08268,9e-05,7.26651]
[1780331703606,35.67,71079.7,82.3,0.08268,9e-05,7.26651]
[1780331703845,35.67,71079.7,82.3,0.08268,9e-05,7.26651]
[1780331704770,35.67,71072.88,82.3,0.08206,9e-05,7.22502]
[1780331708235,35.67,71063.71,82.3,0.08123,9e-05,7.16908]
[1780331713888,35.67,71055.55,82.3,0.08049,9e-05,7.11871]
[1780331716909,35.66,71064.77,82.3,0.08129,9e-05,7.17328]
[1780331721944,35.66,71066.97,82.3,0.08147,9e-05,7.18513]
[1780331726209,35.66,71059.29,82.3,0.08078,9e-05,7.13836]
[1780331727241,35.66,71059.38,82.3,0.08078,9e-05,7.13869]
[1780331733023,35.66,71057.2,82.3,0.08053,9e-05,7.1199]
[1780331736044,35.65,71048.33,82.3,0.07974,9e-05,7.06658]
[1780331741079,35.65,71044.07,82.3,0.07933,9e-05,7.03852]
[1780331746114,35.65,71047.14,82.3,0.07959,9e-05,7.05584]
[1780331751152,35.64,71041.85,82.3,0.07912,9e-05,7.02403]
[1780331756187,35.64,71041.22,82.3,0.07906,9e-05,7.02019]
[1780331761222,35.64,71047.46,82.3,0.0796,9e-05,7.05702]
[1780331766257,35.64,71048.16,82.3,0.07966,9e-05,7.06082]
[1780331771292,35.64,71051.89,82.3,0.07998,9e-05,7.08247]
[1780331773079,35.64,71044.22,82.3,0.07931,9e-05,7.03672]
[1780331774107,35.64,71042.64,82.3,0.07917,9e-05,7.0273]
[1780331774161,35.64,71042.64,82.3,0.07917,9e-05,7.0273]
[1780331779792,35.64,71040.97,82.3,0.07902,9e-05,7.01728]
[1780331780622,35.64,71034.11,82.3,0.07843,9e-05,6.97663]
[1780331780659,35.64,71034.11,82.3,0.07843,9e-05,6.97663]
[1780331784742,35.64,71025.02,82.3,0.07765,9e-05,6.92334]
[1780331784766,35.64,71025.02,82.3,0.07765,9e-05,6.92334]
[1780331784824,35.64,71025.02,82.3,0.07765,9e-05,6.92334]
[1780331784886,35.64,71025.02,82.3,0.07765,9e-05,6.92334]
[1780331785390,35.64,71015.62,82.3,0.07685,8e-05,6.8682]
[1780331785555,35.64,71015.62,82.3,0.07685,8e-05,6.8682]
[1780331785952,35.64,71015.62,82.3,0.07685,8e-05,6.8682]
[1780331786819,35.64,71007.19,82.3,0.07614,8e-05,6.81866]
[1780331791734,35.64,71006.57,82.3,0.07608,8e-05,6.81471]
[1780331797459,35.64,71006.8,82.3,0.07605,8e-05,6.81119]
[1780331801288,35.64,71007.28,82.3,0.07609,8e-05,6.81378]
[1780331806913,35.64,71015.01,82.3,0.07673,8e-05,6.85842]
[1780331809037,35.64,71015.84,82.3,0.07679,8e-05,6.86282]
[1780331814595,35.63,71012.38,82.3,0.07648,8e-05,6.84141]
[1780331819630,35.63,71002.04,82.3,0.0756,8e-05,6.78048]
[1780331824674,35.63,71011.88,82.3,0.07643,8e-05,6.83787]
[1780331825488,35.63,71011.88,82.3,0.07643,8e-05,6.83787]
[1780331827546,35.63,71024.52,82.3,0.07751,9e-05,6.91197]
[1780331832721,35.63,71025.43,82.3,0.07756,9e-05,6.91594]
[1780331837756,35.63,71032.16,82.3,0.07812,9e-05,6.95439]
[1780331839837,35.62,71035.47,82.3,0.0784,9e-05,6.97337]
[1780331839924,35.62,71035.47,82.3,0.0784,9e-05,6.97337]
[1780331840005,35.62,71026.48,82.3,0.07762,9e-05,6.91993]
[1780331840481,35.62,71026.48,82.3,0.07762,9e-05,6.91993]
[1780331845812,35.62,71020.03,82.3,0.07705,9e-05,6.88072]
[1780331847826,35.62,71010.82,82.3,0.07626,8e-05,6.82626]
[1780331852861,35.62,71006.83,82.3,0.07587,8e-05,6.7979]
[1780331857895,35.62,71010.46,82.3,0.07617,8e-05,6.81866]
[1780331862085,35.62,71010.59,82.3,0.07618,8e-05,6.81908]
[1780331863088,35.61,71010.75,82.3,0.07619,8e-05,6.8199]
[1780331866315,35.61,71004.86,82.3,0.07569,8e-05,6.78524]
[1780331868845,35.61,71014.45,82.3,0.0765,8e-05,6.84111]
[1780331870276,35.61,71014.71,82.3,0.07652,8e-05,6.84249]
[1780331870432,35.61,71035.94,82.3,0.07833,9e-05,6.96739]
[1780331871274,35.61,71035.94,82.3,0.07833,9e-05,6.96739]
[1780331871321,35.61,71035.94,82.3,0.07833,9e-05,6.96739]
[1780331871372,35.61,71035.94,82.3,0.07833,9e-05,6.96739]
[1780331871401,35.61,71060.9,82.3,0.0805,9e-05,7.11553]
[1780331871623,35.61,71060.9,82.3,0.0805,9e-05,7.11553]
[1780331871645,35.61,71060.9,82.3,0.0805,9e-05,7.11553]
[1780331871705,35.61,71060.9,82.3,0.0805,9e-05,7.11553]
[1780331871746,35.61,71060.9,82.3,0.0805,9e-05,7.11553]
[1780331871907,35.61,71060.9,82.3,0.0805,9e-05,7.11553]
[1780331872581,35.61,71065.87,82.3,0.08094,9e-05,7.1451]
[1780331872715,35.61,71065.87,82.3,0.08094,9e-05,7.1451]
[1780331872784,35.61,71065.87,82.3,0.08094,9e-05,7.1451]
[1780331873693,35.61,71065.6,82.3,0.08091,9e-05,7.14325]
[1780331874306,35.61,71065.6,82.3,0.08091,9e-05,7.14325]
[1780331874360,35.61,71065.6,82.3,0.08091,9e-05,7.14325]
[1780331875234,35.61,71065.65,82.3,0.08091,9e-05,7.14333]
[1780331876165,35.61,71069.06,82.3,0.08121,9e-05,7.16354]
[1780331877294,35.61,71069.74,82.3,0.08127,9e-05,7.16735]
[1780331877310,35.61,71069.74,82.3,0.08127,9e-05,7.16735]
[1780331881250,35.61,71077.68,82.3,0.08195,9e-05,7.21389]
[1780331881994,35.61,71074.81,82.3,0.08169,9e-05,7.19627]
[1780331883097,35.6,71070.44,82.3,0.0813,9e-05,7.1697]
[1780331883104,35.6,71071.71,82.3,0.08141,9e-05,7.17705]
[1780331885612,35.6,71067.61,82.3,0.08103,9e-05,7.15113]
[1780331886464,35.6,71067.61,82.3,0.08103,9e-05,7.15113]
[1780331886550,35.6,71063.55,82.3,0.08066,9e-05,7.12619]
[1780331892095,35.59,71056.5,82.3,0.08,9e-05,7.08136]
[1780331892904,35.59,71055.36,82.3,0.07989,9e-05,7.07404]
[1780331897341,35.59,71051.62,82.3,0.07953,9e-05,7.04987]
[1780331900049,35.58,71044.98,82.3,0.07894,9e-05,7.00908]
[1780331900199,35.58,71044.98,82.3,0.07894,9e-05,7.00908]
[1780331901106,35.58,71047.43,82.3,0.07914,9e-05,7.02324]
[1780331901232,35.58,71056.86,82.3,0.07996,9e-05,7.07901]
[1780331903732,35.58,71055.75,82.3,0.07985,9e-05,7.07139]
[1780331904824,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331904915,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331905032,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331905044,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331905166,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331905304,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331905465,35.58,71053.35,82.3,0.07963,9e-05,7.05659]
[1780331905474,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331905578,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331905764,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331905857,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331905915,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331906310,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331906456,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331906506,35.58,71084.29,82.3,0.08236,9e-05,7.24172]
[1780331906667,35.58,71084.11,82.3,0.08234,9e-05,7.24028]
[1780331907206,35.58,71084.11,82.3,0.08234,9e-05,7.24028]
[1780331907481,35.58,71084.11,82.3,0.08234,9e-05,7.24028]
[1780331907624,35.57,71086.28,82.3,0.08253,9e-05,7.25302]
[1780331907935,35.57,71086.28,82.3,0.08253,9e-05,7.25302]
[1780331908180,35.57,71086.28,82.3,0.08253,9e-05,7.25302]
[1780331908283,35.57,71102.85,82.3,0.08402,9e-05,7.35308]
[1780331908601,35.57,71102.85,82.3,0.08402,9e-05,7.35308]
[1780331908639,35.57,71102.85,82.3,0.08402,9e-05,7.35308]
[1780331909441,35.57,71112.67,82.3,0.08492,9e-05,7.4128]
[1780331909977,35.57,71112.67,82.3,0.08492,9e-05,7.4128]
[1780331910748,35.57,71118.21,82.3,0.08542,9e-05,7.44646]
[1780331911763,35.57,71118.77,82.3,0.08543,9e-05,7.44505]
[1780331912379,35.57,71118.77,82.3,0.08543,9e-05,7.44505]
[1780331912700,35.57,71117.4,82.3,0.0853,9e-05,7.43642]
[1780331917880,35.57,71119.05,82.3,0.08543,9e-05,7.44531]
[1780331918584,35.57,71121.54,82.3,0.08566,9e-05,7.46031]
[1780331924399,35.56,71127.56,82.3,0.08619,9e-05,7.49554]
[1780331928887,35.56,71128.74,82.3,0.08628,9e-05,7.50153]
[1780331929726,35.56,71127.58,82.3,0.08616,9e-05,7.49408]
[1780331930404,35.56,71127.58,82.3,0.08616,9e-05,7.49408]
[1780331931595,35.56,71127.85,82.3,0.08618,9e-05,7.49511]
[1780331933397,35.56,71127.5,82.3,0.08614,9e-05,7.49265]
[1780331933468,35.56,71136.99,82.3,0.08702,9e-05,7.5507]
[1780331933643,35.56,71136.99,82.3,0.08702,9e-05,7.5507]
[1780331933788,35.56,71136.99,82.3,0.08702,9e-05,7.5507]
[1780331934204,35.56,71136.99,82.3,0.08702,9e-05,7.5507]
[1780331934409,35.56,71136.99,82.3,0.08702,9e-05,7.5507]
[1780331934477,35.56,71123.49,82.3,0.08576,9e-05,7.46734]
[1780331934719,35.56,71123.49,82.3,0.08576,9e-05,7.46734]
[1780331934749,35.56,71123.49,82.3,0.08576,9e-05,7.46734]
[1780331934896,35.56,71123.49,82.3,0.08576,9e-05,7.46734]
[1780331935293,35.56,71123.49,82.3,0.08576,9e-05,7.46734]
[1780331935481,35.56,71113.68,82.3,0.08486,9e-05,7.40742]
[1780331935878,35.56,71113.68,82.3,0.08486,9e-05,7.40742]
[1780331936217,35.56,71113.68,82.3,0.08486,9e-05,7.40742]
[1780331936319,35.56,71113.68,82.3,0.08486,9e-05,7.40742]
[1780331936532,35.56,71113.68,82.3,0.08486,9e-05,7.40742]
[1780331937403,35.55,71109.43,82.3,0.08446,9e-05,7.38088]
[1780331937649,35.55,71112.76,82.3,0.08476,9e-05,7.40063]
[1780331937728,35.55,71112.76,82.3,0.08476,9e-05,7.40063]
[1780331938244,35.55,71112.76,82.3,0.08476,9e-05,7.40063]
[1780331939840,35.55,71112.59,82.3,0.08473,9e-05,7.39882]
[1780331940519,35.55,71112.59,82.3,0.08473,9e-05,7.39882]
[1780331940523,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331940739,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331940806,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331940847,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331940952,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331941160,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331941209,35.55,71139.03,82.3,0.08717,9e-05,7.56043]
[1780331941528,35.55,71151.56,82.3,0.08835,9e-05,7.6378]
[1780331941680,35.55,71151.56,82.3,0.08835,9e-05,7.6378]
[1780331941844,35.55,71151.56,82.3,0.08835,9e-05,7.6378]
[1780331942293,35.55,71151.56,82.3,0.08835,9e-05,7.6378]
[1780331947583,35.55,71152.76,82.3,0.08844,9e-05,7.64412]
[1780331950668,35.55,71152.9,82.3,0.08845,9e-05,7.64442]
[1780331954113,35.54,71151.83,82.3,0.08834,9e-05,7.63723]
[1780331954332,35.54,71151.83,82.3,0.08834,9e-05,7.63723]
[1780331954530,35.54,71151.83,82.3,0.08834,9e-05,7.63723]
[1780331954573,35.54,71150.77,82.3,0.08823,9e-05,7.6305]
[1780331955175,35.54,71150.77,82.3,0.08823,9e-05,7.6305]
[1780331955195,35.54,71150.77,82.3,0.08823,9e-05,7.6305]
[1780331955342,35.54,71150.77,82.3,0.08823,9e-05,7.6305]
[1780331955440,35.54,71134.41,82.3,0.08669,9e-05,7.52913]
[1780331955770,35.54,71120.57,82.3,0.08541,9e-05,7.44417]
[1780331958141,35.54,71113.68,82.3,0.08477,9e-05,7.40181]
[1780331958333,35.54,71113.68,82.3,0.08477,9e-05,7.40181]
[1780331960542,35.54,71113.24,82.3,0.08473,9e-05,7.39879]
[1780331960724,35.54,71112.89,82.3,0.08469,9e-05,7.39633]
[1780331961961,35.54,71111.66,82.3,0.08458,9e-05,7.38883]
[1780331962514,35.54,71111.66,82.3,0.08458,9e-05,7.38883]
[1780331963173,35.54,71107.58,82.3,0.0842,9e-05,7.36371]
[1780331963445,35.54,71107.58,82.3,0.0842,9e-05,7.36371]
[1780331963648,35.54,71108.98,82.3,0.08433,9e-05,7.37212]
[1780331963654,35.54,71108.98,82.3,0.08433,9e-05,7.37212]
[1780331964776,35.54,71112.23,82.3,0.08462,9e-05,7.39195]
[1780331964922,35.54,71112.23,82.3,0.08462,9e-05,7.39195]
[1780331966145,35.54,71112.35,82.3,0.08463,9e-05,7.39239]
[1780331969972,35.54,71107.58,82.3,0.08419,9e-05,7.363]
[1780331971730,35.54,71106.91,82.3,0.08413,9e-05,7.35874]
[1780331977798,35.54,71104.27,82.3,0.08383,9e-05,7.3376]
[1780331979152,35.54,71104.27,82.3,0.08383,9e-05,7.3376]
[1780331980308,35.54,71104.12,82.3,0.08382,9e-05,7.33661]
[1780331980781,35.54,71104.69,82.3,0.08387,9e-05,7.34003]
[1780331980956,35.54,71104.69,82.3,0.08387,9e-05,7.34003]
[1780331981204,35.54,71104.69,82.3,0.08387,9e-05,7.34003]
[1780331981505,35.54,71115.64,82.3,0.08487,9e-05,7.40664]
[1780331982834,35.54,71125.25,82.3,0.08575,9e-05,7.46556]
[1780331984638,35.54,71124.64,82.3,0.0857,9e-05,7.46197]
[1780331984952,35.54,71124.64,82.3,0.0857,9e-05,7.46197]
[1780331986772,35.54,71123.3,82.3,0.08558,9e-05,7.45382]
[1780331987355,35.54,71124.23,82.3,0.08567,9e-05,7.45972]
[1780331987788,35.54,71124.23,82.3,0.08567,9e-05,7.45972]
[1780331987965,35.54,71124.23,82.3,0.08567,9e-05,7.45972]
[1780331987988,35.54,71122.26,82.3,0.08548,9e-05,7.44765]
[1780331991704,35.53,71118.43,82.3,0.08512,9e-05,7.42351]
[1780331994021,35.53,71118.51,82.3,0.08512,9e-05,7.42341]
[1780331996745,35.53,71116.61,82.3,0.08494,9e-05,7.41141]
[1780331998724,35.53,71114.38,82.3,0.08473,9e-05,7.39743]
[1780331999978,35.53,71113.38,82.3,0.08463,9e-05,7.39115]
[1780332000841,35.53,71114.06,82.3,0.08469,9e-05,7.39501]
[1780332001675,35.53,71114.13,82.3,0.0847,9e-05,7.39544]
[1780332001688,35.53,71114.13,82.3,0.0847,9e-05,7.39544]
[1780332001757,35.53,71114.13,82.3,0.0847,9e-05,7.39544]
[1780332001888,35.53,71114.13,82.3,0.0847,9e-05,7.39544]
[1780332001988,35.53,71114.13,82.3,0.0847,9e-05,7.39544]
[1780332003154,35.53,71113.6,82.3,0.08465,9e-05,7.39206]
[1780332004194,35.53,71111.84,82.3,0.08449,9e-05,7.38118]
[1780332004356,35.53,71111.84,82.3,0.08449,9e-05,7.38118]
[1780332004650,35.53,71111.84,82.3,0.08449,9e-05,7.38118]
[1780332005671,35.53,71112.34,82.3,0.08453,9e-05,7.38398]
[1780332006017,35.53,71112.34,82.3,0.08453,9e-05,7.38398]
[1780332006703,35.53,71112.27,82.3,0.08452,9e-05,7.38344]
[1780332006978,35.53,71112.27,82.3,0.08452,9e-05,7.38344]
[1780332009516,35.53,71111.89,82.3,0.08448,9e-05,7.38076]
[1780332009525,35.53,71111.89,82.3,0.08448,9e-05,7.38076]
[1780332009959,35.53,71112.5,82.3,0.08453,9e-05,7.38437]
[1780332010805,35.53,71113.17,82.3,0.08459,9e-05,7.38845]
[1780332013959,35.53,71113.71,82.3,0.08464,9e-05,7.39137]
[1780332015333,35.53,71111.59,82.3,0.08444,9e-05,7.3783]
[1780332015619,35.53,71111.59,82.3,0.08444,9e-05,7.3783]
[1780332015665,35.53,71111.59,82.3,0.08444,9e-05,7.3783]
[1780332016070,35.53,71094.65,82.3,0.0829,9e-05,7.27507]
[1780332016778,35.53,71094.65,82.3,0.0829,9e-05,7.27507]
[1780332017205,35.53,71094.65,82.3,0.0829,9e-05,7.27507]
[1780332017267,35.53,71094.65,82.3,0.0829,9e-05,7.27507]
[1780332017382,35.53,71094.65,82.3,0.0829,9e-05,7.27507]
[1780332021411,35.53,71090.21,82.3,0.0825,9e-05,7.24832]
[1780332021698,35.53,71090.18,82.3,0.0825,9e-05,7.2483]
[1780332022429,35.53,71090.18,82.3,0.0825,9e-05,7.2483]
[1780332022531,35.53,71090.21,82.3,0.0825,9e-05,7.24856]
[1780332023702,35.53,71092.64,82.3,0.08272,9e-05,7.26292]
[1780332024818,35.52,71093.34,82.3,0.08278,9e-05,7.26679]
[1780332025799,35.52,71098.83,82.3,0.08327,9e-05,7.30007]
[1780332030095,35.52,71104.24,82.3,0.08373,9e-05,7.33077]
[1780332031050,35.52,71098.74,82.3,0.08322,9e-05,7.29688]
[1780332031878,35.52,71101.61,82.3,0.08343,9e-05,7.30932]
[1780332032041,35.52,71101.61,82.3,0.08343,9e-05,7.30932]
[1780332032225,35.52,71101.61,82.3,0.08343,9e-05,7.30932]
[1780332032585,35.52,71106.44,82.3,0.08386,9e-05,7.33825]
[1780332032826,35.52,71106.44,82.3,0.08386,9e-05,7.33825]
[1780332033500,35.52,71106.44,82.3,0.08386,9e-05,7.33825]
[1780332033602,35.52,71118.2,82.3,0.08494,9e-05,7.40993]
[1780332033990,35.52,71118.2,82.3,0.08494,9e-05,7.40993]
[1780332034105,35.52,71118.2,82.3,0.08494,9e-05,7.40993]
[1780332035102,35.52,71119.92,82.3,0.0851,9e-05,7.42045]
[1780332037195,35.52,71122.86,82.3,0.08537,9e-05,7.43854]
[1780332037230,35.52,71123.26,82.3,0.08541,9e-05,7.4411]
[1780332039060,35.52,71123.34,82.3,0.08542,9e-05,7.44174]
[1780332039277,35.52,71123.34,82.3,0.08542,9e-05,7.44174]
[1780332040188,35.52,71123.63,82.3,0.08545,9e-05,7.44365]
[1780332041220,35.52,71124.75,82.3,0.08555,9e-05,7.45066]
[1780332041603,35.52,71124.75,82.3,0.08555,9e-05,7.45066]
[1780332041631,35.52,71124.75,82.3,0.08555,9e-05,7.45066]
[1780332041670,35.52,71133.7,82.3,0.08638,9e-05,7.50574]
[1780332042176,35.52,71133.7,82.3,0.08638,9e-05,7.50574]
[1780332042184,35.52,71133.7,82.3,0.08638,9e-05,7.50574]
[1780332042223,35.52,71133.7,82.3,0.08638,9e-05,7.50574]
[1780332042309,35.52,71133.7,82.3,0.08638,9e-05,7.50574]
[1780332042613,35.52,71133.7,82.3,0.08638,9e-05,7.50574]
[1780332044135,35.52,71147.4,82.3,0.08766,9e-05,7.59023]
[1780332045486,35.52,71148.78,82.3,0.08779,9e-05,7.59867]
[1780332050501,35.52,71150.5,82.3,0.08795,9e-05,7.60873]
[1780332050660,35.52,71150.5,82.3,0.08795,9e-05,7.60873]
[1780332050704,35.52,71150.5,82.3,0.08795,9e-05,7.60873]
[1780332050771,35.52,71150.5,82.3,0.08795,9e-05,7.60873]
[1780332050882,35.52,71150.63,82.3,0.08796,9e-05,7.6094]
[1780332051159,35.52,71150.63,82.3,0.08796,9e-05,7.6094]
[1780332051216,35.52,71150.63,82.3,0.08796,9e-05,7.6094]
[1780332051419,35.52,71150.63,82.3,0.08796,9e-05,7.6094]
[1780332051682,35.52,71193.19,82.3,0.09204,0.0001,7.87478]
[1780332052124,35.52,71193.19,82.3,0.09204,0.0001,7.87478]
[1780332052319,35.52,71193.19,82.3,0.09204,0.0001,7.87478]
[1780332052395,35.52,71193.19,82.3,0.09204,0.0001,7.87478]
[1780332052497,35.52,71193.19,82.3,0.09204,0.0001,7.87478]
[1780332052522,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053024,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053050,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053208,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053481,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053485,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053501,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053690,35.51,71201.98,82.3,0.09289,0.0001,7.9296]
[1780332053706,35.51,71202.62,82.3,0.09294,0.0001,7.9332]
[1780332053787,35.51,71202.62,82.3,0.09294,0.0001,7.9332]
[1780332054174,35.51,71202.62,82.3,0.09294,0.0001,7.9332]
[1780332054210,35.51,71202.62,82.3,0.09294,0.0001,7.9332]
[1780332055580,35.51,71202.09,82.3,0.09288,0.0001,7.92925]
[1780332055710,35.51,71202.09,82.3,0.09288,0.0001,7.92925]
[1780332055660,35.51,71198.75,82.3,0.09255,0.0001,7.90793]
[1780332055743,35.51,71198.75,82.3,0.09255,0.0001,7.90793]
[1780332056895,35.51,71196.59,82.3,0.09233,0.0001,7.89375]
[1780332057882,35.51,71194.78,82.3,0.09214,0.0001,7.8818]
[1780332058484,35.51,71194.78,82.3,0.09214,0.0001,7.8818]
[1780332058749,35.51,71195.22,82.3,0.09218,0.0001,7.88402]
[1780332060325,35.51,71195.25,82.3,0.09217,0.0001,7.88365]
[1780332062607,35.5,71195.11,82.3,0.09214,0.0001,7.88167]
[1780332063803,35.5,71195.85,82.3,0.0922,0.0001,7.88523]
[1780332063980,35.5,71195.85,82.3,0.0922,0.0001,7.88523]
[1780332069470,35.49,71193.36,82.3,0.0919,0.0001,7.86637]
[1780332071152,35.49,71189.53,82.3,0.09152,0.0001,7.84178]
[1780332071516,35.49,71189.53,82.3,0.09152,0.0001,7.84178]
[1780332072118,35.49,71183.5,82.3,0.09093,0.0001,7.80348]
[1780332072491,35.49,71174.68,82.3,0.09007,0.0001,7.74788]
[1780332073089,35.49,71174.68,82.3,0.09007,0.0001,7.74788]
[1780332074445,35.49,71170.36,82.3,0.08965,0.0001,7.72057]
[1780332075545,35.49,71168.03,82.3,0.08943,0.0001,7.70575]
[1780332076155,35.49,71165.95,82.3,0.08922,0.0001,7.69252]
[1780332081554,35.48,71164.07,82.3,0.08902,0.0001,7.67941]
[1780332084727,35.48,71160.77,82.3,0.0887,9e-05,7.65843]
[1780332085017,35.48,71158.44,82.3,0.08848,9e-05,7.64376]
[1780332085847,35.48,71155.47,82.3,0.08819,9e-05,7.62516]
[1780332091625,35.48,71147.15,82.3,0.08735,9e-05,7.56844]
[1780332095453,35.48,71144.94,82.3,0.08714,9e-05,7.55465]
[1780332095734,35.48,71161.25,82.3,0.08868,9e-05,7.65566]
[1780332096044,35.48,71161.25,82.3,0.08868,9e-05,7.65566]
[1780332096190,35.48,71161.25,82.3,0.08868,9e-05,7.65566]
[1780332096666,35.48,71175.39,82.3,0.09003,0.0001,7.74357]
[1780332097141,35.48,71175.39,82.3,0.09003,0.0001,7.74357]
[1780332098242,35.48,71179.04,82.3,0.09038,0.0001,7.76605]
[1780332099176,35.48,71179.12,82.3,0.09038,0.0001,7.76619]
[1780332099693,35.48,71179.12,82.3,0.09038,0.0001,7.76619]
[1780332100128,35.48,71184.77,82.3,0.09092,0.0001,7.8012]
[1780332100298,35.48,71184.77,82.3,0.09092,0.0001,7.8012]
[1780332100727,35.48,71184.77,82.3,0.09092,0.0001,7.8012]
[1780332100799,35.47,71187.79,82.3,0.0912,0.0001,7.81972]
[1780332106730,35.47,71185.39,82.3,0.09093,0.0001,7.80205]
[1780332110709,35.46,71183.45,82.3,0.09072,0.0001,7.78866]
[1780332110729,35.46,71183.45,82.3,0.09072,0.0001,7.78866]
[1780332111582,35.46,71188.72,82.3,0.09123,0.0001,7.82132]
[1780332112413,35.46,71190.45,82.3,0.09139,0.0001,7.83175]
[1780332115261,35.46,71186.35,82.3,0.09098,0.0001,7.80516]
[1780332117802,35.46,71196.4,82.3,0.09193,0.0001,7.86697]
[1780332117817,35.46,71196.4,82.3,0.09193,0.0001,7.86697]
[1780332118853,35.45,71198.01,82.3,0.09207,0.0001,7.8761]
[1780332119959,35.45,71200.97,82.3,0.09235,0.0001,7.89422]
[1780332121368,35.45,71201.0,82.3,0.09236,0.0001,7.89441]
[1780332124864,35.45,71199.39,82.3,0.09217,0.0001,7.88218]
[1780332125818,35.45,71200.04,82.3,0.09222,0.0001,7.88576]
[1780332126848,35.45,71199.65,82.3,0.09218,0.0001,7.88278]
[1780332131830,35.44,71197.32,82.3,0.0919,0.0001,7.86509]
[1780332131861,35.44,71197.32,82.3,0.0919,0.0001,7.86509]
[1780332132508,35.44,71197.32,82.3,0.0919,0.0001,7.86509]
[1780332133490,35.44,71196.19,82.3,0.09178,0.0001,7.8575]
[1780332136683,35.43,71190.89,82.3,0.09125,0.0001,7.82331]
[1780332138377,35.43,71191.33,82.3,0.09128,0.0001,7.82523]
[1780332139780,35.43,71193.43,82.3,0.09147,0.0001,7.83756]
[1780332140130,35.43,71194.84,82.3,0.09161,0.0001,7.84642]
[1780332141746,35.43,71198.45,82.3,0.09196,0.0001,7.86869]
[1780332142562,35.43,71200.86,82.3,0.09218,0.0001,7.88339]
[1780332144031,35.42,71202.29,82.3,0.09231,0.0001,7.89137]
[1780332144593,35.42,71202.29,82.3,0.09231,0.0001,7.89137]
[1780332144863,35.42,71202.49,82.3,0.09231,0.0001,7.89158]
[1780332145051,35.42,71202.49,82.3,0.09231,0.0001,7.89158]
[1780332145430,35.42,71202.49,82.3,0.09231,0.0001,7.89158]
[1780332145469,35.42,71202.49,82.3,0.09231,0.0001,7.89158]
[1780332145551,35.42,71202.49,82.3,0.09231,0.0001,7.89158]
[1780332145803,35.42,71206.56,82.3,0.09271,0.0001,7.91702]
[1780332147598,35.42,71213.69,82.3,0.09341,0.0001,7.96211]
[1780332148254,35.42,71216.01,82.3,0.09364,0.0001,7.97692]
[1780332148260,35.42,71216.01,82.3,0.09364,0.0001,7.97692]
[1780332148755,35.42,71216.01,82.3,0.09364,0.0001,7.97692]
[1780332149272,35.42,71214.98,82.3,0.09354,0.0001,7.97045]
[1780332149351,35.42,71214.98,82.3,0.09354,0.0001,7.97045]
[1780332155022,35.42,71222.86,82.3,0.09427,0.0001,8.01585]
[1780332156489,35.42,71222.61,82.3,0.09425,0.0001,8.01426]
[1780332157128,35.42,71221.37,82.3,0.09413,0.0001,8.00635]
[1780332158097,35.42,71222.49,82.3,0.09424,0.0001,8.01346]
[1780332158629,35.42,71222.49,82.3,0.09424,0.0001,8.01346]
[1780332158876,35.42,71226.01,82.3,0.09459,0.0001,8.03581]
[1780332159832,35.42,71227.06,82.3,0.09469,0.0001,8.04243]
[1780332160949,35.42,71228.01,82.3,0.09478,0.0001,8.04842]
[1780332163086,35.42,71228.12,82.3,0.09479,0.0001,8.04898]
[1780332163596,35.42,71228.12,82.3,0.09479,0.0001,8.04898]
[1780332165283,35.42,71231.15,82.3,0.0951,0.0001,8.0682]
[1780332165480,35.42,71231.15,82.3,0.0951,0.0001,8.0682]
[1780332165530,35.42,71231.15,82.3,0.0951,0.0001,8.0682]
[1780332166268,35.42,71235.48,82.3,0.09553,0.0001,8.09562]
[1780332172210,35.42,71239.61,82.3,0.09593,0.0001,8.12096]
[1780332177245,35.42,71240.26,82.3,0.09597,0.0001,8.12397]
[1780332178140,35.42,71240.26,82.3,0.09597,0.0001,8.12397]
[1780332180863,35.41,71239.56,82.3,0.09589,0.0001,8.11891]
[1780332181243,35.41,71239.56,82.3,0.09589,0.0001,8.11891]
[1780332182113,35.41,71238.42,82.3,0.09578,0.0001,8.11144]
[1780332182290,35.41,71238.42,82.3,0.09578,0.0001,8.11144]
[1780332182451,35.41,71238.42,82.3,0.09578,0.0001,8.11144]
[1780332182596,35.41,71238.42,82.3,0.09578,0.0001,8.11144]
[1780332182612,35.41,71240.33,82.3,0.09596,0.0001,8.12346]
[1780332183400,35.41,71240.33,82.3,0.09596,0.0001,8.12346]
[1780332184136,35.41,71241.71,82.3,0.0961,0.0001,8.13212]
[1780332185096,35.41,71243.88,82.3,0.09632,0.0001,8.14582]
[1780332190340,35.41,71243.6,82.3,0.09627,0.0001,8.14281]
[1780332192417,35.41,71243.33,82.3,0.09624,0.0001,8.14109]
[1780332198399,35.41,71237.72,82.3,0.09565,0.0001,8.10377]
[1780332199620,35.41,71237.72,82.3,0.09565,0.0001,8.10377]
[1780332203477,35.4,71233.63,82.3,0.09523,0.0001,8.07711]
[1780332204801,35.4,71233.54,82.3,0.09522,0.0001,8.07642]
[1780332210484,35.4,71243.32,82.3,0.09619,0.0001,8.13771]
[1780332210929,35.4,71243.32,82.3,0.09619,0.0001,8.13771]
[1780332211511,35.4,71243.32,82.3,0.09619,0.0001,8.13771]
[1780332214324,35.4,71245.41,82.3,0.09634,0.0001,8.14568]
[1780332214393,35.4,71245.41,82.3,0.09634,0.0001,8.14568]
[1780332215419,35.4,71246.72,82.3,0.09647,0.0001,8.15383]
[1780332219046,35.4,71246.3,82.3,0.09641,0.0001,8.15021]
[1780332219219,35.4,71246.3,82.3,0.09641,0.0001,8.15021]
[1780332223399,35.39,71246.35,82.3,0.0964,0.0001,8.14957]
[1780332223409,35.39,71246.35,82.3,0.0964,0.0001,8.14957]
[1780332224245,35.39,71241.27,82.3,0.09588,0.0001,8.11684]
[1780332224588,35.39,71241.27,82.3,0.09588,0.0001,8.11684]
[1780332229249,35.39,71240.19,82.3,0.09576,0.0001,8.10905]
[1780332230325,35.39,71236.43,82.3,0.09538,0.0001,8.08486]
[1780332230625,35.39,71236.43,82.3,0.09538,0.0001,8.08486]
[1780332231298,35.39,71234.29,82.3,0.09516,0.0001,8.07108]
[1780332233383,35.39,71234.86,82.3,0.09522,0.0001,8.07447]
[1780332234098,35.39,71235.07,82.3,0.09524,0.0001,8.07568]
[1780332239687,35.39,71235.9,82.3,0.09531,0.0001,8.0802]
[1780332244722,35.39,71233.75,82.3,0.09508,0.0001,8.06585]
[1780332249757,35.38,71234.09,82.3,0.09511,0.0001,8.06744]
[1780332252805,35.38,71234.5,82.3,0.09514,0.0001,8.06981]
[1780332252813,35.38,71234.5,82.3,0.09514,0.0001,8.06981]
[1780332252878,35.38,71234.0,82.3,0.09509,0.0001,8.06651]
[1780332252949,35.38,71234.0,82.3,0.09509,0.0001,8.06651]
[1780332253072,35.38,71234.0,82.3,0.09509,0.0001,8.06651]
[1780332253121,35.38,71234.0,82.3,0.09509,0.0001,8.06651]
[1780332253798,35.38,71223.14,82.3,0.094,0.0001,7.99725]
[1780332256685,35.38,71230.78,82.3,0.09476,0.0001,8.04579]
[1780332256706,35.38,71230.78,82.3,0.09476,0.0001,8.04579]
[1780332256741,35.38,71230.78,82.3,0.09476,0.0001,8.04579]
[1780332256820,35.38,71232.26,82.3,0.09491,0.0001,8.05512]
[1780332257831,35.38,71232.26,82.3,0.09491,0.0001,8.05512]
[1780332258149,35.38,71233.09,82.3,0.09499,0.0001,8.06032]
[1780332258500,35.38,71233.09,82.3,0.09499,0.0001,8.06032]
[1780332261840,35.38,71236.15,82.3,0.09529,0.0001,8.07949]
[1780332264387,35.38,71235.57,82.3,0.09523,0.0001,8.07542]
[1780332266777,35.38,71235.73,82.3,0.09524,0.0001,8.07621]
[1780332266890,35.38,71232.97,82.3,0.09496,0.0001,8.05849]
[1780332268958,35.38,71227.83,82.3,0.09445,0.0001,8.02555]
[1780332270711,35.38,71228.73,82.3,0.09454,0.0001,8.03121]
[1780332272143,35.38,71227.74,82.3,0.09439,0.0001,8.02007]
[1780332272932,35.38,71227.13,82.3,0.09433,0.0001,8.01617]
[1780332274060,35.38,71226.87,82.3,0.0943,0.0001,8.0145]
[1780332276692,35.38,71227.27,82.3,0.09434,0.0001,8.01704]
[1780332276794,35.38,71228.08,82.3,0.09442,0.0001,8.02216]
[1780332277322,35.38,71228.08,82.3,0.09442,0.0001,8.02216]
[1780332283034,35.38,71234.27,82.3,0.09503,0.0001,8.0612]
[1780332284616,35.38,71234.27,82.3,0.09503,0.0001,8.06099]
[1780332289619,35.38,71239.2,82.3,0.09551,0.0001,8.0918]
[1780332290142,35.37,71239.38,82.3,0.09553,0.0001,8.09264]
[1780332293885,35.37,71237.56,82.3,0.09534,0.0001,8.08074]
[1780332294471,35.37,71237.16,82.3,0.09529,0.0001,8.07791]
[1780332300126,35.37,71237.67,82.3,0.09533,0.0001,8.08032]
[1780332300969,35.37,71237.67,82.3,0.09533,0.0001,8.08032]
[1780332303304,35.37,71237.51,82.3,0.09531,0.0001,8.07902]
[1780332303430,35.37,71237.51,82.3,0.09531,0.0001,8.07902]
[1780332303708,35.37,71237.51,82.3,0.09531,0.0001,8.07902]
[1780332305203,35.37,71246.7,82.3,0.09623,0.0001,8.13721]
[1780332305695,35.37,71246.7,82.3,0.09623,0.0001,8.13721]
[1780332305722,35.37,71246.7,82.3,0.09623,0.0001,8.13721]
[1780332305964,35.37,71246.7,82.3,0.09623,0.0001,8.13721]
[1780332305942,35.37,71251.77,82.3,0.09674,0.0001,8.16942]
[1780332305988,35.37,71251.77,82.3,0.09674,0.0001,8.16942]
[1780332306113,35.37,71251.77,82.3,0.09674,0.0001,8.16942]
[1780332306331,35.37,71251.77,82.3,0.09674,0.0001,8.16942]
[1780332306640,35.37,71251.77,82.3,0.09674,0.0001,8.16942]
[1780332306861,35.37,71251.77,82.3,0.09674,0.0001,8.16942]
[1780332308117,35.37,71264.51,82.3,0.09803,0.0001,8.2506]
[1780332308228,35.37,71264.51,82.3,0.09803,0.0001,8.2506]
[1780332310257,35.37,71264.85,82.3,0.09806,0.0001,8.25242]
[1780332310310,35.37,71264.85,82.3,0.09806,0.0001,8.25242]
[1780332311048,35.36,71267.49,82.3,0.09832,0.0001,8.26907]
[1780332313144,35.36,71270.02,82.3,0.09857,0.0001,8.28459]
[1780332313336,35.36,71270.02,82.3,0.09857,0.0001,8.28459]
[1780332313792,35.36,71270.02,82.3,0.09857,0.0001,8.28459]
[1780332318735,35.36,71269.8,82.3,0.09851,0.0001,8.28115]
[1780332322573,35.35,71272.01,82.3,0.09872,0.0001,8.29383]
[1780332323843,35.35,71271.44,82.3,0.09864,0.0001,8.28935]
[1780332324061,35.35,71269.77,82.3,0.09847,0.0001,8.27818]
[1780332324995,35.35,71270.14,82.3,0.0985,0.0001,8.28056]
[1780332325398,35.35,71270.14,82.3,0.0985,0.0001,8.28056]
[1780332326609,35.35,71267.09,82.3,0.09818,0.0001,8.26013]
[1780332331514,35.35,71259.74,82.3,0.0974,0.0001,8.21158]
[1780332331761,35.35,71259.74,82.3,0.0974,0.0001,8.21158]
[1780332331859,35.35,71259.74,82.3,0.0974,0.0001,8.21158]
[1780332332619,35.34,71262.31,82.3,0.09761,0.0001,8.22283]
[1780332332706,35.34,71262.31,82.3,0.09761,0.0001,8.22283]
[1780332334146,35.34,71273.04,82.3,0.0987,0.0001,8.29133]
[1780332337024,35.34,71275.71,82.3,0.09896,0.0001,8.30778]
[1780332337619,35.34,71275.71,82.3,0.09896,0.0001,8.30778]
[1780332339073,35.34,71275.65,82.3,0.09894,0.0001,8.30656]
[1780332340352,35.34,71275.76,82.3,0.09895,0.0001,8.30685]
[1780332340795,35.34,71275.76,82.3,0.09895,0.0001,8.30685]
[1780332343221,35.33,71276.03,82.3,0.09895,0.0001,8.30694]
[1780332344565,35.33,71276.07,82.3,0.09895,0.0001,8.30679]
[1780332349171,35.33,71271.58,82.3,0.09845,0.0001,8.27591]
[1780332352661,35.32,71271.82,82.3,0.09846,0.0001,8.2764]
[1780332352943,35.32,71271.82,82.3,0.09846,0.0001,8.2764]
[1780332353391,35.32,71271.56,82.3,0.09843,0.0001,8.27437]
[1780332354251,35.32,71272.31,82.3,0.0985,0.0001,8.27886]
[1780332359546,35.32,71271.81,82.3,0.09842,0.0001,8.27357]
[1780332360821,35.32,71271.81,82.3,0.09842,0.0001,8.27357]
[1780332364792,35.31,71272.41,82.3,0.09845,0.0001,8.27608]
[1780332365816,35.31,71273.96,82.3,0.09861,0.0001,8.28574]
[1780332370782,35.31,71274.04,82.3,0.09859,0.0001,8.28445]
[1780332371781,35.31,71274.54,82.3,0.09863,0.0001,8.28732]
[1780332376965,35.3,71272.35,82.3,0.09838,0.0001,8.27141]
[1780332382712,35.3,71274.01,82.3,0.09851,0.0001,8.27979]
[1780332385579,35.3,71275.6,82.3,0.09866,0.0001,8.28936]
[1780332391006,35.29,71274.26,82.3,0.0985,0.0001,8.27925]
[1780332396078,35.29,71273.89,82.3,0.09838,0.0001,8.26967]
[1780332397706,35.29,71274.1,82.3,0.09839,0.0001,8.27069]
[1780332398117,35.28,71273.79,82.3,0.09836,0.0001,8.26834]
[1780332399019,35.28,71273.79,82.3,0.09836,0.0001,8.26834]
[1780332399055,35.28,71273.79,82.3,0.09836,0.0001,8.26834]
[1780332399862,35.28,71269.63,82.3,0.09792,0.0001,8.24115]
[1780332405873,35.28,71266.68,82.3,0.09759,0.0001,8.2202]
[1780332408862,35.28,71267.03,82.3,0.09761,0.0001,8.22192]
[1780332412584,35.27,71267.8,82.3,0.09768,0.0001,8.22579]
[1780332413603,35.27,71269.06,82.3,0.0978,0.0001,8.23364]
[1780332418965,35.27,71268.85,82.3,0.09775,0.0001,8.23053]
[1780332419560,35.27,71268.85,82.3,0.09775,0.0001,8.23053]
[1780332421363,35.27,71268.46,82.3,0.09771,0.0001,8.22773]
[1780332421778,35.27,71268.46,82.3,0.09771,0.0001,8.22773]
[1780332424708,35.27,71275.12,82.3,0.09838,0.0001,8.26986]
[1780332426957,35.26,71276.89,82.3,0.09854,0.0001,8.28026]
[1780332426978,35.26,71276.89,82.3,0.09854,0.0001,8.28026]
[1780332427004,35.26,71276.89,82.3,0.09854,0.0001,8.28026]
[1780332429336,35.26,71278.98,82.3,0.09874,0.0001,8.29267]
[1780332429464,35.26,71278.98,82.3,0.09874,0.0001,8.29267]
[1780332429508,35.26,71278.98,82.3,0.09874,0.0001,8.29267]
[1780332429906,35.26,71278.98,82.3,0.09874,0.0001,8.29267]
[1780332430091,35.26,71278.98,82.3,0.09874,0.0001,8.29267]
[1780332430177,35.26,71284.95,82.3,0.09935,0.0001,8.33096]
[1780332430355,35.26,71284.95,82.3,0.09935,0.0001,8.33096]
[1780332430573,35.26,71284.95,82.3,0.09935,0.0001,8.33096]
[1780332430609,35.26,71284.95,82.3,0.09935,0.0001,8.33096]
[1780332431216,35.26,71293.14,82.3,0.1002,0.0001,8.38373]
[1780332431872,35.26,71293.14,82.3,0.1002,0.0001,8.38373]
[1780332431964,35.26,71293.14,82.3,0.1002,0.0001,8.38373]
[1780332432586,35.26,71295.5,82.3,0.10044,0.0001,8.39882]
[1780332432969,35.26,71295.5,82.3,0.10044,0.0001,8.39882]
[1780332435404,35.26,71297.24,82.3,0.10061,0.0001,8.40913]
[1780332435557,35.26,71297.24,82.3,0.10061,0.0001,8.40913]
[1780332436310,35.26,71298.03,82.3,0.10069,0.0001,8.41391]
[1780332437008,35.26,71298.03,82.3,0.10069,0.0001,8.41391]
[1780332437069,35.26,71298.03,82.3,0.10069,0.0001,8.41391]
[1780332437186,35.25,71298.36,82.3,0.10071,0.0001,8.41575]
[1780332438043,35.25,71298.36,82.3,0.10071,0.0001,8.41575]
[1780332439267,35.25,71298.8,82.3,0.10074,0.0001,8.41751]
[1780332440090,35.25,71298.8,82.3,0.10074,0.0001,8.41751]
[1780332440951,35.25,71299.22,82.3,0.10078,0.0001,8.41968]
[1780332440980,35.25,71299.22,82.3,0.10078,0.0001,8.41968]
[1780332440993,35.25,71299.22,82.3,0.10078,0.0001,8.41968]
[1780332442281,35.25,71308.18,82.3,0.10171,0.00011,8.47722]
[1780332442922,35.25,71308.18,82.3,0.10171,0.00011,8.47722]
[1780332443729,35.25,71308.18,82.3,0.1017,0.00011,8.47682]
[1780332444764,35.25,71308.62,82.3,0.10174,0.00011,8.47929]
[1780332447619,35.24,71306.99,82.3,0.10155,0.00011,8.46788]
[1780332447661,35.24,71306.99,82.3,0.10155,0.00011,8.46788]
[1780332447674,35.24,71307.59,82.3,0.10161,0.00011,8.47103]
[1780332452969,35.24,71313.54,82.3,0.10218,0.00011,8.50494]
[1780332459051,35.24,71309.85,82.3,0.10179,0.00011,8.48058]
[1780332459677,35.24,71311.44,82.3,0.10196,0.00011,8.49089]
[1780332459695,35.24,71311.44,82.3,0.10196,0.00011,8.49089]
[1780332459915,35.24,71311.44,82.3,0.10196,0.00011,8.49089]
[1780332460011,35.24,71311.69,82.3,0.10198,0.00011,8.49247]
[1780332461709,35.24,71312.46,82.3,0.10206,0.00011,8.49751]
[1780332466483,35.24,71317.43,82.3,0.10255,0.00011,8.52785]
[1780332466952,35.24,71317.43,82.3,0.10255,0.00011,8.52785]
[1780332467061,35.24,71317.43,82.3,0.10255,0.00011,8.52785]
[1780332467359,35.23,71317.44,82.3,0.10254,0.00011,8.527]
[1780332467450,35.23,71307.79,82.3,0.10152,0.00011,8.4639]
[1780332468539,35.23,71307.79,82.3,0.10152,0.00011,8.4639]
[1780332469338,35.23,71304.35,82.3,0.10113,0.00011,8.44025]
[1780332470541,35.23,71302.23,82.3,0.10091,0.00011,8.42642]
[1780332471171,35.23,71300.86,82.3,0.10075,0.00011,8.41639]
[1780332473226,35.23,71299.88,82.3,0.10064,0.0001,8.40948]
[1780332473976,35.23,71299.88,82.3,0.10064,0.0001,8.40948]
[1780332474368,35.22,71302.92,82.3,0.10094,0.00011,8.42821]
[1780332479650,35.22,71306.6,82.3,0.10131,0.00011,8.45092]
[1780332479836,35.22,71306.6,82.3,0.10131,0.00011,8.45092]
[1780332480634,35.22,71306.53,82.3,0.10129,0.00011,8.44978]
[1780332483844,35.22,71314.09,82.3,0.10207,0.00011,8.49847]
[1780332484141,35.22,71314.09,82.3,0.10207,0.00011,8.49847]
[1780332484629,35.21,71313.44,82.3,0.10199,0.00011,8.49339]
[1780332486187,35.21,71304.5,82.3,0.10104,0.00011,8.43462]
[1780332491705,35.21,71312.81,82.3,0.10189,0.00011,8.48698]
[1780332491727,35.21,71312.81,82.3,0.10189,0.00011,8.48698]
[1780332492344,35.21,71318.77,82.3,0.10251,0.00011,8.52565]
[1780332493864,35.21,71320.8,82.3,0.10273,0.00011,8.53895]
[1780332495355,35.21,71315.83,82.3,0.10219,0.00011,8.50557]
[1780332501034,35.2,71314.31,82.3,0.102,0.00011,8.49375]
[1780332502474,35.2,71312.68,82.3,0.10181,0.00011,8.48237]
[1780332502570,35.2,71312.68,82.3,0.10181,0.00011,8.48237]
[1780332502957,35.2,71312.68,82.3,0.10181,0.00011,8.48237]
[1780332503422,35.2,71309.41,82.3,0.10146,0.00011,8.46033]
[1780332505246,35.2,71312.14,82.3,0.10174,0.00011,8.47788]
[1780332505248,35.2,71312.14,82.3,0.10174,0.00011,8.47788]
[1780332505675,35.2,71312.14,82.3,0.10174,0.00011,8.47788]
[1780332505737,35.2,71312.14,82.3,0.10174,0.00011,8.47788]
[1780332506612,35.19,71311.23,82.3,0.10163,0.00011,8.47101]
[1780332506636,35.19,71311.23,82.3,0.10163,0.00011,8.47101]
[1780332507263,35.19,71310.0,82.3,0.10149,0.00011,8.46238]
[1780332508442,35.19,71310.66,82.3,0.10155,0.00011,8.46611]
[1780332508930,35.19,71310.66,82.3,0.10155,0.00011,8.46611]
[1780332511045,35.19,71312.47,82.3,0.10172,0.00011,8.47677]
[1780332515898,35.18,71311.04,82.3,0.10147,0.00011,8.45974]
[1780332516906,35.18,71309.97,82.3,0.10135,0.00011,8.45217]
[1780332518741,35.18,71307.59,82.3,0.10108,0.00011,8.43551]
[1780332519074,35.18,71307.59,82.3,0.10108,0.00011,8.43551]
[1780332519694,35.18,71307.34,82.3,0.10105,0.00011,8.43334]
[1780332521359,35.17,71300.55,82.3,0.10031,0.0001,8.38803]
[1780332524156,35.17,71300.39,82.3,0.10028,0.0001,8.38605]
[1780332524333,35.17,71300.64,82.3,0.1003,0.0001,8.38722]
[1780332524396,35.17,71300.64,82.3,0.1003,0.0001,8.38722]
[1780332524463,35.17,71300.64,82.3,0.1003,0.0001,8.38722]
[1780332525285,35.17,71307.16,82.3,0.10098,0.00011,8.4293]
[1780332525738,35.17,71307.16,82.3,0.10098,0.00011,8.4293]
[1780332525928,35.17,71307.16,82.3,0.10098,0.00011,8.4293]
[1780332527465,35.17,71313.43,82.3,0.10163,0.00011,8.46949]
[1780332527978,35.17,71313.43,82.3,0.10163,0.00011,8.46949]
[1780332528740,35.17,71317.62,82.3,0.10207,0.00011,8.49664]
[1780332531053,35.16,71319.62,82.3,0.10227,0.00011,8.50908]
[1780332531692,35.16,71319.65,82.3,0.10227,0.00011,8.50894]
[1780332531763,35.16,71319.44,82.3,0.10224,0.00011,8.50723]
[1780332536799,35.16,71322.49,82.3,0.10256,0.00011,8.5272]
[1780332541809,35.16,71318.6,82.3,0.10215,0.00011,8.50174]
[1780332546869,35.16,71321.45,82.3,0.10245,0.00011,8.52048]
[1780332552102,35.16,71322.14,82.3,0.10253,0.00011,8.52504]
[1780332554857,35.16,71317.01,82.3,0.10198,0.00011,8.4915]
[1780332560079,35.16,71314.04,82.3,0.10166,0.00011,8.47173]
[1780332562705,35.16,71313.3,82.3,0.10158,0.00011,8.46669]
[1780332562992,35.16,71307.83,82.3,0.101,0.00011,8.43086]
[1780332563480,35.16,71307.83,82.3,0.101,0.00011,8.43086]
[1780332567491,35.16,71304.63,82.3,0.10064,0.00011,8.40827]
[1780332569345,35.15,71305.14,82.3,0.10068,0.00011,8.41079]
[1780332572687,35.15,71301.73,82.3,0.10025,0.0001,8.38242]
[1780332572707,35.15,71301.73,82.3,0.10025,0.0001,8.38242]
[1780332573050,35.15,71301.73,82.3,0.10025,0.0001,8.38242]
[1780332573052,35.15,71301.73,82.3,0.10025,0.0001,8.38242]
[1780332573851,35.15,71297.0,82.3,0.09975,0.0001,8.35117]
[1780332574558,35.15,71293.99,82.3,0.09943,0.0001,8.3312]
[1780332574926,35.15,71293.99,82.3,0.09943,0.0001,8.3312]
[1780332576501,35.15,71283.94,82.3,0.09837,0.0001,8.26526]
[1780332576978,35.15,71283.94,82.3,0.09837,0.0001,8.26526]
[1780332578435,35.15,71272.9,82.3,0.09723,0.0001,8.19336]
[1780332578441,35.15,71272.9,82.3,0.09723,0.0001,8.19336]
[1780332578714,35.15,71272.9,82.3,0.09723,0.0001,8.19336]
[1780332579174,35.15,71272.9,82.3,0.09723,0.0001,8.19336]
[1780332579191,35.15,71262.85,82.3,0.0962,0.0001,8.12837]
[1780332584585,35.14,71270.09,82.3,0.09692,0.0001,8.17378]
[1780332590189,35.14,71269.05,82.3,0.09679,0.0001,8.16618]
[1780332595225,35.14,71270.9,82.3,0.09697,0.0001,8.17747]
[1780332598067,35.14,71270.88,82.3,0.09697,0.0001,8.17704]
[1780332599222,35.14,71275.27,82.3,0.09741,0.0001,8.20527]
[1780332601365,35.14,71285.04,82.3,0.09841,0.0001,8.26791]
[1780332601521,35.14,71285.04,82.3,0.09841,0.0001,8.26791]
[1780332601616,35.14,71285.04,82.3,0.09841,0.0001,8.26791]
[1780332601787,35.14,71285.04,82.3,0.09841,0.0001,8.26791]
[1780332601825,35.14,71285.04,82.3,0.09841,0.0001,8.26791]
[1780332602322,35.14,71293.06,82.3,0.09924,0.0001,8.31972]
[1780332602401,35.14,71293.06,82.3,0.09924,0.0001,8.31972]
[1780332602581,35.14,71293.06,82.3,0.09924,0.0001,8.31972]
[1780332603415,35.13,71295.36,82.3,0.09947,0.0001,8.33432]
[1780332603422,35.13,71295.36,82.3,0.09947,0.0001,8.33432]
[1780332604432,35.13,71296.72,82.3,0.09961,0.0001,8.34279]
[1780332607757,35.13,71299.39,82.3,0.09988,0.0001,8.35939]
[1780332611980,35.13,71301.92,82.3,0.10011,0.0001,8.37369]
[1780332612795,35.13,71301.81,82.3,0.10009,0.0001,8.37252]
[1780332612883,35.13,71301.81,82.3,0.10009,0.0001,8.37252]
[1780332612989,35.13,71301.81,82.3,0.10009,0.0001,8.37252]
[1780332613725,35.12,71301.16,82.3,0.10001,0.0001,8.36784]
[1780332614068,35.12,71301.16,82.3,0.10001,0.0001,8.36784]
[1780332616095,35.12,71307.27,82.3,0.10065,0.00011,8.40747]
[1780332617438,35.12,71305.77,82.3,0.10048,0.00011,8.39724]
[1780332617532,35.12,71305.77,82.3,0.10048,0.00011,8.39724]
[1780332617549,35.12,71305.77,82.3,0.10048,0.00011,8.39724]
[1780332618803,35.12,71304.07,82.3,0.1003,0.00011,8.38565]
[1780332622540,35.12,71300.75,82.3,0.09992,0.0001,8.36218]
[1780332623378,35.11,71300.32,82.3,0.09986,0.0001,8.35851]
[1780332623787,35.11,71300.32,82.3,0.09986,0.0001,8.35851]
[1780332629193,35.11,71303.3,82.3,0.10015,0.0001,8.37623]
[1780332633844,35.1,71301.39,82.3,0.09986,0.0001,8.3568]
[1780332636601,35.1,71294.84,82.3,0.09915,0.0001,8.31287]
[1780332636612,35.1,71284.33,82.3,0.09806,0.0001,8.24423]
[1780332641553,35.1,71273.56,82.3,0.09693,0.0001,8.17343]
[1780332643487,35.1,71269.17,82.3,0.09648,0.0001,8.14479]
[1780332647989,35.1,71258.87,82.3,0.09543,0.0001,8.0782]
[1780332648206,35.1,71258.87,82.3,0.09543,0.0001,8.0782]
[1780332648259,35.1,71258.87,82.3,0.09543,0.0001,8.0782]
[1780332650282,35.1,71246.49,82.3,0.09418,0.0001,7.99874]
[1780332650635,35.1,71246.49,82.3,0.09418,0.0001,7.99874]
[1780332651681,35.1,71245.21,82.3,0.09405,0.0001,7.99054]
[1780332652726,35.1,71244.51,82.3,0.09401,0.0001,7.98829]
[1780332654006,35.1,71243.34,82.3,0.0939,0.0001,7.98081]
[1780332655741,35.11,71252.03,82.3,0.09481,0.0001,8.03888]
[1780332656174,35.11,71252.03,82.3,0.09481,0.0001,8.03888]
[1780332662730,35.11,71249.63,82.3,0.09457,0.0001,8.02365]
[1780332666810,35.11,71249.62,82.3,0.09457,0.0001,8.02376]
[1780332672777,35.11,71251.2,82.3,0.09473,0.0001,8.03404]
[1780332676927,35.11,71253.32,82.3,0.09495,0.0001,8.04769]
[1780332682847,35.11,71253.13,82.3,0.09493,0.0001,8.04643]
[1780332688385,35.11,71253.68,82.3,0.09498,0.0001,8.0499]
[1780332693924,35.11,71251.76,82.3,0.09474,0.0001,8.03287]
[1780332699966,35.11,71251.53,82.3,0.09472,0.0001,8.03149]
[1780332705001,35.11,71251.35,82.3,0.0947,0.0001,8.03044]
[1780332710367,35.11,71251.83,82.3,0.09475,0.0001,8.03357]
[1780332711124,35.11,71252.51,82.3,0.09482,0.0001,8.03794]
[1780332711399,35.11,71252.51,82.3,0.09482,0.0001,8.03794]
[1780332711406,35.11,71263.58,82.3,0.09594,0.0001,8.10913]
[1780332712003,35.11,71263.58,82.3,0.09594,0.0001,8.10913]
[1780332712921,35.11,71269.53,82.3,0.09655,0.0001,8.14739]
[1780332713166,35.11,71269.53,82.3,0.09655,0.0001,8.14739]
[1780332715220,35.11,71269.32,82.3,0.09652,0.0001,8.14572]
[1780332717112,35.11,71258.95,82.3,0.09546,0.0001,8.07852]
[1780332722147,35.11,71257.63,82.3,0.09532,0.0001,8.06988]
[1780332722426,35.11,71257.63,82.3,0.09532,0.0001,8.06988]
[1780332724288,35.11,71262.57,82.3,0.09582,0.0001,8.10163]
[1780332727359,35.11,71267.82,82.3,0.09635,0.0001,8.13513]
[1780332731217,35.11,71268.41,82.3,0.0964,0.0001,8.13841]
[1780332732255,35.1,71264.64,82.3,0.09602,0.0001,8.11397]
[1780332733101,35.1,71263.01,82.3,0.09585,0.0001,8.10337]
[1780332733162,35.1,71263.01,82.3,0.09585,0.0001,8.10337]
[1780332733224,35.1,71274.86,82.3,0.09706,0.0001,8.17977]
[1780332733922,35.1,71274.86,82.3,0.09706,0.0001,8.17977]
[1780332734432,35.1,71269.91,82.3,0.09655,0.0001,8.14759]
[1780332734439,35.1,71269.91,82.3,0.09655,0.0001,8.14759]
[1780332735128,35.1,71269.91,82.3,0.09655,0.0001,8.14759]
[1780332735449,35.1,71264.83,82.3,0.09603,0.0001,8.11468]
[1780332737039,35.1,71265.33,82.3,0.09608,0.0001,8.11781]
[1780332738309,35.1,71270.67,82.3,0.09662,0.0001,8.15216]
[1780332740591,35.1,71273.1,82.3,0.09686,0.0001,8.16741]
[1780332744109,35.1,71284.88,82.3,0.09807,0.0001,8.24305]
[1780332744518,35.1,71284.67,82.3,0.09804,0.0001,8.24141]
[1780332747094,35.1,71285.51,82.3,0.09812,0.0001,8.24631]
[1780332752357,35.09,71292.64,82.3,0.09878,0.0001,8.28594]
[1780332753938,35.09,71293.27,82.3,0.09884,0.0001,8.2897]
[1780332754005,35.09,71293.27,82.3,0.09884,0.0001,8.2897]
[1780332756022,35.09,71304.02,82.3,0.09995,0.0001,8.35896]
[1780332756385,35.09,71303.61,82.3,0.0999,0.0001,8.35584]
[1780332761422,35.09,71294.61,82.3,0.09895,0.0001,8.29689]
[1780332762571,35.09,71295.21,82.3,0.09902,0.0001,8.30081]
[1780332765098,35.09,71292.43,82.3,0.09873,0.0001,8.28275]
[1780332765233,35.09,71292.43,82.3,0.09873,0.0001,8.28275]
[1780332766020,35.09,71294.21,82.3,0.09891,0.0001,8.29436]
[1780332766316,35.09,71294.21,82.3,0.09891,0.0001,8.29436]
[1780332766457,35.09,71296.7,82.3,0.09917,0.0001,8.31058]
[1780332769358,35.09,71296.61,82.3,0.09916,0.0001,8.30963]
[1780332769855,35.09,71297.93,82.3,0.09928,0.0001,8.31747]
[1780332769887,35.09,71297.93,82.3,0.09928,0.0001,8.31747]
[1780332770570,35.09,71293.91,82.3,0.09886,0.0001,8.29097]
[1780332776540,35.08,71295.21,82.3,0.09896,0.0001,8.29766]
[1780332780913,35.08,71289.87,82.3,0.09839,0.0001,8.26165]
[1780332784583,35.07,71300.54,82.3,0.09947,0.0001,8.3294]
[1780332787301,35.07,71300.24,82.3,0.09943,0.0001,8.32705]
[1780332787336,35.07,71300.24,82.3,0.09943,0.0001,8.32705]
[1780332788929,35.07,71304.46,82.3,0.09986,0.0001,8.35339]
[1780332789037,35.07,71304.46,82.3,0.09986,0.0001,8.35339]
[1780332791430,35.07,71307.82,82.3,0.1002,0.00011,8.37489]
[1780332792439,35.07,71307.88,82.3,0.1002,0.00011,8.37483]
[1780332793331,35.07,71308.17,82.3,0.10022,0.00011,8.37627]
[1780332793363,35.07,71308.17,82.3,0.10022,0.00011,8.37627]
[1780332793423,35.06,71310.32,82.3,0.10044,0.00011,8.38941]
[1780332794499,35.06,71312.66,82.3,0.10068,0.00011,8.40472]
[1780332796406,35.06,71315.46,82.3,0.10097,0.00011,8.42277]
[1780332797779,35.06,71316.63,82.3,0.10109,0.00011,8.43025]
[1780332797818,35.06,71316.63,82.3,0.10109,0.00011,8.43025]
[1780332798277,35.06,71316.63,82.3,0.10109,0.00011,8.43025]
[1780332799135,35.06,71312.3,82.3,0.10064,0.00011,8.40213]
[1780332799142,35.06,71312.3,82.3,0.10064,0.00011,8.40213]
[1780332799212,35.06,71302.41,82.3,0.0996,0.0001,8.33749]
[1780332801001,35.06,71297.33,82.3,0.09907,0.0001,8.30437]
[1780332802565,35.06,71294.13,82.3,0.09872,0.0001,8.28288]
[1780332802978,35.06,71294.13,82.3,0.09872,0.0001,8.28288]
[1780332803267,35.06,71294.13,82.3,0.09872,0.0001,8.28288]
[1780332803372,35.06,71303.57,82.3,0.0997,0.0001,8.3437]
[1780332805873,35.06,71308.47,82.3,0.10021,0.00011,8.37527]
[1780332805917,35.06,71308.47,82.3,0.10021,0.00011,8.37527]
[1780332806398,35.06,71308.47,82.3,0.10021,0.00011,8.37527]
[1780332806500,35.06,71309.71,82.3,0.10032,0.00011,8.38249]
[1780332806748,35.06,71309.71,82.3,0.10032,0.00011,8.38249]
[1780332807905,35.06,71312.06,82.3,0.10057,0.00011,8.39778]
[1780332808133,35.06,71312.06,82.3,0.10057,0.00011,8.39778]
[1780332811097,35.06,71309.23,82.3,0.10027,0.00011,8.37929]
[1780332811128,35.06,71309.23,82.3,0.10027,0.00011,8.37929]
[1780332811440,35.06,71309.23,82.3,0.10027,0.00011,8.37929]
[1780332811506,35.06,71308.43,82.3,0.10014,0.00011,8.36913]
[1780332811587,35.06,71308.43,82.3,0.10014,0.00011,8.36913]
[1780332811773,35.06,71304.38,82.3,0.09971,0.0001,8.34268]
[1780332813167,35.06,71304.38,82.3,0.09971,0.0001,8.34268]
[1780332813209,35.06,71304.38,82.3,0.09971,0.0001,8.34268]
[1780332813224,35.06,71304.38,82.3,0.09971,0.0001,8.34268]
[1780332813244,35.06,71304.38,82.3,0.09971,0.0001,8.34268]
[1780332814173,35.06,71301.83,82.3,0.09944,0.0001,8.32597]
[1780332817403,35.06,71308.95,82.3,0.10019,0.00011,8.37253]
[1780332817734,35.06,71308.27,82.3,0.10012,0.00011,8.36797]
[1780332818264,35.06,71308.27,82.3,0.10012,0.00011,8.36797]
[1780332818877,35.06,71309.9,82.3,0.10029,0.00011,8.37883]
[1780332824215,35.06,71314.29,82.3,0.10076,0.00011,8.40799]
[1780332824461,35.06,71314.29,82.3,0.10076,0.00011,8.40799]
[1780332824938,35.06,71314.03,82.3,0.10074,0.00011,8.4066]
[1780332825014,35.06,71303.23,82.3,0.0996,0.0001,8.33591]
[1780332829540,35.06,71304.16,82.3,0.0997,0.0001,8.34197]
[1780332830482,35.06,71304.16,82.3,0.0997,0.0001,8.34197]
[1780332830558,35.06,71305.0,82.3,0.09979,0.0001,8.34745]
[1780332830611,35.06,71305.0,82.3,0.09979,0.0001,8.34745]
[1780332830866,35.06,71305.0,82.3,0.09979,0.0001,8.34745]
[1780332830953,35.06,71308.61,82.3,0.10017,0.00011,8.37117]
[1780332831760,35.06,71308.61,82.3,0.10017,0.00011,8.37117]
[1780332833681,35.06,71316.24,82.3,0.10098,0.00011,8.42137]
[1780332834160,35.06,71316.24,82.3,0.10098,0.00011,8.42137]
[1780332840528,35.06,71312.74,82.3,0.10063,0.00011,8.39999]
[1780332840554,35.06,71312.86,82.3,0.10065,0.00011,8.40103]
[1780332841538,35.06,71312.86,82.3,0.10065,0.00011,8.40103]
[1780332840978,35.06,71307.22,82.3,0.10006,0.00011,8.36422]
[1780332841781,35.06,71307.22,82.3,0.10006,0.00011,8.36422]
[1780332843131,35.06,71301.55,82.3,0.09946,0.0001,8.3272]
[1780332843180,35.06,71298.73,82.3,0.09917,0.0001,8.30886]
[1780332844712,35.06,71297.52,82.3,0.09904,0.0001,8.30068]
[1780332844972,35.06,71297.52,82.3,0.09904,0.0001,8.30068]
[1780332845780,35.06,71289.51,82.3,0.0982,0.0001,8.24829]
[1780332846584,35.06,71285.11,82.3,0.09774,0.0001,8.21952]
[1780332850445,35.06,71286.13,82.3,0.09784,0.0001,8.22561]
[1780332850454,35.06,71286.13,82.3,0.09784,0.0001,8.22561]
[1780332850607,35.06,71286.05,82.3,0.09783,0.0001,8.2249]
[1780332850687,35.06,71286.05,82.3,0.09783,0.0001,8.2249]
[1780332852167,35.06,71286.43,82.3,0.09786,0.0001,8.22717]
[1780332853672,35.06,71291.17,82.3,0.09835,0.0001,8.25753]
[1780332854807,35.06,71294.94,82.3,0.09873,0.0001,8.2818]
[1780332855076,35.06,71298.19,82.3,0.09907,0.0001,8.30267]
[1780332859803,35.06,71303.58,82.3,0.09963,0.0001,8.33794]
[1780332862856,35.06,71304.2,82.3,0.0997,0.0001,8.34186]
[1780332867567,35.06,71297.49,82.3,0.099,0.0001,8.29828]
[1780332873203,35.06,71298.11,82.3,0.09902,0.0001,8.29787]
[1780332875070,35.06,71297.52,82.3,0.09896,0.0001,8.29408]
[1780332876080,35.06,71295.18,82.3,0.09872,0.0001,8.2789]
[1780332878250,35.06,71295.39,82.3,0.09874,0.0001,8.28042]
[1780332878453,35.06,71294.68,82.3,0.09867,0.0001,8.27588]
[1780332879200,35.06,71294.68,82.3,0.09867,0.0001,8.27588]
[1780332880104,35.06,71287.74,82.3,0.09794,0.0001,8.23049]
[1780332880228,35.06,71287.74,82.3,0.09794,0.0001,8.23049]
[1780332885271,35.06,71281.19,82.3,0.09725,0.0001,8.18718]
[1780332885297,35.06,71281.19,82.3,0.09725,0.0001,8.18718]
[1780332885679,35.06,71284.7,82.3,0.09761,0.0001,8.20979]
[1780332888310,35.05,71297.32,82.3,0.09891,0.0001,8.29138]
[1780332889213,35.05,71298.66,82.3,0.09905,0.0001,8.29981]
[1780332890299,35.05,71301.7,82.3,0.09936,0.0001,8.31931]
[1780332894200,35.05,71303.53,82.3,0.09953,0.0001,8.32991]
[1780332894566,35.05,71308.4,82.3,0.10004,0.00011,8.36136]
[1780332894701,35.05,71308.4,82.3,0.10004,0.00011,8.36136]
[1780332895059,35.05,71308.4,82.3,0.10004,0.00011,8.36136]
[1780332895276,35.05,71308.4,82.3,0.10004,0.00011,8.36136]
[1780332895359,35.05,71315.46,82.3,0.10078,0.00011,8.40751]
[1780332895624,35.05,71315.46,82.3,0.10078,0.00011,8.40751]
[1780332896366,35.05,71325.37,82.3,0.10184,0.00011,8.47272]
[1780332896794,35.05,71325.37,82.3,0.10184,0.00011,8.47272]
[1780332897372,35.05,71325.74,82.3,0.10188,0.00011,8.47525]
[1780332901158,35.05,71325.25,82.3,0.10183,0.00011,8.47231]
[1780332901427,35.05,71337.62,82.3,0.10316,0.00011,8.55381]
[1780332902181,35.05,71337.62,82.3,0.10316,0.00011,8.55381]
[1780332902383,35.05,71337.62,82.3,0.10316,0.00011,8.55381]
[1780332902415,35.05,71347.27,82.3,0.1042,0.00011,8.61753]
[1780332902810,35.05,71347.27,82.3,0.1042,0.00011,8.61753]
[1780332902823,35.05,71347.27,82.3,0.1042,0.00011,8.61753]
[1780332903487,35.05,71347.27,82.3,0.1042,0.00011,8.61753]
[1780332903922,35.05,71350.99,82.3,0.1046,0.00011,8.64206]
[1780332904045,35.05,71350.99,82.3,0.1046,0.00011,8.64206]
[1780332904249,35.05,71350.99,82.3,0.1046,0.00011,8.64206]
[1780332904585,35.05,71350.99,82.3,0.1046,0.00011,8.64206]
[1780332905814,35.05,71344.21,82.3,0.10386,0.00011,8.59706]
[1780332907567,35.05,71347.35,82.3,0.1042,0.00011,8.61775]
[1780332907682,35.05,71345.21,82.3,0.10397,0.00011,8.60351]
[1780332908455,35.05,71338.91,82.3,0.10329,0.00011,8.56182]
[1780332911767,35.05,71335.01,82.3,0.10287,0.00011,8.53605]
[1780332912482,35.05,71334.8,82.3,0.10284,0.00011,8.5347]
[1780332917518,35.05,71343.54,82.3,0.10379,0.00011,8.59241]
[1780332922593,35.05,71348.37,82.3,0.1043,0.00011,8.62407]
[1780332923372,35.05,71349.93,82.3,0.10447,0.00011,8.6343]
[1780332924424,35.05,71352.9,82.3,0.10479,0.00011,8.65385]
[1780332926408,35.05,71358.8,82.3,0.10543,0.00011,8.69262]
[1780332927103,35.05,71358.98,82.3,0.10545,0.00011,8.69362]
[1780332929815,35.05,71358.76,82.3,0.10541,0.00011,8.69156]
[1780332931940,35.04,71349.83,82.3,0.10438,0.00011,8.62727]
[1780332937658,35.04,71351.28,82.3,0.10453,0.00011,8.63618]
[1780332943382,35.04,71355.49,82.3,0.10498,0.00011,8.66347]
[1780332943397,35.04,71355.49,82.3,0.10498,0.00011,8.66347]
[1780332943702,35.04,71356.43,82.3,0.10507,0.00011,8.66934]
[1780332945058,35.04,71362.25,82.3,0.10571,0.00011,8.70795]
[1780332947535,35.04,71368.48,82.3,0.10638,0.00011,8.74881]
[1780332949990,35.04,71367.34,82.3,0.10624,0.00011,8.74038]
[1780332955784,35.03,71363.33,82.3,0.10578,0.00011,8.71199]
[1780332959488,35.03,71361.23,82.3,0.10554,0.00011,8.69761]
[1780332960875,35.03,71357.88,82.3,0.10516,0.00011,8.6748]
[1780332966861,35.03,71353.82,82.3,0.10471,0.00011,8.64703]
[1780332971239,35.03,71354.28,82.3,0.10475,0.00011,8.64966]
[1780332977042,35.02,71352.36,82.3,0.10453,0.00011,8.63609]
[1780332979130,35.02,71355.72,82.3,0.10489,0.00011,8.65812]
[1780332984232,35.02,71361.61,82.3,0.10552,0.00011,8.69635]
[1780332989036,35.02,71354.67,82.3,0.10474,0.00011,8.6493]
[1780332995065,35.02,71355.95,82.3,0.10482,0.00011,8.65203]
[1780332999482,35.02,71358.68,82.3,0.10511,0.00011,8.6697]
[1780332999987,35.01,71358.54,82.3,0.10509,0.00011,8.66844]
[1780333000285,35.01,71358.54,82.3,0.10509,0.00011,8.66844]
[1780333000345,35.01,71358.54,82.3,0.10509,0.00011,8.66844]
[1780333000446,35.01,71368.23,82.3,0.10614,0.00011,8.73262]
[1780333001500,35.01,71368.23,82.3,0.10614,0.00011,8.73262]
[1780333001578,35.01,71368.23,82.3,0.10614,0.00011,8.73262]
[1780333002746,35.01,71376.68,82.3,0.10706,0.00011,8.78829]
[1780333004523,35.01,71377.32,82.3,0.10713,0.00011,8.79221]
[1780333005454,35.01,71378.72,82.3,0.10728,0.00011,8.8012]
[1780333007103,35.01,71378.88,82.3,0.10728,0.00011,8.80153]
[1780333009518,35.01,71369.26,82.3,0.10621,0.00011,8.73676]
[1780333010811,35.01,71368.43,82.3,0.10611,0.00011,8.73072]
[1780333012761,35.0,71370.9,82.3,0.10637,0.00011,8.74663]
[1780333013671,35.0,71370.9,82.3,0.10637,0.00011,8.74663]
[1780333018828,35.0,71378.02,82.3,0.10713,0.00011,8.79219]
[1780333025279,34.99,71381.94,82.3,0.10752,0.00011,8.81591]
[1780333026427,34.99,71381.94,82.3,0.10752,0.00011,8.81591]
[1780333032739,34.99,71384.62,82.3,0.10778,0.00011,8.83152]
[1780333033352,34.99,71382.42,82.3,0.10753,0.00011,8.81644]
[1780333033426,34.99,71382.42,82.3,0.10753,0.00011,8.81644]
[1780333033715,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034004,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034028,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034148,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034166,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034229,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034245,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034252,34.99,71403.28,82.3,0.10985,0.00011,8.95579]
[1780333034573,34.98,71414.38,82.3,0.1111,0.00011,9.02988]
[1780333034843,34.98,71414.38,82.3,0.1111,0.00011,9.02988]
[1780333034919,34.98,71414.38,82.3,0.1111,0.00011,9.02988]
[1780333034927,34.98,71414.38,82.3,0.1111,0.00011,9.02988]
[1780333035625,34.98,71414.38,82.3,0.1111,0.00011,9.02988]
[1780333035955,34.98,71415.54,82.3,0.11123,0.00011,9.03733]
[1780333036112,34.98,71415.54,82.3,0.11123,0.00011,9.03733]
[1780333036324,34.98,71415.54,82.3,0.11123,0.00011,9.03733]
[1780333036442,34.98,71415.54,82.3,0.11123,0.00011,9.03733]
[1780333036774,34.98,71415.36,82.3,0.1112,0.00011,9.03574]
[1780333037637,34.98,71415.36,82.3,0.1112,0.00011,9.03574]
[1780333039155,34.98,71415.8,82.3,0.11124,0.00011,9.03795]
[1780333040047,34.98,71415.78,82.3,0.11123,0.00011,9.03743]
[1780333040339,34.98,71415.78,82.3,0.11123,0.00011,9.03743]
[1780333040360,34.98,71415.78,82.3,0.11123,0.00011,9.03743]
[1780333040397,34.98,71415.78,82.3,0.11123,0.00011,9.03743]
[1780333040581,34.98,71415.78,82.3,0.11123,0.00011,9.03743]
[1780333040636,34.98,71415.78,82.3,0.11123,0.00011,9.03743]
[1780333040724,34.98,71427.4,82.3,0.11255,0.00011,9.11545]
[1780333040969,34.98,71427.4,82.3,0.11255,0.00011,9.11545]
[1780333041535,34.98,71427.4,82.3,0.11255,0.00011,9.11545]
[1780333041738,34.98,71437.33,82.3,0.11368,0.00012,9.18213]
[1780333041863,34.98,71437.33,82.3,0.11368,0.00012,9.18213]
[1780333041949,34.98,71437.33,82.3,0.11368,0.00012,9.18213]
[1780333042587,34.98,71436.59,82.3,0.11359,0.00012,9.17692]
[1780333042942,34.98,71436.59,82.3,0.11359,0.00012,9.17692]
[1780333043125,34.98,71436.59,82.3,0.11359,0.00012,9.17692]
[1780333043169,34.98,71436.59,82.3,0.11359,0.00012,9.17692]
[1780333043851,34.98,71433.48,82.3,0.11323,0.00012,9.15562]
[1780333043863,34.98,71433.48,82.3,0.11323,0.00012,9.15562]
[1780333044029,34.98,71433.48,82.3,0.11323,0.00012,9.15562]
[1780333044134,34.98,71433.48,82.3,0.11323,0.00012,9.15562]
[1780333044552,34.98,71452.47,82.3,0.11542,0.00012,9.28418]
[1780333045060,34.98,71452.47,82.3,0.11542,0.00012,9.28418]
[1780333045071,34.98,71452.47,82.3,0.11542,0.00012,9.28418]
[1780333045738,34.98,71475.02,82.3,0.11807,0.00012,9.43772]
[1780333045957,34.98,71475.02,82.3,0.11807,0.00012,9.43772]
[1780333046244,34.98,71475.02,82.3,0.11807,0.00012,9.43772]
[1780333046367,34.98,71475.02,82.3,0.11807,0.00012,9.43772]
[1780333046802,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333046936,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333046991,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047047,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047075,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047440,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047654,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047728,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047749,34.98,71470.25,82.3,0.1175,0.00012,9.40482]
[1780333047980,34.97,71470.05,82.3,0.11747,0.00012,9.40316]
[1780333048412,34.97,71470.05,82.3,0.11747,0.00012,9.40316]
[1780333048685,34.97,71470.05,82.3,0.11747,0.00012,9.40316]
[1780333048863,34.97,71466.73,82.3,0.11708,0.00012,9.38022]
[1780333049006,34.97,71466.73,82.3,0.11708,0.00012,9.38022]
[1780333049127,34.97,71466.73,82.3,0.11708,0.00012,9.38022]
[1780333049393,34.97,71466.73,82.3,0.11708,0.00012,9.38022]
[1780333049482,34.97,71459.49,82.3,0.11622,0.00012,9.33064]
[1780333050470,34.97,71459.49,82.3,0.11622,0.00012,9.33064]
[1780333050732,34.97,71459.49,82.3,0.11622,0.00012,9.33064]
[1780333052631,34.97,71448.43,82.3,0.11486,0.00012,9.24966]
[1780333052968,34.97,71447.75,82.3,0.11478,0.00012,9.24469]
[1780333052978,34.97,71447.75,82.3,0.11478,0.00012,9.24469]
[1780333053447,34.97,71447.75,82.3,0.11478,0.00012,9.24469]
[1780333053734,34.97,71447.75,82.3,0.11478,0.00012,9.24469]
[1780333054873,34.97,71450.28,82.3,0.11507,0.00012,9.26138]
[1780333054987,34.97,71450.28,82.3,0.11507,0.00012,9.26138]
[1780333058633,34.97,71447.99,82.3,0.11478,0.00012,9.24478]
[1780333058638,34.97,71447.99,82.3,0.11478,0.00012,9.24478]
[1780333064705,34.96,71446.15,82.3,0.11453,0.00012,9.2304]
[1780333065264,34.96,71444.71,82.3,0.11436,0.00012,9.22033]
[1780333065281,34.96,71444.71,82.3,0.11436,0.00012,9.22033]
[1780333065464,34.96,71444.71,82.3,0.11436,0.00012,9.22033]
[1780333065594,34.96,71433.52,82.3,0.11306,0.00012,9.14421]
[1780333065806,34.96,71433.52,82.3,0.11306,0.00012,9.14421]
[1780333067555,34.96,71426.78,82.3,0.11229,0.00011,9.09846]
[1780333070590,34.96,71425.73,82.3,0.11216,0.00011,9.09106]
[1780333070692,34.96,71425.73,82.3,0.11216,0.00011,9.09106]
[1780333071966,34.96,71431.43,82.3,0.11281,0.00011,9.12935]
[1780333073759,34.96,71431.87,82.3,0.11286,0.00011,9.13217]
[1780333073787,34.96,71434.32,82.3,0.11314,0.00012,9.14859]
[1780333073806,34.96,71434.32,82.3,0.11314,0.00012,9.14859]
[1780333074433,34.96,71434.32,82.3,0.11314,0.00012,9.14859]
[1780333074453,34.96,71434.32,82.3,0.11314,0.00012,9.14859]
[1780333074660,34.96,71442.43,82.3,0.11407,0.00012,9.20336]
[1780333076636,34.96,71445.43,82.3,0.11441,0.00012,9.22345]
[1780333077105,34.95,71447.68,82.3,0.11467,0.00012,9.23844]
[1780333077572,34.95,71447.68,82.3,0.11467,0.00012,9.23844]
[1780333080768,34.95,71445.59,82.3,0.11441,0.00012,9.22331]
[1780333083439,34.95,71442.99,82.3,0.1141,0.00012,9.2049]
[1780333083569,34.95,71442.99,82.3,0.1141,0.00012,9.2049]
[1780333083584,34.95,71442.99,82.3,0.1141,0.00012,9.2049]
[1780333083757,34.95,71442.99,82.3,0.1141,0.00012,9.2049]
[1780333085372,34.95,71434.21,82.3,0.11308,0.00012,9.14497]
[1780333087578,34.95,71432.69,82.3,0.1129,0.00011,9.13438]
[1780333092662,34.95,71436.33,82.3,0.1133,0.00012,9.15825]
[1780333092710,34.95,71436.33,82.3,0.1133,0.00012,9.15825]
[1780333098188,34.94,71441.01,82.3,0.11382,0.00012,9.18889]
[1780333099946,34.94,71441.76,82.3,0.1139,0.00012,9.19332]
[1780333100154,34.94,71441.76,82.3,0.1139,0.00012,9.19332]
[1780333100364,34.94,71441.76,82.3,0.1139,0.00012,9.19332]
[1780333100641,34.94,71441.76,82.3,0.1139,0.00012,9.19332]
[1780333101418,34.94,71438.43,82.3,0.11351,0.00012,9.17056]
[1780333101760,34.94,71438.43,82.3,0.11351,0.00012,9.17056]
[1780333101773,34.94,71438.43,82.3,0.11351,0.00012,9.17056]
[1780333102514,34.94,71436.01,82.3,0.11323,0.00012,9.15401]
[1780333104197,34.94,71424.77,82.3,0.11194,0.00011,9.07787]
[1780333104463,34.94,71424.77,82.3,0.11194,0.00011,9.07787]
[1780333105879,34.94,71425.88,82.3,0.11206,0.00011,9.08529]
[1780333107103,34.94,71430.69,82.3,0.11261,0.00011,9.11775]
[1780333107104,34.94,71430.69,82.3,0.11261,0.00011,9.11775]
[1780333108900,34.94,71440.17,82.3,0.1137,0.00012,9.18166]
[1780333109089,34.94,71440.17,82.3,0.1137,0.00012,9.18166]
[1780333109998,34.94,71439.86,82.3,0.11366,0.00012,9.17936]
[1780333110082,34.94,71439.86,82.3,0.11366,0.00012,9.17936]
[1780333110787,34.94,71439.86,82.3,0.11366,0.00012,9.17936]
[1780333111048,34.94,71442.62,82.3,0.11397,0.00012,9.19766]
[1780333111125,34.94,71442.62,82.3,0.11397,0.00012,9.19766]
[1780333111491,34.94,71442.62,82.3,0.11397,0.00012,9.19766]
[1780333111502,34.94,71442.62,82.3,0.11397,0.00012,9.19766]
[1780333111689,34.94,71442.62,82.3,0.11397,0.00012,9.19766]
[1780333111695,34.94,71468.23,82.3,0.11691,0.00012,9.36684]
[1780333112023,34.94,71468.23,82.3,0.11691,0.00012,9.36684]
[1780333112131,34.94,71468.23,82.3,0.11691,0.00012,9.36684]
[1780333112184,34.94,71468.23,82.3,0.11691,0.00012,9.36684]
[1780333112497,34.94,71468.23,82.3,0.11691,0.00012,9.36684]
[1780333112782,34.94,71468.23,82.3,0.11691,0.00012,9.36684]
[1780333113005,34.94,71466.32,82.3,0.11668,0.00012,9.35364]
[1780333113058,34.94,71466.32,82.3,0.11668,0.00012,9.35364]
[1780333113274,34.94,71466.32,82.3,0.11668,0.00012,9.35364]
[1780333113998,34.94,71463.35,82.3,0.11633,0.00012,9.33325]
[1780333114491,34.94,71463.35,82.3,0.11633,0.00012,9.33325]
[1780333114740,34.94,71474.79,82.3,0.11767,0.00012,9.41107]
[1780333115450,34.94,71474.79,82.3,0.11767,0.00012,9.41107]
[1780333116319,34.94,71472.28,82.3,0.11737,0.00012,9.39369]
[1780333116406,34.94,71472.28,82.3,0.11737,0.00012,9.39369]
[1780333116537,34.94,71472.28,82.3,0.11737,0.00012,9.39369]
[1780333116580,34.94,71472.28,82.3,0.11737,0.00012,9.39369]
[1780333116618,34.94,71472.28,82.3,0.11737,0.00012,9.39369]
[1780333117127,34.94,71472.17,82.3,0.11736,0.00012,9.39271]
[1780333117298,34.94,71472.17,82.3,0.11736,0.00012,9.39271]
[1780333117771,34.93,71485.43,82.3,0.11892,0.00012,9.48303]
[1780333117925,34.93,71485.43,82.3,0.11892,0.00012,9.48303]
[1780333118165,34.93,71485.43,82.3,0.11892,0.00012,9.48303]
[1780333118210,34.93,71485.43,82.3,0.11892,0.00012,9.48303]
[1780333118409,34.93,71485.43,82.3,0.11892,0.00012,9.48303]
[1780333118638,34.93,71485.43,82.3,0.11892,0.00012,9.48303]
[1780333120364,34.93,71494.23,82.3,0.11997,0.00012,9.54294]
[1780333120860,34.93,71493.35,82.3,0.11985,0.00012,9.53602]
[1780333120867,34.93,71493.35,82.3,0.11985,0.00012,9.53602]
[1780333121683,34.93,71493.35,82.3,0.11985,0.00012,9.53602]
[1780333121826,34.93,71491.39,82.3,0.11961,0.00012,9.52247]
[1780333122964,34.93,71488.35,82.3,0.11925,0.00012,9.50163]
[1780333123028,34.93,71488.35,82.3,0.11925,0.00012,9.50163]
[1780333123030,34.93,71488.3,82.3,0.11924,0.00012,9.50122]
[1780333124050,34.93,71488.3,82.3,0.11924,0.00012,9.50122]
[1780333124068,34.93,71488.3,82.3,0.11924,0.00012,9.50122]
[1780333124537,34.93,71488.3,82.3,0.11924,0.00012,9.50122]
[1780333124614,34.93,71491.93,82.3,0.11967,0.00012,9.52562]
[1780333129686,34.93,71487.75,82.3,0.11916,0.00012,9.49674]
[1780333130163,34.93,71481.15,82.3,0.11837,0.00012,9.4515]
[1780333130163,34.93,71481.15,82.3,0.11837,0.00012,9.4515]
[1780333130189,34.93,71481.15,82.3,0.11837,0.00012,9.4515]
[1780333130610,34.93,71481.15,82.3,0.11837,0.00012,9.4515]
[1780333130674,34.93,71479.03,82.3,0.11812,0.00012,9.43703]
[1780333134437,34.93,71483.4,82.3,0.11863,0.00012,9.46632]
[1780333134534,34.93,71484.81,82.3,0.11879,0.00012,9.47532]
[1780333137335,34.93,71481.44,82.3,0.11839,0.00012,9.45222]
[1780333140702,34.93,71479.7,82.3,0.11818,0.00012,9.44039]
[1780333140751,34.93,71479.7,82.3,0.11818,0.00012,9.44039]
[1780333140804,34.93,71478.71,82.3,0.11806,0.00012,9.43367]
[1780333140919,34.93,71478.71,82.3,0.11806,0.00012,9.43367]
[1780333141020,34.93,71478.71,82.3,0.11806,0.00012,9.43367]
[1780333141083,34.93,71478.71,82.3,0.11806,0.00012,9.43367]
[1780333141455,34.92,71473.48,82.3,0.11744,0.00012,9.39762]
[1780333142117,34.92,71473.48,82.3,0.11744,0.00012,9.39762]
[1780333147217,34.92,71468.59,82.3,0.11684,0.00012,9.36312]
[1780333148777,34.92,71468.59,82.3,0.11684,0.00012,9.36312]
[1780333150087,34.92,71468.63,82.3,0.11684,0.00012,9.363]
[1780333151733,34.92,71468.92,82.3,0.11687,0.00012,9.36476]
[1780333152951,34.92,71472.2,82.3,0.11725,0.00012,9.38676]
[1780333153113,34.92,71472.2,82.3,0.11725,0.00012,9.38676]
[1780333154311,34.92,71472.36,82.3,0.11727,0.00012,9.38764]
[1780333154618,34.92,71472.36,82.3,0.11727,0.00012,9.38764]
[1780333155320,34.92,71473.73,82.3,0.11742,0.00012,9.39654]
[1780333155875,34.92,71479.39,82.3,0.11809,0.00012,9.43525]
[1780333156819,34.92,71483.23,82.3,0.11854,0.00012,9.4613]
[1780333159942,34.92,71483.86,82.3,0.11862,0.00012,9.46546]
[1780333160505,34.92,71483.86,82.3,0.11862,0.00012,9.46546]
[1780333160582,34.92,71475.66,82.3,0.11764,0.00012,9.40902]
[1780333161026,34.92,71475.66,82.3,0.11764,0.00012,9.40902]
[1780333161569,34.92,71475.66,82.3,0.11764,0.00012,9.40902]
[1780333161596,34.92,71464.46,82.3,0.11631,0.00012,9.33228]
[1780333162012,34.92,71464.46,82.3,0.11631,0.00012,9.33228]
[1780333162222,34.92,71464.46,82.3,0.11631,0.00012,9.33228]
[1780333163337,34.91,71445.12,82.3,0.11405,0.00012,9.20053]
[1780333167391,34.91,71442.52,82.3,0.11375,0.00012,9.18301]
[1780333168633,34.92,71445.32,82.3,0.11408,0.00012,9.20209]
[1780333168899,34.92,71447.91,82.3,0.11438,0.00012,9.21973]
[1780333169531,34.92,71447.91,82.3,0.11438,0.00012,9.21973]
[1780333169578,34.92,71447.91,82.3,0.11438,0.00012,9.21973]
[1780333171065,34.92,71454.87,82.3,0.11519,0.00012,9.26709]
[1780333173029,34.92,71461.17,82.3,0.11587,0.00012,9.305]
[1780333175092,34.91,71463.44,82.3,0.11614,0.00012,9.32026]
[1780333175863,34.92,71468.17,82.3,0.1167,0.00012,9.35272]
[1780333178603,34.92,71478.71,82.3,0.11795,0.00012,9.42506]
[1780333181751,34.92,71480.64,82.3,0.11818,0.00012,9.43831]
[1780333181836,34.92,71480.64,82.3,0.11818,0.00012,9.43831]
[1780333181828,34.92,71481.01,82.3,0.11822,0.00012,9.44086]
[1780333184749,34.92,71479.01,82.3,0.11799,0.00012,9.42726]
[1780333184824,34.92,71480.21,82.3,0.11813,0.00012,9.43552]
[1780333185329,34.92,71480.21,82.3,0.11813,0.00012,9.43552]
[1780333186691,34.92,71479.96,82.3,0.11809,0.00012,9.43355]
[1780333186900,34.92,71476.87,82.3,0.11772,0.00012,9.41215]
[1780333190536,34.91,71468.35,82.3,0.1167,0.00012,9.35308]
[1780333195571,34.91,71467.24,82.3,0.11655,0.00012,9.34458]
[1780333197095,34.91,71467.07,82.3,0.11653,0.00012,9.34326]
[1780333197585,34.91,71466.64,82.3,0.11648,0.00012,9.34048]
[1780333202620,34.91,71470.96,82.3,0.11701,0.00012,9.37069]
[1780333207655,34.91,71466.26,82.3,0.11646,0.00012,9.33929]
[1780333208205,34.91,71466.26,82.3,0.11646,0.00012,9.33929]
[1780333208744,34.91,71466.26,82.3,0.11646,0.00012,9.33929]
[1780333208833,34.91,71466.26,82.3,0.11646,0.00012,9.33929]
[1780333208845,34.91,71446.79,82.3,0.11419,0.00012,9.20658]
[1780333209246,34.91,71446.79,82.3,0.11419,0.00012,9.20658]
[1780333209248,34.91,71446.79,82.3,0.11419,0.00012,9.20658]
[1780333209427,34.91,71446.79,82.3,0.11419,0.00012,9.20658]
[1780333209441,34.91,71446.79,82.3,0.11419,0.00012,9.20658]
[1780333209816,34.91,71435.81,82.3,0.11292,0.00012,9.13211]
[1780333210442,34.91,71435.81,82.3,0.11292,0.00012,9.13211]
[1780333212090,34.91,71433.61,82.3,0.11266,0.00011,9.11697]
[1780333213723,34.91,71438.46,82.3,0.11322,0.00012,9.14972]
[1780333215531,34.91,71439.81,82.3,0.11337,0.00012,9.15853]
[1780333215782,34.91,71439.81,82.3,0.11337,0.00012,9.15853]
[1780333215874,34.91,71439.81,82.3,0.11337,0.00012,9.15853]
[1780333216117,34.91,71433.07,82.3,0.11259,0.00011,9.11269]
[1780333216415,34.91,71433.07,82.3,0.11259,0.00011,9.11269]
[1780333217567,34.91,71425.27,82.3,0.11169,0.00011,9.05983]
[1780333219399,34.91,71424.64,82.3,0.11162,0.00011,9.05553]
[1780333222777,34.91,71424.78,82.3,0.11163,0.00011,9.05637]
[1780333222981,34.91,71424.71,82.3,0.11162,0.00011,9.05587]
[1780333223106,34.91,71424.71,82.3,0.11162,0.00011,9.05587]
[1780333223865,34.91,71424.71,82.3,0.11162,0.00011,9.05587]
[1780333225114,34.91,71416.21,82.3,0.11066,0.00011,8.99849]
[1780333225217,34.91,71416.21,82.3,0.11066,0.00011,8.99849]
[1780333225524,34.91,71416.21,82.3,0.11066,0.00011,8.99849]
[1780333225525,34.91,71416.21,82.3,0.11066,0.00011,8.99849]
[1780333225855,34.91,71416.21,82.3,0.11066,0.00011,8.99849]
[1780333225863,34.91,71416.21,82.3,0.11066,0.00011,8.99849]
[1780333225926,34.91,71407.79,82.3,0.1097,0.00011,8.94184]
[1780333226091,34.91,71407.79,82.3,0.1097,0.00011,8.94184]
[1780333226819,34.91,71407.79,82.3,0.1097,0.00011,8.94184]
[1780333226937,34.91,71407.79,82.3,0.1097,0.00011,8.94184]
[1780333226919,34.91,71398.19,82.3,0.10862,0.00011,8.8771]
[1780333227007,34.91,71398.19,82.3,0.10862,0.00011,8.8771]
[1780333227278,34.91,71398.19,82.3,0.10862,0.00011,8.8771]
[1780333229219,34.91,71395.96,82.3,0.10837,0.00011,8.86195]
[1780333231938,34.91,71400.3,82.3,0.10885,0.00011,8.89089]
[1780333236730,34.91,71405.96,82.3,0.10943,0.00011,8.92337]
[1780333236864,34.91,71404.83,82.3,0.1093,0.00011,8.9156]
[1780333238743,34.91,71405.99,82.3,0.10942,0.00011,8.9232]
[1780333239396,34.91,71405.98,82.3,0.10942,0.00011,8.92293]
[1780333239611,34.91,71405.98,82.3,0.10942,0.00011,8.92293]
[1780333239621,34.91,71405.98,82.3,0.10942,0.00011,8.92293]
[1780333239741,34.91,71405.98,82.3,0.10942,0.00011,8.92293]
[1780333239886,34.91,71414.56,82.3,0.11038,0.00011,8.98047]
[1780333241123,34.9,71418.36,82.3,0.11081,0.00011,9.00583]
[1780333241967,34.9,71417.49,82.3,0.11071,0.00011,8.99966]
[1780333242221,34.9,71417.49,82.3,0.11071,0.00011,8.99966]
[1780333242907,34.9,71415.81,82.3,0.11051,0.00011,8.98801]
[1780333243725,34.9,71415.81,82.3,0.11051,0.00011,8.98801]
[1780333243915,34.9,71417.02,82.3,0.11064,0.00011,8.99587]
[1780333244162,34.9,71417.02,82.3,0.11064,0.00011,8.99587]
[1780333244422,34.9,71417.02,82.3,0.11064,0.00011,8.99587]
[1780333244677,34.9,71417.02,82.3,0.11064,0.00011,8.99587]
[1780333244922,34.9,71421.64,82.3,0.11117,0.00011,9.02706]
[1780333246160,34.9,71422.65,82.3,0.11128,0.00011,9.03351]
[1780333246770,34.9,71422.65,82.3,0.11128,0.00011,9.03351]
[1780333246936,34.9,71423.55,82.3,0.11137,0.00011,9.03925]
[1780333247295,34.9,71423.55,82.3,0.11137,0.00011,9.03925]
[1780333247305,34.9,71423.55,82.3,0.11137,0.00011,9.03925]
[1780333250295,34.9,71425.14,82.3,0.11154,0.00011,9.04891]
[1780333250532,34.9,71425.14,82.3,0.11154,0.00011,9.04891]
[1780333250964,34.9,71425.57,82.3,0.11158,0.00011,9.05145]
[1780333251683,34.9,71425.57,82.3,0.11158,0.00011,9.05145]
[1780333252691,34.9,71425.57,82.3,0.11158,0.00011,9.0514]
[1780333253285,34.9,71428.47,82.3,0.11191,0.00011,9.07094]
[1780333253738,34.9,71428.47,82.3,0.11191,0.00011,9.07094]
[1780333256334,34.9,71429.99,82.3,0.11208,0.00011,9.081]
[1780333256712,34.9,71429.99,82.3,0.11208,0.00011,9.081]
[1780333256813,34.9,71432.09,82.3,0.11232,0.00011,9.09502]
[1780333257040,34.9,71432.09,82.3,0.11232,0.00011,9.09502]
[1780333257618,34.9,71432.09,82.3,0.11232,0.00011,9.09502]
[1780333261536,34.89,71430.58,82.3,0.11214,0.00011,9.08428]
[1780333264103,34.89,71437.77,82.3,0.11296,0.00012,9.13269]
[1780333266069,34.89,71416.78,82.3,0.11055,0.00011,8.99041]
[1780333270097,34.89,71408.47,82.3,0.10961,0.00011,8.93468]
[1780333271892,34.89,71408.47,82.3,0.10961,0.00011,8.93468]
[1780333271916,34.89,71408.47,82.3,0.10962,0.00011,8.93488]
[1780333272182,34.89,71408.47,82.3,0.10962,0.00011,8.93488]
[1780333272690,34.89,71408.47,82.3,0.10962,0.00011,8.93488]
[1780333272732,34.89,71408.47,82.3,0.10962,0.00011,8.93488]
[1780333273118,34.89,71392.04,82.3,0.10777,0.00011,8.82412]
[1780333274193,34.89,71392.04,82.3,0.10777,0.00011,8.82412]
[1780333274243,34.89,71392.04,82.3,0.10777,0.00011,8.82412]
[1780333274276,34.89,71392.04,82.3,0.10777,0.00011,8.82412]
[1780333275353,34.89,71387.2,82.3,0.10722,0.00011,8.79107]
[1780333276512,34.89,71385.7,82.3,0.10705,0.00011,8.78104]
[1780333276518,34.89,71385.7,82.3,0.10705,0.00011,8.78104]
[1780333277232,34.89,71384.45,82.3,0.1069,0.00011,8.77213]
[1780333277250,34.89,71384.45,82.3,0.1069,0.00011,8.77213]
[1780333277888,34.89,71384.45,82.3,0.1069,0.00011,8.77213]
[1780333278127,34.89,71381.45,82.3,0.10657,0.00011,8.75185]
[1780333278129,34.89,71381.45,82.3,0.10657,0.00011,8.75185]
[1780333282788,34.89,71377.63,82.3,0.10613,0.00011,8.72574]
[1780333283127,34.89,71377.53,82.3,0.10612,0.00011,8.72468]
[1780333284781,34.89,71383.5,82.3,0.10678,0.00011,8.76455]
[1780333285282,34.89,71391.55,82.3,0.10766,0.00011,8.81784]
[1780333285492,34.89,71391.55,82.3,0.10766,0.00011,8.81784]
[1780333286766,34.88,71392.62,82.3,0.10777,0.00011,8.82467]
[1780333292271,34.88,71390.15,82.3,0.10742,0.00011,8.80163]
[1780333296776,34.88,71380.92,82.3,0.10638,0.00011,8.73892]
[1780333301738,34.87,71393.4,82.3,0.10774,0.00011,8.82102]
[1780333307363,34.87,71388.4,82.3,0.10715,0.00011,8.78547]
[1780333309115,34.87,71392.52,82.3,0.10761,0.00011,8.81279]
[1780333309291,34.87,71392.52,82.3,0.10761,0.00011,8.81279]
[1780333309422,34.87,71392.52,82.3,0.10761,0.00011,8.81279]
[1780333309521,34.87,71392.52,82.3,0.10761,0.00011,8.81279]
[1780333309590,34.87,71392.52,82.3,0.10761,0.00011,8.81279]
[1780333309761,34.87,71392.52,82.3,0.10761,0.00011,8.81279]
[1780333310140,34.87,71399.14,82.3,0.10833,0.00011,8.85661]
[1780333310758,34.87,71399.14,82.3,0.10833,0.00011,8.85661]
[1780333310785,34.87,71399.14,82.3,0.10833,0.00011,8.85661]
[1780333310797,34.87,71399.14,82.3,0.10833,0.00011,8.85661]
[1780333310813,34.87,71399.14,82.3,0.10833,0.00011,8.85661]
[1780333310917,34.87,71404.03,82.3,0.10888,0.00011,8.88909]
[1780333311546,34.87,71404.03,82.3,0.10888,0.00011,8.88909]
[1780333311932,34.87,71404.03,82.3,0.10888,0.00011,8.88909]
[1780333311960,34.87,71404.03,82.3,0.10888,0.00011,8.88909]
[1780333312823,34.86,71421.06,82.3,0.1108,0.00011,9.00352]
[1780333313324,34.86,71421.06,82.3,0.1108,0.00011,9.00352]
[1780333313478,34.86,71421.06,82.3,0.1108,0.00011,9.00352]
[1780333314840,34.86,71412.76,82.3,0.10985,0.00011,8.94696]
[1780333315835,34.86,71412.76,82.3,0.10985,0.00011,8.94696]
[1780333318790,34.86,71420.72,82.3,0.11074,0.00011,9.00006]
[1780333319162,34.86,71420.59,82.3,0.11072,0.00011,8.9989]
[1780333323849,34.86,71412.27,82.3,0.10976,0.00011,8.9421]
[1780333326726,34.86,71416.84,82.3,0.11027,0.00011,8.97233]
[1780333330527,34.86,71423.25,82.3,0.11098,0.00011,9.01464]
[1780333330876,34.86,71423.25,82.3,0.11098,0.00011,9.01464]
[1780333331366,34.85,71429.72,82.3,0.11171,0.00011,9.05783]
[1780333331462,34.85,71429.72,82.3,0.11171,0.00011,9.05783]
[1780333331478,34.85,71429.72,82.3,0.11171,0.00011,9.05783]
[1780333331799,34.85,71438.45,82.3,0.11271,0.00012,9.11661]
[1780333333159,34.85,71441.55,82.3,0.11306,0.00012,9.1372]
[1780333333425,34.85,71441.55,82.3,0.11306,0.00012,9.1372]
[1780333333434,34.85,71441.55,82.3,0.11306,0.00012,9.1372]
[1780333333590,34.85,71441.55,82.3,0.11306,0.00012,9.1372]
[1780333333646,34.85,71441.55,82.3,0.11306,0.00012,9.1372]
[1780333334315,34.85,71440.89,82.3,0.11298,0.00012,9.13257]
[1780333338770,34.85,71435.83,82.3,0.11237,0.00011,9.09648]
[1780333338771,34.85,71435.83,82.3,0.11237,0.00011,9.09648]
[1780333339042,34.85,71435.83,82.3,0.11237,0.00011,9.09648]
[1780333339047,34.85,71435.83,82.3,0.11237,0.00011,9.09648]
[1780333338881,34.85,71438.39,82.3,0.11266,0.00012,9.11343]
[1780333339113,34.85,71438.39,82.3,0.11266,0.00012,9.11343]
[1780333341055,34.85,71443.33,82.3,0.11322,0.00012,9.14686]
[1780333340617,34.85,71456.06,82.3,0.1147,0.00012,9.23329]
[1780333341538,34.85,71456.06,82.3,0.1147,0.00012,9.23329]
[1780333342642,34.84,71458.48,82.3,0.11498,0.00012,9.24951]
[1780333343519,34.84,71459.74,82.3,0.11512,0.00012,9.2578]
[1780333344508,34.84,71460.45,82.3,0.1152,0.00012,9.26234]
[1780333347445,34.84,71458.57,82.3,0.11496,0.00012,9.24858]
[1780333349396,34.84,71452.97,82.3,0.1143,0.00012,9.20986]
[1780333350682,34.84,71450.88,82.3,0.11405,0.00012,9.1954]
[1780333350683,34.84,71450.88,82.3,0.11405,0.00012,9.1954]
[1780333350787,34.84,71450.88,82.3,0.11405,0.00012,9.1954]
[1780333350878,34.84,71450.88,82.3,0.11405,0.00012,9.1954]
[1780333351059,34.84,71450.88,82.3,0.11405,0.00012,9.1954]
[1780333351218,34.84,71446.62,82.3,0.11355,0.00012,9.16621]
[1780333356568,34.84,71448.65,82.3,0.11373,0.00012,9.17444]
[1780333356920,34.84,71448.65,82.3,0.11373,0.00012,9.17444]
[1780333357066,34.84,71448.65,82.3,0.11373,0.00012,9.17444]
[1780333357017,34.84,71448.63,82.3,0.11372,0.00012,9.17412]
[1780333357888,34.84,71448.63,82.3,0.11372,0.00012,9.17412]
[1780333358805,34.83,71448.5,82.3,0.1137,0.00012,9.17272]
[1780333359799,34.83,71448.94,82.3,0.11374,0.00012,9.1752]
[1780333361715,34.83,71447.57,82.3,0.11356,0.00012,9.16485]
[1780333362644,34.83,71447.58,82.3,0.11355,0.00012,9.16442]
[1780333362649,34.83,71447.58,82.3,0.11355,0.00012,9.16442]
[1780333363076,34.83,71447.58,82.3,0.11355,0.00012,9.16442]
[1780333363079,34.83,71449.61,82.3,0.11378,0.00012,9.17773]
[1780333363823,34.83,71449.61,82.3,0.11378,0.00012,9.17773]
[1780333365047,34.83,71452.25,82.3,0.11408,0.00012,9.19551]
[1780333365203,34.83,71455.17,82.3,0.11442,0.00012,9.21518]
[1780333366074,34.83,71455.17,82.3,0.11442,0.00012,9.21518]
[1780333366121,34.83,71459.82,82.3,0.11496,0.00012,9.24663]
[1780333369694,34.82,71463.18,82.3,0.11534,0.00012,9.26865]
[1780333371468,34.82,71466.6,82.3,0.11573,0.00012,9.29135]
[1780333372685,34.82,71466.18,82.3,0.11567,0.00012,9.28813]
[1780333377408,34.82,71466.09,82.3,0.11563,0.00012,9.28582]
[1780333378448,34.82,71467.35,82.3,0.11577,0.00012,9.29409]
[1780333378495,34.82,71467.35,82.3,0.11577,0.00012,9.29409]
[1780333378808,34.82,71467.35,82.3,0.11577,0.00012,9.29409]
[1780333381252,34.81,71471.48,82.3,0.11624,0.00012,9.32123]
[1780333381332,34.81,71471.48,82.3,0.11624,0.00012,9.32123]
[1780333381602,34.81,71471.48,82.3,0.11624,0.00012,9.32123]
[1780333381700,34.81,71471.48,82.3,0.11624,0.00012,9.32123]
[1780333382235,34.81,71476.38,82.3,0.11681,0.00012,9.35438]
[1780333382860,34.81,71476.38,82.3,0.11681,0.00012,9.35438]
[1780333382949,34.81,71476.38,82.3,0.11681,0.00012,9.35438]
[1780333382977,34.81,71476.38,82.3,0.11681,0.00012,9.35438]
[1780333383316,34.81,71480.85,82.3,0.11733,0.00012,9.38458]
[1780333388955,34.8,71483.67,82.3,0.11761,0.00012,9.40083]
[1780333393737,34.8,71486.9,82.3,0.11796,0.00012,9.42104]
[1780333393840,34.8,71486.9,82.3,0.11796,0.00012,9.42104]
[1780333394712,34.8,71483.77,82.3,0.11758,0.00012,9.39906]
[1780333398218,34.79,71478.04,82.3,0.11687,0.00012,9.35801]
[1780333400974,34.79,71479.11,82.3,0.11698,0.00012,9.36451]
[1780333401796,34.79,71478.05,82.3,0.11685,0.00012,9.35682]
[1780333403352,34.79,71482.42,82.3,0.11735,0.00012,9.38592]
[1780333404105,34.79,71482.42,82.3,0.11735,0.00012,9.38592]
[1780333407066,34.78,71486.34,82.3,0.1178,0.00012,9.41142]
[1780333407179,34.78,71486.92,82.3,0.11786,0.00012,9.41491]
[1780333407314,34.78,71486.92,82.3,0.11786,0.00012,9.41491]
[1780333410928,34.78,71483.46,82.3,0.11742,0.00012,9.38974]
[1780333411166,34.78,71483.46,82.3,0.11742,0.00012,9.38974]
[1780333411146,34.78,71473.91,82.3,0.11623,0.00012,9.31894]
[1780333411296,34.78,71473.91,82.3,0.11623,0.00012,9.31894]
[1780333412041,34.78,71473.91,82.3,0.11623,0.00012,9.31894]
[1780333412129,34.78,71458.61,82.3,0.11443,0.00012,9.21403]
[1780333412324,34.78,71458.61,82.3,0.11443,0.00012,9.21403]
[1780333412486,34.78,71458.61,82.3,0.11443,0.00012,9.21403]
[1780333413168,34.78,71458.61,82.3,0.11443,0.00012,9.21403]
[1780333414268,34.78,71455.71,82.3,0.11408,0.00012,9.19388]
[1780333414659,34.78,71455.71,82.3,0.11408,0.00012,9.19388]
[1780333416645,34.77,71459.94,82.3,0.11457,0.00012,9.22235]
[1780333417654,34.77,71457.31,82.3,0.11426,0.00012,9.20419]
[1780333419852,34.77,71448.29,82.3,0.1132,0.00012,9.14226]
[1780333420771,34.77,71448.29,82.3,0.1132,0.00012,9.14226]
[1780333420862,34.77,71448.29,82.3,0.1132,0.00012,9.14226]
[1780333420901,34.77,71448.92,82.3,0.11327,0.00012,9.14643]
[1780333421788,34.77,71448.92,82.3,0.11327,0.00012,9.14643]
[1780333427253,34.77,71445.96,82.3,0.11288,0.00012,9.12373]
[1780333429349,34.76,71445.18,82.3,0.11278,0.00012,9.11758]
[1780333430042,34.76,71445.18,82.3,0.11278,0.00012,9.11758]
[1780333430126,34.76,71445.65,82.3,0.11283,0.00012,9.12035]
[1780333430236,34.76,71445.65,82.3,0.11283,0.00012,9.12035]
[1780333431757,34.76,71438.29,82.3,0.11198,0.00012,9.07034]
[1780333432067,34.76,71438.29,82.3,0.11198,0.00012,9.07034]
[1780333432100,34.76,71433.18,82.3,0.11138,0.00011,9.03495]
[1780333434707,34.76,71432.43,82.3,0.11128,0.00011,9.02927]
[1780333435909,34.76,71431.9,82.3,0.11122,0.00011,9.02538]
[1780333438921,34.76,71439.94,82.3,0.11212,0.00012,9.07886]
[1780333439103,34.76,71439.94,82.3,0.11212,0.00012,9.07886]
[1780333439376,34.76,71442.5,82.3,0.11241,0.00012,9.09586]
[1780333439946,34.76,71442.5,82.3,0.11241,0.00012,9.09586]
[1780333440500,34.75,71450.13,82.3,0.11328,0.00012,9.1473]
[1780333441989,34.75,71456.0,82.3,0.11397,0.00012,9.1873]
[1780333442045,34.75,71456.0,82.3,0.11397,0.00012,9.1873]
[1780333442053,34.75,71450.34,82.3,0.11329,0.00012,9.14773]
[1780333444205,34.75,71450.14,82.3,0.11327,0.00012,9.14627]
[1780333447495,34.75,71459.26,82.3,0.11432,0.00012,9.20793]
[1780333447701,34.75,71459.26,82.3,0.11432,0.00012,9.20793]
[1780333448267,34.75,71459.4,82.3,0.11433,0.00012,9.20844]
[1780333448290,34.75,71459.4,82.3,0.11433,0.00012,9.20844]
[1780333449572,34.75,71462.9,82.3,0.11473,0.00012,9.23209]
[1780333449938,34.75,71462.9,82.3,0.11473,0.00012,9.23209]
[1780333450232,34.75,71468.72,82.3,0.11541,0.00012,9.27157]
[1780333450469,34.75,71468.72,82.3,0.11541,0.00012,9.27157]
[1780333451889,34.75,71476.44,82.3,0.11631,0.00012,9.32403]
[1780333453072,34.75,71481.63,82.3,0.11692,0.00012,9.35919]
[1780333455330,34.74,71487.12,82.3,0.11756,0.00012,9.39593]
[1780333455721,34.74,71487.12,82.3,0.11756,0.00012,9.39593]
[1780333456407,34.74,71491.51,82.3,0.11806,0.00012,9.42511]
[1780333456428,34.74,71491.51,82.3,0.11806,0.00012,9.42511]
[1780333456758,34.74,71491.51,82.3,0.11806,0.00012,9.42511]
[1780333457764,34.74,71489.06,82.3,0.11776,0.00012,9.40777]
[1780333460415,34.74,71480.62,82.3,0.11674,0.00012,9.34892]
[1780333461113,34.74,71480.62,82.3,0.11674,0.00012,9.34892]
[1780333461215,34.73,71492.76,82.3,0.11817,0.00012,9.43144]
[1780333461339,34.73,71492.76,82.3,0.11817,0.00012,9.43144]
[1780333461975,34.73,71492.76,82.3,0.11817,0.00012,9.43144]
[1780333462690,34.73,71498.08,82.3,0.1188,0.00012,9.46748]
[1780333463876,34.73,71503.97,82.3,0.1195,0.00012,9.50749]
[1780333464929,34.73,71505.58,82.3,0.11968,0.00012,9.51796]
[1780333465909,34.73,71506.99,82.3,0.11984,0.00012,9.52705]
[1780333466786,34.73,71506.09,82.3,0.11972,0.00012,9.52018]
[1780333467996,34.72,71502.16,82.3,0.11923,0.00012,9.49243]
[1780333468010,34.72,71502.16,82.3,0.11923,0.00012,9.49243]
[1780333468113,34.72,71502.16,82.3,0.11923,0.00012,9.49243]
[1780333468950,34.72,71505.92,82.3,0.11967,0.00012,9.51775]
[1780333469003,34.72,71505.92,82.3,0.11967,0.00012,9.51775]
[1780333469021,34.72,71505.92,82.3,0.11967,0.00012,9.51775]
[1780333469823,34.72,71511.13,82.3,0.12029,0.00012,9.55307]
[1780333472185,34.72,71513.48,82.3,0.12057,0.00012,9.56883]
[1780333478964,34.71,71514.06,82.3,0.12053,0.00012,9.56465]
[1780333486958,34.7,71517.42,82.3,0.12087,0.00012,9.58414]
[1780333487090,34.7,71517.42,82.3,0.12087,0.00012,9.58414]
[1780333487509,34.7,71517.14,82.3,0.12082,0.00012,9.58121]
[1780333487651,34.7,71517.14,82.3,0.12082,0.00012,9.58121]
[1780333488429,34.7,71513.31,82.3,0.12035,0.00012,9.55473]
[1780333488766,34.7,71513.31,82.3,0.12035,0.00012,9.55473]
[1780333491370,34.7,71504.19,82.3,0.11923,0.00012,9.4904]
[1780333492712,34.69,71501.41,82.3,0.11888,0.00012,9.47047]
[1780333498024,34.69,71499.01,82.3,0.11856,0.00012,9.45223]
[1780333504035,34.68,71496.48,82.3,0.11822,0.00012,9.43286]
[1780333506872,34.68,71488.36,82.3,0.11724,0.00012,9.37608]
[1780333512403,34.68,71487.29,82.3,0.11709,0.00012,9.36731]
[1780333513034,34.68,71487.29,82.3,0.11709,0.00012,9.36731]
[1780333513127,34.68,71487.29,82.3,0.11709,0.00012,9.36731]
[1780333513129,34.68,71487.29,82.3,0.11709,0.00012,9.36731]
[1780333513279,34.68,71487.29,82.3,0.11709,0.00012,9.36731]
[1780333513171,34.68,71475.93,82.3,0.11574,0.00012,9.28931]
[1780333513724,34.68,71475.93,82.3,0.11574,0.00012,9.28931]
[1780333513762,34.68,71475.93,82.3,0.11574,0.00012,9.28931]
[1780333514271,34.68,71475.93,82.3,0.11574,0.00012,9.28931]
[1780333513875,34.68,71466.72,82.3,0.11465,0.00012,9.22599]
[1780333515119,34.68,71466.72,82.3,0.11465,0.00012,9.22599]
[1780333516162,34.68,71466.41,82.3,0.11461,0.00012,9.22356]
[1780333516165,34.68,71466.41,82.3,0.11461,0.00012,9.22356]
[1780333517665,34.68,71476.15,82.3,0.11575,0.00012,9.28984]
[1780333518220,34.68,71476.15,82.3,0.11575,0.00012,9.28984]
[1780333523960,34.67,71479.34,82.3,0.11609,0.00012,9.30953]
[1780333528991,34.67,71476.18,82.3,0.11568,0.00012,9.28623]
[1780333529163,34.67,71476.18,82.3,0.11568,0.00012,9.28623]
[1780333532565,34.66,71473.02,82.3,0.11524,0.00012,9.2586]
[1780333533121,34.66,71473.02,82.3,0.11524,0.00012,9.2586]
[1780333533597,34.66,71476.56,82.3,0.11565,0.00012,9.28261]
[1780333533663,34.66,71476.56,82.3,0.11565,0.00012,9.28261]
[1780333534108,34.66,71486.31,82.3,0.11681,0.00012,9.34947]
[1780333535728,34.66,71492.16,82.3,0.1175,0.00012,9.38952]
[1780333536633,34.66,71491.54,82.3,0.11742,0.00012,9.385]
[1780333536662,34.66,71491.54,82.3,0.11742,0.00012,9.385]
[1780333536760,34.66,71491.54,82.3,0.11742,0.00012,9.385]
[1780333537094,34.66,71491.54,82.3,0.11742,0.00012,9.385]
[1780333537417,34.66,71498.7,82.3,0.11828,0.00012,9.43411]
[1780333537905,34.66,71498.7,82.3,0.11828,0.00012,9.43411]
[1780333538543,34.66,71502.9,82.3,0.11877,0.00012,9.46279]
[1780333539994,34.66,71504.97,82.3,0.11902,0.00012,9.47675]
[1780333541669,34.66,71504.93,82.3,0.119,0.00012,9.47578]
[1780333542403,34.66,71504.93,82.3,0.119,0.00012,9.47578]
[1780333543334,34.66,71504.46,82.3,0.11893,0.00012,9.47179]
[1780333547062,34.65,71502.02,82.3,0.11862,0.00012,9.45388]
[1780333547216,34.65,71502.02,82.3,0.11862,0.00012,9.45388]
[1780333547220,34.65,71502.94,82.3,0.11872,0.00012,9.45988]
[1780333552201,34.65,71508.31,82.3,0.11936,0.00012,9.49663]
[1780333558191,34.65,71504.26,82.3,0.11886,0.00012,9.468]
[1780333563226,34.65,71507.42,82.3,0.11924,0.00012,9.48946]
[1780333568261,34.65,71508.57,82.3,0.11937,0.00012,9.49688]
[1780333573297,34.65,71504.0,82.3,0.11881,0.00012,9.4649]
[1780333578332,34.65,71505.72,82.3,0.11901,0.00012,9.47648]
[1780333583367,34.64,71507.43,82.3,0.11921,0.00012,9.48788]
[1780333586913,34.64,71507.47,82.3,0.11921,0.00012,9.48797]
[1780333587252,34.64,71507.47,82.3,0.11921,0.00012,9.48797]
[1780333587296,34.64,71507.47,82.3,0.11921,0.00012,9.48797]
[1780333587349,34.64,71508.53,82.3,0.11934,0.00012,9.49509]
[1780333587834,34.64,71508.53,82.3,0.11934,0.00012,9.49509]
[1780333588481,34.64,71510.97,82.3,0.11963,0.00012,9.5119]
[1780333590275,34.64,71509.54,82.3,0.11946,0.00012,9.50202]
[1780333593851,34.64,71506.21,82.3,0.119,0.00012,9.47403]
[1780333593919,34.64,71506.21,82.3,0.119,0.00012,9.47403]
[1780333597203,34.64,71505.44,82.3,0.11891,0.00012,9.46873]
[1780333602733,34.64,71516.64,82.3,0.12026,0.00012,9.54613]
[1780333604845,34.64,71518.11,82.3,0.12044,0.00012,9.5561]
[1780333604847,34.64,71518.11,82.3,0.12044,0.00012,9.5561]
[1780333608029,34.64,71515.87,82.3,0.12016,0.00012,9.54031]
[1780333608362,34.64,71517.08,82.3,0.12031,0.00012,9.5485]
[1780333608988,34.64,71517.08,82.3,0.12031,0.00012,9.5485]
[1780333611673,34.64,71508.76,82.3,0.1193,0.00012,9.49083]
[1780333611774,34.64,71506.16,82.3,0.11898,0.00012,9.47283]
[1780333613697,34.64,71504.87,82.3,0.11883,0.00012,9.46396]
[1780333614882,34.64,71504.33,82.3,0.11876,0.00012,9.46023]
[1780333617276,34.64,71504.67,82.3,0.1188,0.00012,9.46266]
[1780333618384,34.64,71503.47,82.3,0.11866,0.00012,9.45441]
[1780333618399,34.64,71504.13,82.3,0.11874,0.00012,9.45897]
[1780333618838,34.64,71498.9,82.3,0.11811,0.00012,9.42292]
[1780333621063,34.64,71488.6,82.3,0.11689,0.00012,9.35232]
[1780333626745,34.64,71482.4,82.3,0.11616,0.00012,9.3104]
[1780333629690,34.65,71491.25,82.3,0.11723,0.00012,9.37203]
[1780333631678,34.65,71490.26,82.3,0.11711,0.00012,9.36535]
[1780333631783,34.65,71490.26,82.3,0.11711,0.00012,9.36535]
[1780333632189,34.65,71490.2,82.3,0.11711,0.00012,9.36522]
[1780333633899,34.65,71491.92,82.3,0.11732,0.00012,9.37706]
[1780333639760,34.65,71485.33,82.3,0.11655,0.00012,9.33295]
[1780333641968,34.65,71485.37,82.3,0.11656,0.00012,9.33346]
[1780333644243,34.65,71487.63,82.3,0.11684,0.00012,9.34945]
[1780333646094,34.65,71490.95,82.3,0.11724,0.00012,9.37272]
[1780333650847,34.66,71489.5,82.3,0.11709,0.00012,9.36361]
[1780333651720,34.66,71490.1,82.3,0.11716,0.00012,9.36789]
[1780333651843,34.66,71489.86,82.3,0.11708,0.00012,9.36152]
[1780333656880,34.66,71490.54,82.3,0.11718,0.00012,9.36694]
[1780333661917,34.66,71490.86,82.3,0.11723,0.00012,9.3699]
[1780333667035,34.66,71492.29,82.3,0.11741,0.00012,9.38019]
[1780333668389,34.66,71493.8,82.3,0.1176,0.00012,9.39101]
[1780333670232,34.66,71495.67,82.3,0.11782,0.00012,9.40402]
[1780333670289,34.66,71496.63,82.3,0.11794,0.00012,9.41085]
[1780333670534,34.66,71496.63,82.3,0.11794,0.00012,9.41085]
[1780333671753,34.66,71500.04,82.3,0.11835,0.00012,9.43447]
[1780333672293,34.66,71503.35,82.3,0.11875,0.00012,9.45735]
[1780333677467,34.66,71497.33,82.3,0.11803,0.00012,9.41593]
[1780333682626,34.66,71495.93,82.3,0.11787,0.00012,9.40663]
[1780333684665,34.67,71494.31,82.3,0.11768,0.00012,9.39564]
[1780333690117,34.67,71487.09,82.3,0.11683,0.00012,9.34688]
[1780333692226,34.67,71487.11,82.3,0.11684,0.00012,9.34719]
[1780333692359,34.67,71487.11,82.3,0.11684,0.00012,9.34719]
[1780333692384,34.67,71491.2,82.3,0.11733,0.00012,9.3755]
[1780333692723,34.67,71491.2,82.3,0.11733,0.00012,9.3755]
[1780333693397,34.67,71491.2,82.3,0.11733,0.00012,9.3755]
[1780333694223,34.67,71495.88,82.3,0.11788,0.00012,9.40763]
[1780333694722,34.67,71495.88,82.3,0.11788,0.00012,9.40763]
[1780333696706,34.67,71494.31,82.3,0.1177,0.00012,9.39701]
[1780333697027,34.67,71494.31,82.3,0.1177,0.00012,9.39701]
[1780333697167,34.67,71493.28,82.3,0.11758,0.00012,9.39005]
[1780333701713,34.67,71488.7,82.3,0.11704,0.00012,9.35914]
[1780333702203,34.67,71488.72,82.3,0.11705,0.00012,9.35943]
[1780333703283,34.67,71488.72,82.3,0.11705,0.00012,9.35943]
[1780333703571,34.67,71487.79,82.3,0.11694,0.00012,9.35318]
[1780333705801,34.67,71477.38,82.3,0.1157,0.00012,9.28154]
[1780333707316,34.67,71474.71,82.3,0.11539,0.00012,9.26324]
[1780333707655,34.67,71474.68,82.3,0.11539,0.00012,9.26306]
[1780333708261,34.67,71474.68,82.3,0.11539,0.00012,9.26306]
[1780333708363,34.67,71477.55,82.3,0.11573,0.00012,9.28277]
[1780333709431,34.67,71477.55,82.3,0.11573,0.00012,9.28277]
[1780333710750,34.67,71479.27,82.3,0.11592,0.00012,9.29392]
[1780333711691,34.67,71478.92,82.3,0.11582,0.00012,9.28629]
[1780333712733,34.67,71478.42,82.3,0.11575,0.00012,9.28254]
[1780333713748,34.67,71475.83,82.3,0.11544,0.00012,9.26446]
[1780333716369,34.67,71474.43,82.3,0.11527,0.00012,9.2543]
[1780333716555,34.66,71472.85,82.3,0.11508,0.00012,9.2432]
[1780333722350,34.66,71473.41,82.3,0.11512,0.00012,9.2457]
[1780333722747,34.66,71473.41,82.3,0.11512,0.00012,9.2457]
[1780333724116,34.66,71476.93,82.3,0.11553,0.00012,9.26959]
[1780333724364,34.66,71483.97,82.3,0.11636,0.00012,9.31763]
[1780333730406,34.66,71484.12,82.3,0.11637,0.00012,9.31822]
[1780333730717,34.66,71484.12,82.3,0.11637,0.00012,9.31822]
[1780333731412,34.66,71481.34,82.3,0.11603,0.00012,9.29878]
[1780333735670,34.66,71476.86,82.3,0.11548,0.00012,9.26698]
[1780333735696,34.66,71476.86,82.3,0.11548,0.00012,9.26698]
[1780333736416,34.66,71476.86,82.3,0.11548,0.00012,9.26698]
[1780333736453,34.66,71481.56,82.3,0.11605,0.00012,9.29954]
[1780333738654,34.66,71486.17,82.3,0.11659,0.00012,9.33117]
[1780333738658,34.66,71486.17,82.3,0.11659,0.00012,9.33117]
[1780333739328,34.66,71486.17,82.3,0.11659,0.00012,9.33117]
[1780333739474,34.66,71487.6,82.3,0.11676,0.00012,9.34064]
[1780333740378,34.66,71487.6,82.3,0.11676,0.00012,9.34064]
[1780333743628,34.65,71488.24,82.3,0.1168,0.00012,9.34349]
[1780333744822,34.65,71488.94,82.3,0.11689,0.00012,9.3482]
[1780333748639,34.65,71489.06,82.3,0.11688,0.00012,9.3479]
[1780333748649,34.65,71489.06,82.3,0.11688,0.00012,9.3479]
[1780333750648,34.65,71489.48,82.3,0.11692,0.00012,9.35042]
[1780333750668,34.65,71489.48,82.3,0.11692,0.00012,9.35042]
[1780333751033,34.65,71489.15,82.3,0.11688,0.00012,9.34792]
[1780333756464,34.65,71496.89,82.3,0.11781,0.00012,9.40182]
[1780333757897,34.65,71494.49,82.3,0.11753,0.00012,9.38553]
[1780333763642,34.65,71490.17,82.3,0.11704,0.00012,9.35709]
[1780333768677,34.65,71489.13,82.3,0.11693,0.00012,9.35096]
[1780333773712,34.66,71488.77,82.3,0.11686,0.00012,9.34468]
[1780333776573,34.66,71488.73,82.3,0.11686,0.00012,9.34485]
[1780333778655,34.66,71478.81,82.3,0.11569,0.00012,9.27697]
[1780333784632,34.66,71474.42,82.3,0.11518,0.00012,9.24732]
[1780333789824,34.66,71472.24,82.3,0.11494,0.00012,9.23323]
[1780333794863,34.66,71473.19,82.3,0.11506,0.00012,9.24038]
[1780333799899,34.67,71472.53,82.3,0.11499,0.00012,9.23649]
[1780333804935,34.67,71473.41,82.3,0.11511,0.00012,9.24316]
[1780333806307,34.67,71473.41,82.3,0.11511,0.00012,9.24316]
[1780333810056,34.67,71480.96,82.3,0.11601,0.00012,9.29542]
[1780333811090,34.67,71480.96,82.3,0.11601,0.00012,9.29548]
[1780333815672,34.67,71481.33,82.3,0.11606,0.00012,9.29844]
[1780333815688,34.67,71481.33,82.3,0.11606,0.00012,9.29844]
[1780333816194,34.67,71481.33,82.3,0.11606,0.00012,9.29844]
[1780333816468,34.67,71481.33,82.3,0.11606,0.00012,9.29844]
[1780333816690,34.67,71483.98,82.3,0.11638,0.00012,9.31696]
[1780333816790,34.67,71483.98,82.3,0.11638,0.00012,9.31696]
[1780333816996,34.67,71483.98,82.3,0.11638,0.00012,9.31696]
[1780333817249,34.67,71490.22,82.3,0.11713,0.00012,9.36013]
[1780333817648,34.67,71490.22,82.3,0.11713,0.00012,9.36013]
[1780333817722,34.67,71490.22,82.3,0.11713,0.00012,9.36013]
[1780333818129,34.67,71499.4,82.3,0.11823,0.00012,9.42332]
[1780333824063,34.67,71505.4,82.3,0.11896,0.00012,9.46524]
[1780333825697,34.67,71509.58,82.3,0.11946,0.00012,9.49421]
[1780333832132,34.67,71517.67,82.3,0.12039,0.00012,9.54525]
[1780333837169,34.67,71513.17,82.3,0.11984,0.00012,9.51382]
[1780333839951,34.67,71510.93,82.3,0.11957,0.00012,9.49829]
[1780333842226,34.67,71510.75,82.3,0.11955,0.00012,9.49705]
[1780333842249,34.67,71510.75,82.3,0.11955,0.00012,9.49705]
[1780333842266,34.67,71510.75,82.3,0.11955,0.00012,9.49705]
[1780333842492,34.67,71510.54,82.3,0.11952,0.00012,9.4956]
[1780333843210,34.67,71502.39,82.3,0.11854,0.00012,9.43933]
[1780333846736,34.67,71501.31,82.3,0.11841,0.00012,9.43204]
[1780333847238,34.67,71501.38,82.3,0.11842,0.00012,9.43261]
[1780333847731,34.67,71501.38,82.3,0.11842,0.00012,9.43261]
[1780333855294,34.67,71501.11,82.3,0.1184,0.00012,9.43139]
[1780333857688,34.67,71499.48,82.3,0.11821,0.00012,9.42032]
[1780333859349,34.68,71499.14,82.3,0.11817,0.00012,9.41807]
[1780333859353,34.68,71499.14,82.3,0.11817,0.00012,9.41807]
[1780333859624,34.68,71499.14,82.3,0.11817,0.00012,9.41807]
[1780333863876,34.68,71494.45,82.3,0.11762,0.00012,9.38637]
[1780333869598,34.68,71501.09,82.3,0.11842,0.00012,9.43251]
[1780333869759,34.68,71501.32,82.3,0.11845,0.00012,9.43416]
[1780333875434,34.68,71502.12,82.3,0.11855,0.00012,9.44007]
[1780333880469,34.68,71502.81,82.3,0.11864,0.00012,9.4451]
[1780333881972,34.68,71502.86,82.3,0.11865,0.00012,9.4455]
[1780333883257,34.68,71504.04,82.3,0.11879,0.00012,9.4537]
[1780333888525,34.68,71499.48,82.3,0.11825,0.00012,9.42262]
[1780333889031,34.68,71499.48,82.3,0.11825,0.00012,9.42262]
[1780333889321,34.68,71499.48,82.3,0.11825,0.00012,9.42262]
[1780333889439,34.68,71499.48,82.3,0.11825,0.00012,9.42262]
[1780333892046,34.68,71497.38,82.3,0.11795,0.00012,9.40355]
[1780333893856,34.68,71502.96,82.3,0.11862,0.00012,9.44219]
[1780333893930,34.68,71502.96,82.3,0.11862,0.00012,9.44219]
[1780333894308,34.68,71502.96,82.3,0.11862,0.00012,9.44219]
[1780333894324,34.68,71502.96,82.3,0.11862,0.00012,9.44219]
[1780333901672,34.68,71504.81,82.3,0.11885,0.00012,9.4553]
[1780333901866,34.68,71505.08,82.3,0.11889,0.00012,9.4572]
[1780333902076,34.68,71505.08,82.3,0.11889,0.00012,9.4572]
[1780333902609,34.68,71505.08,82.3,0.11889,0.00012,9.4572]
[1780333907667,34.68,71508.01,82.3,0.11924,0.00012,9.47748]
[1780333907686,34.68,71508.01,82.3,0.11924,0.00012,9.47748]
[1780333911754,34.68,71508.37,82.3,0.11928,0.00012,9.47999]
[1780333912405,34.68,71508.37,82.3,0.11928,0.00012,9.47997]
[1780333913763,34.68,71509.53,82.3,0.11942,0.00012,9.48798]
[1780333918778,34.68,71502.09,82.3,0.11853,0.00012,9.43663]
[1780333926546,34.68,71501.62,82.3,0.11848,0.00012,9.4338]
[1780333926616,34.68,71501.9,82.3,0.11851,0.00012,9.4358]
[1780333930831,34.69,71509.8,82.3,0.11947,0.00012,9.49053]
[1780333932706,34.69,71509.8,82.3,0.11947,0.00012,9.49053]
[1780333933430,34.69,71509.73,82.3,0.11946,0.00012,9.49003]
[1780333934385,34.69,71509.91,82.3,0.11948,0.00012,9.49125]
[1780333939548,34.68,71516.41,82.3,0.12027,0.00012,9.53594]
[1780333942797,34.68,71515.92,82.3,0.1202,0.00012,9.53231]
[1780333943937,34.68,71516.42,82.3,0.12026,0.00012,9.53561]
[1780333944237,34.68,71516.42,82.3,0.12026,0.00012,9.53561]
[1780333946857,34.68,71520.49,82.3,0.12075,0.00012,9.56348]
[1780333946882,34.68,71520.49,82.3,0.12075,0.00012,9.56348]
[1780333951980,34.68,71520.42,82.3,0.12067,0.00012,9.55725]
[1780333953793,34.68,71521.69,82.3,0.12082,0.00012,9.56579]
[1780333953867,34.68,71521.69,82.3,0.12082,0.00012,9.56579]
[1780333954206,34.68,71521.69,82.3,0.12082,0.00012,9.56579]
[1780333955523,34.68,71526.7,82.3,0.12144,0.00012,9.60048]
[1780333955745,34.68,71530.09,82.3,0.12184,0.00012,9.62359]
[1780333955858,34.68,71530.09,82.3,0.12184,0.00012,9.62359]
[1780333961045,34.68,71530.04,82.3,0.12182,0.00012,9.6222]
[1780333966080,34.67,71530.06,82.3,0.1218,0.00012,9.62125]
[1780333971117,34.67,71528.66,82.3,0.12161,0.00012,9.61051]
[1780333972180,34.67,71528.66,82.3,0.12161,0.00012,9.61051]
[1780333978173,34.67,71527.2,82.3,0.12141,0.00012,9.59913]
[1780333981476,34.67,71528.22,82.3,0.12153,0.00012,9.60584]
[1780333982459,34.67,71527.99,82.3,0.12149,0.00012,9.60387]
[1780333988243,34.66,71526.97,82.3,0.12135,0.00012,9.59582]
[1780333991194,34.66,71527.94,82.3,0.12146,0.00012,9.6022]
[1780333996299,34.66,71523.72,82.3,0.12093,0.00012,9.57202]
[1780334000450,34.66,71523.13,82.3,0.12085,0.00012,9.56739]
[1780334000521,34.66,71523.13,82.3,0.12085,0.00012,9.56739]
[1780334000526,34.66,71523.13,82.3,0.12085,0.00012,9.56739]
[1780334000676,34.66,71523.13,82.3,0.12085,0.00012,9.56739]
[1780334001894,34.66,71517.63,82.3,0.12018,0.00012,9.52906]
[1780334003762,34.66,71514.02,82.3,0.11974,0.00012,9.50402]
[1780334004882,34.66,71519.38,82.3,0.12039,0.00012,9.54099]
[1780334011404,34.65,71524.78,82.3,0.12097,0.00012,9.57251]
[1780334015920,34.65,71525.18,82.3,0.12101,0.00012,9.57474]
[1780334015922,34.65,71525.18,82.3,0.12101,0.00012,9.57474]
[1780334015954,34.65,71525.18,82.3,0.12101,0.00012,9.57474]
[1780334016758,34.65,71525.18,82.3,0.12101,0.00012,9.57474]
[1780334017002,34.65,71522.73,82.3,0.12071,0.00012,9.55763]
[1780334019582,34.65,71519.6,82.3,0.12033,0.00012,9.53578]
[1780334025502,34.65,71518.29,82.3,0.12016,0.00012,9.52626]
[1780334026332,34.65,71518.29,82.3,0.12016,0.00012,9.52626]
[1780334026333,34.65,71518.29,82.3,0.12016,0.00012,9.52626]
[1780334031545,34.65,71521.93,82.3,0.1206,0.00012,9.55097]
[1780334036319,34.65,71522.38,82.3,0.12064,0.00012,9.55374]
[1780334037410,34.65,71522.45,82.3,0.12065,0.00012,9.55414]
[1780334037423,34.65,71522.45,82.3,0.12065,0.00012,9.55414]
[1780334040785,34.65,71522.43,82.3,0.12064,0.00012,9.55372]
[1780334041014,34.65,71519.06,82.3,0.12023,0.00012,9.5303]
[1780334043859,34.65,71510.72,82.3,0.11922,0.00012,9.47262]
[1780334049061,34.65,71511.72,82.3,0.11934,0.00012,9.47965]
[1780334052671,34.65,71515.18,82.3,0.11976,0.00012,9.50356]
[1780334057727,34.65,71513.2,82.3,0.11952,0.00012,9.48983]
[1780334059747,34.65,71514.06,82.3,0.11963,0.00012,9.49578]
[1780334060354,34.65,71515.54,82.3,0.11981,0.00012,9.50601]
[1780334060754,34.65,71515.54,82.3,0.11981,0.00012,9.50601]
[1780334065825,34.65,71517.06,82.3,0.11999,0.00012,9.51634]
[1780334070794,34.65,71517.76,82.3,0.12007,0.00012,9.521]
[1780334070798,34.65,71517.76,82.3,0.12007,0.00012,9.521]
[1780334071150,34.65,71510.54,82.3,0.11919,0.00012,9.47098]
[1780334071827,34.65,71501.53,82.3,0.11806,0.00012,9.4039]
[1780334077300,34.65,71499.51,82.3,0.11782,0.00012,9.3905]
[1780334079310,34.65,71495.77,82.3,0.11738,0.00012,9.36498]
[1780334084918,34.65,71491.89,82.3,0.11694,0.00012,9.33956]
[1780334090149,34.65,71491.68,82.3,0.11693,0.00012,9.3389]
[1780334091577,34.65,71491.66,82.3,0.11693,0.00012,9.33895]
[1780334097002,34.66,71491.64,82.3,0.11695,0.00012,9.34024]
[1780334100341,34.66,71492.82,82.3,0.1171,0.00012,9.34871]
[1780334100985,34.66,71492.84,82.3,0.1171,0.00012,9.34902]
[1780334101046,34.66,71492.84,82.3,0.1171,0.00012,9.34902]
[1780334101090,34.66,71492.84,82.3,0.1171,0.00012,9.34902]
[1780334101602,34.66,71492.84,82.3,0.1171,0.00012,9.34902]
[1780334101670,34.66,71492.84,82.3,0.1171,0.00012,9.34902]
[1780334101826,34.66,71492.84,82.3,0.1171,0.00012,9.34902]
[1780334101984,34.66,71492.96,82.3,0.11712,0.00012,9.35017]
[1780334102316,34.66,71492.96,82.3,0.11712,0.00012,9.35017]
[1780334102705,34.66,71492.96,82.3,0.11712,0.00012,9.35017]
[1780334102750,34.66,71503.24,82.3,0.11836,0.00012,9.42103]
[1780334103017,34.66,71503.24,82.3,0.11836,0.00012,9.42103]
[1780334103309,34.66,71515.13,82.3,0.11979,0.00012,9.50311]
[1780334105716,34.66,71520.3,82.3,0.12042,0.00012,9.53881]
[1780334105729,34.66,71520.3,82.3,0.12042,0.00012,9.53881]
[1780334106540,34.66,71520.65,82.3,0.12046,0.00012,9.54102]
[1780334107454,34.66,71521.91,82.3,0.12061,0.00012,9.54962]
[1780334107538,34.66,71521.91,82.3,0.12061,0.00012,9.54962]
[1780334107634,34.66,71521.91,82.3,0.12061,0.00012,9.54962]
[1780334107678,34.66,71521.91,82.3,0.12061,0.00012,9.54962]
[1780334108033,34.66,71524.82,82.3,0.12096,0.00012,9.56962]
[1780334108354,34.66,71524.82,82.3,0.12096,0.00012,9.56962]
[1780334108436,34.66,71524.82,82.3,0.12096,0.00012,9.56962]
[1780334108483,34.66,71524.82,82.3,0.12096,0.00012,9.56962]
[1780334108643,34.66,71528.14,82.3,0.12137,0.00012,9.59275]
[1780334108910,34.66,71528.14,82.3,0.12137,0.00012,9.59275]
[1780334109372,34.66,71528.14,82.3,0.12137,0.00012,9.59275]
[1780334111705,34.66,71539.25,82.3,0.12273,0.00012,9.66987]
[1780334116736,34.66,71542.58,82.3,0.12316,0.00012,9.69408]
[1780334116795,34.66,71543.46,82.3,0.12328,0.00012,9.70053]
[1780334121667,34.66,71544.63,82.3,0.12341,0.00012,9.70828]
[1780334121679,34.66,71544.63,82.3,0.12341,0.00012,9.70828]
[1780334121857,34.66,71544.63,82.3,0.12341,0.00012,9.70828]
[1780334121884,34.66,71544.18,82.3,0.12335,0.00012,9.70489]
[1780334122197,34.66,71544.18,82.3,0.12335,0.00012,9.70489]
[1780334122282,34.66,71544.18,82.3,0.12335,0.00012,9.70489]
[1780334122334,34.66,71544.18,82.3,0.12335,0.00012,9.70489]
[1780334122561,34.66,71547.69,82.3,0.12379,0.00012,9.72948]
[1780334123222,34.66,71547.69,82.3,0.12379,0.00012,9.72948]
[1780334124480,34.66,71551.98,82.3,0.12432,0.00012,9.75933]
[1780334124486,34.66,71551.98,82.3,0.12432,0.00012,9.75933]
[1780334124985,34.66,71552.14,82.3,0.12435,0.00012,9.76077]
[1780334130267,34.66,71555.16,82.3,0.12474,0.00012,9.78251]
[1780334133156,34.67,71552.86,82.3,0.12441,0.00012,9.76199]
[1780334133229,34.67,71552.86,82.3,0.12441,0.00012,9.76199]
[1780334133417,34.67,71552.86,82.3,0.12441,0.00012,9.76199]
[1780334136734,34.67,71556.03,82.3,0.12481,0.00012,9.78438]
[1780334136757,34.67,71556.72,82.3,0.1249,0.00012,9.78944]
[1780334142885,34.67,71552.2,82.3,0.12435,0.00012,9.75844]
[1780334143754,34.67,71551.06,82.3,0.12421,0.00012,9.75077]
[1780334145465,34.67,71542.9,82.3,0.1232,0.00012,9.69433]
[1780334150640,34.67,71537.24,82.3,0.12252,0.00012,9.65577]
[1780334150914,34.67,71537.24,82.3,0.12252,0.00012,9.65577]
[1780334150735,34.67,71537.16,82.3,0.12252,0.00012,9.65567]
[1780334151793,34.67,71537.16,82.3,0.12252,0.00012,9.65567]
[1780334154381,34.67,71535.13,82.3,0.12226,0.00012,9.64087]
[1780334154937,34.67,71535.13,82.3,0.12226,0.00012,9.64087]
[1780334154814,34.67,71523.79,82.3,0.12086,0.00012,9.56206]
[1780334155442,34.67,71512.19,82.3,0.11945,0.00012,9.48186]
[1780334159495,34.67,71509.71,82.3,0.11915,0.00012,9.46467]
[1780334159529,34.67,71509.71,82.3,0.11915,0.00012,9.46467]
[1780334159947,34.67,71509.71,82.3,0.11915,0.00012,9.46467]
[1780334164542,34.67,71508.01,82.3,0.11895,0.00012,9.45313]
[1780334164759,34.67,71508.01,82.3,0.11895,0.00012,9.45313]
[1780334164834,34.67,71502.77,82.3,0.11832,0.00012,9.41707]
[1780334165512,34.67,71493.48,82.3,0.11721,0.00012,9.35311]
[1780334166743,34.67,71493.48,82.3,0.11721,0.00012,9.35311]
[1780334166757,34.67,71491.76,82.3,0.11701,0.00012,9.34152]
[1780334168148,34.67,71495.92,82.3,0.11751,0.00012,9.37034]
[1780334170114,34.67,71497.2,82.3,0.11767,0.00012,9.37947]
[1780334172230,34.67,71495.35,82.3,0.11745,0.00012,9.36707]
[1780334173093,34.67,71494.09,82.3,0.11731,0.00012,9.35857]
[1780334173912,34.67,71494.09,82.3,0.11731,0.00012,9.35857]
[1780334175055,34.68,71488.45,82.3,0.11664,0.00012,9.32021]
[1780334175585,34.68,71488.45,82.3,0.11664,0.00012,9.32021]
[1780334175875,34.68,71486.69,82.3,0.11644,0.00012,9.30836]
[1780334176773,34.68,71486.69,82.3,0.11644,0.00012,9.30836]
[1780334176863,34.68,71486.69,82.3,0.11644,0.00012,9.30836]
[1780334176953,34.68,71475.27,82.3,0.11509,0.00012,9.23027]
[1780334176996,34.68,71475.27,82.3,0.11509,0.00012,9.23027]
[1780334177564,34.68,71475.27,82.3,0.11509,0.00012,9.23027]
[1780334177655,34.68,71475.27,82.3,0.11509,0.00012,9.23027]
[1780334177855,34.68,71474.15,82.3,0.11496,0.00012,9.22265]
[1780334181718,34.68,71476.06,82.3,0.1152,0.00012,9.23681]
[1780334181737,34.68,71474.09,82.3,0.11498,0.00012,9.22368]
[1780334185088,34.68,71468.3,82.3,0.11431,0.00012,9.1851]
[1780334185652,34.68,71467.79,82.3,0.11426,0.00012,9.1817]
[1780334186628,34.68,71467.79,82.3,0.11426,0.00012,9.1817]
[1780334186659,34.68,71467.86,82.3,0.11426,0.00012,9.18226]
[1780334191694,34.69,71466.21,82.3,0.11406,0.00012,9.16809]
[1780334193168,34.69,71466.36,82.3,0.11408,0.00012,9.16952]
[1780334193253,34.69,71466.36,82.3,0.11408,0.00012,9.16952]
[1780334193484,34.69,71466.36,82.3,0.11408,0.00012,9.16952]
[1780334193883,34.69,71466.36,82.3,0.11408,0.00012,9.16952]
[1780334193983,34.69,71464.19,82.3,0.11383,0.00012,9.15479]
[1780334194889,34.69,71464.19,82.3,0.11383,0.00012,9.15479]
[1780334194938,34.69,71460.96,82.3,0.11345,0.00012,9.13285]
[1780334196942,34.69,71469.13,82.3,0.11442,0.00012,9.18956]
[1780334197946,34.69,71479.46,82.3,0.11565,0.00012,9.26064]
[1780334203778,34.7,71483.37,82.3,0.11613,0.00012,9.28888]
[1780334207810,34.7,71486.87,82.3,0.11656,0.00012,9.31364]
[1780334207900,34.7,71486.87,82.3,0.11656,0.00012,9.31364]
[1780334207969,34.7,71481.17,82.3,0.11589,0.00012,9.27476]
[1780334208122,34.7,71481.17,82.3,0.11589,0.00012,9.27476]
[1780334208580,34.7,71481.17,82.3,0.11589,0.00012,9.27476]
[1780334208971,34.7,71481.17,82.3,0.11589,0.00012,9.27476]
[1780334208822,34.7,71470.69,82.3,0.11465,0.00012,9.20296]
[1780334209903,34.7,71473.01,82.3,0.11493,0.00012,9.21921]
[1780334215436,34.71,71474.72,82.3,0.11516,0.00012,9.23257]
[1780334215438,34.71,71474.72,82.3,0.11516,0.00012,9.23257]
[1780334215872,34.71,71475.09,82.3,0.11521,0.00012,9.23543]
[1780334220907,34.71,71470.96,82.3,0.11473,0.00012,9.20727]
[1780334221248,34.71,71470.96,82.3,0.11473,0.00012,9.20727]
[1780334221705,34.71,71470.96,82.3,0.11473,0.00012,9.20727]
[1780334222139,34.71,71470.96,82.3,0.11473,0.00012,9.20727]
[1780334222222,34.71,71470.96,82.3,0.11473,0.00012,9.20727]
[1780334221914,34.71,71473.42,82.3,0.11502,0.00012,9.22415]
[1780334222922,34.71,71474.46,82.3,0.11514,0.00012,9.23128]
[1780334223046,34.71,71474.46,82.3,0.11514,0.00012,9.23128]
[1780334223239,34.71,71474.46,82.3,0.11514,0.00012,9.23128]
[1780334223976,34.71,71474.46,82.3,0.11514,0.00012,9.23128]
[1780334224362,34.71,71466.92,82.3,0.11426,0.00012,9.17973]
[1780334224982,34.71,71466.92,82.3,0.11426,0.00012,9.17973]
[1780334234000,34.71,71467.33,82.3,0.11432,0.00012,9.18313]
[1780334238822,34.71,71468.13,82.3,0.11441,0.00012,9.18888]
[1780334239036,34.71,71473.46,82.3,0.11504,0.00012,9.2254]
[1780334241049,34.71,71481.48,82.3,0.116,0.00012,9.28093]
[1780334246084,34.71,71479.74,82.3,0.11582,0.00012,9.27035]
[1780334247161,34.71,71479.74,82.3,0.11582,0.00012,9.27035]
[1780334247396,34.71,71479.74,82.3,0.11582,0.00012,9.27035]
[1780334247771,34.71,71479.74,82.3,0.11582,0.00012,9.27035]
[1780334247899,34.71,71479.74,82.3,0.11582,0.00012,9.27035]
[1780334247909,34.71,71478.28,82.3,0.11565,0.00012,9.26061]
[1780334248744,34.71,71478.28,82.3,0.11565,0.00012,9.26061]
[1780334248812,34.71,71466.02,82.3,0.11421,0.00012,9.17686]
[1780334251120,34.72,71476.73,82.3,0.11542,0.00012,9.24533]
[1780334252715,34.72,71476.73,82.3,0.11542,0.00012,9.24533]
[1780334254723,34.72,71467.38,82.3,0.11432,0.00012,9.18143]
[1780334260182,34.72,71464.45,82.3,0.11399,0.00012,9.16231]
[1780334265216,34.72,71464.05,82.3,0.11396,0.00012,9.1602]
[1780334266694,34.72,71464.05,82.3,0.11396,0.00012,9.1602]
[1780334266898,34.72,71464.05,82.3,0.11396,0.00012,9.1602]
[1780334267000,34.72,71464.03,82.3,0.11396,0.00012,9.16032]
[1780334270258,34.72,71459.77,82.3,0.11347,0.00012,9.13158]
[1780334270259,34.72,71457.45,82.3,0.1132,0.00012,9.11596]
[1780334275294,34.72,71455.12,82.3,0.11295,0.00012,9.101]
[1780334278128,34.72,71454.8,82.3,0.11291,0.00012,9.09921]
[1780334278242,34.72,71454.8,82.3,0.11291,0.00012,9.09921]
[1780334278419,34.72,71454.8,82.3,0.11291,0.00012,9.09921]
[1780334278573,34.72,71454.8,82.3,0.11291,0.00012,9.09921]
[1780334278826,34.72,71454.8,82.3,0.11291,0.00012,9.09921]
[1780334279163,34.73,71448.47,82.3,0.11219,0.00012,9.05655]
[1780334279838,34.73,71448.47,82.3,0.11219,0.00012,9.05655]
[1780334279840,34.73,71448.47,82.3,0.11219,0.00012,9.05655]
[1780334280076,34.73,71448.47,82.3,0.11219,0.00012,9.05655]
[1780334280080,34.73,71448.47,82.3,0.11219,0.00012,9.05655]
[1780334280325,34.73,71442.94,82.3,0.11155,0.00012,9.01925]
[1780334281011,34.73,71442.94,82.3,0.11155,0.00012,9.01925]
[1780334281030,34.73,71433.02,82.3,0.11042,0.00011,8.95213]
[1780334281765,34.73,71433.02,82.3,0.11042,0.00011,8.95213]
[1780334281892,34.73,71424.54,82.3,0.10946,0.00011,8.895]
[1780334282184,34.73,71424.54,82.3,0.10946,0.00011,8.895]
[1780334282193,34.73,71424.54,82.3,0.10946,0.00011,8.895]
[1780334282715,34.73,71424.54,82.3,0.10946,0.00011,8.895]
[1780334283497,34.73,71422.01,82.3,0.10917,0.00011,8.87818]
[1780334283820,34.73,71422.01,82.3,0.10917,0.00011,8.87818]
[1780334283865,34.73,71422.01,82.3,0.10917,0.00011,8.87818]
[1780334284007,34.73,71422.01,82.3,0.10917,0.00011,8.87818]
[1780334284501,34.73,71418.89,82.3,0.10883,0.00011,8.85741]
[1780334284881,34.73,71418.89,82.3,0.10883,0.00011,8.85741]
[1780334284884,34.73,71418.89,82.3,0.10883,0.00011,8.85741]
[1780334284951,34.73,71418.89,82.3,0.10883,0.00011,8.85741]
[1780334284966,34.73,71413.35,82.3,0.10821,0.00011,8.82041]
[1780334285472,34.73,71413.35,82.3,0.10821,0.00011,8.82041]
[1780334285497,34.73,71413.35,82.3,0.10821,0.00011,8.82041]
[1780334285508,34.73,71413.35,82.3,0.10821,0.00011,8.82041]
[1780334286029,34.73,71413.35,82.3,0.10821,0.00011,8.82041]
[1780334287508,34.73,71401.1,82.3,0.10683,0.00011,8.73822]
[1780334287728,34.73,71401.1,82.3,0.10683,0.00011,8.73822]
[1780334287739,34.73,71401.1,82.3,0.10683,0.00011,8.73822]
[1780334290750,34.73,71397.69,82.3,0.10646,0.00011,8.71586]
[1780334293619,34.73,71404.69,82.3,0.10725,0.00011,8.76333]
[1780334293700,34.73,71404.69,82.3,0.10725,0.00011,8.76333]
[1780334293707,34.73,71404.69,82.3,0.10725,0.00011,8.76333]
[1780334294649,34.73,71400.68,82.3,0.10681,0.00011,8.73654]
[1780334295406,34.73,71397.42,82.3,0.10645,0.00011,8.71486]
[1780334295421,34.73,71397.42,82.3,0.10645,0.00011,8.71486]
[1780334295464,34.73,71397.42,82.3,0.10645,0.00011,8.71486]
[1780334296253,34.73,71397.38,82.3,0.10645,0.00011,8.71479]
[1780334296789,34.73,71397.38,82.3,0.10645,0.00011,8.71479]
[1780334296866,34.73,71388.8,82.3,0.1055,0.00011,8.65758]
[1780334302284,34.74,71385.09,82.3,0.10511,0.00011,8.63404]
[1780334303189,34.74,71388.53,82.3,0.1055,0.00011,8.65764]
[1780334305764,34.74,71389.69,82.3,0.10564,0.00011,8.66593]
[1780334308346,34.74,71384.46,82.3,0.10507,0.00011,8.63148]
[1780334313576,34.75,71384.3,82.3,0.10503,0.00011,8.62755]
[1780334316507,34.75,71383.02,82.3,0.1049,0.00011,8.61963]
[1780334316533,34.75,71383.02,82.3,0.1049,0.00011,8.61963]
[1780334316676,34.75,71383.02,82.3,0.1049,0.00011,8.61963]
[1780334317134,34.75,71389.06,82.3,0.10558,0.00011,8.66066]
[1780334317270,34.75,71389.06,82.3,0.10558,0.00011,8.66066]
[1780334318561,34.75,71393.85,82.3,0.10612,0.00011,8.69299]
[1780334320203,34.75,71396.33,82.3,0.1064,0.00011,8.70983]
[1780334320630,34.75,71399.79,82.3,0.10678,0.00011,8.73322]
[1780334325665,34.76,71401.18,82.3,0.10698,0.00011,8.745]
[1780334328323,34.76,71401.05,82.3,0.10698,0.00011,8.74508]
[1780334331091,34.76,71405.32,82.3,0.10748,0.00011,8.77469]
[1780334331125,34.76,71403.95,82.3,0.10734,0.00011,8.76637]
[1780334331669,34.76,71403.95,82.3,0.10734,0.00011,8.76637]
[1780334337749,34.77,71395.59,82.3,0.10642,0.00011,8.71144]
[1780334339252,34.77,71395.86,82.3,0.10646,0.00011,8.71344]
[1780334342694,34.77,71398.37,82.3,0.10675,0.00011,8.73077]
[1780334342824,34.77,71398.37,82.3,0.10675,0.00011,8.73077]
[1780334343074,34.77,71398.37,82.3,0.10675,0.00011,8.73077]
[1780334343058,34.77,71401.58,82.3,0.10711,0.00011,8.75247]
[1780334343533,34.77,71401.58,82.3,0.10711,0.00011,8.75247]
[1780334345274,34.77,71405.87,82.3,0.1076,0.00011,8.7822]
[1780334345317,34.77,71405.87,82.3,0.1076,0.00011,8.7822]
[1780334345364,34.77,71405.87,82.3,0.1076,0.00011,8.7822]
[1780334345643,34.77,71405.87,82.3,0.1076,0.00011,8.7822]
[1780334345804,34.77,71399.88,82.3,0.10693,0.00011,8.74207]
[1780334346257,34.77,71399.88,82.3,0.10693,0.00011,8.74207]
[1780334346752,34.77,71399.88,82.3,0.10693,0.00011,8.74207]
[1780334346812,34.77,71398.1,82.3,0.10674,0.00011,8.73027]
[1780334351741,34.77,71392.75,82.3,0.10615,0.00011,8.69497]
[1780334351847,34.77,71389.38,82.3,0.10578,0.00011,8.67261]
[1780334352970,34.77,71389.38,82.3,0.10578,0.00011,8.67261]
[1780334353173,34.78,71394.62,82.3,0.10637,0.00011,8.70793]
[1780334354995,34.78,71399.96,82.3,0.10697,0.00011,8.74393]
[1780334356963,34.78,71403.05,82.3,0.10732,0.00011,8.76492]
[1780334357060,34.78,71403.91,82.3,0.10741,0.00011,8.77081]
[1780334361688,34.78,71407.67,82.3,0.10786,0.00011,8.79775]
[1780334361917,34.78,71408.05,82.3,0.10791,0.00011,8.8007]
[1780334363569,34.78,71408.41,82.3,0.10796,0.00011,8.80348]
[1780334363576,34.78,71408.41,82.3,0.10796,0.00011,8.80348]
[1780334364101,34.78,71408.8,82.3,0.108,0.00011,8.80612]
[1780334365819,34.78,71409.08,82.3,0.10804,0.00011,8.80801]
[1780334366137,34.78,71409.71,82.3,0.10811,0.00011,8.81226]
[1780334366404,34.78,71409.71,82.3,0.10811,0.00011,8.81226]
[1780334366450,34.78,71409.71,82.3,0.10811,0.00011,8.81226]
[1780334366480,34.78,71409.71,82.3,0.10811,0.00011,8.81226]
[1780334366782,34.78,71409.71,82.3,0.10811,0.00011,8.81226]
[1780334366952,34.78,71415.18,82.3,0.10873,0.00011,8.84944]
[1780334367210,34.78,71415.18,82.3,0.10873,0.00011,8.84944]
[1780334367959,34.78,71419.23,82.3,0.10919,0.00011,8.87701]
[1780334369259,34.79,71419.6,82.3,0.10924,0.00011,8.87973]
[1780334374376,34.79,71422.61,82.3,0.10955,0.00011,8.89621]
[1780334374404,34.79,71422.61,82.3,0.10955,0.00011,8.89621]
[1780334375013,34.79,71424.35,82.3,0.10975,0.00011,8.90816]
[1780334376423,34.79,71425.7,82.3,0.1099,0.00011,8.91746]
[1780334377159,34.79,71425.7,82.3,0.1099,0.00011,8.91746]
[1780334378033,34.79,71427.1,82.3,0.11007,0.00011,8.92721]
[1780334382061,34.79,71444.74,82.3,0.1121,0.00012,9.04707]
[1780334382240,34.79,71444.74,82.3,0.1121,0.00012,9.04707]
[1780334382254,34.79,71444.74,82.3,0.1121,0.00012,9.04707]
[1780334382697,34.79,71444.74,82.3,0.1121,0.00012,9.04707]
[1780334383187,34.79,71444.74,82.3,0.1121,0.00012,9.04707]
[1780334383372,34.79,71449.84,82.3,0.11269,0.00012,9.08163]
[1780334383592,34.79,71449.84,82.3,0.11269,0.00012,9.08163]
[1780334385679,34.79,71450.59,82.3,0.11277,0.00012,9.08651]
[1780334385692,34.79,71450.59,82.3,0.11277,0.00012,9.08651]
[1780334386794,34.79,71446.9,82.3,0.11234,0.00012,9.06134]
[1780334387137,34.79,71444.9,82.3,0.11211,0.00012,9.04769]
[1780334387433,34.79,71444.9,82.3,0.11211,0.00012,9.04769]
[1780334389854,34.79,71440.4,82.3,0.11159,0.00012,9.01714]
[1780334389983,34.79,71440.4,82.3,0.11159,0.00012,9.01714]
[1780334390458,34.79,71440.36,82.3,0.11159,0.00012,9.01689]
[1780334390505,34.79,71440.36,82.3,0.11159,0.00012,9.01689]
[1780334390525,34.79,71440.36,82.3,0.11159,0.00012,9.01689]
[1780334390913,34.79,71440.36,82.3,0.11159,0.00012,9.01689]
[1780334390934,34.79,71440.36,82.3,0.11159,0.00012,9.01689]
[1780334391125,34.79,71437.67,82.3,0.11128,0.00011,8.99868]
[1780334394973,34.79,71436.05,82.3,0.11109,0.00011,8.98782]
[1780334396643,34.79,71436.6,82.3,0.11116,0.00011,8.99159]
[1780334402204,34.79,71438.31,82.3,0.11135,0.00011,9.00317]
[1780334405805,34.79,71438.43,82.3,0.11137,0.00011,9.00397]
[1780334406807,34.79,71438.47,82.3,0.11137,0.00011,9.00421]
[1780334407811,34.79,71438.21,82.3,0.11134,0.00011,9.00244]
[1780334407825,34.79,71438.21,82.3,0.11134,0.00011,9.00244]
[1780334407836,34.79,71438.21,82.3,0.11134,0.00011,9.00244]
[1780334407891,34.79,71438.6,82.3,0.11139,0.00011,9.00507]
[1780334412096,34.79,71445.93,82.3,0.11223,0.00012,9.05469]
[1780334412197,34.79,71446.63,82.3,0.11231,0.00012,9.05931]
[1780334415138,34.79,71447.35,82.3,0.11239,0.00012,9.0641]
[1780334416747,34.79,71440.19,82.3,0.11156,0.00012,9.01532]
[1780334416877,34.79,71440.19,82.3,0.11156,0.00012,9.01532]
[1780334416977,34.79,71433.09,82.3,0.11075,0.00011,8.96724]
[1780334418402,34.79,71433.09,82.3,0.11075,0.00011,8.96724]
[1780334421677,34.79,71433.56,82.3,0.1108,0.00011,8.9706]
[1780334421780,34.79,71437.05,82.3,0.1112,0.00011,8.99427]
[1780334424443,34.79,71434.16,82.3,0.11087,0.00011,8.97472]
[1780334424528,34.79,71434.16,82.3,0.11087,0.00011,8.97472]
[1780334430401,34.79,71427.6,82.3,0.11013,0.00011,8.93064]
[1780334435436,34.79,71428.11,82.3,0.11014,0.00011,8.92951]
[1780334436387,34.79,71428.11,82.3,0.11014,0.00011,8.92951]
[1780334436805,34.79,71428.11,82.3,0.11014,0.00011,8.92951]
[1780334436806,34.79,71430.69,82.3,0.11044,0.00011,8.94701]
[1780334438660,34.79,71440.21,82.3,0.11153,0.00012,9.01146]
[1780334439475,34.79,71440.21,82.3,0.11153,0.00012,9.01146]
[1780334441270,34.79,71441.24,82.3,0.11164,0.00012,9.01832]
[1780334442811,34.79,71445.35,82.3,0.11212,0.00012,9.04619]
[1780334447143,34.79,71435.93,82.3,0.11103,0.00011,8.98214]
[1780334447244,34.79,71436.64,82.3,0.11111,0.00011,8.98696]
[1780334452555,34.79,71435.61,82.3,0.11099,0.00011,8.97992]
[1780334456698,34.79,71436.97,82.3,0.11115,0.00011,8.98905]
[1780334456795,34.79,71437.3,82.3,0.11118,0.00011,8.99125]
[1780334462625,34.79,71439.19,82.3,0.1114,0.00011,9.00391]
[1780334463371,34.79,71439.19,82.3,0.1114,0.00011,9.00391]
[1780334463414,34.79,71439.19,82.3,0.1114,0.00011,9.00391]
[1780334466763,34.79,71441.0,82.3,0.11161,0.00012,9.01608]
[1780334466864,34.79,71439.78,82.3,0.11146,0.00011,9.00776]
[1780334469597,34.79,71438.29,82.3,0.11129,0.00011,8.99762]
[1780334474014,34.79,71430.04,82.3,0.11034,0.00011,8.94163]
[1780334480162,34.79,71436.29,82.3,0.11106,0.00011,8.98404]
[1780334482899,34.79,71443.36,82.3,0.11187,0.00012,9.03186]
[1780334483205,34.79,71443.36,82.3,0.11187,0.00012,9.03186]
[1780334483205,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334483486,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334483488,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334483523,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334483605,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334483697,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334483879,34.79,71443.82,82.3,0.11192,0.00012,9.03483]
[1780334484041,34.79,71454.01,82.3,0.1131,0.00012,9.10397]
[1780334484879,34.79,71454.01,82.3,0.1131,0.00012,9.10397]
[1780334484950,34.79,71454.01,82.3,0.1131,0.00012,9.10397]
[1780334486844,34.79,71461.65,82.3,0.11399,0.00012,9.1556]
[1780334487253,34.79,71461.65,82.3,0.11399,0.00012,9.1556]
[1780334487549,34.79,71462.33,82.3,0.11406,0.00012,9.16001]
[1780334487841,34.79,71462.33,82.3,0.11406,0.00012,9.16001]
[1780334487850,34.79,71462.33,82.3,0.11406,0.00012,9.16001]
[1780334488951,34.79,71463.56,82.3,0.1142,0.00012,9.16839]
[1780334489038,34.79,71463.56,82.3,0.1142,0.00012,9.16839]
[1780334490252,34.79,71464.15,82.3,0.11427,0.00012,9.17195]
[1780334491401,34.78,71472.71,82.3,0.11527,0.00012,9.23012]
[1780334492945,34.78,71474.41,82.3,0.11541,0.00012,9.23653]
[1780334495185,34.78,71474.58,82.3,0.11542,0.00012,9.23705]
[1780334495193,34.78,71474.58,82.3,0.11542,0.00012,9.23705]
[1780334495662,34.78,71474.03,82.3,0.11534,0.00012,9.23265]
[1780334496874,34.78,71464.25,82.3,0.11418,0.00012,9.16534]
[1780334498416,34.78,71463.51,82.3,0.11409,0.00012,9.16008]
[1780334498686,34.78,71463.51,82.3,0.11409,0.00012,9.16008]
[1780334498754,34.78,71463.51,82.3,0.11409,0.00012,9.16008]
[1780334498818,34.78,71463.51,82.3,0.11409,0.00012,9.16008]
[1780334504749,34.78,71455.62,82.3,0.11316,0.00012,9.10548]
[1780334504758,34.78,71455.62,82.3,0.11316,0.00012,9.10548]
[1780334509640,34.77,71454.03,82.3,0.11296,0.00012,9.09408]
[1780334515000,34.77,71452.46,82.3,0.11277,0.00012,9.08275]
[1780334516015,34.77,71452.46,82.3,0.11277,0.00012,9.08275]
[1780334520684,34.77,71454.41,82.3,0.11299,0.00012,9.09548]
[1780334520924,34.77,71454.41,82.3,0.11299,0.00012,9.09548]
[1780334521099,34.77,71454.41,82.3,0.11299,0.00012,9.09548]
[1780334523098,34.77,71441.76,82.3,0.11152,0.00012,9.00941]
[1780334525615,34.77,71441.08,82.3,0.11144,0.00012,9.00482]
[1780334526831,34.77,71438.54,82.3,0.11115,0.00011,8.98762]
[1780334532121,34.77,71437.68,82.3,0.11106,0.00011,8.9821]
[1780334532988,34.77,71437.68,82.3,0.11106,0.00011,8.9821]
[1780334538165,34.77,71439.18,82.3,0.11123,0.00011,8.99245]
[1780334541563,34.77,71438.9,82.3,0.1112,0.00011,8.99067]
[1780334541667,34.77,71438.9,82.3,0.1112,0.00011,8.99067]
[1780334547228,34.77,71438.6,82.3,0.11117,0.00011,8.98877]
[1780334552263,34.77,71437.6,82.3,0.11101,0.00011,8.97736]
[1780334554626,34.77,71438.8,82.3,0.11115,0.00011,8.98557]
[1780334554630,34.77,71438.8,82.3,0.11115,0.00011,8.98557]
[1780334560319,34.77,71441.78,82.3,0.11149,0.00012,9.00586]
[1780334565356,34.77,71443.04,82.3,0.11164,0.00012,9.01437]
[1780334565382,34.77,71443.04,82.3,0.11164,0.00012,9.01437]
[1780334571756,34.77,71443.82,82.3,0.11173,0.00012,9.01962]
[1780334575434,34.77,71447.66,82.3,0.11217,0.00012,9.04552]
[1780334581467,34.77,71447.6,82.3,0.11216,0.00012,9.04477]
[1780334585051,34.77,71445.11,82.3,0.11187,0.00012,9.02781]
[1780334585928,34.77,71445.37,82.3,0.1119,0.00012,9.02953]
[1780334588385,34.77,71447.12,82.3,0.1121,0.00012,9.04137]
[1780334590095,34.77,71446.56,82.3,0.11203,0.00012,9.03749]
[1780334590106,34.77,71446.56,82.3,0.11203,0.00012,9.03749]
[1780334591923,34.77,71446.13,82.3,0.11198,0.00012,9.0345]
[1780334593380,34.77,71445.11,82.3,0.11186,0.00012,9.02754]
[1780334593382,34.77,71445.11,82.3,0.11186,0.00012,9.02754]
[1780334595452,34.77,71440.93,82.3,0.11138,0.00012,8.99919]
[1780334598066,34.77,71437.07,82.3,0.11094,0.00011,8.97311]
[1780334602878,34.77,71440.51,82.3,0.11134,0.00011,8.99659]
[1780334603421,34.77,71441.01,82.3,0.11139,0.00012,9.0]
[1780334604249,34.77,71441.01,82.3,0.11139,0.00012,9.0]
[1780334605413,34.77,71445.12,82.3,0.11187,0.00012,9.02786]
[1780334608966,34.77,71447.08,82.3,0.11209,0.00012,9.04102]
[1780334614701,34.77,71446.17,82.3,0.11193,0.00012,9.02968]
[1780334615612,34.77,71446.17,82.3,0.11193,0.00012,9.02968]
[1780334620827,34.77,71445.72,82.3,0.11188,0.00012,9.02645]
[1780334620832,34.77,71445.72,82.3,0.11188,0.00012,9.02645]
[1780334622080,34.77,71446.27,82.3,0.11194,0.00012,9.03016]
[1780334622090,34.77,71446.27,82.3,0.11194,0.00012,9.03016]
[1780334623344,34.77,71450.02,82.3,0.11237,0.00012,9.05552]
[1780334623952,34.77,71451.48,82.3,0.11254,0.00012,9.06536]
[1780334628500,34.77,71461.73,82.3,0.11372,0.00012,9.13448]
[1780334628634,34.77,71461.73,82.3,0.11372,0.00012,9.13448]
[1780334630016,34.77,71462.19,82.3,0.11377,0.00012,9.13743]
[1780334630161,34.77,71462.19,82.3,0.11377,0.00012,9.13743]
[1780334635848,34.76,71464.2,82.3,0.11397,0.00012,9.14931]
[1780334640390,34.76,71463.72,82.3,0.11391,0.00012,9.14545]
[1780334644690,34.76,71456.72,82.3,0.11308,0.00012,9.09692]
[1780334645395,34.76,71456.72,82.3,0.11308,0.00012,9.09692]
[1780334645414,34.76,71456.72,82.3,0.11308,0.00012,9.09692]
[1780334646103,34.76,71456.51,82.3,0.11305,0.00012,9.09524]
[1780334651961,34.76,71454.89,82.3,0.11285,0.00012,9.0836]
[1780334653708,34.76,71454.84,82.3,0.11284,0.00012,9.08316]
[1780334656602,34.76,71458.08,82.3,0.11321,0.00012,9.10493]
[1780334658394,34.76,71457.13,82.3,0.1131,0.00012,9.09836]
[1780334664048,34.75,71456.33,82.3,0.11299,0.00012,9.09216]
[1780334666341,34.75,71456.04,82.3,0.11296,0.00012,9.09001]
[1780334666963,34.75,71456.29,82.3,0.11298,0.00012,9.09162]
[1780334672104,34.75,71463.48,82.3,0.11376,0.00012,9.13493]
[1780334677139,34.75,71466.25,82.3,0.11407,0.00012,9.15293]
[1780334677504,34.75,71466.25,82.3,0.11407,0.00012,9.15293]
[1780334680561,34.75,71464.37,82.3,0.11384,0.00012,9.13959]
[1780334680600,34.75,71464.37,82.3,0.11384,0.00012,9.13959]
[1780334680704,34.75,71464.37,82.3,0.11384,0.00012,9.13959]
[1780334680854,34.75,71464.37,82.3,0.11384,0.00012,9.13959]
[1780334681478,34.75,71464.37,82.3,0.11384,0.00012,9.13959]
[1780334681565,34.75,71460.18,82.3,0.11335,0.00012,9.11089]
[1780334681603,34.75,71460.18,82.3,0.11335,0.00012,9.11089]
[1780334682736,34.75,71454.05,82.3,0.11263,0.00012,9.06906]
[1780334688479,34.75,71451.61,82.3,0.11235,0.00012,9.05234]
[1780334691680,34.75,71450.78,82.3,0.11225,0.00012,9.04659]
[1780334693735,34.75,71447.97,82.3,0.11192,0.00012,9.02747]
[1780334698798,34.75,71446.15,82.3,0.11171,0.00012,9.01518]
[1780334702176,34.75,71446.76,82.3,0.11178,0.00012,9.01937]
[1780334702233,34.75,71446.76,82.3,0.11178,0.00012,9.01937]
[1780334702235,34.75,71446.76,82.3,0.11178,0.00012,9.01937]
[1780334702772,34.75,71444.1,82.3,0.11148,0.00012,9.00133]
[1780334704701,34.75,71429.51,82.3,0.10981,0.00011,8.90268]
[1780334706110,34.75,71432.15,82.3,0.11011,0.00011,8.92071]
[1780334711536,34.75,71433.04,82.3,0.11023,0.00011,8.92763]
[1780334711693,34.75,71433.04,82.3,0.11023,0.00011,8.92763]
[1780334714841,34.75,71439.11,82.3,0.11093,0.00011,8.96915]
[1780334714844,34.75,71439.11,82.3,0.11093,0.00011,8.96915]
[1780334715331,34.75,71439.11,82.3,0.11093,0.00011,8.96915]
[1780334715859,34.75,71443.4,82.3,0.11143,0.00012,8.99832]
[1780334721456,34.75,71444.23,82.3,0.11153,0.00012,9.00413]
[1780334722150,34.75,71444.23,82.3,0.11153,0.00012,9.00413]
[1780334722481,34.75,71444.23,82.3,0.11153,0.00012,9.00413]
[1780334722623,34.75,71443.49,82.3,0.11144,0.00012,8.99914]
[1780334722738,34.75,71443.49,82.3,0.11144,0.00012,8.99914]
[1780334723457,34.75,71443.49,82.3,0.11144,0.00012,8.99914]
[1780334724167,34.75,71438.25,82.3,0.11084,0.00011,8.96367]
[1780334724601,34.75,71436.49,82.3,0.11064,0.00011,8.95184]
[1780334725104,34.75,71436.49,82.3,0.11064,0.00011,8.95184]
[1780334728168,34.75,71437.76,82.3,0.11079,0.00011,8.96075]
[1780334730133,34.75,71437.87,82.3,0.1108,0.00011,8.96158]
[1780334730140,34.75,71437.87,82.3,0.1108,0.00011,8.96158]
[1780334734370,34.76,71433.5,82.3,0.11026,0.00011,8.92761]
[1780334736449,34.76,71432.16,82.3,0.11011,0.00011,8.91879]
[1780334737408,34.76,71432.16,82.3,0.11011,0.00011,8.91893]
[1780334739374,34.76,71422.52,82.3,0.10902,0.00011,8.85426]
[1780334744707,34.76,71417.27,82.3,0.10845,0.00011,8.82021]
[1780334745282,34.76,71417.27,82.3,0.10845,0.00011,8.82021]
[1780334745470,34.76,71417.27,82.3,0.10845,0.00011,8.82021]
[1780334745930,34.76,71421.57,82.3,0.10895,0.00011,8.8497]
[1780334746964,34.76,71428.95,82.3,0.10979,0.00011,8.89951]
[1780334747829,34.76,71432.29,82.3,0.11017,0.00011,8.92225]
[1780334747930,34.76,71432.29,82.3,0.11017,0.00011,8.92225]
[1780334749236,34.76,71431.31,82.3,0.11006,0.00011,8.91575]
[1780334751772,34.76,71431.1,82.3,0.11004,0.00011,8.91461]
[1780334751794,34.76,71431.1,82.3,0.11004,0.00011,8.91461]
[1780334751955,34.76,71431.13,82.3,0.11005,0.00011,8.91509]
[1780334752722,34.76,71431.13,82.3,0.11005,0.00011,8.91509]
[1780334754039,34.76,71428.18,82.3,0.10972,0.00011,8.89526]
[1780334757018,34.77,71427.99,82.3,0.1097,0.00011,8.8944]
[1780334757798,34.77,71429.13,82.3,0.10983,0.00011,8.90224]
[1780334757989,34.77,71429.13,82.3,0.10983,0.00011,8.90224]
[1780334758070,34.77,71432.55,82.3,0.11023,0.00011,8.92549]
[1780334760870,34.77,71437.72,82.3,0.11082,0.00011,8.96067]
[1780334761423,34.77,71437.72,82.3,0.11082,0.00011,8.96067]
[1780334762251,34.77,71438.54,82.3,0.11092,0.00011,8.96635]
[1780334762352,34.77,71442.65,82.3,0.11139,0.00012,8.99422]
[1780334763097,34.77,71442.65,82.3,0.11139,0.00012,8.99422]
[1780334763313,34.77,71442.65,82.3,0.11139,0.00012,8.99422]
[1780334763971,34.77,71444.85,82.3,0.11164,0.00012,9.00912]
[1780334764072,34.77,71453.63,82.3,0.11266,0.00012,9.06874]
[1780334765860,34.77,71455.45,82.3,0.11287,0.00012,9.081]
[1780334766698,34.77,71455.3,82.3,0.11285,0.00012,9.07985]
[1780334767134,34.77,71454.37,82.3,0.11274,0.00012,9.0734]
[1780334772817,34.76,71455.04,82.3,0.11281,0.00012,9.07747]
[1780334777089,34.76,71455.1,82.3,0.11281,0.00012,9.07766]
[1780334778061,34.76,71455.24,82.3,0.11283,0.00012,9.07854]
[1780334780928,34.76,71454.52,82.3,0.11274,0.00012,9.07339]
[1780334781020,34.76,71454.52,82.3,0.11274,0.00012,9.07339]
[1780334781448,34.76,71454.52,82.3,0.11274,0.00012,9.07339]
[1780334784038,34.76,71467.08,82.3,0.1142,0.00012,9.15864]
[1780334785377,34.76,71467.99,82.3,0.1143,0.00012,9.16467]
[1780334785565,34.76,71467.99,82.3,0.1143,0.00012,9.16467]
[1780334786449,34.76,71468.48,82.3,0.11435,0.00012,9.16762]
[1780334787500,34.76,71471.49,82.3,0.1147,0.00012,9.18794]
[1780334789297,34.76,71480.2,82.3,0.11572,0.00012,9.24688]
[1780334793129,34.76,71485.37,82.3,0.11626,0.00012,9.27634]
[1780334797170,34.75,71486.65,82.3,0.1164,0.00012,9.28404]
[1780334798116,34.75,71486.35,82.3,0.11635,0.00012,9.28128]
[1780334799039,34.75,71485.82,82.3,0.11628,0.00012,9.27731]
[1780334800282,34.75,71483.84,82.3,0.11604,0.00012,9.26341]
[1780334805078,34.75,71486.19,82.3,0.11629,0.00012,9.27791]
[1780334807030,34.74,71486.8,82.3,0.11635,0.00012,9.28143]
[1780334807981,34.74,71486.06,82.3,0.11626,0.00012,9.27602]
[1780334809982,34.74,71480.5,82.3,0.11558,0.00012,9.23728]
[1780334814288,34.74,71479.83,82.3,0.11549,0.00012,9.2316]
[1780334817179,34.74,71479.52,82.3,0.11544,0.00012,9.2287]
[1780334818179,34.74,71479.48,82.3,0.11543,0.00012,9.22818]
[1780334819664,34.73,71479.39,82.3,0.11541,0.00012,9.22705]
[1780334820991,34.73,71479.49,82.3,0.11541,0.00012,9.22748]
[1780334822081,34.73,71482.34,82.3,0.11575,0.00012,9.24674]
[1780334825651,34.73,71483.62,82.3,0.11588,0.00012,9.25469]
[1780334827163,34.73,71482.59,82.3,0.11575,0.00012,9.24705]
[1780334828254,34.73,71482.81,82.3,0.11577,0.00012,9.24828]
[1780334834254,34.72,71487.44,82.3,0.11629,0.00012,9.27803]
[1780334837190,34.72,71487.3,82.3,0.11626,0.00012,9.27646]
[1780334838812,34.72,71487.74,82.3,0.11631,0.00012,9.27917]
[1780334840124,34.72,71487.49,82.3,0.11626,0.00012,9.27655]
[1780334841096,34.72,71486.69,82.3,0.11617,0.00012,9.27106]
[1780334841906,34.72,71480.64,82.3,0.11544,0.00012,9.22903]
[1780334842295,34.72,71480.64,82.3,0.11544,0.00012,9.22903]
[1780334842603,34.72,71480.64,82.3,0.11544,0.00012,9.22903]
[1780334843320,34.72,71476.42,82.3,0.11494,0.00012,9.19993]
[1780334847153,34.72,71471.21,82.3,0.11431,0.00012,9.16373]
[1780334847180,34.72,71471.21,82.3,0.11431,0.00012,9.16373]
[1780334848125,34.72,71470.49,82.3,0.11423,0.00012,9.15868]
[1780334851328,34.71,71468.1,82.3,0.11394,0.00012,9.14196]
[1780334851341,34.71,71468.1,82.3,0.11394,0.00012,9.14196]
[1780334851381,34.71,71468.1,82.3,0.11394,0.00012,9.14196]
[1780334852409,34.71,71467.95,82.3,0.11387,0.00012,9.13591]
[1780334853498,34.71,71467.58,82.3,0.11382,0.00012,9.13328]
[1780334853585,34.71,71467.58,82.3,0.11382,0.00012,9.13328]
[1780334853611,34.71,71467.58,82.3,0.11382,0.00012,9.13328]
[1780334854524,34.71,71465.22,82.3,0.11355,0.00012,9.11706]
[1780334857089,34.71,71462.11,82.3,0.11318,0.00012,9.09561]
[1780334857749,34.71,71458.15,82.3,0.11272,0.00012,9.06857]
[1780334863023,34.71,71457.31,82.3,0.11262,0.00012,9.06272]
[1780334863074,34.71,71457.31,82.3,0.11262,0.00012,9.06272]
[1780334864028,34.71,71457.31,82.3,0.11262,0.00012,9.06272]
[1780334867202,34.71,71457.05,82.3,0.11258,0.00012,9.06087]
[1780334868237,34.71,71458.25,82.3,0.11272,0.00012,9.06899]
[1780334873521,34.71,71464.77,82.3,0.11348,0.00012,9.11306]
[1780334877214,34.71,71467.77,82.3,0.11382,0.00012,9.13315]
[1780334878177,34.71,71469.71,82.3,0.11405,0.00012,9.14627]
[1780334879673,34.71,71469.36,82.3,0.114,0.00012,9.14374]
[1780334882880,34.71,71468.37,82.3,0.11388,0.00012,9.13652]
[1780334884957,34.71,71469.07,82.3,0.11396,0.00012,9.14105]
[1780334885020,34.71,71469.07,82.3,0.11396,0.00012,9.14105]
[1780334885023,34.71,71469.07,82.3,0.11396,0.00012,9.14105]
[1780334885184,34.71,71469.07,82.3,0.11396,0.00012,9.14105]
[1780334885639,34.71,71469.07,82.3,0.11396,0.00012,9.14105]
[1780334885645,34.71,71469.07,82.3,0.11396,0.00012,9.14105]
[1780334885704,34.71,71477.14,82.3,0.1149,0.00012,9.19607]
[1780334887523,34.71,71477.36,82.3,0.11492,0.00012,9.19736]
[1780334888197,34.71,71474.63,82.3,0.1146,0.00012,9.17848]
[1780334888835,34.71,71469.93,82.3,0.11404,0.00012,9.14618]
[1780334892583,34.7,71467.32,82.3,0.11373,0.00012,9.12801]
[1780334892857,34.7,71465.97,82.3,0.11357,0.00012,9.11868]
[1780334892862,34.7,71465.97,82.3,0.11357,0.00012,9.11868]
[1780334893092,34.7,71465.97,82.3,0.11357,0.00012,9.11868]
[1780334893812,34.7,71458.87,82.3,0.11274,0.00012,9.07019]
[1780334894510,34.7,71458.87,82.3,0.11274,0.00012,9.07019]
[1780334895821,34.7,71455.59,82.3,0.11236,0.00012,9.04782]
[1780334897220,34.7,71455.33,82.3,0.11233,0.00012,9.04605]
[1780334898614,34.7,71456.42,82.3,0.11246,0.00012,9.05347]
[1780334898892,34.7,71455.19,82.3,0.11231,0.00012,9.0451]
[1780334899896,34.7,71455.18,82.3,0.11231,0.00012,9.04503]
[1780334902739,34.7,71455.24,82.3,0.11232,0.00012,9.04544]
[1780334906710,34.7,71455.9,82.3,0.1124,0.00012,9.04992]
[1780334907237,34.7,71455.97,82.3,0.1124,0.00012,9.05039]
[1780334908204,34.7,71456.17,82.3,0.11243,0.00012,9.05174]
[1780334908604,34.7,71456.17,82.3,0.11243,0.00012,9.05174]
[1780334908683,34.7,71456.17,82.3,0.11243,0.00012,9.05174]
[1780334909103,34.7,71455.7,82.3,0.11237,0.00012,9.04853]
[1780334909361,34.7,71453.76,82.3,0.11215,0.00012,9.03531]
[1780334914832,34.7,71448.86,82.3,0.11153,0.00012,8.9973]
[1780334916689,34.7,71448.86,82.3,0.11153,0.00012,8.9973]
[1780334917247,34.7,71448.62,82.3,0.11151,0.00012,8.99575]
[1780334917286,34.7,71448.77,82.3,0.11152,0.00012,8.99677]
[1780334918288,34.7,71448.77,82.3,0.11152,0.00012,8.99677]
[1780334918618,34.7,71448.77,82.3,0.11152,0.00012,8.99677]
[1780334923896,34.71,71448.25,82.3,0.11147,0.00012,8.99378]
[1780334927259,34.71,71448.31,82.3,0.11148,0.00012,8.99435]
[1780334927272,34.71,71448.31,82.3,0.11148,0.00012,8.99435]
[1780334928223,34.71,71447.9,82.3,0.11144,0.00012,8.99172]
[1780334933966,34.71,71451.69,82.3,0.11188,0.00012,9.01784]
[1780334936788,34.71,71451.11,82.3,0.11182,0.00012,9.014]
[1780334937252,34.71,71451.11,82.3,0.11182,0.00012,9.014]
[1780334937295,34.71,71451.16,82.3,0.11182,0.00012,9.0144]
[1780334938222,34.71,71451.16,82.3,0.11182,0.00012,9.0144]
[1780334941717,34.71,71452.01,82.3,0.11192,0.00012,9.02027]
[1780334942024,34.71,71451.53,82.3,0.11187,0.00012,9.01705]
[1780334947296,34.71,71451.69,82.3,0.11189,0.00012,9.01837]
[1780334948436,34.71,71451.68,82.3,0.11189,0.00012,9.01842]
[1780334951712,34.71,71452.1,82.3,0.11194,0.00012,9.02139]
[1780334951754,34.71,71451.69,82.3,0.1119,0.00012,9.01872]
[1780334956759,34.71,71452.45,82.3,0.11199,0.00012,9.02397]
[1780334957350,34.71,71452.14,82.3,0.11195,0.00012,9.02189]
[1780334957387,34.71,71452.08,82.3,0.11194,0.00012,9.02152]
[1780334958392,34.71,71452.08,82.3,0.11194,0.00012,9.02152]
[1780334961683,34.71,71452.27,82.3,0.11197,0.00012,9.02299]
[1780334961785,34.71,71452.08,82.3,0.11195,0.00012,9.02183]
[1780334961998,34.71,71452.08,82.3,0.11195,0.00012,9.02183]
[1780334967127,34.71,71453.02,82.3,0.11206,0.00012,9.02831]
[1780334967368,34.71,71453.02,82.3,0.11206,0.00012,9.02831]
[1780334967407,34.71,71453.22,82.3,0.11209,0.00012,9.02978]
[1780334968769,34.71,71453.22,82.3,0.11209,0.00012,9.02978]
[1780334971758,34.71,71452.64,82.3,0.11202,0.00012,9.0259]
[1780334972240,34.71,71456.36,82.3,0.1124,0.00012,9.04649]
[1780334976708,34.71,71461.92,82.3,0.11305,0.00012,9.08436]
[1780334976809,34.71,71461.39,82.3,0.11299,0.00012,9.08068]
[1780334977380,34.71,71461.39,82.3,0.11299,0.00012,9.08068]
[1780334977415,34.71,71461.39,82.3,0.11299,0.00012,9.08068]
[1780334978196,34.71,71462.14,82.3,0.11307,0.00012,9.08579]
[1780334978552,34.71,71462.14,82.3,0.11307,0.00012,9.08579]
[1780334981546,34.71,71462.1,82.3,0.11307,0.00012,9.0855]
[1780334981943,34.71,71461.82,82.3,0.11304,0.00012,9.08358]
[1780334981953,34.71,71461.82,82.3,0.11304,0.00012,9.08358]
[1780334982428,34.71,71461.82,82.3,0.11304,0.00012,9.08358]
[1780334982460,34.71,71461.82,82.3,0.11304,0.00012,9.08358]
[1780334983497,34.71,71464.47,82.3,0.11335,0.00012,9.10164]
[1780334986094,34.71,71472.07,82.3,0.11423,0.00012,9.15328]
[1780334986731,34.71,71472.07,82.3,0.11423,0.00012,9.15328]
[1780334987190,34.71,71471.18,82.3,0.11413,0.00012,9.1472]
[1780334987380,34.71,71471.18,82.3,0.11413,0.00012,9.1472]
[1780334988371,34.71,71471.92,82.3,0.11421,0.00012,9.15204]
[1780334989481,34.71,71471.05,82.3,0.11411,0.00012,9.14599]
[1780334991022,34.71,71467.68,82.3,0.11371,0.00012,9.12288]
[1780334991074,34.71,71467.68,82.3,0.11371,0.00012,9.12288]
[1780334991714,34.71,71467.68,82.3,0.11371,0.00012,9.12288]
[1780334991763,34.71,71467.37,82.3,0.11367,0.00012,9.1206]
[1780334992222,34.71,71467.37,82.3,0.11367,0.00012,9.1206]
[1780334992267,34.71,71467.37,82.3,0.11367,0.00012,9.1206]
[1780334992506,34.71,71467.37,82.3,0.11367,0.00012,9.1206]
[1780334992814,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993123,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993240,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993759,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993808,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993818,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993862,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993873,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334994034,34.71,71467.45,82.3,0.11368,0.00012,9.12105]
[1780334993805,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994286,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994307,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994388,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994484,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994604,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994701,34.71,71501.6,82.3,0.11772,0.00012,9.35491]
[1780334994737,34.71,71549.84,82.3,0.12361,0.00012,9.68831]
[1780334995036,34.71,71549.84,82.3,0.12361,0.00012,9.68831]
[1780334995352,34.71,71549.84,82.3,0.12361,0.00012,9.68831]
[1780334995394,34.71,71549.84,82.3,0.12361,0.00012,9.68831]
[1780334995453,34.71,71549.84,82.3,0.12361,0.00012,9.68831]
[1780334995800,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334995983,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334996192,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334996199,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334996534,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334996562,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334996812,34.71,71586.48,82.3,0.12821,0.00013,9.94345]
[1780334996785,34.71,71613.59,82.3,0.13167,0.00013,10.1322]
[1780334997136,34.71,71613.59,82.3,0.13167,0.00013,10.1322]
[1780334997433,34.71,71613.59,82.3,0.13167,0.00013,10.1322]
[1780334997579,34.71,71613.59,82.3,0.13167,0.00013,10.1322]
[1780334997664,34.71,71613.59,82.3,0.13167,0.00013,10.1322]
[1780334997759,34.7,71622.97,82.3,0.13287,0.00013,10.19738]
[1780334998070,34.7,71622.97,82.3,0.13287,0.00013,10.19738]
[1780334998281,34.7,71622.97,82.3,0.13287,0.00013,10.19738]
[1780334998326,34.7,71622.97,82.3,0.13287,0.00013,10.19738]
[1780334998366,34.7,71622.97,82.3,0.13287,0.00013,10.19738]
[1780334998805,34.7,71622.97,82.3,0.13287,0.00013,10.19738]
[1780334998756,34.7,71634.22,82.3,0.13434,0.00013,10.27603]
[1780334999252,34.7,71634.22,82.3,0.13434,0.00013,10.27603]
[1780334999916,34.7,71640.04,82.3,0.13509,0.00013,10.31643]
[1780335000078,34.7,71640.04,82.3,0.13509,0.00013,10.31643]
[1780335000446,34.7,71635.47,82.3,0.13449,0.00013,10.28424]
[1780335003404,34.7,71631.17,82.3,0.1339,0.00013,10.25293]
[1780335003496,34.7,71631.17,82.3,0.1339,0.00013,10.25293]
[1780335003552,34.7,71650.66,82.3,0.13647,0.00013,10.39028]
[1780335004324,34.7,71650.66,82.3,0.13647,0.00013,10.39028]
[1780335004760,34.7,71671.95,82.3,0.13931,0.00013,10.54001]
[1780335005576,34.7,71671.95,82.3,0.13931,0.00013,10.54001]
[1780335005813,34.7,71669.05,82.3,0.1389,0.00013,10.51888]
[1780335006407,34.7,71669.05,82.3,0.1389,0.00013,10.51888]
[1780335006499,34.7,71669.05,82.3,0.1389,0.00013,10.51888]
[1780335006652,34.7,71669.05,82.3,0.1389,0.00013,10.51888]
[1780335006806,34.69,71648.78,82.3,0.13619,0.00013,10.37537]
[1780335007566,34.69,71648.78,82.3,0.13619,0.00013,10.37537]
[1780335007725,34.69,71648.78,82.3,0.13619,0.00013,10.37537]
[1780335007745,34.69,71624.46,82.3,0.13299,0.00013,10.20366]
[1780335008523,34.69,71607.18,82.3,0.13075,0.00013,10.08229]
[1780335009823,34.69,71607.18,82.3,0.13075,0.00013,10.08229]
[1780335010197,34.69,71612.79,82.3,0.13147,0.00013,10.12149]
[1780335010520,34.69,71612.79,82.3,0.13147,0.00013,10.12149]
[1780335010592,34.69,71612.79,82.3,0.13147,0.00013,10.12149]
[1780335010832,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011047,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011205,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011365,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011502,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011549,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011740,34.69,71620.49,82.3,0.13247,0.00013,10.17558]
[1780335011796,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012067,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012114,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012191,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012237,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012504,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012819,34.69,71632.85,82.3,0.13408,0.00013,10.26247]
[1780335012771,34.69,71667.97,82.3,0.13873,0.00013,10.50988]
[1780335013304,34.69,71667.97,82.3,0.13873,0.00013,10.50988]
[1780335013558,34.69,71677.01,82.3,0.13995,0.00013,10.57358]
[1780335014375,34.69,71677.01,82.3,0.13995,0.00013,10.57358]
[1780335014461,34.69,71677.01,82.3,0.13995,0.00013,10.57358]
[1780335014647,34.69,71677.01,82.3,0.13995,0.00013,10.57358]
[1780335014672,34.69,71661.97,82.3,0.13791,0.00013,10.46661]
[1780335014909,34.69,71661.97,82.3,0.13791,0.00013,10.46661]
[1780335015464,34.69,71661.97,82.3,0.13791,0.00013,10.46661]
[1780335015606,34.69,71661.97,82.3,0.13791,0.00013,10.46661]
[1780335015662,34.69,71646.42,82.3,0.13583,0.00013,10.35614]
[1780335015967,34.69,71646.42,82.3,0.13583,0.00013,10.35614]
[1780335016122,34.69,71646.42,82.3,0.13583,0.00013,10.35614]
[1780335016302,34.69,71646.42,82.3,0.13583,0.00013,10.35614]
[1780335016670,34.69,71646.42,82.3,0.13583,0.00013,10.35614]
[1780335016701,34.68,71637.22,82.3,0.1346,0.00013,10.29047]
[1780335017643,34.68,71637.22,82.3,0.1346,0.00013,10.29047]
[1780335017724,34.68,71637.22,82.3,0.1346,0.00013,10.29047]
[1780335017811,34.68,71637.22,82.3,0.1346,0.00013,10.29047]
[1780335017931,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018170,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018194,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018272,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018534,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018607,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018654,34.68,71637.28,82.3,0.1346,0.00013,10.29031]
[1780335018823,34.68,71640.56,82.3,0.13502,0.00013,10.31285]
[1780335018928,34.68,71640.56,82.3,0.13502,0.00013,10.31285]
[1780335019544,34.68,71640.56,82.3,0.13502,0.00013,10.31285]
[1780335019892,34.68,71639.13,82.3,0.13482,0.00013,10.3022]
[1780335020626,34.68,71641.95,82.3,0.13518,0.00013,10.32161]
[1780335020989,34.68,71641.95,82.3,0.13518,0.00013,10.32161]
[1780335021735,34.68,71641.95,82.3,0.13518,0.00013,10.32161]
[1780335021808,34.68,71649.8,82.3,0.13621,0.00013,10.3764]
[1780335022251,34.68,71649.8,82.3,0.13621,0.00013,10.3764]
[1780335022435,34.68,71649.8,82.3,0.13621,0.00013,10.3764]
[1780335023214,34.68,71653.46,82.3,0.13669,0.00013,10.40177]
[1780335025328,34.67,71657.4,82.3,0.1372,0.00013,10.42874]
[1780335025765,34.67,71657.4,82.3,0.1372,0.00013,10.42874]
[1780335026298,34.67,71659.77,82.3,0.1375,0.00013,10.44502]
[1780335026456,34.67,71659.77,82.3,0.1375,0.00013,10.44502]
[1780335026667,34.67,71671.64,82.3,0.13909,0.00013,10.52897]
[1780335027726,34.67,71671.64,82.3,0.13909,0.00013,10.52897]
[1780335027811,34.67,71671.64,82.3,0.13909,0.00013,10.52897]
[1780335028140,34.67,71670.43,82.3,0.13892,0.00013,10.51993]
[1780335028408,34.67,71670.43,82.3,0.13892,0.00013,10.51993]
[1780335028840,34.67,71660.34,82.3,0.13756,0.00013,10.44794]
[1780335029100,34.67,71660.34,82.3,0.13756,0.00013,10.44794]
[1780335029239,34.67,71660.34,82.3,0.13756,0.00013,10.44794]
[1780335029349,34.67,71660.34,82.3,0.13756,0.00013,10.44794]
[1780335029783,34.67,71660.34,82.3,0.13756,0.00013,10.44794]
[1780335029802,34.67,71660.34,82.3,0.13756,0.00013,10.44794]
[1780335029861,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030138,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030220,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030322,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030362,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030368,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030427,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030778,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030916,34.67,71644.46,82.3,0.13544,0.00013,10.33518]
[1780335030922,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031022,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031170,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031737,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031739,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031773,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031845,34.66,71629.12,82.3,0.13339,0.00013,10.22546]
[1780335031825,34.66,71615.19,82.3,0.13151,0.00013,10.12173]
[1780335032050,34.66,71615.19,82.3,0.13151,0.00013,10.12173]
[1780335032385,34.66,71615.19,82.3,0.13151,0.00013,10.12173]
[1780335032729,34.66,71615.19,82.3,0.13151,0.00013,10.12173]
[1780335032882,34.66,71605.27,82.3,0.13022,0.00013,10.05147]
[1780335032977,34.66,71605.27,82.3,0.13022,0.00013,10.05147]
[1780335033235,34.66,71605.27,82.3,0.13022,0.00013,10.05147]
[1780335033390,34.66,71605.27,82.3,0.13022,0.00013,10.05147]
[1780335034089,34.66,71600.83,82.3,0.12963,0.00013,10.0198]
[1780335034208,34.66,71600.83,82.3,0.12963,0.00013,10.0198]
[1780335034436,34.66,71600.83,82.3,0.12963,0.00013,10.0198]
[1780335034709,34.66,71600.83,82.3,0.12963,0.00013,10.0198]
[1780335035581,34.66,71605.71,82.3,0.13025,0.00013,10.05356]
[1780335035830,34.66,71605.71,82.3,0.13025,0.00013,10.05356]
[1780335036233,34.66,71611.17,82.3,0.13095,0.00013,10.09137]
[1780335036479,34.66,71611.17,82.3,0.13095,0.00013,10.09137]
[1780335036520,34.66,71611.17,82.3,0.13095,0.00013,10.09137]
[1780335038758,34.65,71625.03,82.3,0.13271,0.00013,10.18693]
[1780335039277,34.65,71625.03,82.3,0.13271,0.00013,10.18693]
[1780335039578,34.65,71625.03,82.3,0.13271,0.00013,10.18693]
[1780335040122,34.65,71620.97,82.3,0.13217,0.00013,10.15766]
[1780335040674,34.65,71620.97,82.3,0.13217,0.00013,10.15766]
[1780335040772,34.65,71613.21,82.3,0.13115,0.00013,10.10243]
[1780335042299,34.65,71610.15,82.3,0.13074,0.00013,10.08035]
[1780335042639,34.65,71610.15,82.3,0.13074,0.00013,10.08035]
[1780335042655,34.65,71610.15,82.3,0.13074,0.00013,10.08035]
[1780335042795,34.65,71610.15,82.3,0.13074,0.00013,10.08035]
[1780335043295,34.64,71607.04,82.3,0.13033,0.00013,10.05795]
[1780335043943,34.64,71602.44,82.3,0.12973,0.00013,10.02511]
[1780335048464,34.64,71605.29,82.3,0.13006,0.00013,10.04314]
[1780335049476,34.64,71606.59,82.3,0.13022,0.00013,10.05173]
[1780335049503,34.64,71606.59,82.3,0.13022,0.00013,10.05173]
[1780335049655,34.64,71606.59,82.3,0.13022,0.00013,10.05173]
[1780335049838,34.63,71612.95,82.3,0.13103,0.00013,10.09586]
[1780335050033,34.63,71612.95,82.3,0.13103,0.00013,10.09586]
[1780335050038,34.63,71612.95,82.3,0.13103,0.00013,10.09586]
[1780335050259,34.63,71612.95,82.3,0.13103,0.00013,10.09586]
[1780335050846,34.63,71627.48,82.3,0.13291,0.00013,10.19752]
[1780335051697,34.63,71627.48,82.3,0.13291,0.00013,10.19752]
[1780335051853,34.63,71639.29,82.3,0.13444,0.00013,10.28006]
[1780335051967,34.63,71639.29,82.3,0.13444,0.00013,10.28006]
[1780335053007,34.63,71644.4,82.3,0.1351,0.00013,10.31529]
[1780335053019,34.63,71644.4,82.3,0.1351,0.00013,10.31529]
[1780335053329,34.63,71644.4,82.3,0.1351,0.00013,10.31529]
[1780335053726,34.63,71644.4,82.3,0.1351,0.00013,10.31529]
[1780335054764,34.63,71642.77,82.3,0.13487,0.00013,10.30291]
[1780335054908,34.63,71642.77,82.3,0.13487,0.00013,10.30291]
[1780335055505,34.62,71641.36,82.3,0.13466,0.00013,10.2921]
[1780335055604,34.62,71641.36,82.3,0.13466,0.00013,10.2921]
[1780335056051,34.62,71639.92,82.3,0.13446,0.00013,10.2811]
[1780335056745,34.62,71639.92,82.3,0.13446,0.00013,10.2811]
[1780335056861,34.62,71639.92,82.3,0.13446,0.00013,10.2811]
[1780335057026,34.62,71638.41,82.3,0.13424,0.00013,10.26962]
[1780335057247,34.62,71638.41,82.3,0.13424,0.00013,10.26962]
[1780335058159,34.62,71637.96,82.3,0.13417,0.00013,10.26563]
[1780335058390,34.62,71637.96,82.3,0.13417,0.00013,10.26563]
[1780335058530,34.62,71637.96,82.3,0.13417,0.00013,10.26563]
[1780335058586,34.62,71637.96,82.3,0.13417,0.00013,10.26563]
[1780335059386,34.62,71633.29,82.3,0.13354,0.00013,10.23189]
[1780335059387,34.62,71633.29,82.3,0.13354,0.00013,10.23189]
[1780335059439,34.62,71633.29,82.3,0.13354,0.00013,10.23189]
[1780335059583,34.62,71633.29,82.3,0.13354,0.00013,10.23189]
[1780335060727,34.61,71630.2,82.3,0.13312,0.00013,10.20935]
[1780335060738,34.61,71630.2,82.3,0.13312,0.00013,10.20935]
[1780335061754,34.61,71630.32,82.3,0.13312,0.00013,10.20947]
[1780335061924,34.61,71638.39,82.3,0.13417,0.00013,10.26568]
[1780335062675,34.61,71638.39,82.3,0.13417,0.00013,10.26568]
[1780335063594,34.61,71641.33,82.3,0.13454,0.00013,10.28564]
[1780335063796,34.61,71641.33,82.3,0.13454,0.00013,10.28564]
[1780335064027,34.6,71640.59,82.3,0.13443,0.00013,10.27959]
[1780335065366,34.6,71642.43,82.3,0.13466,0.00013,10.29178]
[1780335065532,34.6,71642.43,82.3,0.13466,0.00013,10.29178]
[1780335065800,34.6,71642.43,82.3,0.13466,0.00013,10.29178]
[1780335066323,34.6,71639.51,82.3,0.13426,0.00013,10.27034]
[1780335067002,34.6,71638.09,82.3,0.13405,0.00013,10.25952]
[1780335067355,34.6,71638.09,82.3,0.13405,0.00013,10.25952]
[1780335067403,34.6,71638.09,82.3,0.13405,0.00013,10.25952]
[1780335068351,34.6,71638.09,82.3,0.13405,0.00013,10.25952]
[1780335069615,34.6,71637.81,82.3,0.134,0.00013,10.25677]
[1780335070005,34.59,71638.67,82.3,0.13409,0.00013,10.2613]
[1780335070449,34.59,71638.67,82.3,0.13409,0.00013,10.2613]
[1780335070502,34.59,71638.67,82.3,0.13409,0.00013,10.2613]
[1780335070654,34.59,71638.67,82.3,0.13409,0.00013,10.2613]
[1780335071493,34.59,71638.08,82.3,0.13399,0.00013,10.25637]
[1780335071705,34.59,71638.08,82.3,0.13399,0.00013,10.25637]
[1780335071710,34.59,71638.08,82.3,0.13399,0.00013,10.25637]
[1780335072025,34.59,71631.5,82.3,0.13312,0.00013,10.20923]
[1780335073503,34.59,71634.72,82.3,0.13354,0.00013,10.23195]
[1780335073851,34.59,71634.72,82.3,0.13354,0.00013,10.23195]
[1780335073860,34.58,71643.64,82.3,0.13468,0.00013,10.29339]
[1780335074482,34.58,71643.64,82.3,0.13468,0.00013,10.29339]
[1780335075124,34.58,71644.52,82.3,0.1348,0.00013,10.29961]
[1780335075700,34.58,71644.52,82.3,0.1348,0.00013,10.29961]
[1780335075750,34.58,71644.52,82.3,0.1348,0.00013,10.29961]
[1780335076816,34.58,71644.38,82.3,0.13475,0.00013,10.29726]
[1780335076855,34.58,71643.29,82.3,0.1346,0.00013,10.28875]
[1780335079699,34.57,71633.34,82.3,0.13326,0.00013,10.21702]
[1780335081429,34.57,71630.37,82.3,0.13286,0.00013,10.19567]
[1780335081501,34.57,71630.37,82.3,0.13286,0.00013,10.19567]
[1780335081898,34.56,71629.64,82.3,0.13269,0.00013,10.18663]
[1780335083941,34.56,71616.12,82.3,0.13092,0.00013,10.09068]
[1780335087578,34.55,71607.76,82.3,0.12975,0.00013,10.02709]
[1780335088561,34.55,71607.76,82.3,0.12975,0.00013,10.02709]
[1780335088663,34.55,71608.89,82.3,0.12989,0.00013,10.03464]
[1780335090542,34.55,71608.67,82.3,0.12985,0.00013,10.03261]
[1780335090576,34.55,71607.55,82.3,0.12971,0.00013,10.02473]
[1780335092134,34.54,71617.55,82.3,0.13089,0.00013,10.08724]
[1780335093821,34.54,71617.55,82.3,0.13089,0.00013,10.08724]
[1780335093915,34.54,71617.55,82.3,0.13089,0.00013,10.08724]
[1780335093891,34.53,71619.37,82.3,0.13107,0.00013,10.09686]
[1780335097864,34.53,71618.34,82.3,0.13092,0.00013,10.08846]
[1780335098924,34.52,71609.62,82.3,0.12976,0.00013,10.02541]
[1780335099130,34.52,71609.62,82.3,0.12976,0.00013,10.02541]
[1780335099664,34.52,71609.62,82.3,0.12976,0.00013,10.02541]
[1780335099745,34.52,71599.65,82.3,0.12847,0.00013,9.95489]
[1780335100276,34.52,71599.65,82.3,0.12847,0.00013,9.95489]
[1780335103205,34.52,71599.81,82.3,0.12847,0.00013,9.95481]
[1780335104725,34.52,71599.49,82.3,0.12843,0.00013,9.95256]
[1780335110263,34.51,71595.52,82.3,0.12787,0.00013,9.92219]
[1780335111011,34.51,71595.52,82.3,0.12787,0.00013,9.92219]
[1780335111649,34.51,71595.52,82.3,0.12787,0.00013,9.92219]
[1780335112531,34.51,71594.16,82.3,0.12769,0.00013,9.91195]
[1780335115243,34.51,71584.02,82.3,0.12638,0.00013,9.84018]
[1780335117065,34.51,71587.37,82.3,0.1268,0.00013,9.86291]
[1780335117319,34.51,71587.37,82.3,0.1268,0.00013,9.86291]
[1780335117321,34.51,71587.37,82.3,0.1268,0.00013,9.86291]
[1780335121260,34.5,71583.37,82.3,0.12624,0.00013,9.83247]
[1780335121286,34.5,71583.37,82.3,0.12624,0.00013,9.83247]
[1780335121702,34.5,71583.37,82.3,0.12624,0.00013,9.83247]
[1780335123263,34.5,71581.3,82.3,0.12597,0.00013,9.81711]
[1780335123309,34.5,71581.3,82.3,0.12597,0.00013,9.81711]
[1780335124108,34.5,71575.69,82.3,0.12526,0.00013,9.7778]
[1780335125567,34.5,71572.84,82.3,0.12489,0.00013,9.75747]
[1780335126656,34.5,71570.19,82.3,0.12455,0.00013,9.73825]
[1780335127366,34.49,71569.09,82.3,0.1244,0.00013,9.73024]
[1780335127658,34.49,71569.09,82.3,0.1244,0.00013,9.73024]
[1780335127757,34.49,71560.8,82.3,0.12336,0.00012,9.67206]
[1780335129233,34.49,71555.36,82.3,0.12268,0.00012,9.6339]
[1780335129369,34.49,71555.36,82.3,0.12268,0.00012,9.6339]
[1780335129711,34.49,71555.36,82.3,0.12268,0.00012,9.6339]
[1780335129754,34.49,71555.36,82.3,0.12268,0.00012,9.6339]
[1780335129943,34.49,71555.36,82.3,0.12268,0.00012,9.6339]
[1780335130017,34.49,71536.21,82.3,0.12032,0.00012,9.50055]
[1780335130201,34.49,71536.21,82.3,0.12032,0.00012,9.50055]
[1780335130234,34.49,71536.21,82.3,0.12032,0.00012,9.50055]
[1780335130633,34.49,71536.21,82.3,0.12032,0.00012,9.50055]
[1780335130776,34.49,71536.21,82.3,0.12032,0.00012,9.50055]
[1780335130910,34.49,71536.21,82.3,0.12032,0.00012,9.50055]
[1780335130964,34.49,71525.57,82.3,0.11902,0.00012,9.42648]
[1780335131755,34.49,71525.57,82.3,0.11902,0.00012,9.42648]
[1780335131871,34.49,71525.57,82.3,0.11902,0.00012,9.42648]
[1780335132301,34.49,71527.2,82.3,0.11921,0.00012,9.43729]
[1780335134064,34.49,71532.85,82.3,0.11989,0.00012,9.47597]
[1780335134908,34.49,71532.85,82.3,0.11989,0.00012,9.47597]
[1780335136748,34.49,71537.3,82.3,0.12041,0.00012,9.50547]
[1780335136796,34.49,71539.77,82.3,0.1207,0.00012,9.5223]
[1780335137598,34.49,71539.77,82.3,0.1207,0.00012,9.5223]
[1780335137667,34.49,71538.94,82.3,0.1206,0.00012,9.51652]
[1780335138416,34.49,71538.94,82.3,0.1206,0.00012,9.51652]
[1780335138937,34.49,71538.94,82.3,0.1206,0.00012,9.51652]
[1780335138959,34.49,71538.94,82.3,0.1206,0.00012,9.51652]
[1780335139352,34.48,71534.05,82.3,0.11999,0.00012,9.48167]
[1780335139470,34.48,71524.91,82.3,0.11887,0.00012,9.41822]
[1780335140114,34.48,71524.91,82.3,0.11887,0.00012,9.41822]
[1780335140259,34.48,71524.91,82.3,0.11887,0.00012,9.41822]
[1780335141291,34.48,71517.49,82.3,0.11796,0.00012,9.36589]
[1780335141327,34.48,71517.49,82.3,0.11796,0.00012,9.36589]
[1780335141593,34.48,71517.49,82.3,0.11796,0.00012,9.36589]
[1780335142005,34.48,71517.49,82.3,0.11796,0.00012,9.36589]
[1780335142141,34.48,71510.44,82.3,0.1171,0.00012,9.31673]
[1780335142653,34.48,71510.44,82.3,0.1171,0.00012,9.31673]
[1780335142672,34.48,71510.44,82.3,0.1171,0.00012,9.31673]
[1780335142970,34.48,71501.77,82.3,0.11605,0.00012,9.25628]
[1780335143353,34.48,71501.77,82.3,0.11605,0.00012,9.25628]
[1780335143394,34.48,71501.77,82.3,0.11605,0.00012,9.25628]
[1780335146004,34.48,71494.91,82.3,0.11522,0.00012,9.20855]
[1780335146345,34.48,71495.39,82.3,0.11528,0.00012,9.21169]
[1780335147223,34.48,71495.39,82.3,0.11527,0.00012,9.21151]
[1780335147776,34.48,71495.39,82.3,0.11527,0.00012,9.21151]
[1780335148369,34.48,71496.81,82.3,0.11544,0.00012,9.22112]
[1780335151518,34.47,71496.81,82.3,0.11543,0.00012,9.22052]
[1780335154042,34.47,71496.37,82.3,0.11532,0.00012,9.21237]
[1780335154646,34.47,71496.13,82.3,0.11529,0.00012,9.21033]
[1780335156034,34.47,71497.67,82.3,0.11547,0.00012,9.22075]
[1780335156677,34.47,71497.15,82.3,0.1154,0.00012,9.21695]
[1780335157282,34.47,71497.21,82.3,0.1154,0.00012,9.21715]
[1780335157641,34.47,71497.21,82.3,0.1154,0.00012,9.21715]
[1780335161896,34.47,71500.75,82.3,0.11581,0.00012,9.24052]
[1780335165899,34.47,71500.47,82.3,0.11576,0.00012,9.23753]
[1780335165948,34.47,71500.47,82.3,0.11576,0.00012,9.23753]
[1780335166038,34.47,71500.47,82.3,0.11576,0.00012,9.23753]
[1780335166326,34.47,71496.14,82.3,0.11523,0.00012,9.20741]
[1780335166648,34.47,71496.14,82.3,0.11523,0.00012,9.20741]
[1780335166901,34.46,71481.9,82.3,0.11354,0.00012,9.10895]
[1780335167624,34.46,71481.9,82.3,0.11354,0.00012,9.10895]
[1780335168034,34.46,71481.9,82.3,0.11354,0.00012,9.10895]
[1780335167827,34.46,71477.5,82.3,0.11301,0.00012,9.07811]
[1780335170041,34.46,71477.7,82.3,0.11302,0.00012,9.07887]
[1780335170125,34.46,71476.51,82.3,0.11287,0.00012,9.07008]
[1780335170619,34.46,71476.51,82.3,0.11287,0.00012,9.07008]
[1780335170843,34.46,71476.51,82.3,0.11287,0.00012,9.07008]
[1780335171076,34.46,71476.51,82.3,0.11287,0.00012,9.07008]
[1780335171879,34.46,71469.26,82.3,0.11201,0.00012,9.01977]
[1780335171896,34.46,71459.84,82.3,0.11091,0.00012,8.95481]
[1780335176045,34.45,71461.55,82.3,0.11108,0.00012,8.96516]
[1780335178093,34.45,71465.38,82.3,0.1115,0.00012,8.98995]
[1780335178682,34.45,71465.38,82.3,0.1115,0.00012,8.98995]
[1780335179725,34.45,71466.69,82.3,0.11165,0.00012,8.99842]
[1780335184807,34.44,71472.39,82.3,0.11226,0.00012,9.03417]
[1780335189876,34.43,71467.08,82.3,0.1116,0.00012,8.99565]
[1780335193215,34.43,71458.72,82.3,0.1106,0.00012,8.93662]
[1780335194799,34.43,71457.41,82.3,0.11044,0.00012,8.92727]
[1780335194811,34.43,71457.41,82.3,0.11044,0.00012,8.92727]
[1780335194989,34.43,71457.41,82.3,0.11044,0.00012,8.92727]
[1780335195224,34.43,71453.03,82.3,0.10992,0.00012,8.89699]
[1780335195307,34.43,71453.03,82.3,0.10992,0.00012,8.89699]
[1780335195887,34.43,71453.03,82.3,0.10992,0.00012,8.89699]
[1780335195974,34.43,71444.66,82.3,0.10896,0.00011,8.83955]
[1780335198229,34.43,71443.8,82.3,0.10885,0.00011,8.83308]
[1780335198911,34.43,71443.8,82.3,0.10885,0.00011,8.83308]
[1780335200086,34.42,71444.72,82.3,0.10895,0.00011,8.83903]
[1780335200211,34.42,71445.66,82.3,0.10905,0.00011,8.84511]
[1780335201721,34.42,71450.84,82.3,0.10964,0.00012,8.88008]
[1780335202959,34.42,71453.72,82.3,0.10996,0.00012,8.89935]
[1780335208018,34.42,71451.54,82.3,0.10968,0.00012,8.8825]
[1780335211066,34.41,71448.22,82.3,0.10928,0.00011,8.85876]
[1780335211073,34.41,71448.22,82.3,0.10928,0.00011,8.85876]
[1780335211381,34.41,71448.05,82.3,0.10925,0.00011,8.85727]
[1780335212470,34.41,71447.6,82.3,0.10914,0.00011,8.84899]
[1780335215977,34.41,71447.03,82.3,0.10906,0.00011,8.84416]
[1780335218771,34.41,71452.13,82.3,0.10963,0.00012,8.87795]
[1780335219171,34.41,71455.84,82.3,0.11005,0.00012,8.90291]
[1780335219269,34.41,71455.84,82.3,0.11005,0.00012,8.90291]
[1780335219712,34.41,71455.84,82.3,0.11005,0.00012,8.90291]
[1780335220066,34.41,71467.81,82.3,0.11144,0.00012,8.9844]
[1780335220693,34.41,71467.81,82.3,0.11144,0.00012,8.9844]
[1780335221792,34.4,71468.15,82.3,0.11147,0.00012,8.98622]
[1780335223130,34.4,71465.53,82.3,0.11115,0.00012,8.96777]
[1780335223200,34.4,71464.68,82.3,0.11105,0.00012,8.96148]
[1780335225066,34.4,71465.94,82.3,0.11118,0.00012,8.96964]
[1780335225835,34.4,71465.06,82.3,0.11107,0.00012,8.96312]
[1780335231199,34.39,71465.71,82.3,0.11111,0.00012,8.96524]
[1780335233796,34.39,71465.49,82.3,0.11106,0.00012,8.96235]
[1780335234861,34.39,71465.31,82.3,0.11103,0.00012,8.96067]
[1780335236180,34.39,71453.87,82.3,0.10969,0.00012,8.88163]
[1780335239558,34.39,71454.1,82.3,0.10971,0.00012,8.88249]
[1780335239996,34.39,71454.1,82.3,0.10971,0.00012,8.88249]
[1780335240946,34.38,71454.51,82.3,0.10974,0.00012,8.88457]
[1780335242637,34.38,71453.08,82.3,0.10957,0.00012,8.87445]
[1780335244120,34.38,71451.42,82.3,0.10937,0.00012,8.86278]
[1780335246298,34.38,71441.13,82.3,0.10818,0.00011,8.79178]
[1780335247778,34.38,71441.1,82.3,0.10817,0.00011,8.79135]
[1780335253708,34.38,71444.72,82.3,0.10856,0.00011,8.81456]
[1780335254477,34.37,71445.78,82.3,0.10867,0.00011,8.82123]
[1780335254507,34.37,71445.78,82.3,0.10867,0.00011,8.82123]
[1780335257425,34.37,71448.92,82.3,0.10902,0.00011,8.84202]
[1780335257565,34.37,71448.92,82.3,0.10902,0.00011,8.84202]
[1780335257800,34.37,71448.92,82.3,0.10902,0.00011,8.84202]
[1780335258387,34.37,71448.27,82.3,0.10894,0.00011,8.83697]
[1780335259743,34.37,71444.63,82.3,0.10851,0.00011,8.81189]
[1780335263370,34.37,71453.21,82.3,0.10948,0.00012,8.86923]
[1780335268535,34.36,71450.23,82.3,0.10911,0.00011,8.8472]
[1780335268555,34.36,71450.23,82.3,0.10911,0.00011,8.8472]
[1780335269538,34.36,71454.38,82.3,0.10959,0.00012,8.87553]
[1780335269930,34.36,71454.38,82.3,0.10959,0.00012,8.87553]
[1780335270785,34.36,71455.72,82.3,0.10973,0.00012,8.88393]
[1780335271914,34.36,71460.59,82.3,0.11028,0.00012,8.9168]
[1780335274479,34.36,71466.11,82.3,0.11085,0.00012,8.94831]
[1780335274494,34.36,71466.11,82.3,0.11085,0.00012,8.94831]
[1780335278611,34.35,71471.45,82.3,0.11144,0.00012,8.98342]
[1780335279539,34.35,71471.45,82.3,0.11143,0.00012,8.98238]
[1780335282633,34.35,71471.5,82.3,0.11141,0.00012,8.98169]
[1780335283911,34.35,71472.28,82.3,0.1115,0.00012,8.98653]
[1780335286116,34.34,71462.5,82.3,0.11033,0.00012,8.91806]
[1780335292635,34.34,71460.09,82.3,0.11001,0.00012,8.89918]
[1780335294365,34.33,71458.42,82.3,0.10981,0.00012,8.88696]
[1780335296559,34.33,71458.34,82.3,0.10978,0.00012,8.88565]
[1780335296703,34.33,71458.34,82.3,0.10978,0.00012,8.88565]
[1780335299357,34.33,71452.98,82.3,0.10915,0.00012,8.84793]
[1780335299655,34.33,71452.98,82.3,0.10915,0.00012,8.84793]
[1780335300604,34.33,71449.55,82.3,0.10874,0.00011,8.8239]
[1780335300888,34.33,71449.55,82.3,0.10874,0.00011,8.8239]
[1780335301093,34.33,71449.55,82.3,0.10874,0.00011,8.8239]
[1780335301579,34.33,71446.25,82.3,0.10836,0.00011,8.80113]
[1780335301701,34.33,71446.25,82.3,0.10836,0.00011,8.80113]
[1780335302281,34.33,71450.32,82.3,0.10883,0.00011,8.82889]
[1780335302334,34.33,71450.32,82.3,0.10883,0.00011,8.82889]
[1780335302852,34.33,71450.32,82.3,0.10883,0.00011,8.82889]
[1780335304380,34.33,71459.39,82.3,0.10986,0.00012,8.89019]
[1780335309576,34.32,71459.25,82.3,0.1098,0.00012,8.88687]
[1780335309656,34.32,71459.25,82.3,0.1098,0.00012,8.88687]
[1780335309742,34.32,71459.25,82.3,0.1098,0.00012,8.88687]
[1780335311728,34.32,71449.81,82.3,0.1087,0.00011,8.82167]
[1780335317639,34.31,71445.3,82.3,0.10816,0.00011,8.7896]
[1780335319404,34.31,71448.29,82.3,0.1085,0.00011,8.80949]
[1780335324801,34.31,71450.32,82.3,0.1087,0.00011,8.82161]
[1780335330033,34.31,71446.85,82.3,0.10828,0.00011,8.79652]
[1780335336152,34.3,71443.62,82.3,0.10784,0.00011,8.76821]
[1780335337067,34.3,71443.01,82.3,0.10776,0.00011,8.76384]
[1780335342928,34.3,71441.71,82.3,0.10759,0.00011,8.75354]
[1780335347963,34.3,71439.18,82.3,0.10728,0.00011,8.73539]
[1780335349977,34.29,71449.57,82.3,0.10847,0.00011,8.80581]
[1780335355011,34.29,71449.88,82.3,0.10848,0.00011,8.80655]
[1780335360074,34.29,71447.48,82.3,0.10818,0.00011,8.78909]
[1780335360190,34.29,71447.48,82.3,0.10818,0.00011,8.78909]
[1780335361675,34.29,71457.85,82.3,0.10937,0.00012,8.8594]
[1780335361695,34.29,71457.85,82.3,0.10937,0.00012,8.8594]
[1780335361701,34.29,71457.85,82.3,0.10937,0.00012,8.8594]
[1780335362234,34.29,71457.85,82.3,0.10937,0.00012,8.8594]
[1780335362862,34.29,71459.55,82.3,0.10956,0.00012,8.87068]
[1780335363074,34.29,71470.51,82.3,0.11082,0.00012,8.94543]
[1780335368109,34.27,71473.5,82.3,0.11105,0.00012,8.95902]
[1780335368649,34.27,71473.5,82.3,0.11105,0.00012,8.95902]
[1780335374159,34.25,71470.45,82.3,0.11057,0.00012,8.93097]
[1780335378117,34.25,71470.53,82.3,0.11056,0.00012,8.93017]
[1780335382630,34.24,71474.21,82.3,0.11095,0.00012,8.95324]
[1780335384986,34.24,71480.04,82.3,0.11162,0.00012,8.99237]
[1780335386716,34.24,71479.75,82.3,0.11156,0.00012,8.98932]
[1780335392290,34.23,71481.29,82.3,0.11164,0.00012,8.99186]
[1780335395590,34.22,71482.6,82.3,0.11176,0.00012,8.99924]
[1780335396271,34.22,71482.6,82.3,0.11176,0.00012,8.99924]
[1780335396579,34.22,71489.81,82.3,0.1126,0.00012,9.0484]
[1780335396722,34.22,71489.81,82.3,0.1126,0.00012,9.0484]
[1780335396817,34.22,71489.81,82.3,0.1126,0.00012,9.0484]
[1780335397771,34.22,71489.81,82.3,0.1126,0.00012,9.04804]
[1780335398108,34.22,71498.63,82.3,0.11363,0.00012,9.10855]
[1780335401704,34.22,71497.58,82.3,0.11349,0.00012,9.10045]
[1780335401805,34.22,71497.32,82.3,0.11346,0.00012,9.09825]
[1780335406749,34.21,71497.32,82.3,0.11342,0.00012,9.09609]
[1780335406782,34.21,71497.56,82.3,0.11345,0.00012,9.09775]
[1780335409631,34.21,71497.77,82.3,0.11346,0.00012,9.09839]
[1780335414653,34.2,71501.87,82.3,0.11391,0.00012,9.12463]
[1780335420689,34.2,71500.45,82.3,0.11369,0.00012,9.11233]
[1780335421705,34.2,71500.47,82.3,0.11369,0.00012,9.11205]
[1780335421740,34.2,71503.94,82.3,0.1141,0.00012,9.13567]
[1780335422494,34.2,71503.94,82.3,0.1141,0.00012,9.13567]
[1780335424131,34.19,71504.94,82.3,0.11421,0.00012,9.14212]
[1780335424189,34.19,71514.19,82.3,0.11529,0.00012,9.20471]
[1780335424871,34.19,71514.19,82.3,0.11529,0.00012,9.20471]
[1780335426261,34.19,71514.4,82.3,0.1153,0.00012,9.20534]
[1780335426310,34.19,71510.85,82.3,0.11486,0.00012,9.18015]
[1780335426665,34.19,71510.85,82.3,0.11486,0.00012,9.18015]
[1780335426830,34.19,71510.85,82.3,0.11486,0.00012,9.18015]
[1780335427359,34.19,71523.59,82.3,0.11638,0.00012,9.2681]
[1780335427507,34.19,71523.59,82.3,0.11638,0.00012,9.2681]
[1780335427677,34.19,71523.59,82.3,0.11638,0.00012,9.2681]
[1780335427830,34.19,71523.59,82.3,0.11638,0.00012,9.2681]
[1780335428157,34.18,71521.24,82.3,0.1161,0.00012,9.25148]
[1780335430121,34.18,71520.85,82.3,0.11604,0.00012,9.2485]
[1780335435606,34.18,71517.57,82.3,0.11562,0.00012,9.2243]
[1780335440641,34.18,71518.17,82.3,0.11568,0.00012,9.2274]
[1780335442286,34.18,71518.17,82.3,0.11568,0.00012,9.2274]
[1780335442523,34.18,71520.86,82.3,0.11599,0.00012,9.24568]
[1780335445060,34.18,71531.34,82.3,0.11726,0.00012,9.3184]
[1780335445305,34.18,71531.34,82.3,0.11726,0.00012,9.3184]
[1780335451066,34.17,71527.75,82.3,0.11679,0.00012,9.29157]
[1780335456627,34.17,71530.76,82.3,0.11708,0.00012,9.30601]
[1780335460266,34.16,71529.16,82.3,0.11686,0.00012,9.29383]
[1780335460856,34.16,71531.25,82.3,0.11711,0.00012,9.30816]
[1780335464607,34.16,71521.52,82.3,0.11592,0.00012,9.23964]
[1780335465758,34.16,71521.33,82.3,0.1159,0.00012,9.23818]
[1780335465954,34.16,71521.33,82.3,0.1159,0.00012,9.23818]
[1780335465970,34.16,71517.81,82.3,0.11547,0.00012,9.21355]
[1780335472300,34.15,71512.19,82.3,0.11475,0.00012,9.17171]
[1780335476514,34.15,71510.24,82.3,0.11446,0.00012,9.15525]
[1780335476898,34.15,71511.95,82.3,0.11465,0.00012,9.16654]
[1780335481933,34.14,71513.09,82.3,0.11476,0.00012,9.17296]
[1780335485171,34.14,71511.36,82.3,0.11454,0.00012,9.15999]
[1780335485215,34.14,71510.92,82.3,0.11448,0.00012,9.15664]
[1780335490530,34.13,71512.99,82.3,0.11468,0.00012,9.16819]
[1780335495777,34.12,71513.73,82.3,0.11472,0.00012,9.1703]
[1780335501067,34.11,71516.35,82.3,0.11497,0.00012,9.18491]
[1780335503541,34.11,71517.38,82.3,0.11507,0.00012,9.19083]
[1780335504089,34.11,71519.3,82.3,0.11529,0.00012,9.20386]
[1780335505054,34.11,71519.3,82.3,0.11529,0.00012,9.20386]
[1780335505430,34.11,71519.3,82.3,0.11529,0.00012,9.20386]
[1780335505435,34.11,71512.73,82.3,0.1145,0.00012,9.1578]
[1780335507110,34.11,71501.72,82.3,0.11317,0.00012,9.08025]
[1780335510131,34.1,71510.59,82.3,0.1142,0.00012,9.14037]
[1780335515242,34.1,71515.32,82.3,0.11467,0.00012,9.16608]
[1780335517776,34.09,71506.92,82.3,0.11364,0.00012,9.10597]
[1780335523225,34.09,71504.28,82.3,0.11327,0.00012,9.0848]
[1780335528260,34.08,71502.72,82.3,0.11305,0.00012,9.07157]
[1780335533294,34.07,71503.28,82.3,0.11307,0.00012,9.07325]
[1780335535818,34.07,71502.15,82.3,0.11292,0.00012,9.06449]
[1780335536241,34.07,71502.15,82.3,0.11292,0.00012,9.06449]
[1780335536263,34.07,71502.15,82.3,0.11292,0.00012,9.06449]
[1780335536266,34.07,71502.15,82.3,0.11292,0.00012,9.06449]
[1780335536316,34.07,71494.4,82.3,0.112,0.00012,9.01024]
[1780335536811,34.07,71494.4,82.3,0.112,0.00012,9.01024]
[1780335537602,34.07,71489.33,82.3,0.11139,0.00012,8.97471]
[1780335543463,34.07,71489.16,82.3,0.11134,0.00012,8.97158]
[1780335544563,34.06,71483.39,82.3,0.11064,0.00012,8.93092]
[1780335544704,34.06,71483.39,82.3,0.11064,0.00012,8.93092]
[1780335545320,34.06,71483.39,82.3,0.11064,0.00012,8.93092]
[1780335545408,34.06,71483.39,82.3,0.11064,0.00012,8.93092]
[1780335545446,34.06,71474.58,82.3,0.10962,0.00012,8.87016]
[1780335546386,34.06,71463.15,82.3,0.10828,0.00012,8.79096]
[1780335548212,34.06,71458.36,82.3,0.10773,0.00012,8.75794]
[1780335549059,34.06,71452.11,82.3,0.10701,0.00011,8.71501]
[1780335550794,34.06,71460.95,82.3,0.10802,0.00012,8.77548]
[1780335553021,34.06,71462.12,82.3,0.10815,0.00012,8.78324]
[1780335554670,34.06,71464.85,82.3,0.10846,0.00012,8.8017]
[1780335556352,34.06,71465.67,82.3,0.10855,0.00012,8.80716]
[1780335556391,34.06,71465.67,82.3,0.10855,0.00012,8.80716]
[1780335556426,34.06,71465.67,82.3,0.10855,0.00012,8.80716]
[1780335556457,34.06,71465.67,82.3,0.10855,0.00012,8.80716]
[1780335556463,34.06,71476.36,82.3,0.10979,0.00012,8.88056]
[1780335558477,34.06,71484.41,82.3,0.11072,0.00012,8.93552]
[1780335562626,34.05,71483.5,82.3,0.1106,0.00012,8.92821]
[1780335569211,34.05,71487.58,82.3,0.11104,0.00012,8.95418]
[1780335574589,34.04,71489.41,82.3,0.11116,0.00012,8.95924]
[1780335579627,34.04,71488.26,82.3,0.11099,0.00012,8.94928]
[1780335581533,34.04,71489.01,82.3,0.11107,0.00012,8.95408]
[1780335586676,34.03,71490.46,82.3,0.1112,0.00012,8.96176]
[1780335588871,34.03,71490.69,82.3,0.11122,0.00012,8.96296]
[1780335595052,34.02,71490.24,82.3,0.11112,0.00012,8.95744]
[1780335600775,34.02,71490.64,82.3,0.11112,0.00012,8.95748]
[1780335605811,34.01,71491.21,82.3,0.11116,0.00012,8.9595]
[1780335610848,34.01,71491.1,82.3,0.11111,0.00012,8.95681]
[1780335612573,34.01,71491.04,82.3,0.1111,0.00012,8.95602]
[1780335618380,34.0,71492.07,82.3,0.11118,0.00012,8.96125]
[1780335623938,33.99,71494.51,82.3,0.11142,0.00012,8.97533]
[1780335624585,33.99,71494.51,82.3,0.11142,0.00012,8.97533]
[1780335625086,33.99,71494.51,82.3,0.11142,0.00012,8.97533]
[1780335630988,33.99,71498.57,82.3,0.11185,0.00012,9.0004]
[1780335632998,33.99,71498.57,82.3,0.11185,0.00012,9.0004]
[1780335633521,33.99,71498.57,82.3,0.11185,0.00012,9.0004]
[1780335633692,33.98,71499.35,82.3,0.11188,0.00012,9.0]
[1780335633874,33.98,71499.35,82.3,0.11188,0.00012,9.0]
[1780335634542,33.98,71499.35,82.3,0.11188,0.00012,9.0]
[1780335635676,33.98,71507.31,82.3,0.1128,0.00012,9.05439]
[1780335636556,33.98,71509.37,82.3,0.11304,0.00012,9.0683]
[1780335637833,33.98,71509.43,82.3,0.11305,0.00012,9.06872]
[1780335638051,33.98,71509.43,82.3,0.11305,0.00012,9.06872]
[1780335639994,33.98,71512.75,82.3,0.11344,0.00012,9.09167]
[1780335640070,33.98,71512.75,82.3,0.11344,0.00012,9.09167]
[1780335640508,33.98,71512.75,82.3,0.11344,0.00012,9.09167]
[1780335640515,33.98,71512.75,82.3,0.11344,0.00012,9.09167]
[1780335640387,33.98,71509.97,82.3,0.11311,0.00012,9.07239]
[1780335640979,33.98,71509.97,82.3,0.11311,0.00012,9.07239]
[1780335641084,33.98,71495.61,82.3,0.1114,0.00012,8.97234]
[1780335641691,33.98,71495.61,82.3,0.1114,0.00012,8.97234]
[1780335643653,33.98,71495.12,82.3,0.11133,0.00012,8.96799]
[1780335645403,33.98,71493.25,82.3,0.1111,0.00012,8.95466]
[1780335645977,33.97,71494.17,82.3,0.1112,0.00012,8.96026]
[1780335646115,33.97,71494.17,82.3,0.1112,0.00012,8.96026]
[1780335646581,33.97,71494.17,82.3,0.1112,0.00012,8.96026]
[1780335646733,33.97,71488.37,82.3,0.11051,0.00012,8.9197]
[1780335646756,33.97,71488.37,82.3,0.11051,0.00012,8.9197]
[1780335646792,33.97,71488.37,82.3,0.11051,0.00012,8.9197]
[1780335646924,33.97,71488.37,82.3,0.11051,0.00012,8.9197]
[1780335646953,33.97,71488.37,82.3,0.11051,0.00012,8.9197]
[1780335647143,33.97,71476.25,82.3,0.10909,0.00012,8.83596]
[1780335648437,33.97,71476.25,82.3,0.10909,0.00012,8.83596]
[1780335648947,33.97,71477.43,82.3,0.10922,0.00012,8.84348]
[1780335651126,33.97,71481.72,82.3,0.10971,0.00012,8.87285]
[1780335651255,33.97,71481.72,82.3,0.10971,0.00012,8.87285]
[1780335651547,33.97,71481.72,82.3,0.10971,0.00012,8.87285]
[1780335651551,33.97,71484.38,82.3,0.11001,0.00012,8.89068]
[1780335651997,33.97,71484.38,82.3,0.11001,0.00012,8.89068]
[1780335652042,33.97,71484.38,82.3,0.11001,0.00012,8.89068]
[1780335652624,33.97,71487.35,82.3,0.11036,0.00012,8.91094]
[1780335652728,33.97,71487.35,82.3,0.11036,0.00012,8.91094]
[1780335653505,33.97,71487.35,82.3,0.11036,0.00012,8.91094]
[1780335653714,33.97,71488.73,82.3,0.11051,0.00012,8.92017]
[1780335653817,33.97,71488.73,82.3,0.11051,0.00012,8.92017]
[1780335653960,33.97,71488.73,82.3,0.11051,0.00012,8.92017]
[1780335654016,33.97,71488.73,82.3,0.11051,0.00012,8.92017]
[1780335654079,33.97,71488.73,82.3,0.11051,0.00012,8.92017]
[1780335654622,33.97,71488.73,82.3,0.11051,0.00012,8.92017]
[1780335654547,33.97,71501.78,82.3,0.11205,0.00012,9.01032]
[1780335654794,33.97,71501.78,82.3,0.11205,0.00012,9.01032]
[1780335654869,33.97,71501.78,82.3,0.11205,0.00012,9.01032]
[1780335655581,33.97,71507.81,82.3,0.11276,0.00012,9.05211]
[1780335656436,33.97,71507.81,82.3,0.11276,0.00012,9.05211]
[1780335661690,33.97,71508.43,82.3,0.11284,0.00012,9.05668]
[1780335661852,33.97,71508.43,82.3,0.11284,0.00012,9.05668]
[1780335662241,33.97,71505.71,82.3,0.11251,0.00012,9.03752]
[1780335662867,33.97,71505.71,82.3,0.11251,0.00012,9.03752]
[1780335663098,33.97,71505.71,82.3,0.11251,0.00012,9.03752]
[1780335663689,33.97,71500.25,82.3,0.11186,0.00012,8.9991]
[1780335663870,33.97,71500.25,82.3,0.11186,0.00012,8.9991]
[1780335664303,33.97,71500.25,82.3,0.11186,0.00012,8.9991]
[1780335668043,33.96,71492.66,82.3,0.11093,0.00012,8.94496]
[1780335672625,33.96,71491.42,82.3,0.11076,0.00012,8.93498]
[1780335672885,33.96,71490.86,82.3,0.11069,0.00012,8.93076]
[1780335673069,33.96,71490.86,82.3,0.11069,0.00012,8.93076]
[1780335673099,33.96,71490.86,82.3,0.11069,0.00012,8.93076]
[1780335674496,33.96,71485.49,82.3,0.11006,0.00012,8.89325]
[1780335675143,33.96,71483.79,82.3,0.10985,0.00012,8.88121]
[1780335676937,33.96,71483.45,82.3,0.1098,0.00012,8.87833]
[1780335677013,33.96,71483.45,82.3,0.1098,0.00012,8.87833]
[1780335682382,33.95,71484.48,82.3,0.1099,0.00012,8.88387]
[1780335687417,33.95,71483.85,82.3,0.1098,0.00012,8.8782]
[1780335692452,33.94,71484.27,82.3,0.10978,0.00012,8.87498]
[1780335692865,33.94,71484.27,82.3,0.10978,0.00012,8.87498]
[1780335693051,33.94,71484.27,82.3,0.10978,0.00012,8.87498]
[1780335693480,33.94,71484.27,82.3,0.10978,0.00012,8.87498]
[1780335694466,33.94,71469.73,82.3,0.10808,0.00012,8.77421]
[1780335695718,33.94,71468.43,82.3,0.10793,0.00012,8.76516]
[1780335698958,33.94,71477.05,82.3,0.10892,0.00012,8.82421]
[1780335699018,33.94,71477.05,82.3,0.10892,0.00012,8.82421]
[1780335699078,33.94,71477.05,82.3,0.10892,0.00012,8.82421]
[1780335699129,33.94,71477.05,82.3,0.10892,0.00012,8.82421]
[1780335699265,33.94,71477.05,82.3,0.10892,0.00012,8.82421]
[1780335699810,33.94,71484.54,82.3,0.10979,0.00012,8.8758]
[1780335701105,33.94,71482.74,82.3,0.10958,0.00012,8.86311]
[1780335701184,33.94,71482.74,82.3,0.10958,0.00012,8.86311]
[1780335701562,33.94,71482.74,82.3,0.10958,0.00012,8.86311]
[1780335702205,33.94,71483.44,82.3,0.10965,0.00012,8.86773]
[1780335702622,33.94,71483.44,82.3,0.10965,0.00012,8.86773]
[1780335704064,33.94,71489.81,82.3,0.11039,0.00012,8.91132]
[1780335709571,33.93,71493.69,82.3,0.11082,0.00012,8.93623]
[1780335711848,33.93,71491.81,82.3,0.11058,0.00012,8.92256]
[1780335712624,33.93,71491.81,82.3,0.11058,0.00012,8.92256]
[1780335712899,33.93,71485.8,82.3,0.10987,0.00012,8.88065]
[1780335717555,33.93,71480.91,82.3,0.10929,0.00012,8.846]
[1780335722622,33.93,71486.99,82.3,0.10998,0.00012,8.88697]
[1780335727699,33.92,71484.91,82.3,0.10971,0.00012,8.87109]
[1780335729046,33.92,71484.91,82.3,0.10971,0.00012,8.87109]
[1780335729723,33.92,71483.06,82.3,0.10949,0.00012,8.85808]
[1780335731975,33.92,71482.77,82.3,0.10945,0.00012,8.85567]
[1780335733307,33.92,71482.72,82.3,0.10944,0.00012,8.85513]
[1780335733320,33.92,71482.72,82.3,0.10944,0.00012,8.85513]
[1780335735960,33.92,71483.12,82.3,0.10948,0.00012,8.85729]
[1780335736911,33.92,71485.13,82.3,0.10971,0.00012,8.87099]
[1780335737373,33.92,71485.13,82.3,0.10971,0.00012,8.87099]
[1780335739564,33.92,71486.64,82.3,0.10987,0.00012,8.88079]
[1780335742377,33.92,71490.05,82.3,0.11026,0.00012,8.90387]
[1780335746921,33.91,71485.05,82.3,0.10966,0.00012,8.86801]
[1780335751448,33.91,71484.11,82.3,0.10953,0.00012,8.86073]
[1780335752946,33.91,71484.21,82.3,0.10949,0.00012,8.85614]
[1780335758147,33.91,71485.09,82.3,0.10957,0.00012,8.86132]
[1780335758406,33.91,71485.09,82.3,0.10957,0.00012,8.86132]
[1780335763951,33.91,71484.73,82.3,0.10951,0.00012,8.85761]
[1780335765161,33.91,71484.73,82.3,0.10951,0.00012,8.85761]
[1780335770915,33.9,71485.07,82.3,0.10953,0.00012,8.85891]
[1780335776398,33.9,71484.09,82.3,0.10941,0.00012,8.85139]
[1780335777765,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335777792,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335777879,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335778059,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335778235,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335778334,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335778730,33.9,71484.66,82.3,0.10947,0.00012,8.85504]
[1780335778481,33.9,71489.05,82.3,0.10998,0.00012,8.88553]
[1780335778765,33.9,71489.05,82.3,0.10998,0.00012,8.88553]
[1780335778851,33.9,71489.05,82.3,0.10998,0.00012,8.88553]
[1780335780739,33.9,71495.52,82.3,0.11075,0.00012,8.93071]
[1780335781795,33.9,71501.5,82.3,0.11146,0.00012,8.97223]
[1780335787002,33.9,71510.61,82.3,0.11256,0.00012,9.03684]
[1780335791726,33.91,71508.4,82.3,0.11231,0.00012,9.02218]
[1780335792078,33.91,71507.52,82.3,0.11221,0.00012,9.01623]
[1780335793986,33.91,71498.56,82.3,0.11115,0.00012,8.95417]
[1780335796703,33.91,71499.05,82.3,0.11121,0.00012,8.95762]
[1780335797527,33.91,71499.94,82.3,0.11131,0.00012,8.96382]
[1780335797601,33.91,71499.89,82.3,0.11131,0.00012,8.96348]
[1780335800790,33.91,71497.08,82.3,0.11096,0.00012,8.94299]
[1780335801148,33.91,71497.08,82.3,0.11096,0.00012,8.94299]
[1780335805240,33.9,71492.1,82.3,0.11036,0.00012,8.90792]
[1780335807141,33.9,71491.65,82.3,0.1103,0.00012,8.90405]
[1780335807152,33.9,71491.65,82.3,0.1103,0.00012,8.90405]
[1780335807202,33.9,71491.65,82.3,0.1103,0.00012,8.90405]
[1780335807212,33.9,71491.65,82.3,0.1103,0.00012,8.90405]
[1780335807400,33.9,71491.65,82.3,0.1103,0.00012,8.90405]
[1780335808035,33.9,71496.54,82.3,0.11087,0.00012,8.93772]
[1780335808175,33.9,71496.54,82.3,0.11087,0.00012,8.93772]
[1780335808618,33.9,71554.5,82.3,0.11786,0.00012,9.34288]
[1780335809249,33.9,71554.5,82.3,0.11786,0.00012,9.34288]
[1780335809322,33.9,71554.5,82.3,0.11786,0.00012,9.34288]
[1780335809365,33.9,71554.5,82.3,0.11786,0.00012,9.34288]
[1780335809640,33.9,71554.5,82.3,0.11786,0.00012,9.34288]
[1780335809725,33.9,71554.5,82.3,0.11786,0.00012,9.34288]
[1780335809715,33.9,71623.37,82.3,0.12655,0.00013,9.83087]
[1780335809844,33.9,71623.37,82.3,0.12655,0.00013,9.83087]
[1780335809907,33.9,71623.37,82.3,0.12655,0.00013,9.83087]
[1780335810052,33.9,71623.37,82.3,0.12655,0.00013,9.83087]
[1780335810267,33.9,71623.37,82.3,0.12655,0.00013,9.83087]
[1780335810761,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335810941,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335811174,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335811526,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335811532,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335811553,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335811603,33.87,71647.72,82.3,0.1295,0.00013,9.99321]
[1780335811696,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335811970,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812129,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812170,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812185,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812244,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812367,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812439,33.87,71644.34,82.3,0.12899,0.00013,9.96333]
[1780335812755,33.87,71632.84,82.3,0.12749,0.00013,9.88077]
[1780335812842,33.87,71632.84,82.3,0.12749,0.00013,9.88077]
[1780335812996,33.87,71632.84,82.3,0.12749,0.00013,9.88077]
[1780335813341,33.87,71632.84,82.3,0.12749,0.00013,9.88077]
[1780335813679,33.87,71629.63,82.3,0.12706,0.00013,9.85742]
[1780335813892,33.87,71629.63,82.3,0.12706,0.00013,9.85742]
[1780335814234,33.87,71629.63,82.3,0.12706,0.00013,9.85742]
[1780335814344,33.87,71629.63,82.3,0.12706,0.00013,9.85742]
[1780335814745,33.87,71629.63,82.3,0.12706,0.00013,9.85742]
[1780335814495,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335814806,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335814884,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335814950,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335815061,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335815071,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335815429,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335815510,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335815532,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335815675,33.85,71612.59,82.3,0.12475,0.00013,9.72944]
[1780335817529,33.85,71619.71,82.3,0.12564,0.00013,9.77927]
[1780335818726,33.85,71621.15,82.3,0.12582,0.00013,9.78903]
[1780335818851,33.85,71628.35,82.3,0.12674,0.00013,9.83995]
[1780335819547,33.85,71628.35,82.3,0.12674,0.00013,9.83995]
[1780335820047,33.84,71623.04,82.3,0.12604,0.00013,9.8014]
[1780335820377,33.84,71623.04,82.3,0.12604,0.00013,9.8014]
[1780335820761,33.84,71613.37,82.3,0.12479,0.00013,9.73183]
[1780335822965,33.84,71610.6,82.3,0.12443,0.00013,9.71182]
[1780335823313,33.84,71610.6,82.3,0.12443,0.00013,9.71182]
[1780335823423,33.84,71610.6,82.3,0.12443,0.00013,9.71182]
[1780335823700,33.84,71610.6,82.3,0.12443,0.00013,9.71182]
[1780335823733,33.84,71597.64,82.3,0.12277,0.00013,9.61944]
[1780335824008,33.84,71597.64,82.3,0.12277,0.00013,9.61944]
[1780335827493,33.84,71603.77,82.3,0.12355,0.00013,9.66309]
[1780335827965,33.84,71603.68,82.3,0.12354,0.00013,9.66239]
[1780335828512,33.84,71603.68,82.3,0.12354,0.00013,9.66239]
[1780335829508,33.84,71602.22,82.3,0.12335,0.00013,9.65193]
[1780335830875,33.84,71597.48,82.3,0.12275,0.00013,9.61813]
[1780335831899,33.84,71599.11,82.3,0.12296,0.00013,9.62971]
[1780335832601,33.84,71599.11,82.3,0.12296,0.00013,9.62971]
[1780335832804,33.84,71592.27,82.3,0.12209,0.00013,9.58106]
[1780335833600,33.84,71592.27,82.3,0.12209,0.00013,9.58106]
[1780335834063,33.84,71585.49,82.3,0.12123,0.00013,9.53267]
[1780335834085,33.84,71585.49,82.3,0.12123,0.00013,9.53267]
[1780335834667,33.84,71585.49,82.3,0.12123,0.00013,9.53267]
[1780335834752,33.84,71585.49,82.3,0.12123,0.00013,9.53267]
[1780335834744,33.84,71580.24,82.3,0.12056,0.00013,9.49524]
[1780335835168,33.84,71580.24,82.3,0.12056,0.00013,9.49524]
[1780335837879,33.84,71583.75,82.3,0.12099,0.00013,9.51929]
[1780335843102,33.83,71585.25,82.3,0.12115,0.00013,9.52856]
[1780335843164,33.83,71585.25,82.3,0.12115,0.00013,9.52856]
[1780335845542,33.83,71576.04,82.3,0.11999,0.00012,9.46276]
[1780335847222,33.83,71584.31,82.3,0.12102,0.00013,9.52075]
[1780335847791,33.83,71584.31,82.3,0.12102,0.00013,9.52075]
[1780335850235,33.83,71582.19,82.3,0.12073,0.00013,9.50461]
[1780335850280,33.83,71582.19,82.3,0.12073,0.00013,9.50461]
[1780335850603,33.83,71582.19,82.3,0.12073,0.00013,9.50461]
[1780335850732,33.83,71590.91,82.3,0.12182,0.00013,9.56614]
[1780335851416,33.83,71590.91,82.3,0.12182,0.00013,9.56614]
[1780335851453,33.83,71590.91,82.3,0.12182,0.00013,9.56614]
[1780335851650,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852005,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852213,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852262,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852400,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852629,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852633,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335852638,33.83,71602.49,82.3,0.12329,0.00013,9.64823]
[1780335853056,33.83,71606.3,82.3,0.12376,0.00013,9.675]
[1780335853131,33.83,71606.3,82.3,0.12376,0.00013,9.675]
[1780335853470,33.83,71606.3,82.3,0.12376,0.00013,9.675]
[1780335853592,33.83,71606.3,82.3,0.12376,0.00013,9.675]
[1780335853779,33.82,71620.67,82.3,0.1256,0.00013,9.77711]
[1780335854131,33.82,71620.67,82.3,0.1256,0.00013,9.77711]
[1780335854774,33.82,71620.67,82.3,0.1256,0.00013,9.77711]
[1780335857237,33.82,71620.51,82.3,0.12557,0.00013,9.7752]
[1780335857289,33.82,71620.51,82.3,0.12557,0.00013,9.7752]
[1780335859180,33.82,71610.29,82.3,0.12425,0.00013,9.70185]
[1780335859791,33.82,71610.29,82.3,0.12425,0.00013,9.70185]
[1780335863858,33.82,71616.62,82.3,0.12505,0.00013,9.7465]
[1780335864140,33.82,71617.36,82.3,0.12514,0.00013,9.75159]
[1780335864272,33.82,71617.36,82.3,0.12514,0.00013,9.75159]
[1780335864577,33.82,71617.36,82.3,0.12514,0.00013,9.75159]
[1780335864742,33.82,71627.3,82.3,0.12642,0.00013,9.82242]
[1780335864894,33.82,71627.3,82.3,0.12642,0.00013,9.82242]
[1780335864903,33.82,71627.3,82.3,0.12642,0.00013,9.82242]
[1780335865057,33.82,71627.3,82.3,0.12642,0.00013,9.82242]
[1780335865175,33.82,71627.3,82.3,0.12642,0.00013,9.82242]
[1780335865562,33.82,71627.3,82.3,0.12642,0.00013,9.82242]
[1780335866170,33.82,71629.54,82.3,0.12671,0.00013,9.83814]
[1780335869116,33.82,71628.32,82.3,0.12653,0.00013,9.82871]
[1780335870292,33.82,71629.16,82.3,0.12664,0.00013,9.83442]
[1780335871367,33.82,71626.62,82.3,0.1263,0.00013,9.81593]
[1780335871738,33.82,71626.62,82.3,0.1263,0.00013,9.81593]
[1780335874155,33.81,71622.43,82.3,0.12569,0.00013,9.7802]
[1780335875273,33.81,71625.54,82.3,0.12609,0.00013,9.8022]
[1780335877939,33.81,71633.93,82.3,0.12716,0.00013,9.86139]
[1780335878872,33.81,71631.18,82.3,0.1268,0.00013,9.84136]
[1780335880273,33.81,71628.49,82.3,0.12645,0.00013,9.8218]
[1780335881019,33.81,71628.79,82.3,0.12648,0.00013,9.82367]
[1780335881054,33.81,71628.79,82.3,0.12648,0.00013,9.82367]
[1780335881518,33.81,71628.79,82.3,0.12648,0.00013,9.82367]
[1780335884498,33.81,71624.5,82.3,0.12591,0.00013,9.79221]
[1780335884506,33.81,71624.5,82.3,0.12591,0.00013,9.79221]
[1780335884538,33.81,71624.5,82.3,0.12591,0.00013,9.79221]
[1780335884778,33.81,71623.21,82.3,0.12574,0.00013,9.78276]
[1780335884903,33.81,71623.21,82.3,0.12574,0.00013,9.78276]
[1780335885093,33.81,71623.21,82.3,0.12574,0.00013,9.78276]
[1780335885122,33.81,71623.21,82.3,0.12574,0.00013,9.78276]
[1780335885419,33.81,71623.21,82.3,0.12574,0.00013,9.78276]
[1780335885691,33.81,71623.21,82.3,0.12574,0.00013,9.78276]
[1780335885792,33.8,71612.23,82.3,0.12432,0.00013,9.70385]
[1780335889575,33.8,71608.74,82.3,0.12387,0.00013,9.67879]
[1780335889876,33.8,71608.74,82.3,0.12387,0.00013,9.67879]
[1780335889839,33.8,71612.72,82.3,0.12437,0.00013,9.70694]
[1780335890055,33.8,71622.29,82.3,0.1256,0.00013,9.77528]
[1780335891719,33.8,71622.29,82.3,0.1256,0.00013,9.77528]
[1780335891820,33.8,71623.4,82.3,0.12574,0.00013,9.78282]
[1780335893305,33.8,71622.66,82.3,0.12564,0.00013,9.7773]
[1780335895828,33.8,71620.8,82.3,0.12539,0.00013,9.76358]
[1780335897386,33.8,71622.46,82.3,0.1256,0.00013,9.77506]
[1780335897743,33.8,71622.46,82.3,0.1256,0.00013,9.77506]
[1780335898414,33.8,71624.1,82.3,0.12581,0.00013,9.78656]
[1780335900967,33.8,71626.12,82.3,0.12605,0.00013,9.80027]
[1780335901459,33.8,71626.12,82.3,0.12605,0.00013,9.80027]
[1780335901930,33.8,71630.02,82.3,0.12655,0.00013,9.82792]
[1780335902188,33.8,71630.02,82.3,0.12655,0.00013,9.82792]
[1780335902423,33.8,71630.02,82.3,0.12655,0.00013,9.82792]
[1780335902710,33.8,71630.02,82.3,0.12655,0.00013,9.82792]
[1780335902834,33.8,71630.02,82.3,0.12655,0.00013,9.82792]
[1780335903067,33.8,71634.14,82.3,0.12708,0.00013,9.85714]
[1780335903778,33.8,71634.14,82.3,0.12708,0.00013,9.85714]
[1780335903878,33.8,71634.14,82.3,0.12708,0.00013,9.85714]
[1780335903857,33.79,71644.5,82.3,0.12843,0.00013,9.9311]
[1780335904332,33.79,71644.5,82.3,0.12843,0.00013,9.9311]
[1780335904392,33.79,71644.5,82.3,0.12843,0.00013,9.9311]
[1780335904845,33.79,71644.5,82.3,0.12843,0.00013,9.9311]
[1780335905829,33.79,71648.71,82.3,0.12898,0.00013,9.96092]
[1780335905854,33.79,71638.94,82.3,0.12769,0.00013,9.89036]
[1780335906828,33.79,71638.94,82.3,0.12769,0.00013,9.89036]
[1780335906911,33.79,71638.94,82.3,0.12769,0.00013,9.89036]
[1780335908372,33.79,71639.99,82.3,0.12781,0.00013,9.89718]
[1780335909055,33.79,71646.21,82.3,0.12862,0.00013,9.94147]
[1780335909326,33.79,71646.21,82.3,0.12862,0.00013,9.94147]
[1780335909748,33.79,71646.21,82.3,0.12862,0.00013,9.94147]
[1780335909997,33.79,71647.31,82.3,0.12876,0.00013,9.94895]
[1780335912722,33.79,71640.36,82.3,0.12783,0.00013,9.89816]
[1780335912754,33.79,71640.36,82.3,0.12783,0.00013,9.89816]
[1780335912918,33.79,71640.36,82.3,0.12783,0.00013,9.89816]
[1780335912985,33.79,71637.44,82.3,0.12744,0.00013,9.87682]
[1780335913006,33.79,71637.44,82.3,0.12744,0.00013,9.87682]
[1780335913490,33.79,71637.44,82.3,0.12744,0.00013,9.87682]
[1780335913640,33.79,71637.44,82.3,0.12744,0.00013,9.87682]
[1780335913672,33.79,71637.44,82.3,0.12744,0.00013,9.87682]
[1780335913784,33.79,71637.44,82.3,0.12744,0.00013,9.87682]
[1780335913878,33.78,71625.86,82.3,0.12593,0.00013,9.79352]
[1780335913975,33.78,71625.86,82.3,0.12593,0.00013,9.79352]
[1780335914010,33.78,71625.86,82.3,0.12593,0.00013,9.79352]
[1780335914306,33.78,71625.86,82.3,0.12593,0.00013,9.79352]
[1780335914581,33.78,71625.86,82.3,0.12593,0.00013,9.79352]
[1780335914645,33.78,71625.86,82.3,0.12593,0.00013,9.79352]
[1780335914848,33.78,71615.12,82.3,0.12454,0.00013,9.7162]
[1780335919944,33.78,71619.91,82.3,0.12514,0.00013,9.74973]
[1780335921743,33.78,71623.17,82.3,0.12556,0.00013,9.77283]
[1780335921764,33.78,71622.2,82.3,0.12543,0.00013,9.76564]
[1780335922524,33.78,71622.2,82.3,0.12543,0.00013,9.76564]
[1780335924262,33.78,71621.22,82.3,0.12529,0.00013,9.75822]
[1780335926824,33.78,71613.15,82.3,0.12425,0.00013,9.70025]
[1780335926832,33.78,71613.15,82.3,0.12425,0.00013,9.70025]
[1780335926839,33.78,71613.15,82.3,0.12425,0.00013,9.70025]
[1780335926846,33.78,71613.15,82.3,0.12425,0.00013,9.70025]
[1780335926846,33.78,71612.7,82.3,0.12419,0.00013,9.69693]
[1780335927058,33.78,71612.7,82.3,0.12419,0.00013,9.69693]
[1780335927905,33.78,71604.79,82.3,0.12317,0.00013,9.64007]
[1780335928575,33.78,71604.79,82.3,0.12317,0.00013,9.64007]
[1780335929717,33.78,71597.29,82.3,0.12221,0.00013,9.58629]
[1780335930307,33.77,71596.7,82.3,0.12213,0.00013,9.5818]
[1780335931499,33.77,71593.44,82.3,0.12171,0.00013,9.55832]
[1780335931981,33.77,71589.7,82.3,0.12118,0.00013,9.52651]
[1780335932740,33.77,71589.7,82.3,0.12118,0.00013,9.52651]
[1780335932833,33.77,71589.7,82.3,0.12118,0.00013,9.52651]
[1780335932874,33.77,71580.28,82.3,0.11999,0.00013,9.45918]
[1780335934644,33.77,71576.82,82.3,0.11955,0.00012,9.43429]
[1780335934938,33.77,71576.82,82.3,0.11955,0.00012,9.43429]
[1780335936976,33.77,71570.14,82.3,0.1187,0.00012,9.38604]
[1780335938192,33.77,71569.57,82.3,0.11863,0.00012,9.38174]
[1780335942402,33.77,71569.13,82.3,0.11855,0.00012,9.37758]
[1780335947919,33.76,71569.98,82.3,0.11863,0.00012,9.38233]
[1780335952920,33.76,71568.58,82.3,0.11844,0.00012,9.37115]
[1780335956050,33.76,71564.78,82.3,0.11795,0.00012,9.34335]
[1780335956062,33.76,71564.78,82.3,0.11795,0.00012,9.34335]
[1780335956777,33.76,71564.78,82.3,0.11795,0.00012,9.34335]
[1780335956878,33.76,71563.47,82.3,0.11778,0.00012,9.33389]
[1780335962475,33.75,71563.58,82.3,0.11778,0.00012,9.33362]
[1780335963217,33.75,71564.33,82.3,0.11787,0.00012,9.3387]
[1780335968462,33.75,71569.12,82.3,0.11844,0.00012,9.37122]
[1780335974041,33.75,71569.1,82.3,0.1184,0.00012,9.36937]
[1780335979536,33.74,71569.06,82.3,0.11837,0.00012,9.36768]
[1780335984623,33.74,71568.23,82.3,0.11824,0.00012,9.36015]
[1780335987645,33.74,71577.18,82.3,0.11934,0.00012,9.42271]
[1780335992680,33.73,71574.26,82.3,0.11889,0.00012,9.39533]
[1780335997715,33.73,71575.99,82.3,0.11908,0.00012,9.40595]
[1780336002725,33.72,71575.85,82.3,0.11904,0.00012,9.40363]
[1780336002730,33.72,71575.85,82.3,0.11904,0.00012,9.40363]
[1780336003005,33.72,71575.85,82.3,0.11904,0.00012,9.40363]
[1780336002827,33.72,71576.13,82.3,0.11907,0.00012,9.40528]
[1780336003358,33.72,71576.13,82.3,0.11907,0.00012,9.40528]
[1780336003848,33.72,71584.45,82.3,0.1201,0.00013,9.46403]
[1780336006346,33.72,71586.35,82.3,0.12033,0.00013,9.47675]
[1780336006368,33.72,71586.35,82.3,0.12033,0.00013,9.47675]
[1780336006592,33.72,71586.35,82.3,0.12033,0.00013,9.47675]
[1780336008332,33.72,71596.08,82.3,0.12155,0.00013,9.5454]
[1780336008796,33.72,71608.13,82.3,0.12307,0.00013,9.63109]
[1780336013833,33.71,71607.1,82.3,0.12291,0.00013,9.62198]
[1780336015739,33.71,71607.04,82.3,0.1229,0.00013,9.62122]
[1780336015751,33.71,71607.04,82.3,0.1229,0.00013,9.62122]
[1780336015854,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016096,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016207,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016364,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016582,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016638,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016939,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016972,33.71,71613.78,82.3,0.12375,0.00013,9.66902]
[1780336016995,33.71,71640.98,82.3,0.12727,0.00013,9.86354]
[1780336017187,33.71,71640.98,82.3,0.12727,0.00013,9.86354]
[1780336017663,33.71,71640.98,82.3,0.12727,0.00013,9.86354]
[1780336017799,33.71,71640.98,82.3,0.12727,0.00013,9.86354]
[1780336017873,33.71,71640.98,82.3,0.12727,0.00013,9.86354]
[1780336018047,33.71,71640.98,82.3,0.12727,0.00013,9.86354]
[1780336019125,33.71,71645.41,82.3,0.12783,0.00013,9.89466]
[1780336020148,33.71,71641.91,82.3,0.12737,0.00013,9.86912]
[1780336020265,33.71,71641.91,82.3,0.12737,0.00013,9.86912]
[1780336020672,33.71,71641.91,82.3,0.12737,0.00013,9.86912]
[1780336022155,33.71,71633.45,82.3,0.12626,0.00013,9.80793]
[1780336023217,33.71,71634.27,82.3,0.12636,0.00013,9.81355]
[1780336023462,33.71,71634.27,82.3,0.12636,0.00013,9.81355]
[1780336023677,33.71,71634.27,82.3,0.12636,0.00013,9.81355]
[1780336023904,33.71,71623.56,82.3,0.12496,0.00013,9.7365]
[1780336025614,33.7,71618.49,82.3,0.12431,0.00013,9.70002]
[1780336025918,33.7,71617.9,82.3,0.12423,0.00013,9.69566]
[1780336026304,33.7,71617.9,82.3,0.12423,0.00013,9.69566]
[1780336026925,33.7,71616.56,82.3,0.12405,0.00013,9.68564]
[1780336031961,33.7,71615.49,82.3,0.1239,0.00013,9.67743]
[1780336032321,33.7,71615.49,82.3,0.1239,0.00013,9.67743]
[1780336032968,33.7,71613.08,82.3,0.12359,0.00013,9.66011]
[1780336033306,33.7,71613.08,82.3,0.12359,0.00013,9.66011]
[1780336033408,33.7,71613.08,82.3,0.12359,0.00013,9.66011]
[1780336033975,33.7,71612.37,82.3,0.12349,0.00013,9.65466]
[1780336034982,33.7,71623.82,82.3,0.12496,0.00013,9.73652]
[1780336035930,33.7,71623.82,82.3,0.12496,0.00013,9.73652]
[1780336036294,33.7,71626.31,82.3,0.12528,0.00013,9.75418]
[1780336037259,33.7,71624.29,82.3,0.12502,0.00013,9.7395]
[1780336037483,33.7,71624.29,82.3,0.12502,0.00013,9.7395]
[1780336037521,33.7,71624.29,82.3,0.12502,0.00013,9.7395]
[1780336037590,33.7,71624.29,82.3,0.12502,0.00013,9.7395]
[1780336037894,33.7,71624.29,82.3,0.12502,0.00013,9.7395]
[1780336039011,33.7,71615.17,82.3,0.12384,0.00013,9.67392]
[1780336044047,33.7,71616.21,82.3,0.12396,0.00013,9.68098]
[1780336046729,33.7,71617.9,82.3,0.12418,0.00013,9.69285]
[1780336047068,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047302,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047366,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047459,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047758,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047825,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047883,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336047957,33.7,71615.68,82.3,0.12389,0.00013,9.67685]
[1780336048075,33.7,71608.79,82.3,0.12301,0.00013,9.62754]
[1780336048319,33.7,71608.79,82.3,0.12301,0.00013,9.62754]
[1780336048623,33.7,71608.79,82.3,0.12301,0.00013,9.62754]
[1780336049714,33.7,71604.89,82.3,0.1225,0.00013,9.59936]
[1780336050974,33.7,71604.3,82.3,0.12242,0.00013,9.59485]
[1780336051727,33.69,71604.03,82.3,0.12233,0.00013,9.58766]
[1780336053845,33.69,71605.32,82.3,0.12249,0.00013,9.59658]
[1780336056846,33.69,71606.4,82.3,0.12261,0.00013,9.60337]
[1780336057251,33.69,71606.51,82.3,0.12261,0.00013,9.60353]
[1780336057866,33.69,71606.51,82.3,0.12261,0.00013,9.60353]
[1780336059438,33.69,71609.5,82.3,0.12298,0.00013,9.62423]
[1780336064096,33.69,71608.49,82.3,0.12284,0.00013,9.61594]
[1780336064464,33.68,71608.67,82.3,0.12285,0.00013,9.61688]
[1780336064873,33.68,71608.67,82.3,0.12285,0.00013,9.61688]
[1780336065792,33.68,71607.02,82.3,0.12263,0.00013,9.60442]
[1780336066361,33.68,71604.45,82.3,0.1223,0.00013,9.58575]
[1780336067418,33.68,71604.17,82.3,0.12225,0.00013,9.58345]
[1780336067683,33.68,71604.17,82.3,0.12225,0.00013,9.58345]
[1780336067734,33.68,71604.17,82.3,0.12225,0.00013,9.58345]
[1780336072613,33.68,71596.18,82.3,0.12122,0.00013,9.52541]
[1780336078255,33.68,71592.57,82.3,0.12074,0.00013,9.49844]
[1780336082380,33.67,71588.39,82.3,0.1202,0.00013,9.46805]
[1780336086347,33.67,71598.78,82.3,0.1215,0.00013,9.54116]
[1780336091382,33.67,71599.18,82.3,0.12153,0.00013,9.54297]
[1780336097424,33.67,71603.33,82.3,0.12204,0.00013,9.57127]
[1780336099161,33.66,71606.35,82.3,0.12242,0.00013,9.59258]
[1780336099586,33.66,71606.35,82.3,0.12242,0.00013,9.59258]
[1780336101771,33.66,71609.26,82.3,0.12278,0.00013,9.61276]
[1780336101789,33.66,71608.83,82.3,0.12271,0.00013,9.60936]
[1780336105480,33.66,71598.99,82.3,0.12144,0.00013,9.53802]
[1780336106717,33.66,71598.99,82.3,0.12144,0.00013,9.53802]
[1780336106818,33.66,71598.37,82.3,0.12136,0.00013,9.5334]
[1780336112860,33.66,71598.74,82.3,0.12139,0.00013,9.53514]
[1780336117694,33.65,71599.07,82.3,0.12136,0.00013,9.53113]
[1780336123607,33.65,71600.35,82.3,0.12149,0.00013,9.53851]
[1780336128641,33.65,71597.81,82.3,0.12114,0.00013,9.51916]
[1780336133677,33.64,71604.35,82.3,0.12195,0.00013,9.56455]
[1780336136748,33.64,71604.51,82.3,0.12196,0.00013,9.56508]
[1780336136849,33.64,71605.22,82.3,0.12204,0.00013,9.56985]
[1780336138831,33.64,71605.21,82.3,0.12204,0.00013,9.56949]
[1780336138857,33.64,71605.21,82.3,0.12204,0.00013,9.56949]
[1780336139026,33.64,71605.21,82.3,0.12204,0.00013,9.56949]
[1780336139833,33.64,71605.29,82.3,0.12204,0.00013,9.56977]
[1780336141213,33.64,71605.32,82.3,0.12204,0.00013,9.56969]
[1780336141828,33.64,71605.32,82.3,0.12204,0.00013,9.56969]
[1780336142225,33.64,71612.08,82.3,0.12289,0.00013,9.61744]
[1780336142305,33.64,71612.08,82.3,0.12289,0.00013,9.61744]
[1780336142975,33.64,71612.08,82.3,0.12289,0.00013,9.61744]
[1780336142979,33.64,71612.08,82.3,0.12289,0.00013,9.61744]
[1780336143032,33.64,71619.11,82.3,0.12379,0.00013,9.66757]
[1780336144091,33.64,71619.11,82.3,0.12379,0.00013,9.66757]
[1780336145983,33.64,71615.37,82.3,0.12331,0.00013,9.64057]
[1780336148863,33.64,71613.77,82.3,0.1231,0.00013,9.62897]
[1780336153973,33.63,71613.63,82.3,0.12308,0.00013,9.62781]
[1780336159359,33.63,71614.27,82.3,0.12316,0.00013,9.63229]
[1780336160410,33.63,71613.92,82.3,0.12311,0.00013,9.62977]
[1780336160645,33.63,71613.92,82.3,0.12311,0.00013,9.62977]
[1780336165366,33.63,71614.7,82.3,0.12321,0.00013,9.63532]
[1780336165984,33.63,71614.7,82.3,0.12321,0.00013,9.63532]
[1780336166275,33.63,71619.11,82.3,0.12378,0.00013,9.66689]
[1780336167245,33.63,71622.48,82.3,0.12421,0.00013,9.69099]
[1780336167889,33.63,71622.48,82.3,0.12421,0.00013,9.69099]
[1780336169945,33.63,71626.59,82.3,0.12474,0.00013,9.72027]
[1780336171754,33.63,71626.92,82.3,0.12478,0.00013,9.72239]
[1780336176980,33.63,71633.0,82.3,0.12549,0.00013,9.76017]
[1780336179139,33.63,71633.11,82.3,0.12551,0.00013,9.76079]
[1780336185227,33.63,71633.96,82.3,0.1256,0.00013,9.76589]
[1780336187724,33.63,71636.19,82.3,0.12588,0.00013,9.78136]
[1780336187886,33.63,71636.19,82.3,0.12588,0.00013,9.78136]
[1780336188833,33.63,71638.87,82.3,0.12622,0.00013,9.80043]
[1780336189826,33.63,71640.97,82.3,0.12649,0.00013,9.8153]
[1780336191381,33.62,71650.3,82.3,0.12771,0.00013,9.88217]
[1780336197175,33.62,71652.61,82.3,0.128,0.00013,9.89815]
[1780336201930,33.62,71649.5,82.3,0.12758,0.00013,9.87509]
[1780336202890,33.62,71648.9,82.3,0.1275,0.00013,9.87065]
[1780336203677,33.62,71643.26,82.3,0.12676,0.00013,9.82993]
[1780336204813,33.62,71635.59,82.3,0.12575,0.00013,9.77449]
[1780336206698,33.62,71640.86,82.3,0.12643,0.00013,9.81197]
[1780336210778,33.62,71643.92,82.3,0.12681,0.00013,9.83292]
[1780336210796,33.62,71643.92,82.3,0.12681,0.00013,9.83292]
[1780336212780,33.62,71651.78,82.3,0.12783,0.00013,9.88911]
[1780336218767,33.61,71651.84,82.3,0.12782,0.00013,9.88847]
[1780336225208,33.61,71654.66,82.3,0.12818,0.00013,9.90794]
[1780336225900,33.61,71654.53,82.3,0.12815,0.00013,9.90663]
[1780336228833,33.61,71653.37,82.3,0.12799,0.00013,9.8977]
[1780336232192,33.61,71657.26,82.3,0.12848,0.00013,9.92479]
[1780336232205,33.61,71657.26,82.3,0.12848,0.00013,9.92479]
[1780336232585,33.6,71658.57,82.3,0.1286,0.00013,9.92881]
[1780336232683,33.6,71658.57,82.3,0.1286,0.00013,9.92881]
[1780336232812,33.6,71658.57,82.3,0.1286,0.00013,9.92881]
[1780336234437,33.6,71671.25,82.3,0.13027,0.00013,10.01997]
[1780336234916,33.6,71671.25,82.3,0.13027,0.00013,10.01997]
[1780336236994,33.6,71675.63,82.3,0.13085,0.00013,10.05134]
[1780336237838,33.6,71676.08,82.3,0.1309,0.00013,10.05387]
[1780336238335,33.6,71674.68,82.3,0.1307,0.00013,10.04337]
[1780336239193,33.6,71674.68,82.3,0.1307,0.00013,10.04337]
[1780336239492,33.6,71674.43,82.3,0.13066,0.00013,10.04121]
[1780336240689,33.6,71674.37,82.3,0.13065,0.00013,10.04042]
[1780336241498,33.6,71674.68,82.3,0.13068,0.00013,10.04232]
[1780336241510,33.6,71674.68,82.3,0.13068,0.00013,10.04232]
[1780336241526,33.6,71674.68,82.3,0.13068,0.00013,10.04232]
[1780336241937,33.6,71674.68,82.3,0.13068,0.00013,10.04232]
[1780336242003,33.6,71674.68,82.3,0.13068,0.00013,10.04232]
[1780336242204,33.6,71674.68,82.3,0.13068,0.00013,10.04232]
[1780336242251,33.6,71674.59,82.3,0.13066,0.00013,10.04132]
[1780336242560,33.6,71674.59,82.3,0.13066,0.00013,10.04132]
[1780336244490,33.59,71684.07,82.3,0.13193,0.00013,10.10967]
[1780336245450,33.59,71684.24,82.3,0.13194,0.00013,10.11052]
[1780336246005,33.59,71684.24,82.3,0.13194,0.00013,10.11052]
[1780336246037,33.59,71684.24,82.3,0.13194,0.00013,10.11052]
[1780336246053,33.59,71684.24,82.3,0.13194,0.00013,10.11052]
[1780336246275,33.59,71683.13,82.3,0.13178,0.00013,10.10166]
[1780336247328,33.59,71678.75,82.3,0.13119,0.00013,10.06992]
[1780336248477,33.59,71675.95,82.3,0.13081,0.00013,10.04922]
[1780336250437,33.59,71676.12,82.3,0.13082,0.00013,10.04973]
[1780336251007,33.59,71676.12,82.3,0.13082,0.00013,10.04973]
[1780336251740,33.59,71677.78,82.3,0.13103,0.00013,10.06105]
[1780336251841,33.59,71684.31,82.3,0.1319,0.00013,10.10801]
[1780336252514,33.59,71684.31,82.3,0.1319,0.00013,10.10801]
[1780336254050,33.58,71684.82,82.3,0.13196,0.00013,10.11131]
[1780336254801,33.58,71684.73,82.3,0.13194,0.00013,10.11026]
[1780336255616,33.58,71684.98,82.3,0.13196,0.00013,10.11167]
[1780336255868,33.58,71684.98,82.3,0.13196,0.00013,10.11167]
[1780336257632,33.58,71684.97,82.3,0.13195,0.00013,10.1108]
[1780336257661,33.58,71684.97,82.3,0.13195,0.00013,10.1108]
[1780336257667,33.58,71684.97,82.3,0.13195,0.00013,10.1108]
[1780336257697,33.58,71684.97,82.3,0.13195,0.00013,10.1108]
[1780336257945,33.58,71684.97,82.3,0.13195,0.00013,10.1108]
[1780336257969,33.58,71686.35,82.3,0.13212,0.00013,10.12041]
[1780336258384,33.58,71686.35,82.3,0.13212,0.00013,10.12041]
[1780336260262,33.58,71688.88,82.3,0.13246,0.00013,10.13865]
[1780336260298,33.58,71688.88,82.3,0.13246,0.00013,10.13865]
[1780336260311,33.58,71688.88,82.3,0.13246,0.00013,10.13865]
[1780336260489,33.58,71690.04,82.3,0.13262,0.00014,10.14692]
[1780336260549,33.58,71690.04,82.3,0.13262,0.00014,10.14692]
[1780336260664,33.58,71690.04,82.3,0.13262,0.00014,10.14692]
[1780336260788,33.58,71690.04,82.3,0.13262,0.00014,10.14692]
[1780336261014,33.58,71690.04,82.3,0.13262,0.00014,10.14692]
[1780336261240,33.58,71690.04,82.3,0.13262,0.00014,10.14692]
[1780336261802,33.58,71696.92,82.3,0.13355,0.00014,10.19673]
[1780336262250,33.58,71696.92,82.3,0.13355,0.00014,10.19673]
[1780336262811,33.58,71695.23,82.3,0.13331,0.00014,10.18423]
[1780336263247,33.58,71695.23,82.3,0.13331,0.00014,10.18423]
[1780336263864,33.58,71694.99,82.3,0.13328,0.00014,10.18229]
[1780336264155,33.58,71694.99,82.3,0.13328,0.00014,10.18229]
[1780336264227,33.58,71689.69,82.3,0.13256,0.00013,10.14361]
[1780336264404,33.58,71689.69,82.3,0.13256,0.00013,10.14361]
[1780336264709,33.58,71689.69,82.3,0.13256,0.00013,10.14361]
[1780336264892,33.58,71672.03,82.3,0.13018,0.00013,10.01545]
[1780336265426,33.58,71672.03,82.3,0.13018,0.00013,10.01545]
[1780336266324,33.58,71671.3,82.3,0.13008,0.00013,10.00989]
[1780336267174,33.58,71671.3,82.3,0.13008,0.00013,10.00989]
[1780336267233,33.58,71671.3,82.3,0.13008,0.00013,10.00989]
[1780336267259,33.58,71678.11,82.3,0.13099,0.00013,10.05923]
[1780336267871,33.58,71678.11,82.3,0.13099,0.00013,10.05923]
[1780336267954,33.58,71678.11,82.3,0.13099,0.00013,10.05923]
[1780336268227,33.58,71678.11,82.3,0.13099,0.00013,10.05923]
[1780336268982,33.58,71683.1,82.3,0.13166,0.00013,10.09538]
[1780336269485,33.58,71684.06,82.3,0.13179,0.00013,10.10228]
[1780336271753,33.58,71681.16,82.3,0.1314,0.00013,10.08113]
[1780336271827,33.58,71685.87,82.3,0.13203,0.00013,10.11523]
[1780336275054,33.57,71685.98,82.3,0.13204,0.00013,10.11578]
[1780336276741,33.57,71686.06,82.3,0.13204,0.00013,10.11611]
[1780336276887,33.57,71686.06,82.3,0.13204,0.00013,10.11611]
[1780336276988,33.57,71686.22,82.3,0.13206,0.00013,10.11715]
[1780336282801,33.57,71687.08,82.3,0.13217,0.00013,10.12286]
[1780336283098,33.57,71687.08,82.3,0.13217,0.00013,10.12286]
[1780336283898,33.57,71687.28,82.3,0.13219,0.00013,10.1242]
[1780336283908,33.57,71687.28,82.3,0.13219,0.00013,10.1242]
[1780336284002,33.57,71687.28,82.3,0.13219,0.00013,10.1242]
[1780336284134,33.57,71687.28,82.3,0.13219,0.00013,10.1242]
[1780336284309,33.57,71687.28,82.3,0.13219,0.00013,10.1242]
[1780336284164,33.57,71686.43,82.3,0.13208,0.00013,10.11792]
[1780336284755,33.57,71686.43,82.3,0.13208,0.00013,10.11792]
[1780336284772,33.57,71686.43,82.3,0.13208,0.00013,10.11792]
[1780336284918,33.57,71675.06,82.3,0.13054,0.00013,10.03509]
[1780336285499,33.57,71675.06,82.3,0.13054,0.00013,10.03509]
[1780336285881,33.57,71675.06,82.3,0.13054,0.00013,10.03509]
[1780336286141,33.57,71675.06,82.3,0.13054,0.00013,10.03509]
[1780336288311,33.57,71670.86,82.3,0.12997,0.00013,10.00413]
[1780336292929,33.57,71674.05,82.3,0.13032,0.00013,10.02089]
[1780336293145,33.57,71674.05,82.3,0.13032,0.00013,10.02089]
[1780336293407,33.56,71674.85,82.3,0.13042,0.00013,10.0264]
[1780336293456,33.56,71674.85,82.3,0.13042,0.00013,10.0264]
[1780336293466,33.56,71674.85,82.3,0.13042,0.00013,10.0264]
[1780336294256,33.56,71689.57,82.3,0.1324,0.00013,10.13294]
[1780336295485,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336295928,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336296071,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336296100,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336296249,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336296334,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336296338,33.56,71692.39,82.3,0.13277,0.00014,10.15329]
[1780336297104,33.56,71691.0,82.3,0.13258,0.00014,10.14304]
[1780336298520,33.56,71695.24,82.3,0.13315,0.00014,10.17354]
[1780336298688,33.56,71695.24,82.3,0.13315,0.00014,10.17354]
[1780336300202,33.56,71690.56,82.3,0.13251,0.00014,10.13937]
[1780336300340,33.56,71688.28,82.3,0.1322,0.00013,10.12269]
[1780336303953,33.56,71683.83,82.3,0.1316,0.00013,10.09009]
[1780336304213,33.56,71683.83,82.3,0.1316,0.00013,10.09009]
[1780336304314,33.56,71683.1,82.3,0.1315,0.00013,10.08471]
[1780336306189,33.56,71676.65,82.3,0.13063,0.00013,10.03759]
[1780336309658,33.56,71672.15,82.3,0.13001,0.00013,10.00386]
[1780336309719,33.56,71672.15,82.3,0.13001,0.00013,10.00386]
[1780336309732,33.56,71672.15,82.3,0.13001,0.00013,10.00386]
[1780336309996,33.56,71672.15,82.3,0.13001,0.00013,10.00386]
[1780336310132,33.56,71672.15,82.3,0.13001,0.00013,10.00386]
[1780336310523,33.56,71667.32,82.3,0.12936,0.00013,9.96864]
[1780336310961,33.56,71654.8,82.3,0.1277,0.00013,9.87795]
[1780336312877,33.56,71654.73,82.3,0.12769,0.00013,9.87739]
[1780336313203,33.56,71654.73,82.3,0.12769,0.00013,9.87739]
[1780336313811,33.56,71651.58,82.3,0.12727,0.00013,9.85459]
[1780336313887,33.56,71651.58,82.3,0.12727,0.00013,9.85459]
[1780336315658,33.56,71648.55,82.3,0.12687,0.00013,9.83266]
[1780336316908,33.56,71647.47,82.3,0.12673,0.00013,9.82485]
[1780336318369,33.56,71647.09,82.3,0.12668,0.00013,9.82209]
[1780336319324,33.56,71647.35,82.3,0.12672,0.00013,9.82396]
[1780336320868,33.56,71647.08,82.3,0.12668,0.00013,9.82198]
[1780336320895,33.56,71647.08,82.3,0.12668,0.00013,9.82198]
[1780336321691,33.56,71645.74,82.3,0.1265,0.00013,9.81231]
[1780336321965,33.56,71645.74,82.3,0.1265,0.00013,9.81231]
[1780336322376,33.56,71645.74,82.3,0.1265,0.00013,9.81231]
[1780336322376,33.55,71637.91,82.3,0.12548,0.00013,9.75566]
[1780336322437,33.55,71637.91,82.3,0.12548,0.00013,9.75566]
[1780336322527,33.55,71637.91,82.3,0.12548,0.00013,9.75566]
[1780336323006,33.55,71637.91,82.3,0.12548,0.00013,9.75566]
[1780336324485,33.55,71629.36,82.3,0.12436,0.00013,9.69384]
[1780336326828,33.55,71629.6,82.3,0.12439,0.00013,9.69535]
[1780336330566,33.55,71622.91,82.3,0.12352,0.00013,9.647]
[1780336330677,33.55,71622.91,82.3,0.12352,0.00013,9.647]
[1780336330716,33.55,71622.91,82.3,0.12352,0.00013,9.647]
[1780336331382,33.55,71622.91,82.3,0.12352,0.00013,9.647]
[1780336332607,33.55,71632.01,82.3,0.12469,0.00013,9.71226]
[1780336332737,33.55,71632.01,82.3,0.12469,0.00013,9.71226]
[1780336333087,33.55,71632.01,82.3,0.12469,0.00013,9.71226]
[1780336334123,33.55,71633.19,82.3,0.12484,0.00013,9.72062]
[1780336339170,33.55,71637.78,82.3,0.12542,0.00013,9.7526]
[1780336340759,33.55,71636.86,82.3,0.1253,0.00013,9.74579]
[1780336341767,33.55,71634.41,82.3,0.12498,0.00013,9.72797]
[1780336342191,33.55,71632.79,82.3,0.12476,0.00013,9.71616]
[1780336342571,33.55,71632.79,82.3,0.12476,0.00013,9.71616]
[1780336343840,33.55,71631.76,82.3,0.12463,0.00013,9.70864]
[1780336346201,33.55,71631.0,82.3,0.12453,0.00013,9.70297]
[1780336348245,33.55,71627.99,82.3,0.12413,0.00013,9.68116]
[1780336348380,33.55,71627.99,82.3,0.12413,0.00013,9.68116]
[1780336354972,33.55,71627.62,82.3,0.12403,0.00013,9.67313]
[1780336358655,33.55,71629.37,82.3,0.12425,0.00013,9.68563]
[1780336360715,33.54,71634.53,82.3,0.12492,0.00013,9.72258]
[1780336361507,33.54,71635.65,82.3,0.12506,0.00013,9.73053]
[1780336361509,33.54,71635.65,82.3,0.12506,0.00013,9.73053]
[1780336361777,33.54,71635.65,82.3,0.12506,0.00013,9.73053]
[1780336362078,33.54,71635.65,82.3,0.12506,0.00013,9.73053]
[1780336363402,33.54,71640.55,82.3,0.12569,0.00013,9.76568]
[1780336364147,33.54,71645.05,82.3,0.12628,0.00013,9.79793]
[1780336364434,33.54,71645.05,82.3,0.12628,0.00013,9.79793]
[1780336364647,33.54,71645.34,82.3,0.12631,0.00013,9.79979]
[1780336365679,33.54,71645.95,82.3,0.12639,0.00013,9.80396]
[1780336365920,33.54,71645.95,82.3,0.12639,0.00013,9.80396]
[1780336368346,33.54,71644.67,82.3,0.12621,0.00013,9.79428]
[1780336369205,33.54,71644.18,82.3,0.12614,0.00013,9.79052]
[1780336369314,33.54,71644.18,82.3,0.12614,0.00013,9.79052]
[1780336369768,33.54,71643.1,82.3,0.126,0.00013,9.78253]
[1780336370388,33.54,71631.19,82.3,0.12445,0.00013,9.69659]
[1780336372062,33.54,71628.36,82.3,0.12408,0.00013,9.67616]
[1780336372731,33.54,71627.1,82.3,0.12392,0.00013,9.66705]
[1780336373935,33.54,71627.06,82.3,0.12391,0.00013,9.66672]
[1780336375719,33.54,71626.67,82.3,0.12386,0.00013,9.66384]
[1780336376082,33.54,71626.67,82.3,0.12386,0.00013,9.66384]
[1780336376416,33.54,71626.67,82.3,0.12386,0.00013,9.66384]
[1780336376422,33.54,71626.67,82.3,0.12386,0.00013,9.66384]
[1780336376430,33.54,71640.48,82.3,0.12565,0.00013,9.76315]
[1780336376702,33.54,71640.48,82.3,0.12565,0.00013,9.76315]
[1780336376760,33.54,71640.48,82.3,0.12565,0.00013,9.76315]
[1780336376788,33.54,71640.48,82.3,0.12565,0.00013,9.76315]
[1780336377013,33.54,71640.48,82.3,0.12565,0.00013,9.76315]
[1780336377437,33.54,71654.59,82.3,0.1275,0.00013,9.86485]
[1780336377526,33.54,71654.59,82.3,0.1275,0.00013,9.86485]
[1780336377767,33.54,71654.59,82.3,0.1275,0.00013,9.86485]
[1780336378910,33.54,71654.12,82.3,0.12743,0.00013,9.86137]
[1780336379719,33.54,71652.88,82.3,0.12726,0.00013,9.8521]
[1780336379987,33.54,71652.88,82.3,0.12726,0.00013,9.8521]
[1780336380361,33.54,71652.88,82.3,0.12726,0.00013,9.8521]
[1780336380479,33.54,71650.46,82.3,0.12694,0.00013,9.83456]
[1780336380498,33.54,71650.46,82.3,0.12694,0.00013,9.83456]
[1780336380653,33.54,71650.46,82.3,0.12694,0.00013,9.83456]
[1780336386500,33.53,71646.61,82.3,0.12641,0.00013,9.80523]
[1780336389281,33.53,71646.61,82.3,0.12641,0.00013,9.80523]
[1780336389537,33.53,71646.13,82.3,0.12633,0.00013,9.80103]
[1780336389563,33.53,71646.13,82.3,0.12633,0.00013,9.80103]
[1780336390399,33.53,71646.13,82.3,0.12633,0.00013,9.80103]
[1780336390528,33.53,71628.31,82.3,0.12401,0.00013,9.6725]
[1780336391723,33.53,71628.31,82.3,0.12401,0.00013,9.6725]
[1780336391796,33.53,71628.31,82.3,0.12401,0.00013,9.6725]
[1780336392040,33.53,71628.31,82.3,0.12401,0.00013,9.6725]
[1780336392289,33.53,71627.21,82.3,0.12387,0.00013,9.66437]
[1780336392673,33.53,71627.21,82.3,0.12387,0.00013,9.66437]
[1780336392851,33.53,71614.33,82.3,0.1222,0.00013,9.57155]
[1780336393981,33.53,71614.33,82.3,0.1222,0.00013,9.57155]
[1780336394084,33.53,71614.33,82.3,0.1222,0.00013,9.57155]
[1780336394998,33.53,71608.34,82.3,0.12143,0.00013,9.52839]
[1780336395044,33.53,71608.34,82.3,0.12143,0.00013,9.52839]
[1780336395238,33.53,71608.34,82.3,0.12143,0.00013,9.52839]
[1780336398039,33.53,71603.04,82.3,0.12075,0.00013,9.49014]
[1780336398679,33.53,71603.89,82.3,0.12086,0.00013,9.49596]
[1780336399062,33.53,71603.89,82.3,0.12086,0.00013,9.49596]
[1780336401397,33.53,71610.5,82.3,0.12169,0.00013,9.54295]
[1780336401706,33.53,71610.68,82.3,0.12171,0.00013,9.54403]
[1780336401807,33.53,71609.81,82.3,0.1216,0.00013,9.5376]
[1780336405953,33.52,71611.02,82.3,0.12175,0.00013,9.54592]
[1780336408443,33.52,71610.35,82.3,0.12165,0.00013,9.54075]
[1780336409462,33.52,71610.83,82.3,0.12171,0.00013,9.54384]
[1780336411106,33.52,71611.44,82.3,0.12178,0.00013,9.54803]
[1780336411189,33.52,71611.52,82.3,0.12173,0.00013,9.54326]
[1780336414520,33.52,71615.51,82.3,0.12225,0.00013,9.57212]
[1780336414928,33.52,71615.51,82.3,0.12225,0.00013,9.57212]
[1780336419249,33.52,71620.98,82.3,0.12296,0.00013,9.61175]
[1780336419560,33.52,71621.1,82.3,0.12297,0.00013,9.61265]
[1780336419596,33.52,71621.1,82.3,0.12297,0.00013,9.61265]
[1780336419662,33.52,71621.1,82.3,0.12297,0.00013,9.61265]
[1780336419737,33.52,71614.03,82.3,0.12207,0.00013,9.56197]
[1780336420630,33.52,71614.03,82.3,0.12207,0.00013,9.56197]
[1780336422384,33.52,71614.62,82.3,0.12214,0.00013,9.56599]
[1780336423984,33.52,71619.44,82.3,0.12275,0.00013,9.60009]
[1780336424161,33.52,71619.44,82.3,0.12275,0.00013,9.60009]
[1780336424303,33.52,71619.44,82.3,0.12275,0.00013,9.60009]
[1780336424778,33.52,71618.46,82.3,0.12262,0.00013,9.5928]
[1780336427960,33.52,71619.18,82.3,0.1227,0.00013,9.5972]
[1780336428453,33.52,71619.18,82.3,0.1227,0.00013,9.5972]
[1780336430342,33.52,71619.56,82.3,0.12274,0.00013,9.59942]
[1780336436858,33.51,71620.39,82.3,0.1228,0.00013,9.60325]
[1780336441893,33.51,71618.47,82.3,0.12253,0.00013,9.58821]
[1780336445532,33.51,71618.48,82.3,0.12253,0.00013,9.58784]
[1780336446446,33.51,71617.7,82.3,0.12242,0.00013,9.58202]
[1780336449213,33.51,71616.11,82.3,0.12221,0.00013,9.57002]
[1780336449239,33.51,71616.58,82.3,0.12227,0.00013,9.57321]
[1780336449855,33.51,71616.58,82.3,0.12227,0.00013,9.57321]
[1780336451672,33.51,71619.74,82.3,0.12268,0.00013,9.59609]
[1780336452308,33.51,71620.01,82.3,0.12271,0.00013,9.59813]
[1780336458490,33.51,71620.33,82.3,0.12276,0.00013,9.60089]
[1780336461597,33.51,71618.53,82.3,0.12254,0.00013,9.58827]
[1780336462715,33.51,71618.06,82.3,0.12248,0.00013,9.58499]
[1780336467562,33.51,71623.18,82.3,0.12314,0.00013,9.62221]
[1780336471700,33.51,71629.2,82.3,0.12387,0.00013,9.66069]
[1780336471709,33.51,71629.2,82.3,0.12387,0.00013,9.66069]
[1780336472106,33.51,71630.68,82.3,0.12406,0.00013,9.67134]
[1780336472665,33.51,71630.68,82.3,0.12406,0.00013,9.67134]
[1780336478148,33.51,71633.27,82.3,0.1244,0.00013,9.69002]
[1780336479600,33.51,71633.38,82.3,0.12441,0.00013,9.6908]
[1780336479857,33.51,71633.38,82.3,0.12441,0.00013,9.6908]
[1780336479975,33.51,71633.38,82.3,0.12441,0.00013,9.6908]
[1780336481683,33.51,71633.63,82.3,0.12444,0.00013,9.69257]
[1780336482176,33.51,71633.48,82.3,0.12442,0.00013,9.69147]
[1780336482796,33.51,71633.48,82.3,0.12442,0.00013,9.69147]
[1780336488505,33.51,71629.09,82.3,0.12386,0.00013,9.65987]
[1780336492806,33.51,71629.98,82.3,0.12397,0.00013,9.66627]
[1780336498506,33.51,71630.71,82.3,0.12406,0.00013,9.67146]
[1780336501719,33.51,71634.19,82.3,0.12451,0.00013,9.69641]
[1780336502118,33.51,71634.19,82.3,0.12451,0.00013,9.69641]
[1780336502316,33.51,71640.08,82.3,0.12528,0.00013,9.73876]
[1780336503475,33.51,71640.08,82.3,0.12528,0.00013,9.73876]
[1780336503630,33.51,71642.07,82.3,0.12554,0.00013,9.75301]
[1780336508175,33.51,71643.61,82.3,0.12573,0.00013,9.7636]
[1780336508213,33.51,71643.61,82.3,0.12573,0.00013,9.7636]
[1780336508222,33.51,71643.61,82.3,0.12573,0.00013,9.7636]
[1780336508640,33.51,71637.18,82.3,0.12489,0.00013,9.71712]
[1780336508753,33.51,71637.18,82.3,0.12489,0.00013,9.71712]
[1780336510110,33.51,71630.69,82.3,0.12404,0.00013,9.67033]
[1780336511748,33.51,71631.25,82.3,0.12412,0.00013,9.67433]
[1780336512387,33.51,71631.48,82.3,0.12415,0.00013,9.67596]
[1780336513799,33.51,71631.56,82.3,0.12415,0.00013,9.67648]
[1780336516703,33.51,71633.27,82.3,0.12437,0.00013,9.68861]
[1780336517422,33.51,71633.88,82.3,0.12445,0.00013,9.69293]
[1780336522458,33.51,71634.22,82.3,0.12449,0.00013,9.69515]
[1780336526779,33.51,71631.9,82.3,0.12419,0.00013,9.67828]
[1780336526836,33.51,71631.9,82.3,0.12419,0.00013,9.67828]
[1780336527493,33.51,71631.98,82.3,0.1242,0.00013,9.67884]
[1780336528475,33.51,71631.98,82.3,0.1242,0.00013,9.67884]
[1780336530789,33.51,71632.02,82.3,0.1242,0.00013,9.67896]
[1780336531796,33.51,71632.12,82.3,0.12416,0.00013,9.67464]
[1780336531911,33.51,71632.12,82.3,0.12416,0.00013,9.67464]
[1780336532475,33.51,71632.12,82.3,0.12416,0.00013,9.67464]
[1780336532746,33.5,71629.67,82.3,0.12384,0.00013,9.65697]
[1780336533543,33.5,71620.9,82.3,0.12271,0.00013,9.59395]
[1780336534608,33.5,71620.9,82.3,0.12271,0.00013,9.59395]
[1780336534832,33.51,71620.04,82.3,0.1226,0.00013,9.58785]
[1780336539445,33.51,71619.33,82.3,0.12251,0.00013,9.58275]
[1780336539603,33.51,71618.88,82.3,0.12245,0.00013,9.5796]
[1780336540241,33.51,71618.88,82.3,0.12245,0.00013,9.5796]
[1780336540429,33.51,71618.88,82.3,0.12245,0.00013,9.5796]
[1780336540611,33.5,71618.69,82.3,0.12242,0.00013,9.578]
[1780336540788,33.5,71618.69,82.3,0.12242,0.00013,9.578]
[1780336542914,33.51,71618.38,82.3,0.12239,0.00013,9.57594]
[1780336543680,33.51,71618.54,82.3,0.12241,0.00013,9.57717]
[1780336545048,33.51,71618.54,82.3,0.12241,0.00013,9.57717]
[1780336545863,33.5,71618.66,82.3,0.12242,0.00013,9.57755]
[1780336545886,33.5,71618.59,82.3,0.12241,0.00013,9.57712]
[1780336546761,33.5,71618.59,82.3,0.12241,0.00013,9.57712]
[1780336546975,33.5,71618.59,82.3,0.12241,0.00013,9.57712]
[1780336547076,33.5,71618.66,82.3,0.12241,0.00013,9.57739]
[1780336547689,33.5,71618.66,82.3,0.12241,0.00013,9.57739]
[1780336547750,33.5,71618.66,82.3,0.12241,0.00013,9.57739]
[1780336548689,33.5,71620.13,82.3,0.1226,0.00013,9.5877]
[1780336549799,33.5,71619.06,82.3,0.12246,0.00013,9.58003]
[1780336550286,33.5,71618.63,82.3,0.1224,0.00013,9.5765]
[1780336550710,33.5,71618.63,82.3,0.1224,0.00013,9.5765]
[1780336550811,33.5,71618.48,82.3,0.12238,0.00013,9.57543]
[1780336551680,33.5,71618.48,82.3,0.12238,0.00013,9.57543]
[1780336551764,33.5,71618.48,82.3,0.12238,0.00013,9.57543]
[1780336552602,33.5,71618.48,82.3,0.12238,0.00013,9.57543]
[1780336553044,33.5,71618.48,82.3,0.12238,0.00013,9.57553]
[1780336553111,33.5,71618.48,82.3,0.12237,0.00013,9.5751]
[1780336555986,33.5,71618.73,82.3,0.12241,0.00013,9.57699]
[1780336556422,33.5,71618.73,82.3,0.12241,0.00013,9.57699]
[1780336558378,33.5,71619.49,82.3,0.12251,0.00013,9.58263]
[1780336559388,33.5,71619.5,82.3,0.12251,0.00013,9.58256]
[1780336559412,33.5,71619.5,82.3,0.12251,0.00013,9.58256]
[1780336559719,33.5,71621.01,82.3,0.1227,0.00013,9.59333]
[1780336561125,33.5,71627.52,82.3,0.12354,0.00013,9.64016]
[1780336561476,33.5,71627.52,82.3,0.12354,0.00013,9.64016]
[1780336562269,33.5,71633.46,82.3,0.12431,0.00013,9.68287]
[1780336563705,33.5,71634.36,82.3,0.12442,0.00013,9.68929]
[1780336566684,33.5,71634.11,82.3,0.12439,0.00013,9.68728]
[1780336566800,33.5,71634.16,82.3,0.12439,0.00013,9.68758]
[1780336570295,33.5,71634.17,82.3,0.12439,0.00013,9.68738]
[1780336570505,33.5,71634.17,82.3,0.12439,0.00013,9.68738]
[1780336570607,33.5,71634.34,82.3,0.12441,0.00013,9.68851]
[1780336576368,33.5,71639.84,82.3,0.12512,0.00013,9.72786]
[1780336576672,33.5,71639.84,82.3,0.12512,0.00013,9.72786]
[1780336578998,33.5,71639.02,82.3,0.125,0.00013,9.72149]
[1780336579021,33.5,71639.02,82.3,0.125,0.00013,9.72149]
[1780336579120,33.5,71639.02,82.3,0.125,0.00013,9.72149]
[1780336579376,33.5,71639.02,82.3,0.125,0.00013,9.72149]
[1780336579812,33.5,71636.84,82.3,0.12471,0.00013,9.70556]
[1780336579878,33.5,71636.84,82.3,0.12471,0.00013,9.70556]
[1780336582205,33.5,71631.2,82.3,0.12398,0.00013,9.66485]
[1780336582601,33.5,71631.2,82.3,0.12398,0.00013,9.66485]
[1780336582306,33.5,71631.12,82.3,0.12397,0.00013,9.66424]
[1780336587317,33.5,71631.17,82.3,0.12397,0.00013,9.66438]
[1780336592595,33.5,71636.42,82.3,0.12459,0.00013,9.69669]
[1780336592601,33.5,71636.42,82.3,0.12459,0.00013,9.69669]
[1780336596681,33.49,71639.3,82.3,0.12496,0.00013,9.71694]
[1780336596789,33.49,71639.31,82.3,0.12496,0.00013,9.71688]
[1780336597011,33.49,71638.94,82.3,0.12491,0.00013,9.7141]
[1780336602046,33.49,71645.25,82.3,0.12572,0.00013,9.75899]
[1780336602842,33.49,71645.25,82.3,0.12572,0.00013,9.75899]
[1780336607984,33.49,71645.75,82.3,0.12577,0.00013,9.76178]
[1780336608946,33.49,71646.7,82.3,0.12589,0.00013,9.76847]
[1780336609735,33.49,71647.76,82.3,0.12602,0.00013,9.77594]
[1780336609922,33.49,71647.76,82.3,0.12602,0.00013,9.77594]
[1780336610053,33.49,71647.76,82.3,0.12602,0.00013,9.77594]
[1780336610115,33.49,71647.76,82.3,0.12602,0.00013,9.77594]
[1780336612503,33.49,71655.53,82.3,0.12704,0.00013,9.83163]
[1780336612601,33.49,71655.53,82.3,0.12704,0.00013,9.83163]
[1780336616270,33.49,71663.27,82.3,0.12804,0.00013,9.88685]
[1780336616317,33.49,71663.27,82.3,0.12804,0.00013,9.88685]
[1780336622600,33.48,71655.29,82.3,0.12697,0.00013,9.82812]
[1780336625155,33.48,71653.36,82.3,0.12671,0.00013,9.81377]
[1780336626347,33.48,71651.51,82.3,0.12646,0.00013,9.80017]
[1780336629048,33.48,71655.4,82.3,0.12696,0.00013,9.82755]
[1780336629973,33.48,71655.45,82.3,0.12696,0.00013,9.82765]
[1780336632600,33.48,71655.7,82.3,0.12699,0.00013,9.8292]
[1780336638550,33.47,71654.78,82.3,0.12684,0.00013,9.82073]
[1780336639735,33.47,71654.95,82.3,0.12685,0.00013,9.82171]
[1780336642341,33.47,71655.89,82.3,0.12696,0.00013,9.82773]
[1780336642600,33.47,71655.89,82.3,0.12696,0.00013,9.82773]
[1780336642756,33.47,71655.95,82.3,0.12697,0.00013,9.82791]
[1780336644040,33.47,71656.8,82.3,0.12707,0.00013,9.83379]
[1780336649735,33.47,71657.11,82.3,0.12709,0.00013,9.83467]
[1780336658635,33.46,71657.86,82.3,0.12709,0.00013,9.83272]
[1780336659056,33.46,71657.82,82.3,0.12708,0.00013,9.83217]
[1780336659993,33.46,71657.55,82.3,0.12704,0.00013,9.82995]
[1780336661363,33.46,71657.62,82.3,0.12704,0.00013,9.8302]
[1780336663776,33.46,71657.78,82.3,0.12705,0.00013,9.83059]
[1780336664944,33.46,71657.13,82.3,0.12696,0.00013,9.82563]
[1780336665315,33.46,71657.13,82.3,0.12696,0.00013,9.82563]
[1780336665706,33.45,71648.1,82.3,0.12577,0.00013,9.76012]
[1780336666508,33.45,71648.1,82.3,0.12577,0.00013,9.76012]
[1780336669735,33.45,71640.5,82.3,0.12477,0.00013,9.70486]
[1780336671775,33.45,71640.35,82.3,0.12474,0.00013,9.70344]
[1780336672298,33.45,71640.35,82.3,0.12474,0.00013,9.70344]
[1780336672700,33.45,71638.68,82.3,0.12453,0.00013,9.69131]
[1780336672836,33.45,71638.68,82.3,0.12453,0.00013,9.69131]
[1780336675228,33.45,71635.48,82.3,0.12411,0.00013,9.66813]
[1780336675276,33.45,71635.48,82.3,0.12411,0.00013,9.66813]
[1780336675288,33.45,71635.48,82.3,0.12411,0.00013,9.66813]
[1780336675560,33.45,71634.21,82.3,0.12394,0.00013,9.65895]
[1780336676723,33.45,71634.21,82.3,0.12394,0.00013,9.65895]
[1780336677574,33.45,71633.53,82.3,0.12385,0.00013,9.65399]
[1780336681959,33.45,71630.97,82.3,0.12352,0.00013,9.63551]
[1780336684426,33.45,71636.22,82.3,0.1242,0.00013,9.6733]
[1780336686688,33.45,71633.54,82.3,0.12385,0.00013,9.65394]
[1780336687644,33.45,71633.4,82.3,0.12383,0.00013,9.65287]
[1780336692599,33.45,71639.47,82.3,0.12462,0.00013,9.69637]
[1780336696754,33.45,71640.85,82.3,0.12479,0.00013,9.70587]
[1780336697720,33.45,71638.66,82.3,0.1245,0.00013,9.68986]
[1780336699244,33.45,71637.27,82.3,0.12432,0.00013,9.67977]
[1780336701297,33.45,71634.99,82.3,0.12402,0.00013,9.66323]
[1780336701780,33.45,71634.99,82.3,0.12402,0.00013,9.66323]
[1780336703313,33.45,71631.58,82.3,0.12358,0.00013,9.63862]
[1780336703385,33.45,71631.58,82.3,0.12358,0.00013,9.63862]
[1780336703757,33.45,71625.63,82.3,0.12281,0.00013,9.5958]
[1780336708792,33.45,71620.56,82.3,0.12216,0.00013,9.55975]
[1780336711745,33.45,71620.38,82.3,0.12214,0.00013,9.55864]
[1780336711759,33.45,71620.38,82.3,0.12209,0.00013,9.55374]
[1780336715530,33.45,71618.11,82.3,0.12181,0.00013,9.53788]
[1780336716114,33.45,71618.0,82.3,0.1218,0.00013,9.53724]
[1780336716119,33.45,71618.0,82.3,0.1218,0.00013,9.53724]
[1780336716555,33.45,71618.0,82.3,0.1218,0.00013,9.53724]
[1780336716667,33.45,71618.0,82.3,0.1218,0.00013,9.53724]
[1780336716754,33.45,71615.98,82.3,0.12154,0.00013,9.52291]
[1780336716993,33.45,71615.98,82.3,0.12154,0.00013,9.52291]
[1780336717732,33.45,71608.72,82.3,0.12062,0.00013,9.47109]
[1780336717841,33.45,71608.72,82.3,0.12062,0.00013,9.47109]
[1780336718158,33.45,71608.72,82.3,0.12062,0.00013,9.47109]
[1780336718312,33.45,71608.72,82.3,0.12062,0.00013,9.47109]
[1780336720007,33.45,71601.74,82.3,0.11975,0.00013,9.42171]
[1780336720038,33.45,71601.74,82.3,0.11975,0.00013,9.42171]
[1780336721752,33.46,71599.31,82.3,0.11945,0.00013,9.40468]
[1780336722253,33.46,71599.07,82.3,0.11943,0.00013,9.40365]
[1780336722903,33.46,71599.07,82.3,0.11943,0.00013,9.40365]
[1780336723004,33.46,71599.34,82.3,0.11946,0.00013,9.40558]
[1780336726693,33.46,71597.78,82.3,0.11927,0.00013,9.39478]
[1780336726794,33.46,71598.38,82.3,0.11935,0.00013,9.3991]
[1780336728379,33.46,71598.38,82.3,0.11935,0.00013,9.3991]
[1780336733967,33.46,71597.43,82.3,0.11924,0.00013,9.39276]
[1780336735244,33.46,71597.43,82.3,0.11924,0.00013,9.39276]
[1780336736088,33.46,71597.67,82.3,0.11927,0.00013,9.39461]
[1780336736270,33.46,71597.67,82.3,0.11927,0.00013,9.39461]
[1780336736586,33.46,71597.67,82.3,0.11927,0.00013,9.39461]
[1780336736590,33.46,71597.67,82.3,0.11927,0.00013,9.39461]
[1780336736765,33.46,71597.67,82.3,0.11927,0.00013,9.39461]
[1780336736637,33.46,71593.52,82.3,0.11875,0.00013,9.36503]
[1780336737098,33.46,71593.52,82.3,0.11875,0.00013,9.36503]
[1780336737273,33.46,71593.52,82.3,0.11875,0.00013,9.36503]
[1780336737287,33.46,71579.05,82.3,0.11693,0.00012,9.2618]
[1780336739543,33.46,71569.76,82.3,0.11578,0.00012,9.19588]
[1780336740100,33.46,71569.76,82.3,0.11578,0.00012,9.19588]
[1780336740638,33.46,71569.76,82.3,0.11578,0.00012,9.19588]
[1780336740645,33.46,71569.76,82.3,0.11578,0.00012,9.19588]
[1780336740710,33.46,71569.76,82.3,0.11578,0.00012,9.19588]
[1780336741188,33.46,71566.88,82.3,0.11543,0.00012,9.1755]
[1780336741557,33.46,71566.88,82.3,0.11543,0.00012,9.1755]
[1780336741903,33.46,71563.92,82.3,0.11507,0.00012,9.15459]
[1780336742055,33.46,71563.92,82.3,0.11507,0.00012,9.15459]
[1780336742187,33.46,71563.92,82.3,0.11507,0.00012,9.15459]
[1780336742434,33.46,71563.92,82.3,0.11507,0.00012,9.15459]
[1780336742498,33.46,71552.81,82.3,0.11371,0.00012,9.07604]
[1780336743047,33.46,71552.81,82.3,0.11371,0.00012,9.07604]
[1780336743368,33.46,71552.81,82.3,0.11371,0.00012,9.07604]
[1780336743629,33.46,71552.81,82.3,0.11371,0.00012,9.07604]
[1780336744073,33.46,71547.21,82.3,0.11303,0.00012,9.0367]
[1780336744367,33.46,71535.74,82.3,0.11165,0.00012,8.95611]
[1780336745008,33.46,71535.74,82.3,0.11165,0.00012,8.95611]
[1780336745092,33.46,71535.74,82.3,0.11165,0.00012,8.95611]
[1780336745610,33.46,71535.74,82.3,0.11165,0.00012,8.95611]
[1780336746056,33.46,71551.32,82.3,0.11354,0.00012,9.06645]
[1780336751231,33.47,71553.02,82.3,0.11377,0.00012,9.07957]
[1780336751245,33.47,71553.02,82.3,0.11377,0.00012,9.07957]
[1780336753204,33.47,71560.28,82.3,0.11467,0.00012,9.13166]
[1780336755279,33.47,71560.84,82.3,0.11474,0.00012,9.13594]
[1780336756288,33.47,71560.97,82.3,0.11476,0.00012,9.13701]
[1780336758668,33.47,71563.58,82.3,0.11509,0.00012,9.15581]
[1780336758873,33.47,71563.11,82.3,0.11503,0.00012,9.15261]
[1780336765189,33.47,71567.61,82.3,0.1156,0.00012,9.18531]
[1780336768311,33.47,71567.56,82.3,0.1156,0.00012,9.18503]
[1780336768911,33.47,71567.76,82.3,0.11562,0.00012,9.18659]
[1780336769177,33.47,71567.76,82.3,0.11562,0.00012,9.18659]
[1780336769217,33.47,71567.76,82.3,0.11562,0.00012,9.18659]
[1780336769289,33.47,71567.76,82.3,0.11562,0.00012,9.18659]
[1780336769597,33.47,71567.76,82.3,0.11562,0.00012,9.18659]
[1780336771064,33.47,71575.91,82.3,0.11663,0.00012,9.24457]
[1780336771862,33.47,71575.91,82.3,0.11663,0.00012,9.24457]
[1780336772013,33.47,71575.92,82.3,0.11658,0.00012,9.23966]
[1780336772291,33.47,71575.92,82.3,0.11658,0.00012,9.23966]
[1780336775124,33.47,71579.83,82.3,0.11707,0.00012,9.26739]
[1780336775176,33.47,71579.83,82.3,0.11707,0.00012,9.26739]
[1780336775491,33.47,71579.83,82.3,0.11707,0.00012,9.26739]
[1780336775588,33.47,71579.83,82.3,0.11707,0.00012,9.26739]
[1780336777216,33.47,71579.95,82.3,0.11709,0.00012,9.26842]
[1780336779002,33.47,71578.04,82.3,0.11686,0.00012,9.25528]
[1780336779114,33.47,71578.04,82.3,0.11686,0.00012,9.25528]
[1780336780054,33.47,71578.04,82.3,0.11686,0.00012,9.25552]
[1780336783233,33.47,71576.41,82.3,0.11666,0.00012,9.24387]
[1780336785003,33.47,71575.72,82.3,0.11657,0.00012,9.23895]
[1780336791371,33.47,71574.07,82.3,0.11637,0.00012,9.22732]
[1780336794998,33.47,71573.93,82.3,0.11635,0.00012,9.22636]
[1780336795455,33.47,71573.93,82.3,0.11635,0.00012,9.22636]
[1780336797905,33.47,71564.88,82.3,0.11524,0.00012,9.16231]
[1780336799438,33.47,71561.65,82.3,0.11484,0.00012,9.13952]
[1780336799812,33.47,71561.65,82.3,0.11484,0.00012,9.13952]
[1780336800074,33.48,71562.65,82.3,0.11497,0.00012,9.14675]
[1780336800435,33.48,71553.33,82.3,0.11382,0.00012,9.08076]
[1780336805470,33.48,71552.68,82.3,0.11377,0.00012,9.0775]
[1780336806012,33.48,71552.68,82.3,0.11377,0.00012,9.0775]
[1780336806325,33.48,71552.68,82.3,0.11377,0.00012,9.0775]
[1780336808136,33.48,71545.5,82.3,0.1129,0.00012,9.02728]
[1780336810973,33.48,71550.06,82.3,0.11347,0.00012,9.06029]
[1780336811588,33.48,71558.0,82.3,0.11445,0.00012,9.11669]
[1780336812859,33.48,71558.0,82.3,0.11445,0.00012,9.11669]
[1780336813959,33.48,71561.13,82.3,0.11484,0.00012,9.13916]
[1780336815112,33.48,71561.1,82.3,0.11483,0.00012,9.13908]
[1780336818860,33.48,71561.25,82.3,0.11486,0.00012,9.14053]
[1780336823870,33.49,71568.69,82.3,0.11578,0.00012,9.19372]
[1780336826170,33.49,71561.99,82.3,0.11496,0.00012,9.14641]
[1780336827461,33.49,71560.91,82.3,0.11483,0.00012,9.13888]
[1780336831824,33.49,71553.15,82.3,0.11389,0.00012,9.08457]
[1780336832945,33.49,71546.92,82.3,0.11309,0.00012,9.03606]
[1780336833669,33.49,71535.56,82.3,0.11172,0.00012,8.95628]
[1780336834215,33.49,71535.56,82.3,0.11172,0.00012,8.95628]
[1780336834239,33.49,71535.56,82.3,0.11172,0.00012,8.95628]
[1780336840717,33.5,71535.23,82.3,0.11172,0.00012,8.95665]
[1780336842706,33.5,71539.46,82.3,0.11224,0.00012,8.98679]
[1780336846759,33.5,71548.77,82.3,0.11339,0.00012,9.05376]
[1780336852176,33.5,71550.01,82.3,0.11356,0.00012,9.06337]
[1780336852801,33.5,71550.15,82.3,0.11359,0.00012,9.06478]
[1780336857836,33.51,71552.9,82.3,0.11393,0.00012,9.08495]
[1780336860845,33.51,71553.95,82.3,0.11407,0.00012,9.09266]
[1780336860877,33.51,71553.95,82.3,0.11407,0.00012,9.09266]
[1780336860953,33.51,71554.14,82.3,0.11409,0.00012,9.09414]
[1780336861233,33.51,71554.14,82.3,0.11409,0.00012,9.09414]
[1780336861492,33.51,71554.14,82.3,0.11409,0.00012,9.09414]
[1780336861868,33.51,71565.1,82.3,0.11544,0.00012,9.17188]
[1780336864572,33.51,71565.15,82.3,0.11545,0.00012,9.17233]
[1780336864672,33.51,71565.15,82.3,0.11545,0.00012,9.17233]
[1780336864797,33.51,71565.15,82.3,0.11545,0.00012,9.17233]
[1780336864921,33.51,71565.15,82.3,0.11545,0.00012,9.17233]
[1780336864965,33.51,71565.15,82.3,0.11545,0.00012,9.17233]
[1780336864973,33.51,71571.73,82.3,0.11626,0.00012,9.21905]
[1780336865941,33.51,71571.73,82.3,0.11626,0.00012,9.21905]
[1780336865920,33.51,71586.55,82.3,0.11811,0.00013,9.32461]
[1780336866055,33.51,71586.55,82.3,0.11811,0.00013,9.32461]
[1780336866180,33.51,71586.55,82.3,0.11811,0.00013,9.32461]
[1780336868029,33.51,71586.7,82.3,0.11813,0.00013,9.32575]
[1780336868035,33.51,71586.7,82.3,0.11813,0.00013,9.32575]
[1780336869006,33.51,71589.92,82.3,0.11854,0.00013,9.34879]
[1780336869053,33.51,71589.92,82.3,0.11854,0.00013,9.34879]
[1780336876464,33.51,71590.68,82.3,0.11864,0.00013,9.35452]
[1780336877375,33.51,71592.02,82.3,0.11881,0.00013,9.36425]
[1780336877419,33.51,71592.02,82.3,0.11881,0.00013,9.36425]
[1780336878861,33.51,71592.21,82.3,0.11883,0.00013,9.36566]
[1780336880889,33.51,71592.37,82.3,0.11886,0.00013,9.36685]
[1780336881872,33.51,71592.3,82.3,0.11885,0.00013,9.36646]
[1780336882668,33.51,71593.43,82.3,0.11899,0.00013,9.37456]
[1780336883616,33.51,71593.39,82.3,0.11899,0.00013,9.37432]
[1780336884883,33.51,71593.47,82.3,0.119,0.00013,9.37493]
[1780336885283,33.51,71594.63,82.3,0.11915,0.00013,9.38324]
[1780336886314,33.51,71598.69,82.3,0.11966,0.00013,9.41222]
[1780336887597,33.51,71599.17,82.3,0.11972,0.00013,9.41563]
[1780336891058,33.51,71598.97,82.3,0.11969,0.00013,9.41417]
[1780336891686,33.51,71598.97,82.3,0.11969,0.00013,9.41417]
[1780336892077,33.51,71600.14,82.3,0.11979,0.00013,9.41751]
[1780336892268,33.51,71600.14,82.3,0.11979,0.00013,9.41751]
[1780336892594,33.51,71600.14,82.3,0.11979,0.00013,9.41751]
[1780336892619,33.51,71587.12,82.3,0.11814,0.00013,9.32443]
[1780336893351,33.51,71587.12,82.3,0.11814,0.00013,9.32443]
[1780336895866,33.51,71579.54,82.3,0.1172,0.00012,9.27038]
[1780336896499,33.51,71579.56,82.3,0.1172,0.00012,9.27039]
[1780336897096,33.51,71574.82,82.3,0.1166,0.00012,9.23663]
[1780336897460,33.51,71574.82,82.3,0.1166,0.00012,9.23663]
[1780336897463,33.51,71574.82,82.3,0.1166,0.00012,9.23663]
[1780336897754,33.51,71574.82,82.3,0.1166,0.00012,9.23663]
[1780336898825,33.51,71574.23,82.3,0.11653,0.00012,9.23242]
[1780336900154,33.51,71569.87,82.3,0.11599,0.00012,9.20146]
[1780336905278,33.51,71570.86,82.3,0.11611,0.00012,9.20859]
[1780336905284,33.51,71570.86,82.3,0.11611,0.00012,9.20859]
[1780336905416,33.51,71570.86,82.3,0.11611,0.00012,9.20859]
[1780336905758,33.51,71570.86,82.3,0.11611,0.00012,9.20859]
[1780336906465,33.51,71569.11,82.3,0.1159,0.00012,9.19621]
[1780336910358,33.51,71565.71,82.3,0.11548,0.00012,9.17226]
[1780336911671,33.51,71565.96,82.3,0.11552,0.00012,9.17417]
[1780336917257,33.51,71567.18,82.3,0.11567,0.00012,9.18311]
[1780336918152,33.51,71567.18,82.3,0.11567,0.00012,9.18311]
[1780336918180,33.51,71567.18,82.3,0.11567,0.00012,9.18311]
[1780336921629,33.51,71567.74,82.3,0.11574,0.00012,9.18722]
[1780336922241,33.51,71567.45,82.3,0.11571,0.00012,9.1852]
[1780336922505,33.51,71555.61,82.3,0.11425,0.00012,9.10141]
[1780336930351,33.52,71551.05,82.3,0.11372,0.00012,9.07078]
[1780336931746,33.52,71551.05,82.3,0.11372,0.00012,9.07078]
[1780336931848,33.52,71551.15,82.3,0.11374,0.00012,9.07169]
[1780336934579,33.52,71550.89,82.3,0.11371,0.00012,9.07003]
[1780336934852,33.52,71550.89,82.3,0.11371,0.00012,9.07003]
[1780336936117,33.52,71549.98,82.3,0.11361,0.00012,9.06415]
[1780336941240,33.52,71554.1,82.3,0.11413,0.00012,9.09413]
[1780336946748,33.52,71558.47,82.3,0.11467,0.00012,9.12561]
[1780336946820,33.52,71557.97,82.3,0.11461,0.00012,9.12219]
[1780336951029,33.52,71560.26,82.3,0.1149,0.00012,9.13881]
[1780336954077,33.52,71560.98,82.3,0.11495,0.00012,9.13942]
[1780336960567,33.53,71561.74,82.3,0.11505,0.00012,9.14552]
[1780336965603,33.53,71561.16,82.3,0.11499,0.00012,9.1419]
[1780336966309,33.53,71561.16,82.3,0.11499,0.00012,9.1419]
[1780336970311,33.53,71554.71,82.3,0.11421,0.00012,9.09685]
[1780336971021,33.53,71554.71,82.3,0.11421,0.00012,9.09685]
[1780336972118,33.53,71552.16,82.3,0.1139,0.00012,9.07919]
[1780336972421,33.53,71552.16,82.3,0.1139,0.00012,9.07919]
[1780336972653,33.53,71544.59,82.3,0.11299,0.00012,9.02595]
[1780336976739,33.53,71541.22,82.3,0.11259,0.00012,9.00297]
[1780336976810,33.53,71541.22,82.3,0.11259,0.00012,9.00297]
[1780336976941,33.53,71541.5,82.3,0.11263,0.00012,9.00521]
[1780336977232,33.53,71541.5,82.3,0.11263,0.00012,9.00521]
[1780336977711,33.53,71541.5,82.3,0.11263,0.00012,9.00521]
[1780336977772,33.53,71528.63,82.3,0.11108,0.00012,8.91466]
[1780336978186,33.53,71528.63,82.3,0.11108,0.00012,8.91466]
[1780336978964,33.53,71528.63,82.3,0.11108,0.00012,8.91466]
[1780336979121,33.53,71528.49,82.3,0.11106,0.00012,8.91374]
[1780336980475,33.53,71531.98,82.3,0.11148,0.00012,8.9383]
[1780336981643,33.53,71532.22,82.3,0.11151,0.00012,8.94002]
[1780336981749,33.53,71532.22,82.3,0.11151,0.00012,8.94002]
[1780336981763,33.53,71532.91,82.3,0.11159,0.00012,8.9449]
[1780336983835,33.53,71532.98,82.3,0.1116,0.00012,8.94544]
[1780336984441,33.53,71532.84,82.3,0.11159,0.00012,8.94451]
[1780336984602,33.53,71532.84,82.3,0.11159,0.00012,8.94451]
[1780336985065,33.53,71532.84,82.3,0.11159,0.00012,8.94451]
[1780336985072,33.53,71541.66,82.3,0.11265,0.00012,9.0066]
[1780336985239,33.53,71541.66,82.3,0.11265,0.00012,9.0066]
[1780336985666,33.53,71541.66,82.3,0.11265,0.00012,9.0066]
[1780336985744,33.53,71541.33,82.3,0.11261,0.00012,9.00423]
[1780336987451,33.53,71540.66,82.3,0.11254,0.00012,8.99981]
[1780336987758,33.53,71540.43,82.3,0.11251,0.00012,8.99849]
[1780336988727,33.53,71540.43,82.3,0.11251,0.00012,8.99849]
[1780336988889,33.53,71540.43,82.3,0.11251,0.00012,8.99849]
[1780336989837,33.53,71539.05,82.3,0.11235,0.00012,8.98875]
[1780336990777,33.53,71540.35,82.3,0.1125,0.00012,8.99788]
[1780336990954,33.53,71543.17,82.3,0.11284,0.00012,9.0177]
[1780336994917,33.54,71550.04,82.3,0.11369,0.00012,9.06681]
[1780336995633,33.54,71550.99,82.3,0.11381,0.00012,9.07371]
[1780336997174,33.54,71554.52,82.3,0.11425,0.00012,9.099]
[1780336998066,33.54,71554.65,82.3,0.11427,0.00012,9.10004]
[1780337000135,33.54,71554.61,82.3,0.11427,0.00012,9.1]
[1780337000192,33.54,71554.61,82.3,0.11427,0.00012,9.1]
[1780337001889,33.54,71543.72,82.3,0.11294,0.00012,9.02344]
[1780337003569,33.54,71541.86,82.3,0.11272,0.00012,9.01058]
[1780337003959,33.54,71541.86,82.3,0.11272,0.00012,9.01058]
[1780337004074,33.54,71541.86,82.3,0.11272,0.00012,9.01058]
[1780337004053,33.54,71531.1,82.3,0.11143,0.00012,8.93517]
[1780337004610,33.54,71531.1,82.3,0.11143,0.00012,8.93517]
[1780337004651,33.54,71531.1,82.3,0.11143,0.00012,8.93517]
[1780337006049,33.54,71529.2,82.3,0.1112,0.00012,8.92185]
[1780337006075,33.54,71529.2,82.3,0.1112,0.00012,8.92185]
[1780337006560,33.54,71529.04,82.3,0.11118,0.00012,8.92077]
[1780337007711,33.54,71528.92,82.3,0.11117,0.00012,8.91997]
[1780337008708,33.54,71529.09,82.3,0.11119,0.00012,8.92121]
[1780337009552,33.54,71528.81,82.3,0.11116,0.00012,8.91928]
[1780337010928,33.54,71528.44,82.3,0.11111,0.00012,8.91673]
[1780337011560,33.54,71528.89,82.3,0.11117,0.00012,8.91993]
[1780337011561,33.54,71528.89,82.3,0.11117,0.00012,8.91993]
[1780337012429,33.54,71530.28,82.3,0.11128,0.00012,8.9248]
[1780337012636,33.54,71530.28,82.3,0.11128,0.00012,8.9248]
[1780337014255,33.54,71528.15,82.3,0.11103,0.00012,8.90992]
[1780337015229,33.54,71528.91,82.3,0.11112,0.00012,8.91529]
[1780337016482,33.54,71528.24,82.3,0.11104,0.00012,8.91062]
[1780337018491,33.54,71528.23,82.3,0.11104,0.00012,8.91061]
[1780337019070,33.54,71528.23,82.3,0.11104,0.00012,8.91061]
[1780337020868,33.54,71528.57,82.3,0.11108,0.00012,8.91305]
[1780337024011,33.54,71527.67,82.3,0.11098,0.00012,8.90679]
[1780337025018,33.54,71527.41,82.3,0.11094,0.00012,8.90498]
[1780337026690,33.54,71527.41,82.3,0.11095,0.00012,8.90502]
[1780337030297,33.54,71522.77,82.3,0.11039,0.00012,8.87262]
[1780337030790,33.54,71522.77,82.3,0.11039,0.00012,8.87262]
[1780337032591,33.54,71517.14,82.3,0.10972,0.00012,8.83335]
[1780337033065,33.54,71517.14,82.3,0.10972,0.00012,8.83335]
[1780337033943,33.54,71514.66,82.3,0.10943,0.00012,8.81613]
[1780337033958,33.54,71514.66,82.3,0.10943,0.00012,8.81613]
[1780337034237,33.54,71509.77,82.3,0.10885,0.00012,8.78212]
[1780337034402,33.54,71509.77,82.3,0.10885,0.00012,8.78212]
[1780337036003,33.54,71509.69,82.3,0.10884,0.00012,8.78148]
[1780337036863,33.54,71510.99,82.3,0.109,0.00012,8.79048]
[1780337037037,33.54,71510.99,82.3,0.109,0.00012,8.79048]
[1780337037599,33.54,71511.53,82.3,0.10906,0.00012,8.79416]
[1780337039364,33.54,71511.47,82.3,0.10905,0.00012,8.79384]
[1780337043685,33.54,71510.61,82.3,0.10896,0.00012,8.78833]
[1780337045857,33.54,71510.49,82.3,0.10895,0.00012,8.78762]
[1780337048232,33.54,71511.15,82.3,0.10902,0.00012,8.79209]
[1780337054224,33.54,71513.85,82.3,0.10933,0.00012,8.81033]
[1780337056903,33.54,71514.46,82.3,0.1094,0.00012,8.81449]
[1780337058873,33.54,71515.17,82.3,0.10948,0.00012,8.81921]
[1780337060415,33.54,71514.49,82.3,0.1094,0.00012,8.81421]
[1780337060927,33.54,71514.49,82.3,0.1094,0.00012,8.81421]
[1780337062569,33.54,71514.06,82.3,0.10934,0.00012,8.81097]
[1780337068322,33.54,71514.56,82.3,0.10939,0.00012,8.81369]
[1780337073358,33.54,71515.42,82.3,0.10943,0.00012,8.81423]
[1780337074423,33.54,71515.42,82.3,0.10943,0.00012,8.81423]
[1780337075450,33.54,71514.73,82.3,0.10934,0.00012,8.80918]
[1780337076141,33.54,71514.73,82.3,0.10934,0.00012,8.80918]
[1780337077240,33.54,71514.01,82.3,0.10926,0.00012,8.80394]
[1780337078962,33.54,71514.09,82.3,0.10927,0.00012,8.8045]
[1780337083037,33.53,71513.81,82.3,0.10923,0.00012,8.80216]
[1780337085994,33.53,71515.59,82.3,0.10943,0.00012,8.81424]
[1780337086010,33.53,71515.59,82.3,0.10943,0.00012,8.81424]
[1780337086087,33.53,71515.59,82.3,0.10943,0.00012,8.81424]
[1780337086157,33.53,71515.59,82.3,0.10943,0.00012,8.81424]
[1780337086152,33.53,71515.34,82.3,0.1094,0.00012,8.81239]
[1780337086668,33.53,71515.34,82.3,0.1094,0.00012,8.81239]
[1780337088220,33.53,71506.31,82.3,0.10832,0.00012,8.74858]
[1780337093285,33.53,71506.9,82.3,0.10836,0.00012,8.75125]
[1780337097021,33.53,71507.66,82.3,0.10844,0.00012,8.75565]
[1780337097647,33.53,71508.41,82.3,0.10852,0.00012,8.76058]
[1780337098187,33.53,71508.41,82.3,0.10852,0.00012,8.76058]
[1780337102412,33.52,71508.54,82.3,0.10851,0.00012,8.75995]
[1780337103906,33.52,71506.66,82.3,0.10829,0.00012,8.74683]
[1780337104495,33.52,71507.06,82.3,0.10832,0.00012,8.74899]
[1780337106910,33.52,71503.97,82.3,0.10795,0.00012,8.72714]
[1780337107890,33.52,71502.95,82.3,0.10782,0.00012,8.71945]
[1780337108977,33.52,71504.39,82.3,0.10799,0.00012,8.72923]
[1780337109620,33.52,71502.92,82.3,0.10781,0.00012,8.7187]
[1780337115653,33.51,71501.53,82.3,0.10762,0.00012,8.70727]
[1780337117043,33.51,71501.53,82.3,0.10762,0.00012,8.70727]
[1780337117147,33.51,71501.53,82.3,0.10762,0.00012,8.70727]
[1780337117099,33.51,71501.24,82.3,0.10758,0.00012,8.705]
[1780337117585,33.51,71501.24,82.3,0.10758,0.00012,8.705]
[1780337117668,33.51,71501.2,82.3,0.10758,0.00012,8.7048]
[1780337118797,33.51,71501.2,82.3,0.10758,0.00012,8.7048]
[1780337120039,33.51,71513.37,82.3,0.109,0.00012,8.78886]
[1780337120273,33.51,71513.37,82.3,0.109,0.00012,8.78886]
[1780337120427,33.51,71513.37,82.3,0.109,0.00012,8.78886]
[1780337122590,33.51,71514.83,82.3,0.10915,0.00012,8.79795]
[1780337124109,33.51,71515.23,82.3,0.10919,0.00012,8.80017]
[1780337125601,33.5,71516.42,82.3,0.10931,0.00012,8.80733]
[1780337129520,33.5,71515.84,82.3,0.1092,0.00012,8.80092]
[1780337131388,33.49,71512.46,82.3,0.10878,0.00012,8.77614]
[1780337136568,33.49,71508.05,82.3,0.10816,0.00012,8.73785]
[1780337136605,33.49,71508.05,82.3,0.10816,0.00012,8.73785]
[1780337137954,33.49,71506.46,82.3,0.10797,0.00012,8.72628]
[1780337138091,33.49,71506.46,82.3,0.10797,0.00012,8.72628]
[1780337138271,33.49,71505.72,82.3,0.10787,0.00012,8.72067]
[1780337140982,33.48,71508.45,82.3,0.10818,0.00012,8.73881]
[1780337147614,33.48,71506.83,82.3,0.10794,0.00012,8.7248]
[1780337152914,33.47,71504.4,82.3,0.1076,0.00012,8.70486]
[1780337156501,33.47,71509.23,82.3,0.10815,0.00012,8.73739]
[1780337161702,33.46,71507.17,82.3,0.10787,0.00012,8.72075]
[1780337167012,33.45,71508.53,82.3,0.10799,0.00012,8.72768]
[1780337172056,33.45,71508.62,82.3,0.10797,0.00012,8.72661]
[1780337179098,33.44,71502.93,82.3,0.10724,0.00012,8.68374]
[1780337182192,33.44,71502.93,82.3,0.10724,0.00012,8.68339]
[1780337182219,33.44,71502.93,82.3,0.10724,0.00012,8.68339]
[1780337183296,33.44,71501.79,82.3,0.10709,0.00012,8.67475]
[1780337184144,33.44,71496.11,82.3,0.10642,0.00012,8.63484]
[1780337189171,33.44,71495.79,82.3,0.10636,0.00012,8.63124]
[1780337195221,33.43,71493.55,82.3,0.10602,0.00012,8.60906]
[1780337200256,33.43,71489.75,82.3,0.10556,0.00012,8.58151]
[1780337205291,33.43,71488.63,82.3,0.10541,0.00012,8.57271]
[1780337210326,33.42,71490.71,82.3,0.10564,0.00012,8.58611]
[1780337215360,33.42,71495.72,82.3,0.1062,0.00012,8.61962]
[1780337218382,33.42,71503.95,82.3,0.10714,0.00012,8.67606]
[1780337221465,33.42,71503.77,82.3,0.10711,0.00012,8.67425]
[1780337221956,33.42,71503.77,82.3,0.10711,0.00012,8.67425]
[1780337223417,33.41,71512.32,82.3,0.10811,0.00012,8.73339]
[1780337228828,33.41,71509.66,82.3,0.10778,0.00012,8.71375]
[1780337230466,33.41,71499.58,82.3,0.10658,0.00012,8.64282]
[1780337235509,33.41,71500.22,82.3,0.10665,0.00012,8.64675]
[1780337238530,33.41,71491.92,82.3,0.10568,0.00012,8.58865]
[1780337243546,33.41,71488.75,82.3,0.1053,0.00012,8.56587]
[1780337248600,33.41,71482.9,82.3,0.10461,0.00012,8.52452]
[1780337253635,33.4,71478.33,82.3,0.10402,0.00012,8.48765]
[1780337256560,33.4,71477.57,82.3,0.10393,0.00011,8.48236]
[1780337257919,33.4,71471.81,82.3,0.10327,0.00011,8.44252]
[1780337257926,33.4,71471.81,82.3,0.10327,0.00011,8.44252]
[1780337257999,33.4,71467.2,82.3,0.10275,0.00011,8.41075]
[1780337258403,33.4,71467.2,82.3,0.10275,0.00011,8.41075]
[1780337259030,33.4,71467.2,82.3,0.10275,0.00011,8.41075]
[1780337259347,33.41,71466.72,82.3,0.1027,0.00011,8.40799]
[1780337261064,33.41,71465.93,82.3,0.10262,0.00011,8.40307]
[1780337265982,33.41,71478.19,82.3,0.10408,0.00012,8.49093]
[1780337271770,33.42,71477.89,82.3,0.10408,0.00012,8.49115]
[1780337276809,33.42,71472.5,82.3,0.10349,0.00011,8.45553]
[1780337282847,33.43,71468.37,82.3,0.10307,0.00011,8.43011]
[1780337287890,33.44,71465.59,82.3,0.10279,0.00011,8.41286]
[1780337293928,33.45,71459.75,82.3,0.10218,0.00011,8.37626]
[1780337298962,33.45,71458.68,82.3,0.10211,0.00011,8.37154]
[1780337303997,33.46,71468.85,82.3,0.10331,0.00011,8.44418]
[1780337307227,33.46,71470.16,82.3,0.10347,0.00011,8.454]
[1780337307278,33.46,71470.16,82.3,0.10347,0.00011,8.454]
[1780337307322,33.46,71470.16,82.3,0.10347,0.00011,8.454]
[1780337311046,33.46,71461.54,82.3,0.10245,0.00011,8.39054]
[1780337316089,33.46,71460.04,82.3,0.1023,0.00011,8.38122]
[1780337321125,33.47,71459.56,82.3,0.10226,0.00011,8.37891]
[1780337326160,33.47,71459.64,82.3,0.10229,0.00011,8.38043]
[1780337331469,33.47,71463.47,82.3,0.10274,0.00011,8.40772]
[1780337337239,33.47,71468.51,82.3,0.10332,0.00011,8.44312]
[1780337338032,33.47,71468.51,82.3,0.10332,0.00011,8.44312]
[1780337343281,33.48,71462.96,82.3,0.1027,0.00011,8.40559]
[1780337348316,33.48,71461.99,82.3,0.1026,0.00011,8.39972]
[1780337353351,33.48,71463.08,82.3,0.10274,0.00011,8.40802]
[1780337358385,33.48,71469.57,82.3,0.10349,0.00011,8.4534]
[1780337360400,33.48,71478.04,82.3,0.10447,0.00012,8.51203]
[1780337362570,33.48,71481.13,82.3,0.10482,0.00012,8.53342]
[1780337363218,33.48,71481.13,82.3,0.10482,0.00012,8.53342]
[1780337364393,33.48,71481.97,82.3,0.10492,0.00012,8.53921]
[1780337364489,33.48,71481.97,82.3,0.10492,0.00012,8.53921]
[1780337364495,33.48,71483.18,82.3,0.10506,0.00012,8.54756]
[1780337365101,33.48,71483.18,82.3,0.10506,0.00012,8.54756]
[1780337366999,33.48,71494.8,82.3,0.10642,0.00012,8.62869]
[1780337368301,33.48,71498.45,82.3,0.10685,0.00012,8.65424]
[1780337370056,33.48,71491.86,82.3,0.10608,0.00012,8.60871]
[1780337371220,33.48,71489.05,82.3,0.10576,0.00012,8.58939]
[1780337371743,33.48,71486.67,82.3,0.10544,0.00012,8.5682]
[1780337372484,33.48,71486.65,82.3,0.10544,0.00012,8.56831]
[1780337376799,33.49,71486.83,82.3,0.10547,0.00012,8.57024]
[1780337376855,33.49,71486.69,82.3,0.10546,0.00012,8.56974]
[1780337382558,33.49,71485.16,82.3,0.10531,0.00012,8.56053]
[1780337388145,33.49,71484.67,82.3,0.10528,0.00012,8.55867]
[1780337389564,33.5,71490.2,82.3,0.10593,0.00012,8.59754]
[1780337395506,33.5,71491.26,82.3,0.10607,0.00012,8.60589]
[1780337395651,33.5,71491.51,82.3,0.10611,0.00012,8.60812]
[1780337397104,33.5,71491.51,82.3,0.10611,0.00012,8.60812]
[1780337397882,33.5,71491.56,82.3,0.10611,0.00012,8.60831]
[1780337398398,33.5,71491.69,82.3,0.10612,0.00012,8.60914]
[1780337399213,33.5,71491.69,82.3,0.10612,0.00012,8.60914]
[1780337399314,33.5,71495.23,82.3,0.10654,0.00012,8.63394]
[1780337405104,33.5,71496.46,82.3,0.10668,0.00012,8.64221]
[1780337406799,33.5,71496.51,82.3,0.10668,0.00012,8.6424]
[1780337411208,33.5,71498.28,82.3,0.10688,0.00012,8.65424]
[1780337411261,33.5,71498.28,82.3,0.10688,0.00012,8.65424]
[1780337411306,33.5,71498.28,82.3,0.10688,0.00012,8.65424]
[1780337411328,33.5,71498.09,82.3,0.10685,0.00012,8.65264]
[1780337411752,33.5,71498.09,82.3,0.10685,0.00012,8.65264]
[1780337411763,33.5,71501.62,82.3,0.10727,0.00012,8.67721]
[1780337413485,33.5,71501.62,82.3,0.10727,0.00012,8.67721]
[1780337418812,33.5,71507.55,82.3,0.10797,0.00012,8.71882]
[1780337421905,33.5,71507.13,82.3,0.10792,0.00012,8.71586]
[1780337422249,33.5,71507.13,82.3,0.10792,0.00012,8.71586]
[1780337422575,33.5,71507.42,82.3,0.10795,0.00012,8.71784]
[1780337422740,33.5,71507.42,82.3,0.10795,0.00012,8.71784]
[1780337423541,33.5,71507.42,82.3,0.10795,0.00012,8.71784]
[1780337424472,33.5,71485.7,82.3,0.10541,0.00012,8.56639]
[1780337429893,33.5,71482.85,82.3,0.10508,0.00012,8.54657]
[1780337430882,33.5,71482.85,82.3,0.10508,0.00012,8.54657]
[1780337431437,33.5,71482.85,82.3,0.10508,0.00012,8.54657]
[1780337432856,33.5,71474.95,82.3,0.10411,0.00011,8.4871]
[1780337434024,33.5,71474.87,82.3,0.10411,0.00011,8.48666]
[1780337439270,33.5,71478.11,82.3,0.10449,0.00012,8.50951]
[1780337444998,33.5,71476.73,82.3,0.10434,0.00012,8.50044]
[1780337446915,33.5,71476.69,82.3,0.10433,0.00012,8.50024]
[1780337447525,33.5,71476.69,82.3,0.10433,0.00012,8.50024]
[1780337448127,33.5,71478.38,82.3,0.10453,0.00012,8.512]
[1780337449463,33.5,71464.27,82.3,0.10292,0.00011,8.41478]
[1780337453078,33.5,71463.99,82.3,0.10289,0.00011,8.41345]
[1780337457843,33.5,71465.66,82.3,0.1031,0.00011,8.42586]
[1780337461088,33.5,71465.34,82.3,0.10307,0.00011,8.42414]
[1780337462946,33.51,71465.35,82.3,0.10308,0.00011,8.42453]
[1780337465011,33.51,71463.99,82.3,0.10293,0.00011,8.41547]
[1780337468321,33.51,71463.14,82.3,0.10284,0.00011,8.41012]
[1780337468730,33.51,71457.18,82.3,0.10217,0.00011,8.36931]
[1780337468758,33.51,71457.18,82.3,0.10217,0.00011,8.36931]
[1780337468966,33.51,71457.18,82.3,0.10217,0.00011,8.36931]
[1780337469571,33.51,71447.71,82.3,0.10109,0.00011,8.3042]
[1780337471585,33.51,71445.27,82.3,0.10083,0.00011,8.28782]
[1780337471601,33.51,71444.96,82.3,0.1008,0.00011,8.28603]
[1780337472091,33.51,71444.96,82.3,0.1008,0.00011,8.28603]
[1780337473131,33.51,71444.91,82.3,0.10079,0.00011,8.28566]
[1780337473133,33.51,71444.91,82.3,0.10079,0.00011,8.28566]
[1780337473432,33.51,71444.91,82.3,0.10079,0.00011,8.28566]
[1780337475672,33.51,71440.76,82.3,0.10032,0.00011,8.25721]
[1780337477147,33.51,71440.98,82.3,0.10035,0.00011,8.25872]
[1780337479703,33.51,71436.1,82.3,0.09981,0.00011,8.22551]
[1780337480123,33.51,71436.1,82.3,0.09981,0.00011,8.22551]
[1780337480877,33.51,71435.82,82.3,0.09978,0.00011,8.22366]
[1780337482333,33.51,71430.92,82.3,0.09923,0.00011,8.19032]
[1780337483726,33.51,71435.85,82.3,0.09978,0.00011,8.22411]
[1780337483791,33.51,71435.85,82.3,0.09978,0.00011,8.22411]
[1780337483807,33.51,71435.85,82.3,0.09978,0.00011,8.22411]
[1780337484624,33.51,71431.25,82.3,0.09927,0.00011,8.19275]
[1780337488575,33.51,71427.96,82.3,0.09891,0.00011,8.17081]
[1780337488592,33.51,71427.96,82.3,0.09891,0.00011,8.17081]
[1780337496628,33.51,71427.99,82.3,0.09889,0.00011,8.16734]
[1780337497006,33.51,71428.13,82.3,0.0989,0.00011,8.16845]
[1780337499365,33.51,71424.45,82.3,0.0985,0.00011,8.14379]
[1780337500967,33.52,71423.17,82.3,0.09837,0.00011,8.1355]
[1780337501191,33.52,71423.17,82.3,0.09837,0.00011,8.1355]
[1780337506550,33.52,71423.86,82.3,0.09846,0.00011,8.1412]
[1780337507075,33.52,71423.89,82.3,0.09847,0.00011,8.14161]
[1780337507495,33.52,71423.89,82.3,0.09847,0.00011,8.14161]
[1780337508523,33.52,71425.6,82.3,0.09866,0.00011,8.15343]
[1780337511796,33.52,71426.02,82.3,0.09872,0.00011,8.15699]
[1780337512499,33.52,71411.9,82.3,0.09717,0.00011,8.0614]
[1780337516896,33.52,71415.93,82.3,0.09763,0.00011,8.08985]
[1780337521878,33.53,71416.28,82.3,0.09769,0.00011,8.09361]
[1780337523244,33.53,71415.1,82.3,0.09757,0.00011,8.08589]
[1780337528283,33.53,71413.0,82.3,0.09736,0.00011,8.07319]
[1780337528497,33.53,71413.0,82.3,0.09736,0.00011,8.07319]
[1780337530501,33.53,71410.39,82.3,0.09709,0.00011,8.05618]
[1780337531769,33.54,71414.54,82.3,0.09755,0.00011,8.08493]
[1780337534841,33.54,71413.51,82.3,0.09745,0.00011,8.07885]
[1780337539238,33.54,71400.82,82.3,0.0961,0.00011,7.99494]
[1780337540661,33.54,71400.82,82.3,0.0961,0.00011,7.99494]
[1780337543014,33.55,71392.78,82.3,0.09526,0.00011,7.94231]
[1780337543244,33.55,71392.78,82.3,0.09526,0.00011,7.94231]
[1780337543324,33.55,71392.78,82.3,0.09526,0.00011,7.94231]
[1780337545218,33.55,71396.88,82.3,0.09572,0.00011,7.97092]
[1780337547620,33.55,71398.81,82.3,0.09594,0.00011,7.9848]
[1780337549033,33.55,71394.98,82.3,0.09554,0.00011,7.95998]
[1780337549136,33.55,71394.98,82.3,0.09554,0.00011,7.95998]
[1780337549288,33.55,71394.98,82.3,0.09554,0.00011,7.95998]
[1780337549524,33.55,71394.98,82.3,0.09554,0.00011,7.95998]
[1780337549662,33.55,71393.28,82.3,0.09537,0.00011,7.94905]
[1780337550520,33.55,71393.28,82.3,0.09537,0.00011,7.94905]
[1780337552931,33.55,71386.47,82.3,0.09459,0.00011,7.89896]
[1780337552935,33.55,71386.47,82.3,0.09459,0.00011,7.89896]
[1780337558178,33.56,71385.34,82.3,0.09449,0.00011,7.8925]
[1780337560648,33.56,71383.76,82.3,0.09433,0.00011,7.88258]
[1780337566501,33.56,71381.32,82.3,0.09409,0.00011,7.86774]
[1780337566983,33.56,71383.79,82.3,0.09436,0.00011,7.88449]
[1780337572925,33.57,71376.78,82.3,0.09364,0.00011,7.83894]
[1780337574028,33.57,71376.78,82.3,0.09364,0.00011,7.83894]
[1780337574032,33.57,71376.78,82.3,0.09364,0.00011,7.83894]
[1780337579201,33.57,71377.71,82.3,0.09376,0.00011,7.84648]
[1780337581705,33.57,71377.82,82.3,0.09378,0.00011,7.84773]
[1780337584885,33.57,71375.69,82.3,0.09357,0.00011,7.83482]
[1780337584953,33.57,71375.69,82.3,0.09357,0.00011,7.83482]
[1780337585009,33.57,71374.72,82.3,0.09347,0.00011,7.82834]
[1780337585932,33.57,71374.72,82.3,0.09347,0.00011,7.82834]
[1780337586385,33.57,71373.98,82.3,0.09339,0.00011,7.82366]
[1780337592730,33.58,71375.69,82.3,0.09359,0.00011,7.83623]
[1780337593751,33.58,71377.86,82.3,0.09384,0.00011,7.85156]
[1780337596016,33.58,71384.37,82.3,0.09454,0.00011,7.89558]
[1780337596040,33.58,71384.37,82.3,0.09454,0.00011,7.89558]
[1780337596082,33.58,71384.37,82.3,0.09454,0.00011,7.89558]
[1780337596827,33.58,71387.9,82.3,0.09492,0.00011,7.91923]
[1780337597026,33.58,71387.9,82.3,0.09492,0.00011,7.91923]
[1780337603150,33.58,71393.54,82.3,0.09554,0.00011,7.95804]
[1780337608185,33.58,71395.51,82.3,0.09576,0.00011,7.97175]
[1780337609951,33.58,71396.95,82.3,0.09592,0.00011,7.98152]
[1780337615234,33.58,71399.22,82.3,0.09612,0.00011,7.99231]
[1780337617115,33.58,71399.22,82.3,0.09612,0.00011,7.99231]
[1780337622283,33.59,71399.45,82.3,0.09615,0.00011,7.9942]
[1780337623210,33.59,71399.45,82.3,0.09615,0.00011,7.9942]
[1780337623214,33.59,71399.45,82.3,0.09615,0.00011,7.9942]
[1780337623911,33.59,71399.28,82.3,0.09613,0.00011,7.9931]
[1780337624643,33.59,71399.28,82.3,0.09613,0.00011,7.9931]
[1780337625293,33.59,71394.95,82.3,0.09566,0.00011,7.96403]
[1780337625766,33.59,71394.95,82.3,0.09566,0.00011,7.96403]
[1780337631347,33.59,71387.83,82.3,0.09491,0.00011,7.91718]
[1780337636382,33.59,71389.24,82.3,0.09508,0.00011,7.92738]
[1780337636992,33.59,71389.24,82.3,0.09508,0.00011,7.92738]
[1780337641098,33.59,71385.25,82.3,0.09466,0.00011,7.90119]
[1780337641333,33.59,71385.25,82.3,0.09466,0.00011,7.90119]
[1780337643507,33.59,71386.11,82.3,0.09476,0.00011,7.9073]
[1780337645897,33.59,71386.04,82.3,0.09476,0.00011,7.90733]
[1780337646739,33.59,71386.04,82.3,0.09476,0.00011,7.90733]
[1780337649337,33.59,71386.51,82.3,0.09482,0.00011,7.91098]
[1780337650704,33.59,71386.39,82.3,0.09481,0.00011,7.91034]
[1780337656799,33.6,71389.25,82.3,0.09513,0.00011,7.93056]
[1780337662566,33.6,71387.96,82.3,0.095,0.00011,7.92271]
[1780337667601,33.6,71387.28,82.3,0.09494,0.00011,7.91891]
[1780337667869,33.6,71387.28,82.3,0.09494,0.00011,7.91891]
[1780337673649,33.6,71387.6,82.3,0.09494,0.00011,7.91711]
[1780337678684,33.61,71387.34,82.3,0.09492,0.00011,7.91606]
[1780337678821,33.61,71387.34,82.3,0.09492,0.00011,7.91606]
[1780337684726,33.61,71387.85,82.3,0.09499,0.00011,7.92032]
[1780337690768,33.61,71387.78,82.3,0.095,0.00011,7.92067]
[1780337695867,33.61,71388.55,82.3,0.09509,0.00011,7.92635]
[1780337701845,33.61,71388.53,82.3,0.0951,0.00011,7.9271]
[1780337705481,33.61,71388.38,82.3,0.09509,0.00011,7.92634]
[1780337710758,33.61,71390.56,82.3,0.09534,0.00011,7.94162]
[1780337715945,33.62,71390.91,82.3,0.09538,0.00011,7.94459]
[1780337721096,33.62,71390.99,82.3,0.0954,0.00011,7.94553]
[1780337721413,33.62,71390.99,82.3,0.0954,0.00011,7.94553]
[1780337724522,33.62,71393.15,82.3,0.09564,0.00011,7.96031]
[1780337726375,33.62,71394.64,82.3,0.0958,0.00011,7.97048]
[1780337726778,33.62,71394.64,82.3,0.0958,0.00011,7.97048]
[1780337729696,33.62,71385.25,82.3,0.09479,0.00011,7.9078]
[1780337736973,33.62,71394.31,82.3,0.09573,0.00011,7.96471]
[1780337737074,33.62,71394.31,82.3,0.09573,0.00011,7.96471]
[1780337738113,33.62,71399.48,82.3,0.09629,0.00011,7.99956]
[1780337742153,33.62,71403.42,82.3,0.09672,0.00011,8.02609]
[1780337745544,33.62,71404.53,82.3,0.09684,0.00011,8.03354]
[1780337751010,33.62,71412.26,82.3,0.09768,0.00011,8.08545]
[1780337752770,33.62,71405.65,82.3,0.09696,0.00011,8.04068]
[1780337752784,33.62,71405.65,82.3,0.09696,0.00011,8.04068]
[1780337753908,33.62,71394.93,82.3,0.0958,0.00011,7.96853]
[1780337755330,33.62,71393.46,82.3,0.09564,0.00011,7.95871]
[1780337755351,33.62,71393.46,82.3,0.09564,0.00011,7.95871]
[1780337761270,33.62,71379.96,82.3,0.09421,0.00011,7.86939]
[1780337764448,33.62,71377.8,82.3,0.09399,0.00011,7.85543]
[1780337772346,33.63,71378.28,82.3,0.09408,0.00011,7.86136]
[1780337773195,33.63,71378.28,82.3,0.09408,0.00011,7.86136]
[1780337773353,33.63,71376.68,82.3,0.09391,0.00011,7.85095]
[1780337775043,33.63,71376.72,82.3,0.09392,0.00011,7.8511]
[1780337775330,33.63,71376.72,82.3,0.09392,0.00011,7.8511]
[1780337775916,33.63,71375.33,82.3,0.09377,0.00011,7.84172]
[1780337778584,33.63,71375.33,82.3,0.09377,0.00011,7.84172]
[1780337778683,33.63,71375.36,82.3,0.09379,0.00011,7.84283]
[1780337779754,33.63,71375.36,82.3,0.09379,0.00011,7.84283]
[1780337779818,33.63,71374.62,82.3,0.09371,0.00011,7.83781]
[1780337781760,33.63,71374.83,82.3,0.09373,0.00011,7.83952]
[1780337781861,33.63,71374.52,82.3,0.09371,0.00011,7.83777]
[1780337782181,33.63,71374.52,82.3,0.09371,0.00011,7.83777]
[1780337782456,33.63,71374.52,82.3,0.09371,0.00011,7.83777]
[1780337783338,33.63,71374.56,82.3,0.09371,0.00011,7.83796]
[1780337783429,33.63,71374.56,82.3,0.09371,0.00011,7.83796]
[1780337783446,33.63,71374.56,82.3,0.09371,0.00011,7.83796]
[1780337786689,33.63,71374.87,82.3,0.09374,0.00011,7.83987]
[1780337787603,33.63,71374.87,82.3,0.09374,0.00011,7.83971]
[1780337789459,33.63,71373.62,82.3,0.0936,0.00011,7.83123]
[1780337789642,33.63,71373.62,82.3,0.0936,0.00011,7.83123]
[1780337790435,33.63,71373.61,82.3,0.0936,0.00011,7.8311]
[1780337792639,33.63,71373.19,82.3,0.0935,0.00011,7.82337]
[1780337793953,33.63,71371.32,82.3,0.0933,0.00011,7.8108]
[1780337793963,33.63,71371.32,82.3,0.0933,0.00011,7.8108]
[1780337794974,33.63,71372.1,82.3,0.09338,0.00011,7.81593]
[1780337795665,33.63,71372.1,82.3,0.09338,0.00011,7.81593]
[1780337795723,33.63,71372.32,82.3,0.09341,0.00011,7.81773]
[1780337797129,33.63,71371.76,82.3,0.09336,0.00011,7.81432]
[1780337798528,33.63,71371.64,82.3,0.09334,0.00011,7.81338]
[1780337801167,33.63,71372.6,82.3,0.09344,0.00011,7.81963]
[1780337805832,33.63,71374.65,82.3,0.09365,0.00011,7.83294]
[1780337806142,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806376,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806567,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806686,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806688,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806695,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806699,33.63,71372.65,82.3,0.09344,0.00011,7.81951]
[1780337806771,33.63,71363.86,82.3,0.09251,0.00011,7.76097]
[1780337807125,33.63,71363.86,82.3,0.09251,0.00011,7.76097]
[1780337807732,33.63,71363.86,82.3,0.09251,0.00011,7.76097]
[1780337808686,33.63,71358.28,82.3,0.09193,0.0001,7.72397]
[1780337808689,33.63,71358.28,82.3,0.09193,0.0001,7.72397]
[1780337809152,33.63,71357.56,82.3,0.09185,0.0001,7.71926]
[1780337810176,33.63,71358.63,82.3,0.09196,0.0001,7.72642]
[1780337816654,33.63,71359.55,82.3,0.09207,0.0001,7.73287]
[1780337819123,33.63,71360.3,82.3,0.09215,0.0001,7.73791]
[1780337822639,33.63,71358.81,82.3,0.09199,0.0001,7.72815]
[1780337825534,33.63,71357.81,82.3,0.09189,0.0001,7.72168]
[1780337830752,33.63,71357.13,82.3,0.09182,0.0001,7.71755]
[1780337832695,33.64,71357.68,82.3,0.09188,0.0001,7.72126]
[1780337832751,33.64,71357.68,82.3,0.09188,0.0001,7.72126]
[1780337832903,33.64,71357.68,82.3,0.09188,0.0001,7.72126]
[1780337833267,33.64,71359.13,82.3,0.09204,0.0001,7.73092]
[1780337834220,33.64,71362.24,82.3,0.09236,0.00011,7.7516]
[1780337839910,33.64,71362.86,82.3,0.09243,0.00011,7.75577]
[1780337840231,33.64,71364.05,82.3,0.09255,0.00011,7.76368]
[1780337840365,33.64,71364.05,82.3,0.09255,0.00011,7.76368]
[1780337841265,33.64,71365.55,82.3,0.09271,0.00011,7.77365]
[1780337841319,33.64,71365.55,82.3,0.09271,0.00011,7.77365]
[1780337841418,33.64,71365.55,82.3,0.09271,0.00011,7.77365]
[1780337841437,33.64,71365.55,82.3,0.09271,0.00011,7.77365]
[1780337841467,33.64,71365.55,82.3,0.09271,0.00011,7.77365]
[1780337841847,33.64,71365.55,82.3,0.09271,0.00011,7.77365]
[1780337841869,33.64,71356.58,82.3,0.09177,0.0001,7.71413]
[1780337842404,33.64,71356.58,82.3,0.09177,0.0001,7.71413]
[1780337842530,33.64,71356.58,82.3,0.09177,0.0001,7.71413]
[1780337842810,33.64,71356.58,82.3,0.09177,0.0001,7.71413]
[1780337842859,33.64,71345.65,82.3,0.09063,0.0001,7.64196]
[1780337843847,33.64,71345.65,82.3,0.09063,0.0001,7.64196]
[1780337843898,33.64,71345.65,82.3,0.09063,0.0001,7.64196]
[1780337844842,33.64,71345.8,82.3,0.09065,0.0001,7.64314]
[1780337845039,33.64,71347.59,82.3,0.09084,0.0001,7.65512]
[1780337845907,33.64,71347.59,82.3,0.09084,0.0001,7.65512]
[1780337846590,33.64,71340.84,82.3,0.09014,0.0001,7.6108]
[1780337846592,33.64,71340.84,82.3,0.09014,0.0001,7.6108]
[1780337846729,33.64,71340.84,82.3,0.09014,0.0001,7.6108]
[1780337846926,33.64,71340.84,82.3,0.09014,0.0001,7.6108]
[1780337847030,33.64,71333.13,82.3,0.08935,0.0001,7.56035]
[1780337847030,33.64,71333.13,82.3,0.08935,0.0001,7.56035]
[1780337847042,33.64,71333.13,82.3,0.08935,0.0001,7.56035]
[1780337847196,33.64,71333.13,82.3,0.08935,0.0001,7.56035]
[1780337847838,33.64,71333.13,82.3,0.08935,0.0001,7.56035]
[1780337847967,33.64,71327.27,82.3,0.08876,0.0001,7.5222]
[1780337848544,33.64,71327.27,82.3,0.08876,0.0001,7.5222]
[1780337848817,33.64,71327.27,82.3,0.08876,0.0001,7.5222]
[1780337848853,33.64,71327.27,82.3,0.08876,0.0001,7.5222]
[1780337849047,33.64,71323.16,82.3,0.08835,0.0001,7.49564]
[1780337851698,33.64,71313.74,82.3,0.08739,0.0001,7.43433]
[1780337852200,33.64,71314.38,82.3,0.08741,0.0001,7.43392]
[1780337853892,33.64,71310.05,82.3,0.08698,0.0001,7.40588]
[1780337854662,33.64,71307.81,82.3,0.08676,0.0001,7.39151]
[1780337858600,33.64,71307.32,82.3,0.08672,0.0001,7.38916]
[1780337859004,33.64,71307.32,82.3,0.08672,0.0001,7.38916]
[1780337859117,33.64,71304.33,82.3,0.08642,0.0001,7.36996]
[1780337859127,33.64,71304.33,82.3,0.08642,0.0001,7.36996]
[1780337859162,33.64,71304.33,82.3,0.08642,0.0001,7.36996]
[1780337859343,33.64,71304.33,82.3,0.08642,0.0001,7.36996]
[1780337859549,33.64,71304.33,82.3,0.08642,0.0001,7.36996]
[1780337859965,33.64,71295.87,82.3,0.08558,0.0001,7.31542]
[1780337860548,33.64,71295.87,82.3,0.08558,0.0001,7.31542]
[1780337862131,33.65,71296.84,82.3,0.08574,0.0001,7.32571]
[1780337863996,33.65,71313.0,82.3,0.08737,0.0001,7.4311]
[1780337869031,33.66,71310.72,82.3,0.08715,0.0001,7.41684]
[1780337869584,33.66,71310.72,82.3,0.08715,0.0001,7.41684]
[1780337871045,33.66,71298.07,82.3,0.08589,0.0001,7.33518]
[1780337876080,33.66,71296.8,82.3,0.08578,0.0001,7.32842]
[1780337881119,33.66,71295.75,82.3,0.0857,0.0001,7.32324]
[1780337884108,33.67,71295.14,82.3,0.08565,0.0001,7.31993]
[1780337886355,33.67,71311.2,82.3,0.08727,0.0001,7.42489]
[1780337888174,33.67,71315.34,82.3,0.08769,0.0001,7.45199]
[1780337892303,33.67,71315.95,82.3,0.08776,0.0001,7.45646]
[1780337898468,33.67,71322.67,82.3,0.08845,0.0001,7.50063]
[1780337900527,33.67,71323.04,82.3,0.08849,0.0001,7.50308]
[1780337901966,33.67,71324.1,82.3,0.0886,0.0001,7.51003]
[1780337902068,33.67,71324.09,82.3,0.0886,0.0001,7.50996]
[1780337907498,33.67,71324.48,82.3,0.08861,0.0001,7.51081]
[1780337907978,33.67,71324.48,82.3,0.08861,0.0001,7.51081]
[1780337909626,33.66,71328.9,82.3,0.08904,0.0001,7.53846]
[1780337912847,33.66,71331.71,82.3,0.08927,0.0001,7.5514]
[1780337912911,33.66,71331.71,82.3,0.08927,0.0001,7.5514]
[1780337913006,33.66,71331.73,82.3,0.08926,0.0001,7.55075]
[1780337914073,33.66,71331.73,82.3,0.08926,0.0001,7.55075]
[1780337914250,33.66,71332.17,82.3,0.0893,0.0001,7.55358]
[1780337914943,33.66,71332.17,82.3,0.0893,0.0001,7.55358]
[1780337914988,33.66,71327.46,82.3,0.08882,0.0001,7.52267]
[1780337915270,33.66,71327.46,82.3,0.08882,0.0001,7.52267]
[1780337917244,33.66,71320.05,82.3,0.08806,0.0001,7.47379]
[1780337918319,33.66,71318.47,82.3,0.08789,0.0001,7.46309]
[1780337918481,33.66,71318.47,82.3,0.08789,0.0001,7.46309]
[1780337919286,33.66,71316.16,82.3,0.08765,0.0001,7.44732]
[1780337919748,33.66,71316.16,82.3,0.08765,0.0001,7.44732]
[1780337920260,33.65,71317.16,82.3,0.08774,0.0001,7.45351]
[1780337920922,33.65,71317.16,82.3,0.08774,0.0001,7.45351]
[1780337923017,33.65,71317.16,82.3,0.08774,0.0001,7.45318]
[1780337931039,33.65,71315.46,82.3,0.08752,0.0001,7.43952]
[1780337931863,33.65,71315.45,82.3,0.08752,0.0001,7.43915]
[1780337933008,33.65,71315.31,82.3,0.08749,0.0001,7.43763]
[1780337936364,33.64,71317.82,82.3,0.08773,0.0001,7.45274]
[1780337936636,33.64,71317.82,82.3,0.08773,0.0001,7.45274]
[1780337938031,33.64,71318.01,82.3,0.08774,0.0001,7.45366]
[1780337938874,33.64,71319.34,82.3,0.08788,0.0001,7.46233]
[1780337939034,33.64,71319.97,82.3,0.08793,0.0001,7.46579]
[1780337940051,33.64,71319.97,82.3,0.08793,0.0001,7.46579]
[1780337941710,33.64,71315.76,82.3,0.08751,0.0001,7.43853]
[1780337947396,33.64,71316.9,82.3,0.08763,0.0001,7.44663]
[1780337947402,33.64,71316.9,82.3,0.08763,0.0001,7.44663]
[1780337952804,33.64,71317.75,82.3,0.08773,0.0001,7.45267]
[1780337952994,33.64,71317.75,82.3,0.08773,0.0001,7.45267]
[1780337953095,33.64,71318.2,82.3,0.08777,0.0001,7.4557]
[1780337954385,33.64,71319.15,82.3,0.08787,0.0001,7.46156]
[1780337954489,33.64,71319.15,82.3,0.08787,0.0001,7.46156]
[1780337954630,33.64,71321.03,82.3,0.08805,0.0001,7.47348]
[1780337959664,33.64,71322.13,82.3,0.08817,0.0001,7.48094]
[1780337962158,33.64,71323.76,82.3,0.08833,0.0001,7.49166]
[1780337967721,33.64,71322.25,82.3,0.08818,0.0001,7.48199]
[1780337972294,33.64,71322.22,82.3,0.08818,0.0001,7.48191]
[1780337977952,33.64,71322.35,82.3,0.08815,0.0001,7.47829]
[1780337983644,33.64,71323.41,82.3,0.08826,0.0001,7.48549]
[1780337984341,33.64,71323.03,82.3,0.08822,0.0001,7.48305]
[1780337984840,33.64,71323.02,82.3,0.08822,0.0001,7.48259]
[1780337986013,33.64,71323.02,82.3,0.08822,0.0001,7.48259]
[1780337986908,33.64,71323.63,82.3,0.08827,0.0001,7.48619]
[1780337987111,33.64,71323.59,82.3,0.08826,0.0001,7.48554]
[1780337988602,33.64,71323.54,82.3,0.08826,0.0001,7.48525]
[1780337988777,33.64,71323.54,82.3,0.08826,0.0001,7.48525]
[1780337988868,33.64,71323.62,82.3,0.08827,0.0001,7.48582]
[1780337989765,33.64,71323.62,82.3,0.08827,0.0001,7.48582]
[1780337990192,33.64,71323.62,82.3,0.08826,0.0001,7.48543]
[1780337991429,33.64,71323.62,82.3,0.08826,0.0001,7.48543]
[1780337994311,33.64,71315.99,82.3,0.08746,0.0001,7.43416]
[1780337994318,33.64,71315.99,82.3,0.08746,0.0001,7.43416]
[1780337994359,33.64,71315.99,82.3,0.08746,0.0001,7.43416]
[1780337995563,33.64,71316.36,82.3,0.0875,0.0001,7.43626]
[1780337996449,33.64,71316.95,82.3,0.08755,0.0001,7.43979]
[1780337997427,33.64,71315.9,82.3,0.08744,0.0001,7.43262]
[1780337998026,33.64,71315.9,82.3,0.08744,0.0001,7.43262]
[1780337999111,33.63,71315.23,82.3,0.08737,0.0001,7.42795]
[1780338000961,33.63,71311.52,82.3,0.08698,0.0001,7.40322]
[1780338001902,33.63,71311.18,82.3,0.08695,0.0001,7.40076]
[1780338005569,33.63,71313.45,82.3,0.08716,0.0001,7.41453]
[1780338006749,33.63,71311.3,82.3,0.08694,0.0001,7.40028]
[1780338011042,33.63,71309.15,82.3,0.08671,0.0001,7.38541]
[1780338017072,33.62,71307.87,82.3,0.08656,0.0001,7.37565]
[1780338022107,33.62,71308.85,82.3,0.08664,0.0001,7.38111]
[1780338022236,33.62,71308.85,82.3,0.08664,0.0001,7.38111]
[1780338023191,33.62,71308.85,82.3,0.08664,0.0001,7.38111]
[1780338025213,33.62,71309.47,82.3,0.0867,0.0001,7.38477]
[1780338025793,33.62,71309.68,82.3,0.08672,0.0001,7.38595]
[1780338025876,33.62,71309.68,82.3,0.08672,0.0001,7.38595]
[1780338026136,33.62,71296.02,82.3,0.08535,0.0001,7.29723]
[1780338026307,33.62,71296.02,82.3,0.08535,0.0001,7.29723]
[1780338026715,33.62,71296.02,82.3,0.08535,0.0001,7.29723]
[1780338027183,33.62,71296.02,82.3,0.08535,0.0001,7.29723]
[1780338030183,33.62,71289.06,82.3,0.08466,0.0001,7.25228]
[1780338030593,33.62,71287.48,82.3,0.0845,0.0001,7.24212]
[1780338036206,33.62,71288.45,82.3,0.08455,0.0001,7.24391]
[1780338041241,33.62,71288.03,82.3,0.08451,0.0001,7.24126]
[1780338044170,33.62,71288.07,82.3,0.08452,0.0001,7.24153]
[1780338045225,33.62,71292.61,82.3,0.08497,0.0001,7.2708]
[1780338046733,33.62,71295.34,82.3,0.08524,0.0001,7.28831]
[1780338049897,33.62,71295.8,82.3,0.08528,0.0001,7.29114]
[1780338049904,33.62,71295.8,82.3,0.08528,0.0001,7.29114]
[1780338051361,33.62,71298.32,82.3,0.08553,0.0001,7.30721]
[1780338052158,33.62,71298.32,82.3,0.08553,0.0001,7.30721]
[1780338057457,33.62,71300.77,82.3,0.08576,0.0001,7.3224]
[1780338058645,33.62,71301.88,82.3,0.08587,0.0001,7.32947]
[1780338059232,33.62,71301.88,82.3,0.08587,0.0001,7.32947]
[1780338060252,33.62,71308.12,82.3,0.08649,0.0001,7.36962]
[1780338060259,33.62,71308.12,82.3,0.08649,0.0001,7.36962]
[1780338060349,33.62,71309.86,82.3,0.08666,0.0001,7.38092]
[1780338065418,33.61,71300.45,82.3,0.08571,0.0001,7.31908]
[1780338070215,33.61,71296.72,82.3,0.08533,0.0001,7.29466]
[1780338073782,33.61,71301.57,82.3,0.08581,0.0001,7.3257]
[1780338073808,33.61,71301.57,82.3,0.08581,0.0001,7.3257]
[1780338074247,33.61,71301.57,82.3,0.08581,0.0001,7.3257]
[1780338074626,33.61,71303.44,82.3,0.08599,0.0001,7.33756]
[1780338074699,33.61,71303.44,82.3,0.08599,0.0001,7.33756]
[1780338074761,33.61,71316.98,82.3,0.08735,0.0001,7.42556]
[1780338075491,33.61,71326.23,82.3,0.08829,0.0001,7.48575]
[1780338078892,33.61,71326.25,82.3,0.08829,0.0001,7.48603]
[1780338079077,33.61,71326.25,82.3,0.08829,0.0001,7.48603]
[1780338079179,33.61,71326.41,82.3,0.08831,0.0001,7.48725]
[1780338080944,33.61,71326.49,82.3,0.08832,0.0001,7.48778]
[1780338080968,33.61,71326.66,82.3,0.08833,0.0001,7.48814]
[1780338081721,33.61,71326.66,82.3,0.08833,0.0001,7.48814]
[1780338081819,33.61,71326.66,82.3,0.08833,0.0001,7.48814]
[1780338081823,33.61,71326.66,82.3,0.08833,0.0001,7.48819]
[1780338082947,33.61,71326.66,82.3,0.08833,0.0001,7.48819]
[1780338083702,33.61,71326.66,82.3,0.08832,0.0001,7.48782]
[1780338089075,33.61,71329.27,82.3,0.08856,0.0001,7.50341]
[1780338091786,33.6,71330.4,82.3,0.08866,0.0001,7.50963]
[1780338092925,33.6,71330.37,82.3,0.0886,0.0001,7.50388]
[1780338100322,33.6,71330.86,82.3,0.08861,0.0001,7.50512]
[1780338100513,33.6,71330.86,82.3,0.08861,0.0001,7.50512]
[1780338100855,33.6,71330.86,82.3,0.08861,0.0001,7.50512]
[1780338101323,33.59,71332.15,82.3,0.08872,0.0001,7.51202]
[1780338102223,33.59,71332.15,82.3,0.08872,0.0001,7.51202]
[1780338102912,33.59,71335.92,82.3,0.0891,0.0001,7.53636]
[1780338102997,33.59,71337.18,82.3,0.08922,0.0001,7.5442]
[1780338105655,33.59,71337.71,82.3,0.08928,0.0001,7.54764]
[1780338107839,33.59,71347.27,82.3,0.09026,0.0001,7.61049]
[1780338109249,33.59,71347.91,82.3,0.09033,0.0001,7.61459]
[1780338109574,33.59,71348.22,82.3,0.09036,0.0001,7.61651]
[1780338110016,33.59,71348.22,82.3,0.09036,0.0001,7.61651]
[1780338110139,33.59,71348.22,82.3,0.09036,0.0001,7.61651]
[1780338111289,33.59,71367.2,82.3,0.09234,0.00011,7.74183]
[1780338111697,33.59,71367.2,82.3,0.09234,0.00011,7.74183]
[1780338115398,33.59,71357.22,82.3,0.09127,0.0001,7.67445]
[1780338115622,33.59,71357.22,82.3,0.09127,0.0001,7.67445]
[1780338117984,33.59,71346.66,82.3,0.09017,0.0001,7.60433]
[1780338118499,33.59,71346.7,82.3,0.09017,0.0001,7.60449]
[1780338118694,33.59,71346.7,82.3,0.09017,0.0001,7.60449]
[1780338118881,33.59,71346.7,82.3,0.09017,0.0001,7.60449]
[1780338120750,33.59,71349.37,82.3,0.09044,0.0001,7.6219]
[1780338125360,33.58,71349.44,82.3,0.09044,0.0001,7.62173]
[1780338130901,33.58,71354.91,82.3,0.091,0.0001,7.65714]
[1780338132566,33.58,71354.84,82.3,0.09098,0.0001,7.65633]
[1780338135157,33.58,71349.54,82.3,0.09043,0.0001,7.62101]
[1780338135554,33.58,71349.0,82.3,0.09037,0.0001,7.61733]
[1780338137701,33.58,71348.17,82.3,0.09028,0.0001,7.61164]
[1780338137764,33.58,71348.17,82.3,0.09028,0.0001,7.61164]
[1780338139011,33.58,71344.74,82.3,0.08992,0.0001,7.58892]
[1780338139286,33.58,71332.23,82.3,0.08864,0.0001,7.50664]
[1780338139840,33.58,71332.23,82.3,0.08864,0.0001,7.50664]
[1780338140877,33.58,71332.22,82.3,0.08864,0.0001,7.50663]
[1780338142614,33.58,71332.73,82.3,0.08869,0.0001,7.51008]
[1780338144060,33.58,71332.76,82.3,0.08869,0.0001,7.51032]
[1780338144090,33.58,71332.76,82.3,0.08869,0.0001,7.51032]
[1780338146546,33.58,71341.06,82.3,0.08955,0.0001,7.56493]
[1780338149856,33.58,71333.76,82.3,0.0888,0.0001,7.51687]
[1780338154724,33.58,71336.6,82.3,0.08904,0.0001,7.53085]
[1780338160080,33.58,71336.39,82.3,0.08902,0.0001,7.52946]
[1780338161765,33.58,71335.88,82.3,0.08896,0.0001,7.52611]
[1780338164862,33.58,71334.18,82.3,0.08879,0.0001,7.51498]
[1780338165115,33.58,71332.08,82.3,0.08858,0.0001,7.50124]
[1780338165828,33.58,71332.08,82.3,0.08858,0.0001,7.50124]
[1780338165879,33.58,71332.08,82.3,0.08858,0.0001,7.50124]
[1780338166122,33.58,71331.39,82.3,0.0885,0.0001,7.49633]
[1780338171157,33.58,71333.4,82.3,0.08871,0.0001,7.50979]
[1780338173323,33.58,71335.22,82.3,0.0889,0.0001,7.52177]
[1780338173328,33.58,71335.22,82.3,0.0889,0.0001,7.52177]
[1780338177198,33.58,71338.76,82.3,0.08926,0.0001,7.54501]
[1780338179942,33.58,71341.87,82.3,0.08958,0.0001,7.56536]
[1780338180222,33.58,71342.04,82.3,0.0896,0.0001,7.56642]
[1780338180443,33.58,71342.04,82.3,0.0896,0.0001,7.56642]
[1780338180750,33.58,71342.04,82.3,0.0896,0.0001,7.56642]
[1780338181229,33.58,71342.11,82.3,0.0896,0.0001,7.56658]
[1780338184249,33.58,71351.56,82.3,0.09057,0.0001,7.62865]
[1780338184675,33.58,71351.56,82.3,0.09057,0.0001,7.62865]
[1780338189045,33.58,71354.02,82.3,0.09082,0.0001,7.64421]
[1780338189224,33.58,71354.02,82.3,0.09082,0.0001,7.64421]
[1780338194320,33.57,71349.14,82.3,0.0903,0.0001,7.61132]
[1780338199355,33.57,71348.18,82.3,0.09019,0.0001,7.60451]
[1780338200333,33.57,71348.18,82.3,0.09019,0.0001,7.60451]
[1780338205398,33.57,71349.91,82.3,0.09036,0.0001,7.61537]
[1780338210461,33.57,71350.99,82.3,0.09047,0.0001,7.62207]
[1780338215009,33.57,71345.24,82.3,0.08982,0.0001,7.57899]
[1780338219052,33.57,71342.43,82.3,0.08953,0.0001,7.56042]
[1780338224531,33.57,71345.77,82.3,0.08987,0.0001,7.58231]
[1780338229566,33.57,71346.88,82.3,0.08998,0.0001,7.58943]
[1780338234601,33.57,71345.48,82.3,0.08983,0.0001,7.58005]
[1780338240364,33.57,71347.63,82.3,0.09005,0.0001,7.59413]
[1780338244671,33.57,71348.97,82.3,0.09019,0.0001,7.60277]
[1780338244684,33.57,71347.82,82.3,0.09007,0.0001,7.59515]
[1780338245501,33.57,71347.82,82.3,0.09007,0.0001,7.59515]
[1780338245691,33.57,71343.91,82.3,0.08967,0.0001,7.56934]
[1780338246753,33.57,71343.91,82.3,0.08967,0.0001,7.56934]
[1780338246853,33.57,71338.46,82.3,0.0891,0.0001,7.53346]
[1780338247721,33.57,71338.46,82.3,0.0891,0.0001,7.53346]
[1780338247760,33.57,71337.7,82.3,0.08903,0.0001,7.52847]
[1780338253747,33.57,71340.44,82.3,0.08931,0.0001,7.54657]
[1780338258948,33.57,71339.16,82.3,0.08918,0.0001,7.53832]
[1780338258955,33.57,71339.16,82.3,0.08918,0.0001,7.53832]
[1780338259217,33.57,71339.16,82.3,0.08918,0.0001,7.53832]
[1780338259368,33.57,71339.16,82.3,0.08918,0.0001,7.53832]
[1780338259454,33.57,71339.16,82.3,0.08918,0.0001,7.53832]
[1780338259372,33.57,71338.33,82.3,0.0891,0.0001,7.53297]
[1780338259877,33.57,71338.33,82.3,0.0891,0.0001,7.53297]
[1780338260268,33.57,71338.33,82.3,0.0891,0.0001,7.53297]
[1780338260369,33.57,71327.37,82.3,0.08797,0.0001,7.46075]
[1780338260972,33.57,71327.37,82.3,0.08797,0.0001,7.46075]
[1780338261157,33.57,71327.01,82.3,0.08793,0.0001,7.45813]
[1780338261751,33.57,71327.01,82.3,0.08793,0.0001,7.45813]
[1780338261859,33.57,71327.01,82.3,0.08793,0.0001,7.45813]
[1780338261900,33.57,71327.01,82.3,0.08793,0.0001,7.45813]
[1780338261937,33.57,71327.56,82.3,0.08799,0.0001,7.4619]
[1780338262751,33.57,71327.56,82.3,0.08799,0.0001,7.4619]
[1780338263839,33.57,71333.52,82.3,0.0886,0.0001,7.50094]
[1780338264983,33.57,71333.32,82.3,0.08857,0.0001,7.49904]
[1780338270866,33.56,71335.58,82.3,0.08877,0.0001,7.51193]
[1780338273299,33.56,71335.77,82.3,0.08873,0.0001,7.50811]
[1780338273374,33.56,71338.67,82.3,0.08902,0.0001,7.52645]
[1780338275887,33.56,71336.66,82.3,0.08881,0.0001,7.5133]
[1780338276274,33.56,71336.66,82.3,0.08881,0.0001,7.5133]
[1780338276375,33.56,71331.88,82.3,0.08833,0.0001,7.48205]
[1780338277444,33.56,71331.88,82.3,0.08833,0.0001,7.48205]
[1780338278596,33.56,71324.91,82.3,0.08761,0.0001,7.4359]
[1780338283670,33.56,71327.37,82.3,0.08784,0.0001,7.45076]
[1780338284300,33.56,71327.37,82.3,0.08784,0.0001,7.45076]
[1780338285302,33.55,71327.39,82.3,0.08784,0.0001,7.45063]
[1780338286886,33.55,71329.19,82.3,0.08801,0.0001,7.46188]
[1780338287910,33.55,71328.75,82.3,0.08796,0.0001,7.45873]
[1780338288097,33.55,71328.75,82.3,0.08796,0.0001,7.45873]
[1780338289385,33.55,71329.02,82.3,0.08798,0.0001,7.46023]
[1780338290625,33.55,71329.0,82.3,0.08797,0.0001,7.45956]
[1780338291601,33.55,71329.0,82.3,0.08797,0.0001,7.45956]
[1780338297056,33.55,71329.26,82.3,0.08797,0.0001,7.45938]
[1780338300629,33.54,71329.45,82.3,0.08798,0.0001,7.45983]
[1780338301666,33.54,71329.29,82.3,0.08796,0.0001,7.45852]
[1780338304242,33.54,71329.54,82.3,0.08797,0.0001,7.45963]
[1780338309332,33.54,71329.34,82.3,0.08793,0.0001,7.45699]
[1780338310306,33.54,71329.44,82.3,0.08794,0.0001,7.45739]
[1780338311228,33.54,71329.48,82.3,0.08794,0.0001,7.45739]
[1780338312181,33.54,71328.38,82.3,0.08782,0.0001,7.44993]
[1780338314446,33.54,71329.03,82.3,0.08788,0.0001,7.45369]
[1780338316510,33.53,71332.1,82.3,0.08819,0.0001,7.47328]
[1780338318651,33.53,71331.95,82.3,0.08816,0.0001,7.47146]
[1780338319694,33.53,71331.03,82.3,0.08806,0.0001,7.46515]
[1780338324033,33.53,71329.5,82.3,0.08789,0.0001,7.4541]
[1780338324444,33.53,71329.5,82.3,0.08789,0.0001,7.4541]
[1780338325361,33.53,71335.27,82.3,0.08847,0.0001,7.49166]
[1780338325409,33.53,71335.27,82.3,0.08847,0.0001,7.49166]
[1780338325967,33.53,71340.93,82.3,0.08905,0.0001,7.52853]
[1780338326464,33.53,71341.6,82.3,0.08911,0.0001,7.53257]
[1780338326754,33.53,71341.6,82.3,0.08911,0.0001,7.53257]
[1780338328566,33.53,71341.86,82.3,0.08914,0.0001,7.53439]
[1780338332263,33.53,71346.26,82.3,0.08955,0.0001,7.5587]
[1780338335063,33.53,71346.63,82.3,0.08958,0.0001,7.56117]
[1780338336769,33.53,71353.92,82.3,0.09034,0.0001,7.6093]
[1780338339544,33.53,71352.77,82.3,0.09022,0.0001,7.60158]
[1780338340357,33.53,71343.89,82.3,0.08929,0.0001,7.54269]
[1780338342718,33.53,71350.48,82.3,0.08997,0.0001,7.58565]
[1780338343043,33.53,71350.48,82.3,0.08997,0.0001,7.58565]
[1780338343379,33.53,71351.54,82.3,0.09007,0.0001,7.59232]
[1780338346803,33.52,71353.74,82.3,0.0903,0.0001,7.60674]
[1780338350295,33.52,71354.0,82.3,0.09032,0.0001,7.60832]
[1780338350308,33.52,71354.0,82.3,0.09032,0.0001,7.60832]
[1780338350428,33.52,71352.61,82.3,0.09018,0.0001,7.59909]
[1780338351811,33.52,71352.77,82.3,0.09019,0.0001,7.59987]
[1780338352827,33.52,71352.0,82.3,0.09011,0.0001,7.5945]
[1780338353449,33.52,71352.92,82.3,0.0902,0.0001,7.60031]
[1780338354031,33.52,71352.92,82.3,0.0902,0.0001,7.60031]
[1780338354271,33.52,71352.92,82.3,0.0902,0.0001,7.60031]
[1780338359491,33.52,71353.05,82.3,0.09021,0.0001,7.60098]
[1780338360843,33.52,71353.27,82.3,0.09023,0.0001,7.6024]
[1780338367746,33.52,71354.36,82.3,0.09034,0.0001,7.60936]
[1780338368821,33.52,71353.96,82.3,0.0903,0.0001,7.60667]
[1780338369497,33.52,71353.96,82.3,0.0903,0.0001,7.60667]
[1780338370663,33.52,71352.77,82.3,0.09017,0.0001,7.59874]
[1780338371200,33.52,71352.77,82.3,0.09017,0.0001,7.59874]
[1780338371296,33.52,71352.77,82.3,0.09017,0.0001,7.59847]
[1780338371752,33.52,71352.77,82.3,0.09017,0.0001,7.59847]
[1780338372947,33.52,71352.49,82.3,0.09014,0.0001,7.59662]
[1780338373041,33.52,71352.59,82.3,0.09014,0.0001,7.59673]
[1780338376688,33.52,71353.22,82.3,0.09021,0.0001,7.60082]
[1780338379358,33.52,71348.41,82.3,0.08971,0.0001,7.56905]
[1780338379483,33.52,71348.41,82.3,0.08971,0.0001,7.56905]
[1780338379550,33.52,71346.63,82.3,0.08952,0.0001,7.55739]
[1780338381015,33.52,71345.65,82.3,0.08942,0.0001,7.55093]
[1780338381191,33.52,71345.65,82.3,0.08942,0.0001,7.55093]
[1780338381292,33.52,71344.6,82.3,0.08931,0.0001,7.54357]
[1780338381731,33.52,71344.6,82.3,0.08931,0.0001,7.54357]
[1780338382096,33.52,71344.6,82.3,0.08931,0.0001,7.54357]
[1780338382194,33.52,71344.58,82.3,0.08931,0.0001,7.54351]
[1780338384438,33.52,71344.75,82.3,0.08932,0.0001,7.54463]
[1780338384539,33.52,71344.95,82.3,0.08934,0.0001,7.54538]
[1780338386293,33.52,71344.57,82.3,0.0893,0.0001,7.54287]
[1780338386394,33.52,71344.58,82.3,0.0893,0.0001,7.54308]
[1780338388886,33.52,71345.81,82.3,0.08942,0.0001,7.55089]
[1780338389592,33.52,71345.81,82.3,0.08942,0.0001,7.55089]
[1780338390746,33.51,71348.65,82.3,0.0897,0.0001,7.56868]
[1780338390848,33.51,71345.43,82.3,0.08937,0.0001,7.54745]
[1780338391887,33.51,71345.43,82.3,0.08937,0.0001,7.54745]
[1780338391941,33.51,71345.49,82.3,0.08933,0.0001,7.54315]
[1780338394015,33.51,71345.78,82.3,0.08936,0.0001,7.54512]
[1780338394090,33.51,71351.42,82.3,0.08994,0.0001,7.58201]
[1780338395897,33.51,71354.23,82.3,0.09022,0.0001,7.60019]
[1780338395931,33.51,71354.28,82.3,0.09023,0.0001,7.60049]
[1780338399120,33.51,71352.94,82.3,0.09008,0.0001,7.59127]
[1780338399210,33.51,71352.89,82.3,0.09007,0.0001,7.59029]
[1780338405818,33.51,71352.05,82.3,0.08998,0.0001,7.58469]
[1780338410853,33.51,71352.7,82.3,0.09005,0.0001,7.58903]
[1780338414039,33.51,71352.7,82.3,0.09005,0.0001,7.58903]
[1780338414136,33.51,71351.03,82.3,0.08987,0.0001,7.57797]
[1780338416549,33.51,71350.3,82.3,0.0898,0.0001,7.57315]
[1780338417109,33.51,71349.8,82.3,0.08974,0.0001,7.56951]
[1780338422414,33.51,71348.84,82.3,0.08961,0.0001,7.56151]
[1780338422462,33.51,71348.84,82.3,0.08961,0.0001,7.56151]
[1780338423945,33.5,71358.04,82.3,0.09055,0.0001,7.62128]
[1780338425980,33.5,71358.2,82.3,0.09056,0.0001,7.62206]
[1780338426052,33.5,71358.09,82.3,0.09055,0.0001,7.62102]
[1780338427894,33.5,71360.1,82.3,0.09075,0.0001,7.63401]
[1780338428795,33.5,71362.73,82.3,0.09102,0.0001,7.65131]
[1780338428798,33.5,71362.73,82.3,0.09102,0.0001,7.65131]
[1780338428898,33.5,71362.73,82.3,0.09102,0.0001,7.65131]
[1780338429041,33.5,71362.73,82.3,0.09102,0.0001,7.65131]
[1780338429388,33.5,71362.73,82.3,0.09102,0.0001,7.65131]
[1780338429439,33.5,71367.3,82.3,0.0915,0.00011,7.68153]
[1780338430014,33.5,71367.3,82.3,0.0915,0.00011,7.68153]
[1780338430526,33.5,71367.3,82.3,0.0915,0.00011,7.68153]
[1780338430609,33.5,71371.4,82.3,0.09194,0.00011,7.709]
[1780338430687,33.5,71371.4,82.3,0.09194,0.00011,7.709]
[1780338431608,33.5,71372.15,82.3,0.09202,0.00011,7.71416]
[1780338431843,33.5,71372.15,82.3,0.09202,0.00011,7.71416]
[1780338431894,33.5,71372.15,82.3,0.09202,0.00011,7.71416]
[1780338433733,33.5,71375.67,82.3,0.09239,0.00011,7.73788]
[1780338434065,33.5,71375.67,82.3,0.09239,0.00011,7.73788]
[1780338434557,33.5,71375.67,82.3,0.09239,0.00011,7.73788]
[1780338434573,33.5,71375.67,82.3,0.09239,0.00011,7.73788]
[1780338434865,33.5,71377.62,82.3,0.0926,0.00011,7.751]
[1780338435505,33.5,71387.71,82.3,0.09368,0.00011,7.8185]
[1780338436752,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338436794,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437072,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437154,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437335,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437371,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437510,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437621,33.5,71392.06,82.3,0.09414,0.00011,7.84764]
[1780338437823,33.5,71393.93,82.3,0.09434,0.00011,7.86014]
[1780338440420,33.5,71401.67,82.3,0.09517,0.00011,7.91195]
[1780338443005,33.5,71400.63,82.3,0.09506,0.00011,7.90453]
[1780338443158,33.5,71400.63,82.3,0.09506,0.00011,7.90453]
[1780338443897,33.5,71397.44,82.3,0.09471,0.00011,7.88297]
[1780338449120,33.5,71399.73,82.3,0.09495,0.00011,7.89778]
[1780338450726,33.5,71399.17,82.3,0.09488,0.00011,7.8939]
[1780338451718,33.5,71399.11,82.3,0.09483,0.00011,7.88858]
[1780338452012,33.5,71399.11,82.3,0.09483,0.00011,7.88858]
[1780338452048,33.5,71399.11,82.3,0.09483,0.00011,7.88858]
[1780338452347,33.5,71399.11,82.3,0.09483,0.00011,7.88858]
[1780338452729,33.5,71399.48,82.3,0.09486,0.00011,7.89096]
[1780338452875,33.5,71399.48,82.3,0.09486,0.00011,7.89096]
[1780338453153,33.5,71399.48,82.3,0.09486,0.00011,7.89096]
[1780338453370,33.5,71399.48,82.3,0.09486,0.00011,7.89096]
[1780338453514,33.5,71399.48,82.3,0.09486,0.00011,7.89096]
[1780338453932,33.5,71400.84,82.3,0.09501,0.00011,7.9]
[1780338454589,33.5,71400.84,82.3,0.09501,0.00011,7.9]
[1780338459686,33.5,71402.63,82.3,0.09519,0.00011,7.91132]
[1780338460733,33.5,71404.17,82.3,0.09536,0.00011,7.92156]
[1780338461860,33.5,71404.14,82.3,0.09535,0.00011,7.92121]
[1780338461874,33.5,71404.14,82.3,0.09535,0.00011,7.92121]
[1780338463226,33.5,71404.9,82.3,0.09543,0.00011,7.92618]
[1780338466267,33.49,71405.96,82.3,0.09554,0.00011,7.93286]
[1780338466762,33.49,71405.79,82.3,0.09552,0.00011,7.93156]
[1780338467151,33.49,71405.79,82.3,0.09552,0.00011,7.93156]
[1780338470728,33.49,71408.69,82.3,0.09582,0.00011,7.95048]
[1780338471716,33.49,71409.23,82.3,0.09588,0.00011,7.95394]
[1780338477317,33.49,71410.09,82.3,0.09595,0.00011,7.95868]
[1780338480737,33.49,71411.87,82.3,0.09614,0.00011,7.97013]
[1780338482098,33.49,71411.8,82.3,0.09613,0.00011,7.96947]
[1780338486754,33.48,71416.21,82.3,0.09659,0.00011,7.99821]
[1780338486765,33.48,71416.21,82.3,0.09659,0.00011,7.99821]
[1780338486801,33.48,71416.21,82.3,0.09659,0.00011,7.99821]
[1780338487805,33.48,71411.9,82.3,0.09612,0.00011,7.96887]
[1780338489014,33.48,71409.24,82.3,0.09582,0.00011,7.95074]
[1780338489578,33.48,71409.24,82.3,0.09582,0.00011,7.95074]
[1780338497349,33.48,71402.3,82.3,0.09506,0.00011,7.90322]
[1780338503500,33.48,71405.06,82.3,0.09535,0.00011,7.92118]
[1780338508535,33.48,71404.78,82.3,0.09531,0.00011,7.91876]
[1780338510662,33.48,71405.15,82.3,0.09535,0.00011,7.92115]
[1780338512157,33.48,71411.29,82.3,0.09596,0.00011,7.95748]
[1780338514130,33.48,71414.91,82.3,0.09635,0.00011,7.98159]
[1780338515155,33.48,71416.22,82.3,0.09649,0.00011,7.99024]
[1780338515358,33.48,71416.22,82.3,0.09649,0.00011,7.99024]
[1780338515413,33.48,71416.22,82.3,0.09649,0.00011,7.99024]
[1780338516449,33.48,71415.11,82.3,0.09636,0.00011,7.98254]
[1780338518124,33.48,71411.76,82.3,0.09599,0.00011,7.95957]
[1780338519213,33.48,71413.01,82.3,0.09613,0.00011,7.96785]
[1780338520411,33.47,71413.33,82.3,0.09616,0.00011,7.96984]
[1780338521447,33.47,71413.41,82.3,0.09617,0.00011,7.97022]
[1780338526668,33.47,71415.89,82.3,0.09642,0.00011,7.98599]
[1780338530735,33.47,71417.77,82.3,0.09662,0.00011,7.99814]
[1780338531706,33.47,71417.81,82.3,0.09662,0.00011,7.99821]
[1780338536738,33.47,71417.57,82.3,0.09657,0.00011,7.99545]
[1780338540757,33.47,71417.5,82.3,0.09656,0.00011,7.99441]
[1780338541868,33.47,71417.53,82.3,0.09656,0.00011,7.99443]
[1780338543997,33.46,71416.84,82.3,0.09647,0.00011,7.98939]
[1780338545061,33.46,71416.34,82.3,0.09642,0.00011,7.98583]
[1780338549934,33.46,71414.58,82.3,0.09621,0.00011,7.97312]
[1780338552047,33.46,71414.28,82.3,0.09617,0.00011,7.97078]
[1780338552971,33.46,71412.85,82.3,0.09601,0.00011,7.96098]
[1780338553093,33.46,71412.85,82.3,0.09601,0.00011,7.96098]
[1780338558585,33.46,71417.09,82.3,0.09646,0.00011,7.98865]
[1780338558605,33.46,71417.09,82.3,0.09646,0.00011,7.98865]
[1780338560061,33.46,71419.51,82.3,0.09672,0.00011,8.00463]
[1780338560154,33.46,71419.51,82.3,0.09672,0.00011,8.00463]
[1780338560761,33.46,71419.51,82.3,0.09672,0.00011,8.00463]
[1780338561156,33.46,71421.62,82.3,0.09695,0.00011,8.0187]
[1780338561327,33.46,71421.62,82.3,0.09695,0.00011,8.0187]
[1780338563373,33.46,71425.1,82.3,0.09733,0.00011,8.04203]
[1780338564385,33.46,71426.52,82.3,0.09747,0.00011,8.05115]
[1780338567142,33.45,71426.99,82.3,0.09752,0.00011,8.0538]
[1780338567154,33.45,71426.99,82.3,0.09752,0.00011,8.0538]
[1780338567209,33.45,71426.99,82.3,0.09752,0.00011,8.0538]
[1780338567246,33.45,71426.99,82.3,0.09752,0.00011,8.0538]
[1780338567339,33.45,71426.99,82.3,0.09752,0.00011,8.0538]
[1780338568202,33.45,71427.22,82.3,0.09753,0.00011,8.05482]
[1780338568437,33.45,71427.22,82.3,0.09753,0.00011,8.05482]
[1780338569540,33.45,71428.44,82.3,0.09766,0.00011,8.06281]
[1780338576719,33.44,71429.75,82.3,0.09769,0.00011,8.06273]
[1780338580758,33.44,71430.72,82.3,0.09777,0.00011,8.06779]
[1780338580761,33.44,71430.72,82.3,0.09777,0.00011,8.06779]
[1780338582021,33.44,71430.3,82.3,0.09771,0.00011,8.0643]
[1780338587090,33.43,71431.0,82.3,0.09776,0.00011,8.06713]
[1780338587848,33.43,71431.0,82.3,0.09776,0.00011,8.06713]
[1780338588137,33.43,71431.0,82.3,0.09776,0.00011,8.06713]
[1780338588502,33.43,71431.0,82.3,0.09776,0.00011,8.06713]
[1780338589737,33.43,71437.96,82.3,0.09852,0.00011,8.11383]
[1780338590378,33.43,71441.04,82.3,0.09885,0.00011,8.13442]
[1780338591329,33.43,71441.76,82.3,0.09893,0.00011,8.13889]
[1780338591348,33.43,71441.76,82.3,0.09893,0.00011,8.13889]
[1780338592051,33.43,71441.46,82.3,0.09889,0.00011,8.1364]
[1780338592271,33.43,71441.46,82.3,0.09889,0.00011,8.1364]
[1780338594030,33.43,71444.76,82.3,0.09924,0.00011,8.15802]
[1780338594754,33.42,71444.84,82.3,0.09925,0.00011,8.15849]
[1780338597371,33.42,71453.5,82.3,0.10021,0.00011,8.21736]
[1780338600437,33.42,71457.39,82.3,0.10065,0.00011,8.24385]
[1780338600994,33.42,71456.81,82.3,0.10058,0.00011,8.23947]
[1780338601618,33.42,71468.17,82.3,0.10186,0.00011,8.3173]
[1780338602565,33.42,71468.17,82.3,0.10186,0.00011,8.3173]
[1780338603751,33.42,71473.37,82.3,0.10245,0.00011,8.3528]
[1780338604095,33.42,71473.32,82.3,0.10244,0.00011,8.35209]
[1780338607468,33.42,71476.49,82.3,0.10278,0.00011,8.37282]
[1780338607526,33.42,71476.49,82.3,0.10278,0.00011,8.37282]
[1780338607785,33.42,71476.49,82.3,0.10278,0.00011,8.37282]
[1780338608005,33.42,71476.11,82.3,0.10273,0.00011,8.36981]
[1780338608125,33.42,71476.11,82.3,0.10273,0.00011,8.36981]
[1780338608600,33.42,71476.11,82.3,0.10273,0.00011,8.36981]
[1780338609487,33.42,71477.72,82.3,0.10291,0.00011,8.38053]
[1780338609589,33.42,71486.43,82.3,0.10391,0.00012,8.4406]
[1780338612689,33.41,71488.69,82.3,0.10416,0.00012,8.45579]
[1780338612791,33.41,71488.28,82.3,0.10411,0.00012,8.45271]
[1780338613396,33.41,71488.28,82.3,0.10411,0.00012,8.45271]
[1780338614216,33.41,71487.85,82.3,0.10406,0.00012,8.44956]
[1780338616765,33.41,71487.96,82.3,0.10407,0.00012,8.45016]
[1780338616828,33.41,71487.96,82.3,0.10407,0.00012,8.45016]
[1780338616868,33.41,71487.96,82.3,0.10406,0.00012,8.44985]
[1780338617513,33.41,71487.96,82.3,0.10406,0.00012,8.44985]
[1780338617700,33.41,71480.4,82.3,0.10319,0.00011,8.3974]
[1780338618510,33.41,71480.4,82.3,0.10319,0.00011,8.3974]
[1780338618909,33.41,71475.61,82.3,0.10263,0.00011,8.36392]
[1780338622646,33.41,71473.8,82.3,0.10241,0.00011,8.35036]
[1780338625575,33.41,71464.98,82.3,0.10138,0.00011,8.28838]
[1780338628761,33.4,71463.94,82.3,0.10126,0.00011,8.28098]
[1780338630358,33.4,71460.65,82.3,0.10087,0.00011,8.25767]
[1780338630381,33.4,71460.65,82.3,0.10087,0.00011,8.25767]
[1780338630402,33.4,71460.65,82.3,0.10087,0.00011,8.25767]
[1780338630941,33.4,71458.35,82.3,0.10061,0.00011,8.24168]
[1780338631265,33.4,71458.35,82.3,0.10061,0.00011,8.24168]
[1780338633398,33.4,71455.82,82.3,0.10027,0.00011,8.21911]
[1780338638457,33.4,71451.87,82.3,0.09981,0.00011,8.19117]
[1780338639464,33.4,71451.87,82.3,0.09981,0.00011,8.19117]
[1780338639562,33.4,71450.69,82.3,0.09967,0.00011,8.18298]
[1780338640798,33.4,71450.69,82.3,0.09967,0.00011,8.18298]
[1780338640965,33.4,71449.13,82.3,0.09949,0.00011,8.17193]
[1780338640971,33.4,71449.13,82.3,0.09949,0.00011,8.17193]
[1780338641345,33.4,71449.13,82.3,0.09949,0.00011,8.17193]
[1780338641598,33.4,71449.13,82.3,0.09949,0.00011,8.17193]
[1780338641766,33.4,71449.13,82.3,0.09949,0.00011,8.17193]
[1780338642067,33.4,71442.48,82.3,0.09874,0.00011,8.12614]
[1780338643608,33.4,71437.8,82.3,0.09822,0.00011,8.09386]
[1780338643935,33.4,71435.96,82.3,0.09801,0.00011,8.08101]
[1780338645633,33.39,71434.06,82.3,0.09779,0.00011,8.06779]
[1780338646713,33.39,71434.03,82.3,0.09779,0.00011,8.06731]
[1780338647928,33.39,71434.47,82.3,0.09783,0.00011,8.06977]
[1780338649411,33.39,71435.03,82.3,0.09788,0.00011,8.07331]
[1780338652971,33.39,71434.38,82.3,0.09779,0.00011,8.0678]
[1780338656723,33.39,71433.93,82.3,0.09773,0.00011,8.06393]
[1780338659623,33.39,71431.13,82.3,0.09741,0.00011,8.04433]
[1780338659769,33.39,71431.13,82.3,0.09741,0.00011,8.04433]
[1780338661429,33.39,71428.64,82.3,0.09713,0.00011,8.02705]
[1780338661433,33.39,71428.64,82.3,0.09713,0.00011,8.02705]
[1780338661437,33.39,71428.64,82.3,0.09713,0.00011,8.02705]
[1780338661461,33.39,71428.64,82.3,0.09713,0.00011,8.02705]
[1780338661640,33.39,71428.64,82.3,0.09713,0.00011,8.02705]
[1780338661716,33.39,71428.64,80.3,0.09713,0.00011,8.02705]
[1780338661756,33.39,71428.64,80.3,0.09713,0.00011,8.02705]
[1780338663359,33.38,71440.68,80.3,0.09846,0.00011,8.10854]
[1780338663851,33.38,71440.68,80.3,0.09846,0.00011,8.10854]
[1780338663947,33.38,71442.36,80.3,0.09864,0.00011,8.11965]
[1780338664859,33.38,71447.16,80.3,0.09917,0.00011,8.15242]
[1780338667434,33.38,71447.65,80.3,0.09922,0.00011,8.15564]
[1780338668798,33.38,71446.19,80.3,0.09906,0.00011,8.1456]
[1780338669059,33.38,71446.97,80.3,0.09915,0.00011,8.15087]
[1780338674709,33.38,71451.6,80.3,0.09966,0.00011,8.18194]
[1780338679744,33.38,71452.15,80.3,0.09971,0.00011,8.18518]
[1780338684779,33.38,71452.07,80.3,0.09969,0.00011,8.18411]
[1780338689814,33.38,71455.63,80.3,0.10008,0.00011,8.20798]
[1780338694849,33.38,71453.86,80.3,0.09982,0.00011,8.1903]
[1780338699884,33.37,71452.6,80.3,0.09967,0.00011,8.18114]
[1780338704919,33.37,71452.85,80.3,0.09969,0.00011,8.18235]
[1780338709954,33.37,71452.83,80.3,0.09968,0.00011,8.18175]
[1780338711735,33.37,71452.83,80.3,0.09968,0.00011,8.18175]
[1780338716762,33.37,71452.85,80.3,0.09967,0.00011,8.18144]
[1780338722038,33.37,71453.51,80.3,0.09974,0.00011,8.18536]
[1780338724751,33.37,71453.72,80.3,0.09976,0.00011,8.18671]
[1780338724846,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725255,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725372,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725677,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725681,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725687,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725730,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725745,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725755,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725938,33.37,71453.95,80.3,0.09978,0.00011,8.1881]
[1780338725805,33.37,71475.37,80.3,0.10221,0.00011,8.33538]
[1780338726256,33.37,71475.37,80.3,0.10221,0.00011,8.33538]
[1780338726863,33.37,71485.24,80.3,0.10334,0.00012,8.4035]
[1780338726958,33.37,71485.24,80.3,0.10334,0.00012,8.4035]
[1780338727387,33.37,71485.24,80.3,0.10334,0.00012,8.4035]
[1780338727729,33.37,71485.24,80.3,0.10334,0.00012,8.4035]
[1780338727763,33.37,71493.97,80.3,0.10435,0.00012,8.46405]
[1780338727982,33.37,71493.97,80.3,0.10435,0.00012,8.46405]
[1780338728126,33.37,71493.97,80.3,0.10435,0.00012,8.46405]
[1780338728797,33.37,71493.97,80.3,0.10435,0.00012,8.46405]
[1780338729501,33.37,71494.21,80.3,0.10438,0.00012,8.46554]
[1780338729823,33.37,71494.21,80.3,0.10438,0.00012,8.46554]
[1780338730151,33.37,71494.04,80.3,0.10436,0.00012,8.46419]
[1780338730161,33.37,71494.04,80.3,0.10436,0.00012,8.46419]
[1780338731683,33.37,71494.04,80.3,0.10435,0.00012,8.46402]
[1780338731695,33.37,71494.04,80.3,0.10435,0.00012,8.46402]
[1780338733606,33.37,71494.73,80.3,0.10443,0.00012,8.46863]
[1780338739156,33.36,71494.14,80.3,0.10434,0.00012,8.46329]
[1780338740856,33.36,71494.14,80.3,0.10434,0.00012,8.46329]
[1780338740866,33.36,71494.14,80.3,0.10434,0.00012,8.46329]
[1780338740878,33.36,71494.14,80.3,0.10434,0.00012,8.46329]
[1780338740930,33.36,71494.14,80.3,0.10434,0.00012,8.46329]
[1780338741259,33.36,71494.8,80.3,0.10441,0.00012,8.46751]
[1780338741353,33.36,71494.8,80.3,0.10441,0.00012,8.46751]
[1780338741775,33.36,71494.8,80.3,0.10441,0.00012,8.46751]
[1780338741796,33.36,71494.8,80.3,0.10441,0.00012,8.46751]
[1780338742011,33.36,71502.07,80.3,0.10526,0.00012,8.51816]
[1780338743001,33.36,71507.81,80.3,0.10593,0.00012,8.55812]
[1780338745983,33.36,71507.62,80.3,0.10591,0.00012,8.55656]
[1780338746206,33.36,71508.22,80.3,0.10597,0.00012,8.56051]
[1780338748445,33.36,71509.79,80.3,0.10616,0.00012,8.5715]
[1780338749356,33.36,71510.64,80.3,0.10626,0.00012,8.57749]
[1780338749492,33.36,71510.64,80.3,0.10626,0.00012,8.57749]
[1780338751724,33.36,71523.82,80.3,0.10781,0.00012,8.66956]
[1780338753408,33.36,71526.76,80.3,0.10811,0.00012,8.68509]
[1780338753962,33.36,71526.76,80.3,0.10811,0.00012,8.68509]
[1780338754938,33.36,71528.45,80.3,0.10831,0.00012,8.69666]
[1780338754979,33.36,71528.45,80.3,0.10831,0.00012,8.69666]
[1780338755700,33.36,71530.33,80.3,0.10853,0.00012,8.70969]
[1780338756229,33.36,71533.27,80.3,0.10888,0.00012,8.73047]
[1780338757416,33.36,71535.47,80.3,0.10915,0.00012,8.74591]
[1780338759075,33.36,71535.29,80.3,0.10912,0.00012,8.74423]
[1780338759446,33.36,71535.29,80.3,0.10912,0.00012,8.74423]
[1780338759606,33.36,71537.14,80.3,0.10933,0.00012,8.75678]
[1780338759995,33.36,71537.14,80.3,0.10933,0.00012,8.75678]
[1780338760454,33.36,71537.14,80.3,0.10933,0.00012,8.75678]
[1780338760858,33.36,71537.14,80.3,0.10933,0.00012,8.75678]
[1780338760910,33.36,71539.5,80.3,0.10962,0.00012,8.77344]
[1780338761521,33.36,71539.5,80.3,0.10962,0.00012,8.77344]
[1780338761751,33.36,71539.5,80.3,0.10962,0.00012,8.77344]
[1780338761771,33.36,71539.5,80.3,0.10962,0.00012,8.77344]
[1780338761853,33.36,71539.49,80.3,0.10961,0.00012,8.7731]
[1780338762474,33.36,71539.49,80.3,0.10961,0.00012,8.7731]
[1780338763420,33.36,71539.75,80.3,0.10964,0.00012,8.77498]
[1780338763596,33.36,71539.75,80.3,0.10964,0.00012,8.77498]
[1780338765992,33.36,71541.04,80.3,0.1098,0.00012,8.78414]
[1780338766772,33.36,71542.68,80.3,0.11,0.00012,8.79571]
[1780338768673,33.36,71543.57,80.3,0.1101,0.00012,8.80199]
[1780338768682,33.36,71543.57,80.3,0.1101,0.00012,8.80199]
[1780338769711,33.36,71543.66,80.3,0.11012,0.00012,8.80263]
[1780338769983,33.36,71543.66,80.3,0.11012,0.00012,8.80263]
[1780338772549,33.36,71553.86,80.3,0.11135,0.00012,8.8745]
[1780338775458,33.36,71550.79,80.3,0.11097,0.00012,8.8525]
[1780338777297,33.36,71550.7,80.3,0.11096,0.00012,8.85174]
[1780338777370,33.36,71550.7,80.3,0.11096,0.00012,8.85174]
[1780338782475,33.36,71551.2,80.3,0.11101,0.00012,8.85494]
[1780338782579,33.36,71551.2,80.3,0.11101,0.00012,8.85494]
[1780338783186,33.36,71550.52,80.3,0.11093,0.00012,8.85009]
[1780338783271,33.36,71550.52,80.3,0.11093,0.00012,8.85009]
[1780338784275,33.36,71551.22,80.3,0.11101,0.00012,8.85497]
[1780338785829,33.36,71553.03,80.3,0.11123,0.00012,8.86768]
[1780338786254,33.36,71554.36,80.3,0.11139,0.00012,8.87699]
[1780338786550,33.36,71554.36,80.3,0.11139,0.00012,8.87699]
[1780338790381,33.36,71562.08,80.3,0.11232,0.00012,8.93099]
[1780338790597,33.36,71562.08,80.3,0.11232,0.00012,8.93099]
[1780338790741,33.36,71562.08,80.3,0.11232,0.00012,8.93099]
[1780338791006,33.36,71562.08,80.3,0.11232,0.00012,8.93099]
[1780338791392,33.36,71563.27,80.3,0.11247,0.00012,8.93925]
[1780338792747,33.35,71566.57,80.3,0.11287,0.00012,8.96243]
[1780338796704,33.35,71567.52,80.3,0.11297,0.00012,8.96826]
[1780338796833,33.35,71567.52,80.3,0.11297,0.00012,8.96826]
[1780338799631,33.35,71568.32,80.3,0.11306,0.00012,8.97324]
[1780338800920,33.35,71568.01,80.3,0.11301,0.00012,8.9708]
[1780338802129,33.35,71567.58,80.3,0.11295,0.00012,8.96729]
[1780338803694,33.35,71567.58,80.3,0.11295,0.00012,8.96729]
[1780338804035,33.35,71567.58,80.3,0.11295,0.00012,8.96729]
[1780338804658,33.35,71567.58,80.3,0.11294,0.00012,8.96684]
[1780338807753,33.35,71568.96,80.3,0.1131,0.00012,8.97595]
[1780338807941,33.35,71568.96,80.3,0.1131,0.00012,8.97595]
[1780338808049,33.35,71569.51,80.3,0.11317,0.00012,8.97961]
[1780338808241,33.35,71569.51,80.3,0.11317,0.00012,8.97961]
[1780338808702,33.35,71569.51,80.3,0.11317,0.00012,8.97961]
[1780338808803,33.35,71581.01,80.3,0.11458,0.00012,9.061]
[1780338809241,33.35,71581.01,80.3,0.11458,0.00012,9.061]
[1780338809945,33.35,71581.01,80.3,0.11458,0.00012,9.061]
[1780338810006,33.35,71583.65,80.3,0.11491,0.00012,9.07975]
[1780338812823,33.34,71586.67,80.3,0.11523,0.00012,9.09616]
[1780338812864,33.34,71585.39,80.3,0.11507,0.00012,9.08698]
[1780338813149,33.34,71585.39,80.3,0.11507,0.00012,9.08698]
[1780338813429,33.34,71585.39,80.3,0.11507,0.00012,9.08698]
[1780338813645,33.34,71585.39,80.3,0.11507,0.00012,9.08698]
[1780338813995,33.34,71573.44,80.3,0.11358,0.00012,9.00169]
[1780338814065,33.34,71573.44,80.3,0.11358,0.00012,9.00169]
[1780338814212,33.34,71573.44,80.3,0.11358,0.00012,9.00169]
[1780338814958,33.34,71573.44,80.3,0.11358,0.00012,9.00169]
[1780338815426,33.34,71568.83,80.3,0.11301,0.00012,8.96873]
[1780338815428,33.34,71568.83,80.3,0.11301,0.00012,8.96873]
[1780338815920,33.34,71568.83,80.3,0.11301,0.00012,8.96873]
[1780338816154,33.34,71566.76,80.3,0.11275,0.00012,8.95385]
[1780338818378,33.34,71558.81,80.3,0.11177,0.00012,8.89725]
[1780338820908,33.34,71556.64,80.3,0.11151,0.00012,8.8817]
[1780338821150,33.34,71556.36,80.3,0.11147,0.00012,8.87963]
[1780338826806,33.34,71559.34,80.3,0.11182,0.00012,8.90014]
[1780338828879,33.34,71559.31,80.3,0.11182,0.00012,8.89982]
[1780338834862,33.34,71560.47,80.3,0.11195,0.00012,8.90726]
[1780338838521,33.34,71560.44,80.3,0.11194,0.00012,8.90672]
[1780338839346,33.34,71559.75,80.3,0.11185,0.00012,8.90174]
[1780338839361,33.34,71559.75,80.3,0.11185,0.00012,8.90174]
[1780338843094,33.34,71559.41,80.3,0.1118,0.00012,8.89895]
[1780338844709,33.34,71559.41,80.3,0.1118,0.00012,8.89895]
[1780338844719,33.34,71559.41,80.3,0.1118,0.00012,8.89895]
[1780338844728,33.34,71559.41,80.3,0.1118,0.00012,8.89895]
[1780338844886,33.34,71559.41,80.3,0.1118,0.00012,8.89895]
[1780338844937,33.33,71551.19,80.3,0.1108,0.00012,8.84072]
[1780338845907,33.33,71551.19,80.3,0.1108,0.00012,8.84072]
[1780338845990,33.33,71551.19,80.3,0.1108,0.00012,8.84072]
[1780338847909,33.33,71543.32,80.3,0.10985,0.00012,8.78524]
[1780338848384,33.33,71543.17,80.3,0.10983,0.00012,8.78423]
[1780338850066,33.34,71543.16,80.3,0.10983,0.00012,8.7842]
[1780338851690,33.34,71535.49,80.3,0.10891,0.00012,8.73038]
[1780338851723,33.34,71535.49,80.3,0.10891,0.00012,8.73038]
[1780338852082,33.34,71535.49,80.3,0.10891,0.00012,8.73038]
[1780338851986,33.34,71529.54,80.3,0.1082,0.00012,8.68874]
[1780338852676,33.34,71529.54,80.3,0.1082,0.00012,8.68874]
[1780338852713,33.34,71529.54,80.3,0.1082,0.00012,8.68874]
[1780338852993,33.34,71527.65,80.3,0.10797,0.00012,8.67534]
[1780338854491,33.33,71526.31,80.3,0.10781,0.00012,8.66583]
[1780338854506,33.33,71526.31,80.3,0.10781,0.00012,8.66583]
[1780338854576,33.33,71526.31,80.3,0.10781,0.00012,8.66583]
[1780338854642,33.33,71526.31,80.3,0.10781,0.00012,8.66583]
[1780338854671,33.33,71526.31,80.3,0.10781,0.00012,8.66583]
[1780338854911,33.33,71526.31,80.3,0.10781,0.00012,8.66583]
[1780338855012,33.33,71521.6,80.3,0.10725,0.00012,8.63274]
[1780338855972,33.33,71521.6,80.3,0.10725,0.00012,8.63274]
[1780338856016,33.33,71516.01,80.3,0.10659,0.00012,8.59364]
[1780338856507,33.33,71516.01,80.3,0.10659,0.00012,8.59364]
[1780338857009,33.33,71516.01,80.3,0.10659,0.00012,8.59364]
[1780338857022,33.33,71516.13,80.3,0.1066,0.00012,8.59433]
[1780338859819,33.33,71516.1,80.3,0.1066,0.00012,8.59418]
[1780338859848,33.33,71516.1,80.3,0.1066,0.00012,8.59418]
[1780338860044,33.33,71516.58,80.3,0.10666,0.00012,8.59757]
[1780338861513,33.33,71516.03,80.3,0.10659,0.00012,8.59358]
[1780338863377,33.33,71515.77,80.3,0.10655,0.00012,8.59147]
[1780338863500,33.33,71515.77,80.3,0.10655,0.00012,8.59147]
[1780338863536,33.33,71515.77,80.3,0.10655,0.00012,8.59147]
[1780338863624,33.33,71515.77,80.3,0.10655,0.00012,8.59147]
[1780338863782,33.33,71515.77,80.3,0.10655,0.00012,8.59147]
[1780338864901,33.33,71511.81,80.3,0.10608,0.00012,8.56369]
[1780338865068,33.33,71511.81,80.3,0.10608,0.00012,8.56369]
[1780338865934,33.33,71508.14,80.3,0.10565,0.00012,8.538]
[1780338865951,33.33,71508.14,80.3,0.10565,0.00012,8.538]
[1780338868562,33.33,71506.91,80.3,0.10551,0.00012,8.52928]
[1780338869941,33.33,71506.91,80.3,0.1055,0.00012,8.52923]
[1780338870635,33.33,71506.94,80.3,0.10551,0.00012,8.5294]
[1780338870702,33.33,71514.05,80.3,0.10634,0.00012,8.57885]
[1780338872921,33.33,71525.19,80.3,0.1076,0.00012,8.6517]
[1780338873532,33.33,71525.19,80.3,0.1076,0.00012,8.6517]
[1780338874354,33.33,71524.57,80.3,0.10753,0.00012,8.6473]
[1780338874660,33.33,71526.6,80.3,0.10777,0.00012,8.66172]
[1780338876697,33.33,71530.25,80.3,0.10821,0.00012,8.6875]
[1780338876799,33.33,71532.07,80.3,0.10843,0.00012,8.70045]
[1780338882197,33.33,71528.49,80.3,0.10802,0.00012,8.67615]
[1780338887175,33.34,71528.0,80.3,0.10797,0.00012,8.67349]
[1780338887232,33.34,71528.34,80.3,0.10802,0.00012,8.67608]
[1780338892267,33.34,71531.42,80.3,0.1084,0.00012,8.69876]
[1780338896882,33.34,71535.04,80.3,0.10885,0.00012,8.72474]
[1780338902547,33.34,71537.78,80.3,0.10919,0.00012,8.74485]
[1780338906927,33.34,71539.27,80.3,0.10938,0.00012,8.75581]
[1780338908374,33.35,71539.63,80.3,0.10943,0.00012,8.75857]
[1780338912546,33.35,71539.7,80.3,0.10944,0.00012,8.7594]
[1780338917861,33.35,71542.23,80.3,0.10975,0.00012,8.77783]
[1780338918620,33.35,71542.47,80.3,0.10979,0.00012,8.7797]
[1780338919157,33.35,71546.81,80.3,0.11031,0.00012,8.81034]
[1780338921192,33.35,71557.1,80.3,0.11156,0.00012,8.88295]
[1780338923477,33.35,71558.26,80.3,0.1117,0.00012,8.89097]
[1780338924493,33.35,71558.56,80.3,0.11174,0.00012,8.89309]
[1780338924759,33.35,71558.56,80.3,0.11174,0.00012,8.89309]
[1780338925365,33.35,71558.57,80.3,0.11173,0.00012,8.893]
[1780338925449,33.35,71558.57,80.3,0.11173,0.00012,8.893]
[1780338927817,33.35,71568.65,80.3,0.11297,0.00012,8.96425]
[1780338931022,33.35,71568.47,80.3,0.11294,0.00012,8.96245]
[1780338931157,33.35,71568.47,80.3,0.11294,0.00012,8.96245]
[1780338933635,33.34,71568.02,80.3,0.11281,0.00012,8.95356]
[1780338937020,33.34,71559.22,80.3,0.11173,0.00012,8.8909]
[1780338940993,33.34,71558.96,80.3,0.1117,0.00012,8.88891]
[1780338943824,33.34,71550.55,80.3,0.11067,0.00012,8.82929]
[1780338943845,33.34,71550.55,80.3,0.11067,0.00012,8.82929]
[1780338943965,33.34,71550.55,80.3,0.11067,0.00012,8.82929]
[1780338944024,33.34,71550.55,80.3,0.11067,0.00012,8.82929]
[1780338945814,33.34,71542.32,80.3,0.10968,0.00012,8.77138]
[1780338946709,33.34,71541.73,80.3,0.10961,0.00012,8.76734]
[1780338946857,33.34,71541.59,80.3,0.10959,0.00012,8.76646]
[1780338951469,33.34,71539.13,80.3,0.1093,0.00012,8.74953]
[1780338951919,33.34,71539.13,80.3,0.1093,0.00012,8.74953]
[1780338952545,33.34,71537.65,80.3,0.10913,0.00012,8.73922]
[1780338957726,33.35,71534.26,80.3,0.10874,0.00012,8.71628]
[1780338961692,33.35,71533.88,80.3,0.1087,0.00012,8.71407]
[1780338961754,33.35,71534.13,80.3,0.10873,0.00012,8.71598]
[1780338962309,33.35,71534.13,80.3,0.10873,0.00012,8.71598]
[1780338962512,33.35,71534.13,80.3,0.10873,0.00012,8.71598]
[1780338962636,33.35,71534.13,80.3,0.10873,0.00012,8.71598]
[1780338962943,33.35,71534.13,80.3,0.10873,0.00012,8.71598]
[1780338963040,33.35,71524.57,80.3,0.10759,0.00012,8.64913]
[1780338963335,33.35,71524.57,80.3,0.10759,0.00012,8.64913]
[1780338963396,33.35,71524.57,80.3,0.10759,0.00012,8.64913]
[1780338964289,33.35,71516.87,80.3,0.10668,0.00012,8.59504]
[1780338964916,33.35,71516.87,80.3,0.10668,0.00012,8.59504]
[1780338965913,33.35,71517.03,80.3,0.10669,0.00012,8.59598]
[1780338967817,33.35,71516.8,80.3,0.10666,0.00012,8.59403]
[1780338967878,33.35,71516.3,80.3,0.1066,0.00012,8.59037]
[1780338968544,33.35,71516.3,80.3,0.1066,0.00012,8.59037]
[1780338968803,33.35,71516.41,80.3,0.10661,0.00012,8.59118]
[1780338973838,33.34,71516.32,80.3,0.10659,0.00012,8.58971]
[1780338976207,33.34,71516.7,80.3,0.10663,0.00012,8.5922]
[1780338984832,33.34,71517.13,80.3,0.10665,0.00012,8.5936]
[1780338986669,33.34,71516.35,80.3,0.10655,0.00012,8.58779]
[1780338986999,33.34,71516.35,80.3,0.10655,0.00012,8.58779]
[1780338987452,33.34,71521.51,80.3,0.10716,0.00012,8.62367]
[1780338988630,33.34,71525.18,80.3,0.10759,0.00012,8.64911]
[1780338989721,33.34,71525.73,80.3,0.10765,0.00012,8.65268]
[1780338994832,33.33,71522.78,80.3,0.10723,0.00012,8.62568]
[1780338996128,33.33,71525.05,80.3,0.10749,0.00012,8.64131]
[1780338996157,33.33,71525.05,80.3,0.10749,0.00012,8.64131]
[1780338996161,33.33,71525.05,80.3,0.10749,0.00012,8.64131]
[1780338996199,33.33,71525.38,80.3,0.10753,0.00012,8.64334]
[1780338996785,33.33,71525.38,80.3,0.10753,0.00012,8.64334]
[1780338997000,33.33,71529.79,80.3,0.10805,0.00012,8.6745]
[1780338997526,33.33,71529.79,80.3,0.10805,0.00012,8.6745]
[1780339003693,33.34,71534.79,80.3,0.10867,0.00012,8.71052]
[1780339007237,33.34,71542.78,80.3,0.10963,0.00012,8.76699]
[1780339008077,33.34,71542.16,80.3,0.10956,0.00012,8.76279]
[1780339011743,33.34,71544.17,80.3,0.10981,0.00012,8.77722]
[1780339012105,33.34,71545.67,80.3,0.10999,0.00012,8.78786]
[1780339012544,33.34,71545.67,80.3,0.10999,0.00012,8.78786]
[1780339018147,33.34,71543.11,80.3,0.10968,0.00012,8.77]
[1780339022543,33.34,71540.38,80.3,0.10936,0.00012,8.75106]
[1780339028221,33.34,71546.67,80.3,0.11012,0.00012,8.79568]
[1780339028377,33.34,71546.67,80.3,0.11012,0.00012,8.79568]
[1780339036277,33.34,71544.98,80.3,0.10992,0.00012,8.78387]
[1780339036726,33.34,71544.98,80.3,0.10992,0.00012,8.78387]
[1780339036827,33.34,71544.98,80.3,0.10992,0.00012,8.78389]
[1780339041842,33.34,71543.67,80.3,0.10977,0.00012,8.77495]
[1780339047796,33.34,71544.29,80.3,0.10985,0.00012,8.77954]
[1780339051253,33.34,71544.4,80.3,0.10986,0.00012,8.78037]
[1780339051640,33.34,71544.4,80.3,0.10981,0.00012,8.77555]
[1780339052424,33.34,71537.13,80.3,0.10894,0.00012,8.72457]
[1780339052543,33.34,71537.13,80.3,0.10894,0.00012,8.72457]
[1780339052564,33.34,71526.95,80.3,0.10773,0.00012,8.65317]
[1780339053761,33.34,71526.95,80.3,0.10773,0.00012,8.65317]
[1780339053771,33.34,71526.95,80.3,0.10773,0.00012,8.65317]
[1780339054001,33.34,71526.95,80.3,0.10773,0.00012,8.65317]
[1780339056716,33.34,71521.77,80.3,0.1071,0.00012,8.61638]
[1780339060716,33.34,71522.03,80.3,0.10712,0.00012,8.61732]
[1780339062733,33.34,71524.39,80.3,0.10739,0.00012,8.63339]
[1780339067348,33.33,71525.09,80.3,0.10745,0.00012,8.63728]
[1780339067696,33.33,71525.09,80.3,0.10745,0.00012,8.63728]
[1780339071639,33.33,71522.0,80.3,0.10707,0.00012,8.61462]
[1780339075263,33.33,71520.91,80.3,0.10693,0.00012,8.6066]
[1780339080721,33.33,71514.4,80.3,0.10615,0.00012,8.56021]
[1780339083282,33.33,71513.44,80.3,0.10603,0.00012,8.55318]
[1780339086315,33.33,71511.54,80.3,0.1058,0.00012,8.53963]
[1780339092762,33.32,71511.1,80.3,0.10573,0.00012,8.53547]
[1780339095056,33.32,71514.85,80.3,0.10616,0.00012,8.56111]
[1780339096487,33.32,71514.49,80.3,0.10611,0.00012,8.558]
[1780339096903,33.32,71514.49,80.3,0.10611,0.00012,8.558]
[1780339096922,33.32,71514.49,80.3,0.10611,0.00012,8.558]
[1780339097104,33.32,71514.49,80.3,0.10611,0.00012,8.558]
[1780339098184,33.32,71508.8,80.3,0.10543,0.00012,8.51771]
[1780339098800,33.32,71501.05,80.3,0.10452,0.00012,8.46354]
[1780339098993,33.32,71501.05,80.3,0.10452,0.00012,8.46354]
[1780339099392,33.32,71497.88,80.3,0.10415,0.00012,8.44134]
[1780339102766,33.32,71497.46,80.3,0.1041,0.00012,8.43799]
[1780339105682,33.32,71497.87,80.3,0.10414,0.00012,8.44038]
[1780339107688,33.32,71495.82,80.3,0.10389,0.00012,8.42583]
[1780339111004,33.32,71494.74,80.3,0.10376,0.00012,8.41793]
[1780339111924,33.31,71494.66,80.3,0.1037,0.00012,8.41234]
[1780339112042,33.31,71494.66,80.3,0.1037,0.00012,8.41234]
[1780339112075,33.31,71494.66,80.3,0.1037,0.00012,8.41234]
[1780339112527,33.31,71490.8,80.3,0.10325,0.00012,8.38546]
[1780339112593,33.31,71490.8,80.3,0.10325,0.00012,8.38546]
[1780339112710,33.31,71490.8,80.3,0.10325,0.00012,8.38546]
[1780339112715,33.31,71490.8,80.3,0.10325,0.00012,8.38546]
[1780339114222,33.31,71486.33,80.3,0.10273,0.00012,8.35443]
[1780339114722,33.31,71485.86,80.3,0.10268,0.00012,8.35114]
[1780339116062,33.31,71484.94,80.3,0.10257,0.00011,8.34475]
[1780339116781,33.31,71480.31,80.3,0.10204,0.00011,8.31274]
[1780339116841,33.31,71478.41,80.3,0.10182,0.00011,8.29966]
[1780339121575,33.31,71479.36,80.3,0.10193,0.00011,8.30628]
[1780339124468,33.31,71479.76,80.3,0.10198,0.00011,8.30904]
[1780339127179,33.31,71480.05,80.3,0.10201,0.00011,8.31104]
[1780339127281,33.31,71480.95,80.3,0.10211,0.00011,8.31726]
[1780339128120,33.31,71480.95,80.3,0.10211,0.00011,8.31726]
[1780339132033,33.31,71481.74,80.3,0.10221,0.00011,8.3228]
[1780339134690,33.31,71485.78,80.3,0.10267,0.00012,8.35072]
[1780339139659,33.31,71485.97,80.3,0.10269,0.00012,8.35191]
[1780339144881,33.31,71488.23,80.3,0.10295,0.00012,8.36737]
[1780339147745,33.31,71488.21,80.3,0.10294,0.00012,8.36715]
[1780339148559,33.31,71490.64,80.3,0.10322,0.00012,8.38391]
[1780339149949,33.31,71490.18,80.3,0.10317,0.00012,8.38066]
[1780339152540,33.31,71481.3,80.3,0.10215,0.00011,8.31917]
[1780339153736,33.31,71479.12,80.3,0.1019,0.00011,8.30416]
[1780339159145,33.31,71477.72,80.3,0.10174,0.00011,8.29491]
[1780339160430,33.31,71477.04,80.3,0.10167,0.00011,8.29028]
[1780339166194,33.32,71477.44,80.3,0.10172,0.00011,8.29345]
[1780339171229,33.32,71476.33,80.3,0.10155,0.00011,8.28121]
[1780339171963,33.32,71476.33,80.3,0.10155,0.00011,8.28121]
[1780339177272,33.32,71476.91,80.3,0.10162,0.00011,8.28566]
[1780339177437,33.32,71476.91,80.3,0.10162,0.00011,8.28566]
[1780339177442,33.32,71476.91,80.3,0.10162,0.00011,8.28566]
[1780339178066,33.32,71476.91,80.3,0.10162,0.00011,8.28566]
[1780339178734,33.32,71477.37,80.3,0.10167,0.00011,8.2889]
[1780339179272,33.32,71477.37,80.3,0.10167,0.00011,8.2889]
[1780339179304,33.32,71477.37,80.3,0.10167,0.00011,8.2889]
[1780339179433,33.32,71481.87,80.3,0.10219,0.00011,8.32003]
[1780339180294,33.32,71491.17,80.3,0.10326,0.00012,8.38439]
[1780339181814,33.32,71491.57,80.3,0.10331,0.00012,8.38709]
[1780339181943,33.32,71491.57,80.3,0.10331,0.00012,8.38709]
[1780339182478,33.32,71492.17,80.3,0.10337,0.00012,8.39117]
[1780339186595,33.32,71493.81,80.3,0.10356,0.00012,8.40217]
[1780339196407,33.31,71493.2,80.3,0.10347,0.00012,8.39692]
[1780339200460,33.31,71492.82,80.3,0.10342,0.00012,8.3939]
[1780339200496,33.31,71492.82,80.3,0.10342,0.00012,8.3939]
[1780339200664,33.31,71492.82,80.3,0.10342,0.00012,8.3939]
[1780339200709,33.31,71492.82,80.3,0.10342,0.00012,8.3939]
[1780339202659,33.31,71495.06,80.3,0.10368,0.00012,8.4092]
[1780339207155,33.31,71502.27,80.3,0.1045,0.00012,8.45871]
[1780339207565,33.31,71502.62,80.3,0.10454,0.00012,8.46073]
[1780339207898,33.31,71502.62,80.3,0.10454,0.00012,8.46073]
[1780339208359,33.31,71502.62,80.3,0.10454,0.00012,8.46073]
[1780339209318,33.31,71514.85,80.3,0.10596,0.00012,8.54536]
[1780339209942,33.31,71514.85,80.3,0.10596,0.00012,8.54536]
[1780339215053,33.31,71517.04,80.3,0.10619,0.00012,8.55927]
[1780339217659,33.3,71517.46,80.3,0.10623,0.00012,8.56152]
[1780339218941,33.3,71517.81,80.3,0.10626,0.00012,8.56328]
[1780339220930,33.3,71526.75,80.3,0.10731,0.00012,8.62505]
[1780339226877,33.3,71526.06,80.3,0.1072,0.00012,8.61873]
[1780339231272,33.29,71524.78,80.3,0.10703,0.00012,8.60889]
[1780339232408,33.29,71524.74,80.3,0.10697,0.00012,8.60326]
[1780339236137,33.29,71524.78,80.3,0.10696,0.00012,8.60297]
[1780339238542,33.29,71525.17,80.3,0.107,0.00012,8.60516]
[1780339238556,33.29,71525.17,80.3,0.107,0.00012,8.60516]
[1780339239072,33.29,71528.03,80.3,0.10734,0.00012,8.62531]
[1780339243657,33.29,71530.62,80.3,0.10766,0.00012,8.64423]
[1780339243713,33.29,71530.62,80.3,0.10766,0.00012,8.64423]
[1780339245108,33.29,71530.33,80.3,0.10763,0.00012,8.64245]
[1780339246246,33.29,71528.45,80.3,0.10741,0.00012,8.6295]
[1780339246347,33.29,71523.67,80.3,0.10685,0.00012,8.59602]
[1780339247202,33.29,71523.67,80.3,0.10685,0.00012,8.59602]
[1780339249769,33.29,71524.16,80.3,0.1069,0.00012,8.59917]
[1780339250743,33.29,71523.87,80.3,0.10686,0.00012,8.597]
[1780339252964,33.29,71519.69,80.3,0.10636,0.00012,8.56749]
[1780339257667,33.29,71520.38,80.3,0.10644,0.00012,8.57217]
[1780339258819,33.29,71520.21,80.3,0.10642,0.00012,8.57098]
[1780339260651,33.29,71524.79,80.3,0.10696,0.00012,8.60283]
[1780339261284,33.29,71524.79,80.3,0.10696,0.00012,8.60283]
[1780339262308,33.29,71525.47,80.3,0.10704,0.00012,8.60745]
[1780339262638,33.29,71525.36,80.3,0.10702,0.00012,8.60652]
[1780339262883,33.29,71517.21,80.3,0.10606,0.00012,8.54953]
[1780339265482,33.29,71517.22,80.3,0.10606,0.00012,8.54944]
[1780339265573,33.29,71517.24,80.3,0.10606,0.00012,8.54939]
[1780339266158,33.29,71523.55,80.3,0.1068,0.00012,8.59362]
[1780339271490,33.29,71526.22,80.3,0.10712,0.00012,8.61243]
[1780339276983,33.29,71524.39,80.3,0.10691,0.00012,8.5998]
[1780339282535,33.29,71523.85,80.3,0.10685,0.00012,8.59621]
[1780339285346,33.29,71524.53,80.3,0.10693,0.00012,8.60112]
[1780339287052,33.29,71533.82,80.3,0.10805,0.00012,8.66687]
[1780339291503,33.29,71530.38,80.3,0.10765,0.00012,8.64352]
[1780339294177,33.3,71529.69,80.3,0.10753,0.00012,8.63459]
[1780339294928,33.3,71528.66,80.3,0.10741,0.00012,8.62766]
[1780339296038,33.3,71526.46,80.3,0.10716,0.00012,8.61256]
[1780339296105,33.3,71526.46,80.3,0.10716,0.00012,8.61256]
[1780339296226,33.3,71524.45,80.3,0.10692,0.00012,8.59853]
[1780339296693,33.3,71524.45,80.3,0.10692,0.00012,8.59853]
[1780339297703,33.3,71521.17,80.3,0.10653,0.00012,8.57543]
[1780339297736,33.3,71521.17,80.3,0.10653,0.00012,8.57543]
[1780339303165,33.3,71517.21,80.3,0.10605,0.00012,8.54701]
[1780339307700,33.29,71517.05,80.3,0.10602,0.00012,8.54534]
[1780339311967,33.29,71512.55,80.3,0.10548,0.00012,8.51339]
[1780339317263,33.29,71505.7,80.3,0.10467,0.00012,8.46497]
[1780339322299,33.29,71504.77,80.3,0.10455,0.00012,8.45779]
[1780339325947,33.29,71505.06,80.3,0.10457,0.00012,8.4594]
[1780339327021,33.29,71506.22,80.3,0.10471,0.00012,8.46733]
[1780339327877,33.29,71504.96,80.3,0.10456,0.00012,8.4584]
[1780339329250,33.29,71503.32,80.3,0.10436,0.00012,8.44684]
[1780339331551,33.29,71502.94,80.3,0.10431,0.00012,8.44394]
[1780339333392,33.29,71505.15,80.3,0.10457,0.00012,8.45903]
[1780339339417,33.28,71508.33,80.3,0.10492,0.00012,8.47991]
[1780339340497,33.28,71508.33,80.3,0.10492,0.00012,8.47991]
[1780339341069,33.28,71508.27,80.3,0.10491,0.00012,8.4793]
[1780339346608,33.28,71507.53,80.3,0.1048,0.00012,8.47295]
[1780339352508,33.28,71507.68,80.3,0.10475,0.00012,8.46788]
[1780339357543,33.28,71504.41,80.3,0.10435,0.00012,8.44422]
[1780339362578,33.27,71503.9,80.3,0.10428,0.00012,8.43989]
[1780339367614,33.27,71503.96,80.3,0.10427,0.00012,8.43953]
[1780339368526,33.27,71503.96,80.3,0.10427,0.00012,8.43953]
[1780339368593,33.27,71503.96,80.3,0.10427,0.00012,8.43953]
[1780339368823,33.27,71496.11,80.3,0.10335,0.00012,8.38483]
[1780339368868,33.27,71496.11,80.3,0.10335,0.00012,8.38483]
[1780339370273,33.27,71491.08,80.3,0.10277,0.00012,8.34988]
[1780339371198,33.27,71490.99,80.3,0.10276,0.00012,8.34923]
[1780339372107,33.27,71491.01,80.3,0.10276,0.00012,8.34935]
[1780339373056,33.27,71491.01,80.3,0.10276,0.00012,8.34933]
[1780339373942,33.27,71490.87,80.3,0.10275,0.00012,8.34834]
[1780339374893,33.27,71490.88,80.3,0.10275,0.00012,8.34839]
[1780339377660,33.27,71490.3,80.3,0.10268,0.00012,8.34433]
[1780339378216,33.27,71490.3,80.3,0.10268,0.00012,8.34433]
[1780339379252,33.27,71490.23,80.3,0.10267,0.00012,8.34381]
[1780339379913,33.27,71490.05,80.3,0.10265,0.00012,8.34255]
[1780339385740,33.27,71489.9,80.3,0.10263,0.00012,8.34141]
[1780339387164,33.27,71489.9,80.3,0.10263,0.00012,8.34141]
[1780339389626,33.27,71489.7,80.3,0.10261,0.00012,8.34]
[1780339389652,33.27,71489.7,80.3,0.10261,0.00012,8.34]
[1780339390031,33.27,71489.74,80.3,0.10261,0.00012,8.34025]
[1780339395947,33.27,71487.46,80.3,0.10235,0.00012,8.32446]
[1780339397537,33.27,71487.22,80.3,0.10232,0.00012,8.32281]
[1780339397546,33.27,71487.22,80.3,0.10232,0.00012,8.32281]
[1780339402005,33.27,71482.45,80.3,0.10177,0.00011,8.28988]
[1780339402249,33.27,71482.45,80.3,0.10177,0.00011,8.28988]
[1780339402472,33.27,71481.64,80.3,0.10169,0.00011,8.28446]
[1780339407673,33.27,71475.34,80.3,0.10097,0.00011,8.24125]
[1780339411669,33.27,71473.81,80.3,0.1008,0.00011,8.23108]
[1780339411699,33.27,71473.48,80.3,0.10077,0.00011,8.22892]
[1780339412220,33.27,71473.48,80.3,0.10077,0.00011,8.22892]
[1780339412244,33.27,71473.46,80.3,0.10072,0.00011,8.22416]
[1780339414624,33.27,71475.32,80.3,0.10093,0.00011,8.23714]
[1780339419980,33.28,71475.99,80.3,0.10102,0.00011,8.24256]
[1780339421663,33.28,71475.99,80.3,0.10102,0.00011,8.24256]
[1780339423005,33.28,71475.77,80.3,0.101,0.00011,8.24131]
[1780339423050,33.28,71475.77,80.3,0.101,0.00011,8.24131]
[1780339425373,33.28,71475.44,80.3,0.10097,0.00011,8.2393]
[1780339426770,33.28,71483.24,80.3,0.10187,0.00011,8.29352]
[1780339427030,33.28,71485.69,80.3,0.10215,0.00011,8.31046]
[1780339428180,33.28,71485.69,80.3,0.10215,0.00011,8.31046]
[1780339429632,33.28,71485.75,80.3,0.10215,0.00011,8.31089]
[1780339430387,33.28,71484.01,80.3,0.10195,0.00011,8.29886]
[1780339431293,33.28,71478.37,80.3,0.10131,0.00011,8.25993]
[1780339436757,33.28,71474.49,80.3,0.10088,0.00011,8.23383]
[1780339436952,33.28,71474.49,80.3,0.10088,0.00011,8.23383]
[1780339437386,33.28,71474.48,80.3,0.10088,0.00011,8.23391]
[1780339442348,33.28,71469.19,80.3,0.10029,0.00011,8.19814]
[1780339445474,33.28,71469.11,80.3,0.10029,0.00011,8.19819]
[1780339445615,33.28,71469.11,80.3,0.10029,0.00011,8.19819]
[1780339445830,33.28,71469.2,80.3,0.1003,0.00011,8.199]
[1780339448095,33.28,71457.85,80.3,0.09903,0.00011,8.12153]
[1780339451169,33.29,71457.63,80.3,0.09902,0.00011,8.12095]
[1780339451331,33.29,71457.63,80.3,0.09902,0.00011,8.12095]
[1780339452533,33.29,71458.6,80.3,0.09914,0.00011,8.1279]
[1780339452578,33.29,71470.5,80.3,0.10048,0.00011,8.20992]
[1780339453992,33.29,71472.77,80.3,0.10074,0.00011,8.22572]
[1780339454977,33.29,71471.22,80.3,0.10057,0.00011,8.21521]
[1780339455870,33.29,71470.03,80.3,0.10044,0.00011,8.20719]
[1780339457153,33.29,71469.81,80.3,0.10042,0.00011,8.20587]
[1780339457191,33.29,71469.81,80.3,0.10042,0.00011,8.20587]
[1780339457253,33.29,71470.57,80.3,0.10051,0.00011,8.21129]
[1780339460185,33.29,71470.14,80.3,0.10046,0.00011,8.20863]
[1780339461288,33.29,71464.15,80.3,0.09979,0.00011,8.16762]
[1780339462532,33.29,71459.98,80.3,0.09932,0.00011,8.13923]
[1780339468180,33.3,71457.53,80.3,0.09907,0.00011,8.12405]
[1780339471388,33.3,71454.58,80.3,0.09876,0.00011,8.10472]
[1780339476802,33.3,71448.57,80.3,0.09807,0.00011,8.06092]
[1780339482216,33.31,71446.59,80.3,0.09788,0.00011,8.04935]
[1780339483271,33.31,71447.64,80.3,0.098,0.00011,8.05691]
[1780339486701,33.31,71440.74,80.3,0.09726,0.00011,8.01107]
[1780339487575,33.31,71440.3,80.3,0.09722,0.00011,8.00853]
[1780339491833,33.32,71440.69,80.3,0.0973,0.00011,8.01349]
[1780339492618,33.32,71426.18,80.3,0.0957,0.00011,7.9151]
[1780339496029,33.32,71428.84,80.3,0.09601,0.00011,7.93406]
[1780339496128,33.32,71428.84,80.3,0.09601,0.00011,7.93406]
[1780339496464,33.32,71428.84,80.3,0.09601,0.00011,7.93406]
[1780339496536,33.32,71420.7,80.3,0.09512,0.00011,7.87923]
[1780339497514,33.32,71420.7,80.3,0.09512,0.00011,7.87923]
[1780339497659,33.32,71420.7,80.3,0.09512,0.00011,7.87923]
[1780339497951,33.32,71419.57,80.3,0.095,0.00011,7.87185]
[1780339498044,33.32,71419.57,80.3,0.095,0.00011,7.87185]
[1780339498740,33.32,71419.57,80.3,0.095,0.00011,7.87185]
[1780339499103,33.32,71417.39,80.3,0.09477,0.00011,7.85716]
[1780339500144,33.32,71416.59,80.3,0.09468,0.00011,7.85181]
[1780339501546,33.32,71414.12,80.3,0.09441,0.00011,7.83522]
[1780339501771,33.32,71414.12,80.3,0.09441,0.00011,7.83522]
[1780339502846,33.32,71406.12,80.3,0.09355,0.00011,7.78153]
[1780339503026,33.32,71406.12,80.3,0.09355,0.00011,7.78153]
[1780339503266,33.32,71406.12,80.3,0.09355,0.00011,7.78153]
[1780339503544,33.32,71406.12,80.3,0.09355,0.00011,7.78153]
[1780339504493,33.32,71408.92,80.3,0.09386,0.00011,7.80046]
[1780339506138,33.32,71411.16,80.3,0.0941,0.00011,7.81566]
[1780339511233,33.32,71412.59,80.3,0.09426,0.00011,7.82549]
[1780339511234,33.32,71412.59,80.3,0.09426,0.00011,7.82549]
[1780339512202,33.32,71412.86,80.3,0.09429,0.00011,7.82733]
[1780339515848,33.32,71411.89,80.3,0.09418,0.00011,7.82086]
[1780339515849,33.32,71411.89,80.3,0.09418,0.00011,7.82086]
[1780339516036,33.32,71411.89,80.3,0.09418,0.00011,7.82086]
[1780339516847,33.32,71411.65,80.3,0.09416,0.00011,7.81928]
[1780339518528,33.32,71411.46,80.3,0.09414,0.00011,7.81803]
[1780339519523,33.32,71411.69,80.3,0.09416,0.00011,7.81962]
[1780339519557,33.32,71411.69,80.3,0.09416,0.00011,7.81962]
[1780339521760,33.32,71410.0,80.3,0.09398,0.00011,7.80832]
[1780339522736,33.32,71409.92,80.3,0.09398,0.00011,7.80784]
[1780339523634,33.33,71409.9,80.3,0.09397,0.00011,7.80776]
[1780339523810,33.33,71409.76,80.3,0.09396,0.00011,7.80687]
[1780339524461,33.33,71409.76,80.3,0.09396,0.00011,7.80687]
[1780339526175,33.33,71407.91,80.3,0.09376,0.00011,7.79454]
[1780339530141,33.33,71408.71,80.3,0.09385,0.00011,7.80021]
[1780339530530,33.33,71408.71,80.3,0.09385,0.00011,7.80021]
[1780339530582,33.33,71408.71,80.3,0.09385,0.00011,7.80021]
[1780339530646,33.33,71408.71,80.3,0.09385,0.00011,7.80021]
[1780339530671,33.33,71408.71,80.3,0.09385,0.00011,7.80021]
[1780339530774,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339530882,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339530923,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339531027,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339531072,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339531136,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339531705,33.33,71397.85,80.3,0.09269,0.00011,7.72732]
[1780339531780,33.33,71386.88,80.3,0.09147,0.00011,7.64931]
[1780339531865,33.33,71386.88,80.3,0.09147,0.00011,7.64931]
[1780339532487,33.33,71386.88,80.3,0.09147,0.00011,7.64931]
[1780339534729,33.33,71384.72,80.3,0.09125,0.00011,7.63547]
[1780339534805,33.33,71375.02,80.3,0.09024,0.0001,7.57121]
[1780339534852,33.33,71375.02,80.3,0.09024,0.0001,7.57121]
[1780339534923,33.33,71375.02,80.3,0.09024,0.0001,7.57121]
[1780339535698,33.33,71375.02,80.3,0.09024,0.0001,7.57121]
[1780339535857,33.33,71375.02,80.3,0.09024,0.0001,7.57121]
[1780339536291,33.33,71375.02,80.3,0.09024,0.0001,7.57162]
[1780339536360,33.33,71375.02,80.3,0.09024,0.0001,7.57162]
[1780339536479,33.33,71375.02,80.3,0.09024,0.0001,7.57162]
[1780339536912,33.33,71369.46,80.3,0.08967,0.0001,7.53518]
[1780339537783,33.33,71350.28,80.3,0.08768,0.0001,7.4087]
[1780339538751,33.33,71350.28,80.3,0.08768,0.0001,7.4087]
[1780339538795,33.33,71347.18,80.3,0.08737,0.0001,7.38855]
[1780339538847,33.33,71347.18,80.3,0.08737,0.0001,7.38855]
[1780339539427,33.33,71347.18,80.3,0.08737,0.0001,7.38855]
[1780339539429,33.33,71347.18,80.3,0.08737,0.0001,7.38855]
[1780339539615,33.33,71347.18,80.3,0.08737,0.0001,7.38855]
[1780339540432,33.33,71349.28,80.3,0.08759,0.0001,7.40256]
[1780339540807,33.33,71349.28,80.3,0.08759,0.0001,7.40256]
[1780339540991,33.33,71356.94,80.3,0.08839,0.0001,7.45359]
[1780339541028,33.33,71361.49,80.3,0.08886,0.0001,7.48363]
[1780339541836,33.33,71361.49,80.3,0.08886,0.0001,7.48363]
[1780339541871,33.33,71361.49,80.3,0.08886,0.0001,7.48363]
[1780339544532,33.33,71359.53,80.3,0.08866,0.0001,7.47101]
[1780339544672,33.33,71359.53,80.3,0.08866,0.0001,7.47101]
[1780339544727,33.34,71361.38,80.3,0.08886,0.0001,7.48357]
[1780339544837,33.34,71361.38,80.3,0.08886,0.0001,7.48357]
[1780339544877,33.34,71361.97,80.3,0.08892,0.0001,7.48747]
[1780339545994,33.34,71361.97,80.3,0.08892,0.0001,7.48747]
[1780339546968,33.34,71361.44,80.3,0.08887,0.0001,7.48412]
[1780339549194,33.34,71359.1,80.3,0.08863,0.0001,7.469]
[1780339555639,33.34,71353.06,80.3,0.08802,0.0001,7.43016]
[1780339559985,33.34,71342.98,80.3,0.087,0.0001,7.36482]
[1780339565023,33.34,71349.65,80.3,0.0877,0.0001,7.40976]
[1780339570058,33.35,71350.43,80.3,0.08779,0.0001,7.41566]
[1780339575093,33.35,71345.88,80.3,0.08734,0.0001,7.38661]
[1780339580184,33.35,71349.25,80.3,0.0877,0.0001,7.40947]
[1780339581568,33.35,71351.41,80.3,0.08792,0.0001,7.42384]
[1780339581968,33.35,71355.99,80.3,0.0884,0.0001,7.45427]
[1780339584349,33.35,71356.64,80.3,0.08847,0.0001,7.45871]
[1780339584402,33.35,71356.64,80.3,0.08847,0.0001,7.45871]
[1780339586938,33.35,71362.37,80.3,0.08907,0.0001,7.49708]
[1780339590196,33.35,71363.58,80.3,0.0892,0.0001,7.50525]
[1780339591126,33.35,71364.47,80.3,0.08929,0.0001,7.51131]
[1780339592355,33.35,71365.83,80.3,0.08939,0.0001,7.5156]
[1780339592518,33.35,71365.83,80.3,0.08939,0.0001,7.5156]
[1780339592573,33.35,71365.83,80.3,0.08939,0.0001,7.5156]
[1780339593029,33.35,71365.67,80.3,0.08937,0.0001,7.51451]
[1780339595325,33.35,71357.69,80.3,0.08854,0.0001,7.46182]
[1780339599900,33.36,71357.12,80.3,0.0885,0.0001,7.45887]
[1780339602550,33.36,71357.33,80.3,0.08852,0.0001,7.46037]
[1780339603080,33.36,71356.94,80.3,0.08848,0.0001,7.45786]
[1780339606122,33.36,71356.29,80.3,0.08842,0.0001,7.45401]
[1780339606704,33.36,71356.29,80.3,0.08842,0.0001,7.45401]
[1780339609245,33.36,71357.28,80.3,0.08853,0.0001,7.46075]
[1780339610433,33.36,71357.04,80.3,0.0885,0.0001,7.45928]
[1780339610810,33.36,71357.04,80.3,0.0885,0.0001,7.45928]
[1780339612356,33.36,71346.66,80.3,0.08744,0.0001,7.39132]
[1780339613949,33.36,71346.4,80.3,0.08742,0.0001,7.38978]
[1780339616381,33.36,71337.78,80.3,0.08654,0.0001,7.33366]
[1780339621249,33.36,71330.58,80.3,0.08584,0.0001,7.28808]
[1780339624867,33.37,71329.86,80.3,0.08578,0.0001,7.28437]
[1780339628646,33.37,71337.99,80.3,0.08662,0.0001,7.33867]
[1780339630289,33.37,71351.52,80.3,0.08801,0.0001,7.42786]
[1780339632788,33.37,71356.13,80.3,0.08849,0.0001,7.45839]
[1780339633652,33.37,71356.23,80.3,0.0885,0.0001,7.45911]
[1780339633702,33.37,71364.58,80.3,0.08937,0.0001,7.51439]
[1780339635035,33.37,71366.67,80.3,0.08959,0.0001,7.52862]
[1780339636020,33.37,71368.37,80.3,0.08978,0.0001,7.54025]
[1780339637535,33.37,71368.79,80.3,0.08983,0.0001,7.54338]
[1780339637742,33.37,71368.79,80.3,0.08983,0.0001,7.54338]
[1780339638822,33.37,71369.89,80.3,0.08995,0.0001,7.55102]
[1780339644117,33.38,71369.04,80.3,0.08989,0.0001,7.54705]
[1780339645453,33.38,71369.09,80.3,0.0899,0.0001,7.54773]
[1780339645518,33.38,71369.09,80.3,0.0899,0.0001,7.54773]
[1780339645784,33.38,71369.09,80.3,0.0899,0.0001,7.54773]
[1780339646227,33.38,71370.24,80.3,0.09002,0.0001,7.5557]
[1780339646896,33.38,71372.72,80.3,0.09029,0.0001,7.57248]
[1780339647230,33.38,71372.72,80.3,0.09029,0.0001,7.57248]
[1780339647923,33.38,71372.96,80.3,0.09032,0.0001,7.57442]
[1780339649326,33.38,71379.44,80.3,0.091,0.00011,7.61778]
[1780339649788,33.38,71384.81,80.3,0.09158,0.00011,7.65379]
[1780339651949,33.38,71390.04,80.3,0.09209,0.00011,7.6843]
[1780339652115,33.38,71390.04,80.3,0.09209,0.00011,7.6843]
[1780339652147,33.38,71390.04,80.3,0.09209,0.00011,7.6843]
[1780339652736,33.38,71390.04,80.3,0.09209,0.00011,7.6843]
[1780339652949,33.38,71397.67,80.3,0.0929,0.00011,7.7355]
[1780339653235,33.38,71397.67,80.3,0.0929,0.00011,7.7355]
[1780339655466,33.38,71402.59,80.3,0.09343,0.00011,7.76865]
[1780339660696,33.39,71402.61,80.3,0.09344,0.00011,7.76905]
[1780339665731,33.39,71403.87,80.3,0.09358,0.00011,7.7778]
[1780339666460,33.39,71403.87,80.3,0.09358,0.00011,7.7778]
[1780339667749,33.39,71406.16,80.3,0.09383,0.00011,7.79323]
[1780339670534,33.39,71405.89,80.3,0.0938,0.00011,7.7915]
[1780339671211,33.39,71406.42,80.3,0.09386,0.00011,7.79509]
[1780339671223,33.39,71406.42,80.3,0.09386,0.00011,7.79509]
[1780339671284,33.39,71406.42,80.3,0.09386,0.00011,7.79509]
[1780339671515,33.39,71406.42,80.3,0.09386,0.00011,7.79509]
[1780339671941,33.39,71406.42,80.3,0.09386,0.00011,7.79509]
[1780339676801,33.39,71396.62,80.3,0.09281,0.00011,7.72983]
[1780339680201,33.39,71395.51,80.3,0.0927,0.00011,7.72274]
[1780339684326,33.39,71395.62,80.3,0.09272,0.00011,7.72394]
[1780339685720,33.39,71391.4,80.3,0.09227,0.00011,7.69595]
[1780339686662,33.39,71386.64,80.3,0.09177,0.00011,7.66433]
[1780339688095,33.39,71386.34,80.3,0.09174,0.00011,7.66253]
[1780339688705,33.39,71386.34,80.3,0.09174,0.00011,7.66253]
[1780339688938,33.39,71386.34,80.3,0.09174,0.00011,7.66253]
[1780339689675,33.39,71386.27,80.3,0.09174,0.00011,7.66247]
[1780339692124,33.39,71390.26,80.3,0.09217,0.00011,7.68967]
[1780339692938,33.39,71390.26,80.3,0.09217,0.00011,7.68967]
[1780339693941,33.39,71391.22,80.3,0.09228,0.00011,7.69624]
[1780339698963,33.4,71391.19,80.3,0.09229,0.00011,7.69693]
[1780339699209,33.4,71391.19,80.3,0.09229,0.00011,7.69693]
[1780339705008,33.4,71389.88,80.3,0.09217,0.00011,7.6891]
[1780339709399,33.4,71390.78,80.3,0.09227,0.00011,7.69558]
[1780339709412,33.4,71390.78,80.3,0.09227,0.00011,7.69558]
[1780339709479,33.4,71390.78,80.3,0.09227,0.00011,7.69558]
[1780339709946,33.4,71390.78,80.3,0.09227,0.00011,7.69558]
[1780339710115,33.4,71390.95,80.3,0.09229,0.00011,7.69702]
[1780339710504,33.4,71390.95,80.3,0.09229,0.00011,7.69702]
[1780339711912,33.4,71393.42,80.3,0.09256,0.00011,7.71365]
[1780339713692,33.4,71396.2,80.3,0.09281,0.00011,7.72754]
[1780339714564,33.4,71396.14,80.3,0.0928,0.00011,7.72734]
[1780339718272,33.4,71398.72,80.3,0.09308,0.00011,7.74486]
[1780339718651,33.4,71398.72,80.3,0.09308,0.00011,7.74486]
[1780339719761,33.4,71398.79,80.3,0.09309,0.00011,7.74548]
[1780339722222,33.4,71407.74,80.3,0.09406,0.00011,7.80554]
[1780339723063,33.4,71408.29,80.3,0.09411,0.00011,7.80923]
[1780339728615,33.4,71409.4,80.3,0.09423,0.00011,7.81655]
[1780339728878,33.4,71409.4,80.3,0.09423,0.00011,7.81655]
[1780339729024,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729057,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729123,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729127,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729139,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729235,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729244,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729778,33.4,71409.89,80.3,0.09428,0.00011,7.81979]
[1780339729878,33.4,71392.23,80.3,0.09239,0.00011,7.70155]
[1780339730852,33.4,71392.23,80.3,0.09239,0.00011,7.70155]
[1780339730999,33.4,71383.03,80.3,0.09142,0.00011,7.64043]
[1780339732160,33.4,71384.37,80.3,0.09156,0.00011,7.64959]
[1780339732355,33.4,71384.37,80.3,0.09156,0.00011,7.64959]
[1780339732633,33.4,71384.37,80.3,0.09156,0.00011,7.64959]
[1780339733204,33.4,71386.16,80.3,0.09176,0.00011,7.66173]
[1780339735336,33.4,71385.16,80.3,0.09166,0.00011,7.65551]
[1780339735591,33.4,71385.16,80.3,0.09166,0.00011,7.65551]
[1780339735697,33.4,71385.16,80.3,0.09166,0.00011,7.65551]
[1780339741935,33.41,71384.98,80.3,0.09166,0.00011,7.65548]
[1780339743286,33.41,71384.45,80.3,0.09161,0.00011,7.65241]
[1780339745254,33.41,71383.23,80.3,0.09149,0.00011,7.645]
[1780339745270,33.41,71383.23,80.3,0.09149,0.00011,7.645]
[1780339745338,33.41,71383.23,80.3,0.09149,0.00011,7.645]
[1780339745468,33.41,71383.23,80.3,0.09149,0.00011,7.645]
[1780339745782,33.41,71383.23,80.3,0.09149,0.00011,7.645]
[1780339745827,33.41,71383.23,80.3,0.09149,0.00011,7.645]
[1780339745879,33.41,71393.27,80.3,0.09256,0.00011,7.71224]
[1780339746642,33.41,71393.27,80.3,0.09256,0.00011,7.71224]
[1780339746894,33.41,71393.27,80.3,0.09256,0.00011,7.71224]
[1780339748295,33.41,71396.53,80.3,0.09291,0.00011,7.7342]
[1780339748786,33.41,71396.53,80.3,0.09291,0.00011,7.7342]
[1780339751477,33.41,71397.21,80.3,0.09299,0.00011,7.73911]
[1780339752886,33.41,71393.37,80.3,0.09259,0.00011,7.71364]
[1780339755682,33.41,71392.61,80.3,0.09251,0.00011,7.70888]
[1780339760152,33.42,71387.93,80.3,0.09203,0.00011,7.67865]
[1780339761250,33.42,71386.09,80.3,0.09183,0.00011,7.66638]
[1780339761776,33.42,71386.09,80.3,0.09183,0.00011,7.66638]
[1780339762125,33.42,71382.65,80.3,0.09147,0.00011,7.64389]
[1780339763427,33.42,71379.23,80.3,0.09112,0.00011,7.6214]
[1780339764163,33.42,71376.91,80.3,0.09088,0.00011,7.60628]
[1780339765041,33.42,71376.91,80.3,0.09088,0.00011,7.60628]
[1780339766434,33.42,71375.37,80.3,0.09072,0.00011,7.59637]
[1780339766828,33.42,71375.37,80.3,0.09072,0.00011,7.59637]
[1780339767901,33.42,71375.14,80.3,0.09071,0.00011,7.59549]
[1780339768263,33.42,71375.72,80.3,0.09077,0.00011,7.59967]
[1780339769285,33.42,71375.14,80.3,0.09072,0.00011,7.59615]
[1780339771077,33.42,71375.25,80.3,0.09074,0.00011,7.59754]
[1780339774644,33.43,71366.67,80.3,0.08981,0.0001,7.53696]
[1780339779027,33.43,71363.72,80.3,0.08953,0.0001,7.51917]
[1780339779144,33.43,71363.29,80.3,0.08949,0.0001,7.51677]
[1780339780210,33.43,71362.71,80.3,0.08944,0.0001,7.51338]
[1780339780223,33.43,71362.71,80.3,0.08944,0.0001,7.51338]
[1780339780426,33.43,71362.71,80.3,0.08944,0.0001,7.51338]
[1780339780730,33.43,71362.71,80.3,0.08944,0.0001,7.51338]
[1780339780776,33.43,71362.71,80.3,0.08944,0.0001,7.51338]
[1780339780868,33.43,71362.5,80.3,0.08942,0.0001,7.51207]
[1780339781609,33.43,71362.5,80.3,0.08942,0.0001,7.51207]
[1780339782226,33.43,71362.71,80.3,0.08944,0.0001,7.51355]
[1780339783125,33.43,71363.57,80.3,0.08953,0.0001,7.51931]
[1780339784391,33.43,71363.69,80.3,0.08954,0.0001,7.52009]
[1780339786376,33.43,71362.71,80.3,0.08944,0.0001,7.51361]
[1780339788161,33.43,71355.29,80.3,0.08867,0.0001,7.46471]
[1780339791375,33.43,71355.13,80.3,0.08866,0.0001,7.46412]
[1780339792109,33.43,71355.13,80.3,0.08866,0.0001,7.46412]
[1780339792809,33.43,71355.13,80.3,0.08866,0.0001,7.46412]
[1780339793017,33.43,71344.35,80.3,0.08756,0.0001,7.39353]
[1780339796772,33.44,71343.14,80.3,0.08744,0.0001,7.38615]
[1780339802695,33.44,71345.79,80.3,0.08773,0.0001,7.40463]
[1780339807733,33.44,71346.27,80.3,0.08779,0.0001,7.40841]
[1780339812846,33.44,71347.55,80.3,0.08793,0.0001,7.41727]
[1780339820823,33.44,71347.46,80.3,0.08793,0.0001,7.41752]
[1780339822438,33.44,71347.59,80.3,0.08795,0.0001,7.41846]
[1780339827350,33.44,71348.14,80.3,0.08801,0.0001,7.42251]
[1780339830931,33.45,71347.46,80.3,0.08795,0.0001,7.41821]
[1780339834523,33.45,71347.71,80.3,0.08793,0.0001,7.41553]
[1780339837021,33.45,71341.12,80.3,0.08726,0.0001,7.37252]
[1780339838264,33.45,71348.81,80.3,0.08805,0.0001,7.42326]
[1780339841291,33.45,71351.37,80.3,0.08832,0.0001,7.44029]
[1780339843815,33.45,71356.19,80.3,0.08882,0.0001,7.47209]
[1780339843850,33.45,71356.19,80.3,0.08882,0.0001,7.47209]
[1780339843979,33.45,71356.19,80.3,0.08882,0.0001,7.47209]
[1780339844037,33.45,71356.19,80.3,0.08882,0.0001,7.47209]
[1780339844049,33.45,71356.19,80.3,0.08882,0.0001,7.47209]
[1780339844131,33.45,71367.7,80.3,0.09001,0.0001,7.54815]
[1780339844355,33.45,71367.7,80.3,0.09001,0.0001,7.54815]
[1780339845294,33.45,71373.26,80.3,0.0906,0.0001,7.58528]
[1780339847435,33.45,71373.64,80.3,0.09065,0.00011,7.5883]
[1780339848016,33.45,71377.32,80.3,0.09104,0.00011,7.61298]
[1780339849921,33.45,71378.75,80.3,0.0912,0.00011,7.62273]
[1780339851642,33.45,71384.71,80.3,0.09183,0.00011,7.66284]
[1780339853086,33.45,71380.64,80.3,0.09141,0.00011,7.63595]
[1780339853738,33.45,71377.07,80.3,0.09103,0.00011,7.61246]
[1780339853797,33.45,71377.07,80.3,0.09103,0.00011,7.61246]
[1780339853804,33.45,71377.07,80.3,0.09103,0.00011,7.61246]
[1780339854502,33.45,71369.18,80.3,0.09021,0.0001,7.56043]
[1780339854526,33.45,71369.18,80.3,0.09021,0.0001,7.56043]
[1780339856397,33.46,71365.47,80.3,0.08983,0.0001,7.53655]
[1780339856757,33.46,71365.47,80.3,0.08983,0.0001,7.53655]
[1780339857079,33.46,71365.44,80.3,0.08983,0.0001,7.53665]
[1780339862114,33.46,71364.7,80.3,0.08978,0.0001,7.53312]
[1780339866032,33.46,71365.38,80.3,0.08986,0.0001,7.53844]
[1780339867004,33.46,71365.35,80.3,0.08986,0.0001,7.53851]
[1780339869024,33.46,71369.15,80.3,0.09027,0.0001,7.56433]
[1780339869087,33.46,71369.15,80.3,0.09027,0.0001,7.56433]
[1780339871077,33.47,71369.68,80.3,0.09034,0.0001,7.56846]
[1780339871170,33.47,71369.34,80.3,0.09031,0.0001,7.56652]
[1780339872990,33.47,71366.64,80.3,0.09002,0.0001,7.54866]
[1780339873309,33.47,71364.95,80.3,0.08986,0.0001,7.53818]
[1780339874456,33.47,71362.57,80.3,0.08961,0.0001,7.52251]
[1780339874797,33.47,71362.57,80.3,0.08961,0.0001,7.52251]
[1780339874849,33.47,71362.57,80.3,0.08961,0.0001,7.52251]
[1780339875938,33.47,71359.09,80.3,0.08925,0.0001,7.49964]
[1780339876952,33.47,71363.67,80.3,0.08973,0.0001,7.5299]
[1780339878904,33.47,71364.05,80.3,0.08977,0.0001,7.53243]
[1780339879172,33.47,71364.05,80.3,0.08977,0.0001,7.53243]
[1780339879189,33.47,71364.05,80.3,0.08977,0.0001,7.53243]
[1780339879910,33.47,71360.79,80.3,0.08943,0.0001,7.51103]
[1780339879987,33.47,71360.79,80.3,0.08943,0.0001,7.51103]
[1780339880311,33.47,71362.26,80.3,0.08959,0.0001,7.52111]
[1780339880450,33.47,71362.26,80.3,0.08959,0.0001,7.52111]
[1780339880487,33.47,71362.26,80.3,0.08959,0.0001,7.52111]
[1780339880506,33.47,71351.88,80.3,0.08851,0.0001,7.45274]
[1780339884292,33.47,71343.28,80.3,0.08764,0.0001,7.39666]
[1780339887971,33.47,71342.73,80.3,0.08758,0.0001,7.39335]
[1780339888435,33.47,71334.7,80.3,0.08677,0.0001,7.3412]
[1780339892458,33.47,71331.39,80.3,0.0864,0.0001,7.31584]
[1780339893233,33.47,71332.49,80.3,0.08651,0.0001,7.32301]
[1780339894427,33.48,71325.7,80.3,0.08583,0.0001,7.27905]
[1780339894475,33.48,71325.7,80.3,0.08583,0.0001,7.27905]
[1780339894490,33.48,71325.7,80.3,0.08583,0.0001,7.27905]
[1780339894904,33.48,71325.7,80.3,0.08583,0.0001,7.27905]
[1780339895745,33.48,71325.29,80.3,0.0858,0.0001,7.27703]
[1780339896636,33.48,71320.79,80.3,0.08535,0.0001,7.24807]
[1780339901130,33.48,71314.96,80.3,0.08478,0.0001,7.2112]
[1780339901734,33.48,71314.79,80.3,0.08478,0.0001,7.21076]
[1780339902418,33.48,71321.49,80.3,0.08545,0.0001,7.25452]
[1780339902581,33.48,71330.29,80.3,0.08634,0.0001,7.31174]
[1780339904005,33.48,71340.81,80.3,0.08742,0.0001,7.38086]
[1780339904471,33.48,71340.81,80.3,0.08742,0.0001,7.38086]
[1780339904951,33.48,71340.81,80.3,0.08742,0.0001,7.38086]
[1780339904992,33.48,71340.81,80.3,0.08742,0.0001,7.38086]
[1780339905187,33.48,71340.81,80.3,0.08742,0.0001,7.38086]
[1780339905231,33.48,71348.53,80.3,0.08821,0.0001,7.43151]
[1780339905326,33.48,71348.53,80.3,0.08821,0.0001,7.43151]
[1780339905422,33.48,71348.53,80.3,0.08821,0.0001,7.43151]
[1780339905526,33.48,71348.53,80.3,0.08821,0.0001,7.43151]
[1780339905631,33.48,71348.53,80.3,0.08821,0.0001,7.43151]
[1780339905697,33.48,71359.8,80.3,0.08938,0.0001,7.50618]
[1780339906743,33.48,71359.8,80.3,0.08938,0.0001,7.50618]
[1780339906827,33.48,71359.8,80.3,0.08938,0.0001,7.50618]
[1780339906880,33.49,71363.88,80.3,0.08981,0.0001,7.53353]
[1780339907751,33.49,71363.88,80.3,0.08981,0.0001,7.53353]
[1780339908565,33.49,71364.88,80.3,0.08992,0.0001,7.54048]
[1780339911653,33.49,71365.0,80.3,0.08995,0.0001,7.54195]
[1780339911683,33.49,71365.0,80.3,0.08995,0.0001,7.54195]
[1780339911985,33.49,71365.0,80.3,0.08995,0.0001,7.54195]
[1780339912071,33.49,71364.77,80.3,0.08993,0.0001,7.5411]
[1780339912797,33.49,71364.77,80.3,0.08993,0.0001,7.5411]
[1780339913389,33.49,71367.04,80.3,0.09018,0.0001,7.55647]
[1780339914238,33.49,71367.0,80.3,0.09017,0.0001,7.5562]
[1780339916238,33.49,71367.26,80.3,0.09022,0.0001,7.55895]
[1780339916995,33.49,71367.26,80.3,0.09022,0.0001,7.55895]
[1780339917349,33.49,71359.33,80.3,0.08939,0.0001,7.50695]
[1780339918820,33.49,71359.55,80.3,0.08942,0.0001,7.5084]
[1780339918963,33.49,71359.55,80.3,0.08942,0.0001,7.5084]
[1780339920821,33.5,71362.41,80.3,0.08973,0.0001,7.52811]
[1780339922632,33.5,71363.58,80.3,0.08986,0.0001,7.53661]
[1780339924427,33.5,71363.72,80.3,0.08989,0.0001,7.53828]
[1780339924483,33.5,71363.72,80.3,0.08989,0.0001,7.53828]
[1780339924492,33.5,71363.72,80.3,0.08989,0.0001,7.53828]
[1780339924500,33.5,71363.72,80.3,0.08989,0.0001,7.53828]
[1780339924999,33.5,71363.72,80.3,0.08989,0.0001,7.53828]
[1780339925505,33.5,71371.56,80.3,0.09072,0.0001,7.59087]
[1780339926527,33.5,71379.58,80.3,0.09157,0.00011,7.64435]
[1780339932844,33.5,71383.15,80.3,0.09196,0.00011,7.66907]
[1780339940700,33.51,71384.93,80.3,0.09218,0.00011,7.68275]
[1780339943681,33.51,71384.36,80.3,0.09213,0.00011,7.67934]
[1780339945059,33.51,71383.4,80.3,0.09203,0.00011,7.67315]
[1780339951497,33.51,71389.06,80.3,0.09265,0.00011,7.7117]
[1780339951966,33.51,71389.06,80.3,0.09265,0.00011,7.7117]
[1780339952299,33.51,71388.64,80.3,0.09256,0.00011,7.70456]
[1780339957825,33.52,71389.32,80.3,0.09265,0.00011,7.71011]
[1780339962860,33.52,71389.03,80.3,0.09263,0.00011,7.70898]
[1780339967895,33.52,71389.34,80.3,0.09268,0.00011,7.71183]
[1780339969759,33.52,71389.79,80.3,0.09273,0.00011,7.71498]
[1780339971224,33.52,71390.04,80.3,0.09275,0.00011,7.71679]
[1780339971229,33.52,71390.04,80.3,0.09275,0.00011,7.71679]
[1780339971235,33.52,71390.04,80.3,0.09275,0.00011,7.71679]
[1780339971725,33.52,71391.38,80.3,0.0929,0.00011,7.72587]
[1780339972862,33.52,71391.35,80.3,0.0929,0.00011,7.72579]
[1780339974306,33.52,71402.29,80.3,0.09407,0.00011,7.79912]
[1780339974475,33.52,71402.29,80.3,0.09407,0.00011,7.79912]
[1780339976018,33.52,71403.4,80.3,0.09419,0.00011,7.80657]
[1780339977073,33.52,71403.07,80.3,0.09416,0.00011,7.80436]
[1780339982278,33.52,71404.44,80.3,0.09431,0.00011,7.81351]
[1780339983390,33.52,71406.28,80.3,0.0945,0.00011,7.8258]
[1780339985317,33.52,71406.13,80.3,0.09449,0.00011,7.82473]
[1780339987187,33.52,71406.03,80.3,0.09448,0.00011,7.82403]
[1780339987501,33.52,71405.85,80.3,0.09446,0.00011,7.82279]
[1780339988743,33.52,71411.4,80.3,0.09506,0.00011,7.86001]
[1780339989769,33.52,71418.85,80.3,0.09587,0.00011,7.91005]
[1780339989777,33.52,71418.85,80.3,0.09587,0.00011,7.91005]
[1780339990275,33.52,71418.85,80.3,0.09587,0.00011,7.91005]
[1780339990482,33.52,71421.09,80.3,0.09611,0.00011,7.92499]
[1780339991267,33.52,71421.09,80.3,0.09611,0.00011,7.92499]
[1780339992320,33.52,71426.05,80.3,0.09664,0.00011,7.95807]
[1780339993387,33.52,71425.87,80.3,0.09662,0.00011,7.95662]
[1780339994908,33.52,71425.62,80.3,0.09659,0.00011,7.95471]
[1780339995663,33.52,71427.15,80.3,0.09675,0.00011,7.96483]
[1780339996294,33.52,71427.15,80.3,0.09675,0.00011,7.96483]
[1780339997422,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339997461,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339997477,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339997756,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339997813,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339998062,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339998142,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339998208,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339998222,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339998288,33.52,71438.87,80.3,0.09804,0.00011,8.04371]
[1780339998402,33.52,71444.36,80.3,0.09865,0.00011,8.08067]
[1780339999120,33.52,71444.36,80.3,0.09865,0.00011,8.08067]
[1780339999474,33.52,71450.39,80.3,0.09931,0.00011,8.12132]
[1780339999585,33.52,71450.39,80.3,0.09931,0.00011,8.12132]
[1780340000209,33.52,71450.39,80.3,0.09931,0.00011,8.12132]
[1780340001222,33.51,71451.51,80.3,0.09943,0.00011,8.12849]
[1780340002301,33.51,71451.6,80.3,0.09944,0.00011,8.1289]
[1780340002907,33.51,71451.67,80.3,0.09944,0.00011,8.12916]
[1780340002999,33.51,71451.67,80.3,0.09944,0.00011,8.12916]
[1780340003059,33.51,71451.67,80.3,0.09944,0.00011,8.12916]
[1780340003086,33.51,71451.67,80.3,0.09944,0.00011,8.12916]
[1780340003257,33.51,71457.58,80.3,0.1001,0.00011,8.16926]
[1780340003882,33.51,71457.58,80.3,0.1001,0.00011,8.16926]
[1780340005383,33.51,71462.03,80.3,0.10061,0.00011,8.19999]
[1780340005862,33.51,71462.03,80.3,0.10061,0.00011,8.19999]
[1780340011211,33.52,71462.66,80.3,0.10065,0.00011,8.20025]
[1780340013930,33.52,71464.9,80.3,0.1009,0.00011,8.21586]
[1780340020274,33.52,71467.55,80.3,0.10122,0.00011,8.2349]
[1780340023651,33.52,71467.09,80.3,0.10117,0.00011,8.23212]
[1780340027734,33.52,71470.94,80.3,0.10162,0.00011,8.25891]
[1780340028675,33.52,71470.9,80.3,0.10162,0.00011,8.25872]
[1780340032636,33.52,71471.11,80.3,0.10164,0.00011,8.2604]
[1780340038721,33.52,71471.25,80.3,0.10167,0.00011,8.26171]
[1780340041359,33.52,71470.74,80.3,0.10161,0.00011,8.25841]
[1780340041901,33.52,71470.74,80.3,0.10161,0.00011,8.25841]
[1780340043494,33.52,71460.9,80.3,0.1005,0.00011,8.19114]
[1780340044945,33.52,71458.97,80.3,0.10028,0.00011,8.17811]
[1780340046974,33.52,71454.11,80.3,0.09974,0.00011,8.14549]
[1780340047036,33.52,71454.11,80.3,0.09974,0.00011,8.14549]
[1780340047047,33.53,71452.94,80.3,0.09961,0.00011,8.13774]
[1780340052498,33.52,71449.26,80.3,0.09917,0.00011,8.11083]
[1780340056521,33.52,71451.36,80.3,0.09939,0.00011,8.12403]
[1780340056870,33.52,71451.36,80.3,0.09939,0.00011,8.12403]
[1780340064026,33.51,71454.28,80.3,0.09968,0.00011,8.14149]
[1780340069617,33.51,71454.03,80.3,0.09962,0.00011,8.13839]
[1780340075179,33.51,71453.52,80.3,0.09951,0.00011,8.12957]
[1780340080695,33.51,71455.2,80.3,0.09968,0.00011,8.1402]
[1780340081635,33.51,71455.2,80.3,0.09968,0.00011,8.1402]
[1780340082325,33.51,71455.2,80.3,0.09968,0.00011,8.1402]
[1780340082204,33.5,71456.46,80.3,0.09982,0.00011,8.14855]
[1780340083043,33.5,71456.46,80.3,0.09982,0.00011,8.14855]
[1780340083249,33.5,71456.46,80.3,0.09982,0.00011,8.14855]
[1780340088751,33.51,71462.46,80.3,0.10051,0.00011,8.19043]
[1780340089875,33.51,71462.46,80.3,0.10051,0.00011,8.19043]
[1780340095800,33.51,71462.13,80.3,0.10049,0.00011,8.18927]
[1780340100835,33.51,71462.28,80.3,0.10052,0.00011,8.19096]
[1780340103470,33.51,71463.51,80.3,0.10066,0.00011,8.19963]
[1780340103697,33.51,71463.51,80.3,0.10066,0.00011,8.19963]
[1780340106674,33.51,71463.41,80.3,0.10066,0.00011,8.1993]
[1780340107990,33.51,71463.3,80.3,0.10065,0.00011,8.19866]
[1780340109118,33.51,71463.51,80.3,0.10067,0.00011,8.20022]
[1780340114933,33.52,71463.84,80.3,0.10073,0.00011,8.20329]
[1780340119968,33.52,71463.6,80.3,0.10071,0.00011,8.20223]
[1780340126012,33.52,71463.29,80.3,0.10069,0.00011,8.20082]
[1780340128447,33.52,71463.33,80.3,0.10069,0.00011,8.20121]
[1780340128900,33.52,71463.34,80.3,0.10069,0.00011,8.20139]
[1780340129520,33.52,71458.47,80.3,0.10015,0.00011,8.16823]
[1780340130534,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340130549,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340130962,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340131068,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340131160,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340131217,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340131302,33.52,71457.94,80.3,0.10009,0.00011,8.16478]
[1780340131399,33.52,71443.96,80.3,0.09847,0.00011,8.06483]
[1780340131463,33.52,71443.96,80.3,0.09847,0.00011,8.06483]
[1780340131670,33.52,71443.96,80.3,0.09847,0.00011,8.06483]
[1780340132066,33.52,71431.37,80.3,0.09708,0.00011,7.97947]
[1780340135254,33.52,71429.6,80.3,0.09689,0.00011,7.96773]
[1780340135645,33.52,71429.23,80.3,0.09685,0.00011,7.96535]
[1780340136094,33.52,71429.53,80.3,0.09688,0.00011,7.96717]
[1780340137737,33.52,71429.13,80.3,0.09683,0.00011,7.96425]
[1780340138300,33.52,71429.13,80.3,0.09683,0.00011,7.96425]
[1780340138324,33.52,71429.13,80.3,0.09683,0.00011,7.96425]
[1780340138421,33.52,71429.13,80.3,0.09683,0.00011,7.96425]
[1780340138523,33.52,71429.19,80.3,0.09683,0.00011,7.96445]
[1780340138695,33.52,71429.19,80.3,0.09683,0.00011,7.96445]
[1780340138867,33.52,71429.19,80.3,0.09683,0.00011,7.96445]
[1780340138959,33.52,71429.19,80.3,0.09683,0.00011,7.96445]
[1780340139115,33.52,71419.38,80.3,0.09576,0.00011,7.89807]
[1780340140835,33.52,71415.71,80.3,0.09535,0.00011,7.87329]
[1780340143464,33.52,71414.87,80.3,0.09526,0.00011,7.86756]
[1780340143590,33.52,71415.04,80.3,0.09528,0.00011,7.86868]
[1780340143649,33.52,71415.04,80.3,0.09528,0.00011,7.86868]
[1780340143879,33.52,71415.04,80.3,0.09528,0.00011,7.86868]
[1780340145163,33.52,71419.34,80.3,0.09575,0.00011,7.89759]
[1780340145597,33.52,71423.94,80.3,0.09625,0.00011,7.92852]
[1780340146381,33.52,71423.94,80.3,0.09625,0.00011,7.92852]
[1780340156239,33.51,71426.31,80.3,0.09648,0.00011,7.94301]
[1780340161274,33.51,71426.94,80.3,0.09654,0.00011,7.94656]
[1780340166309,33.51,71429.42,80.3,0.0968,0.00011,7.96257]
[1780340171344,33.51,71428.62,80.3,0.0967,0.00011,7.95649]
[1780340176383,33.51,71430.13,80.3,0.09686,0.00011,7.96602]
[1780340177450,33.51,71430.13,80.3,0.09686,0.00011,7.96602]
[1780340178403,33.51,71430.9,80.3,0.09694,0.00011,7.97108]
[1780340178532,33.51,71433.58,80.3,0.09723,0.00011,7.98907]
[1780340184200,33.5,71436.02,80.3,0.09749,0.00011,8.00463]
[1780340185074,33.5,71437.64,80.3,0.09766,0.00011,8.0154]
[1780340185792,33.5,71437.58,80.3,0.09765,0.00011,8.01477]
[1780340186777,33.5,71438.24,80.3,0.09772,0.00011,8.01903]
[1780340192501,33.5,71438.19,80.3,0.09764,0.00011,8.01234]
[1780340193802,33.5,71438.34,80.3,0.09765,0.00011,8.01312]
[1780340196743,33.5,71438.5,80.3,0.09766,0.00011,8.01374]
[1780340198285,33.5,71438.0,80.3,0.0976,0.00011,8.01011]
[1780340198357,33.5,71438.0,80.3,0.0976,0.00011,8.01011]
[1780340198885,33.5,71438.79,80.3,0.09768,0.00011,8.015]
[1780340200394,33.5,71441.84,80.3,0.09802,0.00011,8.03541]
[1780340205592,33.49,71441.08,80.3,0.09791,0.00011,8.02881]
[1780340206644,33.49,71441.08,80.3,0.09791,0.00011,8.02881]
[1780340206663,33.49,71441.08,80.3,0.09791,0.00011,8.02881]
[1780340207177,33.49,71442.01,80.3,0.09801,0.00011,8.03494]
[1780340209497,33.49,71448.83,80.3,0.09877,0.00011,8.0813]
[1780340210421,33.49,71449.49,80.3,0.09884,0.00011,8.08581]
[1780340212321,33.49,71449.56,80.3,0.09885,0.00011,8.08629]
[1780340212810,33.49,71436.82,80.3,0.09744,0.00011,7.99979]
[1780340214852,33.49,71434.31,80.3,0.09715,0.00011,7.98251]
[1780340214854,33.49,71434.31,80.3,0.09715,0.00011,7.98251]
[1780340215623,33.49,71433.52,80.3,0.09707,0.00011,7.97716]
[1780340216011,33.49,71433.52,80.3,0.09707,0.00011,7.97716]
[1780340218239,33.49,71430.7,80.3,0.09675,0.00011,7.95785]
[1780340218379,33.49,71430.7,80.3,0.09675,0.00011,7.95785]
[1780340218399,33.49,71430.7,80.3,0.09675,0.00011,7.95785]
[1780340219507,33.49,71431.99,80.3,0.09689,0.00011,7.96639]
[1780340219552,33.49,71431.99,80.3,0.09689,0.00011,7.96639]
[1780340220711,33.49,71440.49,80.3,0.09783,0.00011,8.02393]
[1780340229570,33.49,71436.58,80.3,0.09741,0.00011,7.99811]
[1780340230477,33.49,71436.58,80.3,0.09741,0.00011,7.99811]
[1780340230987,33.49,71436.3,80.3,0.09738,0.00011,7.99649]
[1780340231545,33.49,71436.3,80.3,0.09738,0.00011,7.99649]
[1780340231547,33.49,71436.3,80.3,0.09738,0.00011,7.99649]
[1780340231615,33.49,71432.45,80.3,0.09695,0.00011,7.97027]
[1780340232485,33.49,71432.45,80.3,0.09695,0.00011,7.97027]
[1780340231777,33.49,71427.8,80.3,0.09644,0.00011,7.93883]
[1780340232753,33.49,71427.8,80.3,0.09644,0.00011,7.93883]
[1780340237819,33.49,71421.27,80.3,0.09571,0.00011,7.89405]
[1780340242685,33.49,71419.51,80.3,0.09552,0.00011,7.88207]
[1780340243641,33.49,71420.51,80.3,0.09563,0.00011,7.88881]
[1780340248896,33.49,71425.84,80.3,0.09621,0.00011,7.92447]
[1780340253564,33.49,71426.8,80.3,0.09626,0.00011,7.92585]
[1780340253684,33.49,71430.0,80.3,0.09661,0.00011,7.94739]
[1780340253721,33.49,71430.0,80.3,0.09661,0.00011,7.94739]
[1780340255552,33.49,71431.08,80.3,0.09672,0.00011,7.95449]
[1780340256533,33.49,71431.08,80.3,0.09672,0.00011,7.95436]
[1780340258303,33.49,71432.73,80.3,0.0969,0.00011,7.96526]
[1780340264003,33.48,71433.73,80.3,0.09699,0.00011,7.97101]
[1780340264610,33.48,71433.73,80.3,0.09699,0.00011,7.97101]
[1780340268985,33.48,71426.93,80.3,0.09624,0.00011,7.92446]
[1780340269009,33.48,71426.93,80.3,0.09624,0.00011,7.92446]
[1780340269902,33.48,71422.1,80.3,0.09571,0.00011,7.89182]
[1780340273963,33.48,71420.95,80.3,0.09558,0.00011,7.88407]
[1780340275070,33.48,71421.28,80.3,0.09562,0.00011,7.8863]
[1780340275716,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340275730,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340275751,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340275889,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340275908,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340275927,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340275992,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340276400,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340276587,33.48,71421.18,80.3,0.09561,0.00011,7.88563]
[1780340277602,33.48,71413.33,80.3,0.09475,0.00011,7.83282]
[1780340277093,33.48,71404.78,80.3,0.09383,0.00011,7.77555]
[1780340277956,33.48,71404.78,80.3,0.09383,0.00011,7.77555]
[1780340278457,33.48,71404.78,80.3,0.09383,0.00011,7.77555]
[1780340278779,33.48,71404.0,80.3,0.09375,0.00011,7.77053]
[1780340278850,33.48,71404.0,80.3,0.09375,0.00011,7.77053]
[1780340279927,33.48,71403.1,80.3,0.09365,0.00011,7.76471]
[1780340282460,33.48,71402.85,80.3,0.09363,0.00011,7.76327]
[1780340283655,33.49,71401.24,80.3,0.09346,0.00011,7.75274]
[1780340287453,33.49,71403.61,80.3,0.09372,0.00011,7.76895]
[1780340287606,33.49,71403.61,80.3,0.09372,0.00011,7.76895]
[1780340287851,33.49,71404.16,80.3,0.09378,0.00011,7.77273]
[1780340288450,33.49,71404.16,80.3,0.09378,0.00011,7.77273]
[1780340289842,33.49,71408.15,80.3,0.09422,0.00011,7.79962]
[1780340294831,33.49,71408.11,80.3,0.09422,0.00011,7.79958]
[1780340295860,33.49,71408.02,80.3,0.09421,0.00011,7.79902]
[1780340296198,33.49,71408.02,80.3,0.09421,0.00011,7.79902]
[1780340296505,33.49,71408.02,80.3,0.09421,0.00011,7.79902]
[1780340297564,33.49,71414.21,80.3,0.09488,0.00011,7.84063]
[1780340298259,33.49,71419.4,80.3,0.09544,0.00011,7.87552]
[1780340304544,33.49,71419.79,80.3,0.09548,0.00011,7.87772]
[1780340305936,33.49,71420.06,80.3,0.0955,0.00011,7.87939]
[1780340305948,33.49,71420.06,80.3,0.0955,0.00011,7.87939]
[1780340311331,33.48,71421.18,80.3,0.09557,0.00011,7.88161]
[1780340313756,33.48,71420.99,80.3,0.09555,0.00011,7.88019]
[1780340319387,33.48,71419.67,80.3,0.09539,0.00011,7.8709]
[1780340320133,33.48,71419.67,80.3,0.09539,0.00011,7.8709]
[1780340321479,33.48,71421.61,80.3,0.09561,0.00011,7.88391]
[1780340321483,33.48,71421.61,80.3,0.09561,0.00011,7.88391]
[1780340321868,33.48,71424.06,80.3,0.09587,0.00011,7.90035]
[1780340322410,33.48,71424.06,80.3,0.09587,0.00011,7.90035]
[1780340322686,33.48,71430.46,80.3,0.09657,0.00011,7.94346]
[1780340324400,33.48,71432.56,80.3,0.0968,0.00011,7.9575]
[1780340328992,33.48,71433.35,80.3,0.09687,0.00011,7.96192]
[1780340331487,33.48,71433.24,80.3,0.09685,0.00011,7.9608]
[1780340331559,33.48,71433.24,80.3,0.09685,0.00011,7.9608]
[1780340331578,33.48,71433.24,80.3,0.09685,0.00011,7.9608]
[1780340332710,33.48,71436.58,80.3,0.09722,0.00011,7.98306]
[1780340332772,33.48,71436.58,80.3,0.09722,0.00011,7.98306]
[1780340333950,33.48,71440.4,80.3,0.09764,0.00011,8.00875]
[1780340339474,33.47,71439.5,80.3,0.09752,0.00011,8.00143]
[1780340339499,33.47,71439.5,80.3,0.09752,0.00011,8.00143]
[1780340339525,33.47,71439.5,80.3,0.09752,0.00011,8.00143]
[1780340339571,33.47,71439.5,80.3,0.09752,0.00011,8.00143]
[1780340339943,33.47,71435.8,80.3,0.0971,0.00011,7.97611]
[1780340340549,33.47,71426.76,80.3,0.09611,0.00011,7.91478]
[1780340341346,33.47,71426.76,80.3,0.09611,0.00011,7.91478]
[1780340341451,33.47,71426.76,80.3,0.09611,0.00011,7.91478]
[1780340341940,33.47,71424.42,80.3,0.09585,0.00011,7.8989]
[1780340347597,33.47,71423.25,80.3,0.09571,0.00011,7.89064]
[1780340353639,33.47,71423.61,80.3,0.09575,0.00011,7.89269]
[1780340359681,33.47,71424.47,80.3,0.09583,0.00011,7.89811]
[1780340361598,33.47,71424.66,80.3,0.09585,0.00011,7.89933]
[1780340366730,33.47,71424.63,80.3,0.09584,0.00011,7.8987]
[1780340371765,33.47,71424.35,80.3,0.09576,0.00011,7.89163]
[1780340372839,33.47,71424.35,80.3,0.09576,0.00011,7.89163]
[1780340373788,33.47,71424.27,80.3,0.09575,0.00011,7.89103]
[1780340375791,33.47,71424.55,80.3,0.09578,0.00011,7.89281]
[1780340377538,33.47,71424.12,80.3,0.09573,0.00011,7.88985]
[1780340379906,33.47,71424.56,80.3,0.09577,0.00011,7.89266]
[1780340385862,33.47,71424.88,80.3,0.0958,0.00011,7.8944]
[1780340387681,33.47,71424.88,80.3,0.0958,0.00011,7.8944]
[1780340388461,33.47,71424.87,80.3,0.0958,0.00011,7.89422]
[1780340388712,33.47,71424.87,80.3,0.0958,0.00011,7.89422]
[1780340390897,33.47,71413.63,80.3,0.09457,0.00011,7.81856]
[1780340391059,33.47,71413.63,80.3,0.09457,0.00011,7.81856]
[1780340393554,33.47,71413.36,80.3,0.09455,0.00011,7.81687]
[1780340398611,33.47,71412.61,80.3,0.09447,0.00011,7.81213]
[1780340400680,33.47,71412.64,80.3,0.09448,0.00011,7.81246]
[1780340400931,33.47,71412.79,80.3,0.09449,0.00011,7.81359]
[1780340401213,33.47,71412.79,80.3,0.09449,0.00011,7.81359]
[1780340401751,33.47,71412.71,80.3,0.09449,0.00011,7.81311]
[1780340402740,33.47,71412.71,80.3,0.09449,0.00011,7.81311]
[1780340402845,33.47,71415.26,80.3,0.09476,0.00011,7.83024]
[1780340404764,33.47,71413.63,80.3,0.09459,0.00011,7.81938]
[1780340410032,33.47,71413.35,80.3,0.09456,0.00011,7.81776]
[1780340412430,33.47,71413.25,80.3,0.09455,0.00011,7.81712]
[1780340412464,33.47,71413.25,80.3,0.09455,0.00011,7.81712]
[1780340413572,33.47,71413.51,80.3,0.09458,0.00011,7.81896]
[1780340414433,33.47,71411.76,80.3,0.09439,0.00011,7.80725]
[1780340414482,33.47,71411.76,80.3,0.09439,0.00011,7.80725]
[1780340417000,33.47,71405.67,80.3,0.09374,0.00011,7.7666]
[1780340421310,33.47,71401.18,80.3,0.09326,0.00011,7.73701]
[1780340422696,33.47,71401.47,80.3,0.0933,0.00011,7.73926]
[1780340422892,33.47,71399.72,80.3,0.09311,0.00011,7.72771]
[1780340423005,33.47,71399.72,80.3,0.09311,0.00011,7.72771]
[1780340423639,33.47,71399.72,80.3,0.09311,0.00011,7.72771]
[1780340424532,33.47,71393.17,80.3,0.09242,0.00011,7.68415]
[1780340424816,33.47,71396.37,80.3,0.09276,0.00011,7.70573]
[1780340424866,33.47,71396.37,80.3,0.09276,0.00011,7.70573]
[1780340430173,33.48,71398.37,80.3,0.09299,0.00011,7.72014]
[1780340433334,33.48,71399.5,80.3,0.09307,0.00011,7.72319]
[1780340433880,33.48,71394.21,80.3,0.0925,0.00011,7.68802]
[1780340434590,33.48,71394.21,80.3,0.0925,0.00011,7.68802]
[1780340434691,33.48,71385.5,80.3,0.09158,0.00011,7.63023]
[1780340435275,33.48,71385.5,80.3,0.09158,0.00011,7.63023]
[1780340436303,33.48,71384.48,80.3,0.09148,0.00011,7.62375]
[1780340436316,33.48,71384.48,80.3,0.09148,0.00011,7.62375]
[1780340436522,33.48,71384.48,80.3,0.09148,0.00011,7.62375]
[1780340436575,33.48,71378.26,80.3,0.09083,0.00011,7.58277]
[1780340439220,33.48,71374.76,80.3,0.09047,0.0001,7.55999]
[1780340439237,33.48,71373.98,80.3,0.09039,0.0001,7.55504]
[1780340440533,33.48,71373.98,80.3,0.09039,0.0001,7.55504]
[1780340440991,33.48,71375.69,80.3,0.09057,0.00011,7.56677]
[1780340441251,33.48,71375.69,80.3,0.09057,0.00011,7.56677]
[1780340441744,33.48,71375.69,80.3,0.09057,0.00011,7.56677]
[1780340442150,33.48,71383.27,80.3,0.09138,0.00011,7.61742]
[1780340442258,33.48,71391.66,80.3,0.09227,0.00011,7.67354]
[1780340447699,33.49,71392.46,80.3,0.09237,0.00011,7.67975]
[1780340454022,33.49,71389.57,80.3,0.09209,0.00011,7.66202]
[1780340456145,33.49,71388.25,80.3,0.09196,0.00011,7.65372]
[1780340460552,33.49,71385.05,80.3,0.09164,0.00011,7.63357]
[1780340461007,33.49,71379.47,80.3,0.09105,0.00011,7.59682]
[1780340466428,33.5,71387.01,80.3,0.09188,0.00011,7.64877]
[1780340468033,33.5,71387.74,80.3,0.09196,0.00011,7.65391]
[1780340468651,33.5,71387.74,80.3,0.09196,0.00011,7.65391]
[1780340468965,33.5,71386.5,80.3,0.09183,0.00011,7.64593]
[1780340469922,33.5,71386.15,80.3,0.0918,0.00011,7.64389]
[1780340473759,33.5,71386.54,80.3,0.09186,0.00011,7.64737]
[1780340477269,33.51,71388.13,80.3,0.09205,0.00011,7.6591]
[1780340478446,33.51,71388.13,80.3,0.09205,0.00011,7.65938]
[1780340480413,33.51,71388.13,80.3,0.09205,0.00011,7.65966]
[1780340481854,33.51,71392.79,80.3,0.09256,0.00011,7.69149]
[1780340482049,33.51,71392.79,80.3,0.09256,0.00011,7.69149]
[1780340483934,33.51,71394.3,80.3,0.09273,0.00011,7.70199]
[1780340484583,33.51,71394.3,80.3,0.09273,0.00011,7.70199]
[1780340490617,33.51,71393.95,80.3,0.09272,0.00011,7.70093]
[1780340492422,33.51,71393.79,80.3,0.09265,0.00011,7.69544]
[1780340495883,33.52,71395.18,80.3,0.09282,0.00011,7.70551]
[1780340496172,33.52,71395.18,80.3,0.09282,0.00011,7.70551]
[1780340501725,33.52,71396.27,80.3,0.09294,0.00011,7.71349]
[1780340505553,33.52,71396.3,80.3,0.09296,0.00011,7.71458]
[1780340510739,33.52,71393.68,80.3,0.0927,0.00011,7.69829]
[1780340515774,33.53,71395.32,80.3,0.09289,0.00011,7.71024]
[1780340520866,33.53,71395.46,80.3,0.09292,0.00011,7.71192]
[1780340530881,33.53,71396.05,80.3,0.09301,0.00011,7.71778]
[1780340535914,33.53,71396.58,80.3,0.09309,0.00011,7.7222]
[1780340539004,33.54,71397.44,80.3,0.09319,0.00011,7.72845]
[1780340540664,33.54,71398.36,80.3,0.09329,0.00011,7.73475]
[1780340545984,33.54,71398.97,80.3,0.09337,0.00011,7.73976]
[1780340552026,33.54,71399.47,80.3,0.09339,0.00011,7.73921]
[1780340557061,33.54,71399.97,80.3,0.09345,0.00011,7.74337]
[1780340562496,33.54,71400.27,80.3,0.0935,0.00011,7.74601]
[1780340563143,33.54,71400.31,80.3,0.09351,0.00011,7.74658]
[1780340563490,33.54,71400.31,80.3,0.09351,0.00011,7.74658]
[1780340564185,33.54,71400.31,80.3,0.09351,0.00011,7.74673]
[1780340569803,33.55,71400.27,80.3,0.09351,0.00011,7.74706]
[1780340575188,33.55,71401.3,80.3,0.09364,0.00011,7.75495]
[1780340580181,33.55,71398.35,80.3,0.09333,0.00011,7.73589]
[1780340585258,33.55,71392.98,80.3,0.09278,0.00011,7.70108]
[1780340591300,33.56,71392.79,80.3,0.09278,0.00011,7.70103]
[1780340594088,33.56,71392.87,80.3,0.09279,0.00011,7.70195]
[1780340594502,33.56,71392.87,80.3,0.09279,0.00011,7.70195]
[1780340594534,33.56,71392.87,80.3,0.09279,0.00011,7.70195]
[1780340595328,33.56,71376.7,80.3,0.09108,0.00011,7.59497]
[1780340596102,33.56,71376.7,80.3,0.09108,0.00011,7.59497]
[1780340597918,33.56,71376.73,80.3,0.0911,0.00011,7.59578]
[1780340603380,33.56,71374.3,80.3,0.09087,0.00011,7.58185]
[1780340605963,33.57,71373.11,80.3,0.09076,0.00011,7.57471]
[1780340605989,33.57,71372.96,80.3,0.09075,0.00011,7.5741]
[1780340606167,33.57,71372.96,80.3,0.09075,0.00011,7.5741]
[1780340611443,33.57,71372.15,80.3,0.09065,0.0001,7.56621]
[1780340616974,33.58,71372.83,80.3,0.09075,0.00011,7.57225]
[1780340617205,33.58,71372.61,80.3,0.09073,0.0001,7.57118]
[1780340617234,33.58,71372.61,80.3,0.09073,0.0001,7.57118]
[1780340619002,33.58,71366.8,80.3,0.09014,0.0001,7.53364]
[1780340621724,33.58,71370.85,80.3,0.09057,0.0001,7.56121]
[1780340621825,33.58,71371.32,80.3,0.09063,0.0001,7.56471]
[1780340626747,33.58,71371.33,80.3,0.09065,0.0001,7.56584]
[1780340626849,33.59,71372.1,80.3,0.09074,0.0001,7.57163]
[1780340629662,33.59,71371.88,80.3,0.09073,0.0001,7.57092]
[1780340635611,33.59,71372.72,80.3,0.09086,0.00011,7.57899]
[1780340639333,33.6,71372.5,80.3,0.09085,0.00011,7.57858]
[1780340644675,33.6,71372.48,80.3,0.09088,0.00011,7.58052]
[1780340649710,33.61,71372.27,80.3,0.09089,0.00011,7.58082]
[1780340650733,33.61,71372.27,80.3,0.09089,0.00011,7.58082]
[1780340652984,33.61,71377.84,80.3,0.09149,0.00011,7.61833]
[1780340653237,33.61,71378.99,80.3,0.09161,0.00011,7.62623]
[1780340654764,33.61,71378.73,80.3,0.09159,0.00011,7.62478]
[1780340657049,33.61,71383.12,80.3,0.09207,0.00011,7.6547]
[1780340661131,33.61,71382.88,80.3,0.09206,0.00011,7.65405]
[1780340662845,33.61,71375.6,80.3,0.09129,0.00011,7.60607]
[1780340666810,33.62,71369.74,80.3,0.0907,0.0001,7.56878]
[1780340667039,33.62,71373.19,80.3,0.09107,0.00011,7.59194]
[1780340672874,33.62,71375.91,80.3,0.09133,0.00011,7.60707]
[1780340673155,33.62,71375.91,80.3,0.09133,0.00011,7.60707]
[1780340673479,33.62,71375.91,80.3,0.09133,0.00011,7.60707]
[1780340674503,33.62,71379.25,80.3,0.09169,0.00011,7.6295]
[1780340675370,33.63,71380.44,80.3,0.09182,0.00011,7.63767]
[1780340676926,33.63,71377.64,80.3,0.09153,0.00011,7.61941]
[1780340677862,33.63,71382.01,80.3,0.092,0.00011,7.64866]
[1780340679011,33.63,71383.69,80.3,0.09218,0.00011,7.66006]
[1780340684959,33.63,71383.5,80.3,0.09219,0.00011,7.66052]
[1780340689996,33.63,71381.57,80.3,0.09201,0.00011,7.649]
[1780340697046,33.64,71379.69,80.3,0.09184,0.00011,7.63854]
[1780340702080,33.64,71381.44,80.3,0.09205,0.00011,7.65153]
[1780340703277,33.64,71381.44,80.3,0.09205,0.00011,7.65153]
[1780340704328,33.64,71381.69,80.3,0.09208,0.00011,7.65345]
[1780340709617,33.65,71381.92,80.3,0.09213,0.00011,7.65652]
[1780340709809,33.65,71381.92,80.3,0.09213,0.00011,7.65652]
[1780340709998,33.65,71381.92,80.3,0.09213,0.00011,7.65652]
[1780340710584,33.65,71374.95,80.3,0.0914,0.00011,7.61072]
[1780340713277,33.65,71381.79,80.3,0.09213,0.00011,7.65656]
[1780340714784,33.65,71382.64,80.3,0.09222,0.00011,7.66245]
[1780340715998,33.65,71383.56,80.3,0.09233,0.00011,7.66903]
[1780340717279,33.65,71385.87,80.3,0.09258,0.00011,7.68479]
[1780340717701,33.65,71385.87,80.3,0.09258,0.00011,7.68479]
[1780340718548,33.65,71385.36,80.3,0.09253,0.00011,7.68163]
[1780340718865,33.65,71385.36,80.3,0.09253,0.00011,7.68163]
[1780340719880,33.65,71390.52,80.3,0.09308,0.00011,7.71607]
[1780340722096,33.65,71393.21,80.3,0.09337,0.00011,7.73425]
[1780340723247,33.65,71393.78,80.3,0.09344,0.00011,7.73819]
[1780340724106,33.65,71393.89,80.3,0.09345,0.00011,7.73905]
[1780340726248,33.66,71383.98,80.3,0.0924,0.00011,7.67369]
[1780340727098,33.66,71383.98,80.3,0.0924,0.00011,7.67369]
[1780340727150,33.66,71383.98,80.3,0.0924,0.00011,7.67369]
[1780340729245,33.66,71383.55,80.3,0.09236,0.00011,7.67131]
[1780340734304,33.66,71383.59,80.3,0.09234,0.00011,7.66821]
[1780340736675,33.66,71383.84,80.3,0.09237,0.00011,7.67011]
[1780340738043,33.66,71383.77,80.3,0.09237,0.00011,7.67014]
[1780340739038,33.66,71383.75,80.3,0.09237,0.00011,7.67]
[1780340739190,33.66,71383.69,80.3,0.09237,0.00011,7.66985]
[1780340743780,33.66,71383.6,80.3,0.09237,0.00011,7.66999]
[1780340743937,33.66,71383.6,80.3,0.09237,0.00011,7.66999]
[1780340744074,33.66,71383.6,80.3,0.09237,0.00011,7.66999]
[1780340744157,33.67,71383.58,80.3,0.09238,0.00011,7.6706]
[1780340744639,33.67,71383.58,80.3,0.09238,0.00011,7.6706]
[1780340744799,33.67,71383.58,80.3,0.09238,0.00011,7.6706]
[1780340745144,33.67,71379.7,80.3,0.09197,0.00011,7.64483]
[1780340746741,33.67,71376.94,80.3,0.09168,0.00011,7.62656]
[1780340746989,33.67,71376.94,80.3,0.09168,0.00011,7.62656]
[1780340752302,33.67,71382.59,80.3,0.0923,0.00011,7.66551]
[1780340753554,33.67,71383.84,80.3,0.09244,0.00011,7.67402]
[1780340754071,33.67,71383.84,80.3,0.09244,0.00011,7.67402]
[1780340759479,33.67,71385.49,80.3,0.09264,0.00011,7.68647]
[1780340763080,33.68,71385.49,80.3,0.09264,0.00011,7.68688]
[1780340764032,33.68,71385.49,80.3,0.09264,0.00011,7.68688]
[1780340773887,33.68,71391.03,80.3,0.09326,0.00011,7.7255]
[1780340774089,33.68,71391.03,80.3,0.09326,0.00011,7.7255]
[1780340776114,33.68,71385.37,80.3,0.09267,0.00011,7.68841]
[1780340778632,33.68,71385.72,80.3,0.09272,0.00011,7.69137]
[1780340779639,33.68,71386.47,80.3,0.0928,0.00011,7.69656]
[1780340784655,33.69,71386.56,80.3,0.09283,0.00011,7.69834]
[1780340786763,33.69,71386.67,80.3,0.09284,0.00011,7.69927]
[1780340786826,33.69,71386.67,80.3,0.09285,0.00011,7.69946]
[1780340790866,33.69,71386.67,80.3,0.09285,0.00011,7.69946]
[1780340792482,33.69,71387.24,80.3,0.09292,0.00011,7.70388]
[1780340793556,33.69,71387.24,80.3,0.09287,0.00011,7.69935]
[1780340794572,33.69,71387.24,80.3,0.09287,0.00011,7.69951]
[1780340796519,33.69,71387.14,80.3,0.09287,0.00011,7.69916]
[1780340796743,33.69,71387.14,80.3,0.09287,0.00011,7.69916]
[1780340796816,33.69,71384.52,80.3,0.09259,0.00011,7.68194]
[1780340797506,33.69,71384.52,80.3,0.09259,0.00011,7.68194]
[1780340799045,33.69,71379.64,80.3,0.09208,0.00011,7.64984]
[1780340804542,33.69,71378.41,80.3,0.09197,0.00011,7.64308]
[1780340806693,33.7,71378.44,80.3,0.09199,0.00011,7.6441]
[1780340806699,33.7,71378.44,80.3,0.09199,0.00011,7.64437]
[1780340811748,33.7,71378.66,80.3,0.09203,0.00011,7.64676]
[1780340812017,33.7,71378.66,80.3,0.09203,0.00011,7.64676]
[1780340812121,33.7,71378.66,80.3,0.09203,0.00011,7.64698]
[1780340819080,33.7,71381.83,80.3,0.09239,0.00011,7.66915]
[1780340820024,33.7,71381.83,80.3,0.0924,0.00011,7.66959]
[1780340821728,33.71,71381.83,80.3,0.0924,0.00011,7.66982]
[1780340821913,33.71,71381.76,80.3,0.0924,0.00011,7.6698]
[1780340823552,33.71,71382.81,80.3,0.09251,0.00011,7.67694]
[1780340824703,33.71,71383.31,80.3,0.09257,0.00011,7.68042]
[1780340829970,33.71,71383.71,80.3,0.09263,0.00011,7.68407]
[1780340831694,33.71,71383.71,80.3,0.09263,0.00011,7.68407]
[1780340831795,33.71,71383.71,80.3,0.09263,0.00011,7.68439]
[1780340837020,33.71,71383.11,80.3,0.09259,0.00011,7.68138]
[1780340842056,33.72,71382.94,80.3,0.09258,0.00011,7.68128]
[1780340851122,33.72,71383.05,80.3,0.09257,0.00011,7.67898]
[1780340851759,33.72,71383.05,80.3,0.09257,0.00011,7.67898]
[1780340851860,33.72,71383.05,80.3,0.09258,0.00011,7.67918]
[1780340854839,33.72,71383.54,80.3,0.09264,0.00011,7.68277]
[1780340856101,33.72,71383.54,80.3,0.09264,0.00011,7.68293]
[1780340859226,33.72,71383.58,80.3,0.09265,0.00011,7.68385]
[1780340860194,33.72,71383.58,80.3,0.09265,0.00011,7.68385]
[1780340864653,33.73,71380.29,80.3,0.09232,0.00011,7.66298]
[1780340864701,33.73,71380.29,80.3,0.09232,0.00011,7.66298]
[1780340865220,33.73,71366.52,80.3,0.09087,0.0001,7.5723]
[1780340865801,33.73,71366.52,80.3,0.09087,0.0001,7.5723]
[1780340866057,33.73,71366.52,80.3,0.09087,0.0001,7.5723]
[1780340866227,33.73,71362.0,80.3,0.0904,0.0001,7.5429]
[1780340866642,33.73,71362.0,80.3,0.0904,0.0001,7.5429]
[1780340866670,33.73,71362.0,80.3,0.0904,0.0001,7.54285]
[1780340867255,33.73,71362.0,80.3,0.0904,0.0001,7.54285]
[1780340867486,33.73,71362.0,80.3,0.0904,0.0001,7.54285]
[1780340867689,33.73,71362.0,80.3,0.0904,0.0001,7.54285]
[1780340868298,33.73,71363.27,80.3,0.09053,0.0001,7.55102]
[1780340871346,33.73,71365.0,80.3,0.09071,0.0001,7.56242]
[1780340872417,33.73,71364.85,80.3,0.0907,0.0001,7.56145]
[1780340872825,33.73,71364.85,80.3,0.0907,0.0001,7.56145]
[1780340873000,33.73,71364.85,80.3,0.0907,0.0001,7.56145]
[1780340873317,33.73,71368.05,80.3,0.09103,0.0001,7.5825]
[1780340874357,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340874638,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340874999,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340875006,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340875094,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340875107,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340875211,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340875222,33.73,71373.66,80.3,0.09162,0.00011,7.61948]
[1780340875341,33.73,71383.0,80.3,0.09261,0.00011,7.68106]
[1780340876732,33.73,71383.0,80.3,0.09261,0.00011,7.68106]
[1780340880273,33.73,71392.35,80.3,0.09362,0.00011,7.74378]
[1780340881555,33.73,71389.86,80.3,0.09335,0.00011,7.72724]
[1780340882546,33.73,71391.74,80.3,0.09355,0.00011,7.73984]
[1780340889042,33.73,71389.89,80.3,0.09337,0.00011,7.72835]
[1780340892947,33.73,71389.07,80.3,0.09329,0.00011,7.72343]
[1780340894202,33.73,71388.45,80.3,0.09323,0.00011,7.7196]
[1780340894252,33.73,71388.45,80.3,0.09323,0.00011,7.7196]
[1780340894911,33.73,71388.3,80.3,0.09321,0.00011,7.7186]
[1780340895121,33.73,71388.3,80.3,0.09321,0.00011,7.7186]
[1780340895575,33.73,71387.84,80.3,0.09317,0.00011,7.71586]
[1780340895698,33.73,71387.84,80.3,0.09317,0.00011,7.71586]
[1780340895843,33.73,71387.84,80.3,0.09317,0.00011,7.71586]
[1780340895851,33.73,71387.84,80.3,0.09317,0.00011,7.71586]
[1780340896002,33.73,71387.84,80.3,0.09317,0.00011,7.71586]
[1780340896035,33.73,71387.84,80.3,0.09317,0.00011,7.71586]
[1780340896051,33.73,71378.17,80.3,0.09215,0.00011,7.65207]
[1780340896788,33.73,71378.17,80.3,0.09215,0.00011,7.65207]
[1780340896931,33.73,71378.17,80.3,0.09215,0.00011,7.65207]
[1780340897013,33.73,71378.17,80.3,0.09215,0.00011,7.65207]
[1780340897108,33.73,71364.71,80.3,0.09073,0.0001,7.56333]
[1780340897589,33.73,71364.71,80.3,0.09073,0.0001,7.56333]
[1780340897845,33.73,71364.71,80.3,0.09073,0.0001,7.56333]
[1780340898900,33.73,71360.52,80.3,0.09029,0.0001,7.53586]
[1780340899003,33.73,71360.52,80.3,0.09029,0.0001,7.53586]
[1780340899019,33.73,71360.52,80.3,0.09029,0.0001,7.53586]
[1780340900083,33.73,71360.81,80.3,0.09032,0.0001,7.53783]
[1780340900121,33.73,71360.81,80.3,0.09032,0.0001,7.53783]
[1780340900426,33.73,71362.69,80.3,0.09052,0.0001,7.55024]
[1780340901720,33.73,71363.03,80.3,0.09056,0.0001,7.55251]
[1780340902552,33.73,71363.42,80.3,0.0906,0.0001,7.5551]
[1780340904076,33.73,71365.29,80.3,0.09079,0.0001,7.5674]
[1780340904129,33.73,71365.29,80.3,0.09079,0.0001,7.5674]
[1780340905055,33.73,71367.86,80.3,0.09106,0.0001,7.58433]
[1780340905092,33.73,71367.86,80.3,0.09106,0.0001,7.58433]
[1780340905732,33.73,71367.39,80.3,0.09101,0.0001,7.58121]
[1780340905931,33.73,71367.39,80.3,0.09101,0.0001,7.58121]
[1780340906710,33.73,71368.76,80.3,0.09116,0.0001,7.59021]
[1780340907158,33.73,71368.76,80.3,0.09116,0.0001,7.59021]
[1780340912589,33.73,71363.65,80.3,0.09057,0.0001,7.55165]
[1780340917624,33.73,71365.17,80.3,0.09073,0.0001,7.56157]
[1780340922659,33.73,71365.31,80.3,0.09074,0.0001,7.56233]
[1780340927696,33.73,71368.16,80.3,0.09104,0.0001,7.58091]
[1780340932731,33.73,71368.06,80.3,0.09102,0.0001,7.57996]
[1780340937766,33.73,71366.45,80.3,0.09085,0.0001,7.56914]
[1780340942801,33.73,71363.6,80.3,0.09055,0.0001,7.55036]
[1780340948843,33.73,71364.27,80.3,0.09062,0.0001,7.55479]
[1780340953308,33.73,71363.81,80.3,0.09057,0.0001,7.55178]
[1780340957609,33.73,71363.99,80.3,0.09059,0.0001,7.55297]
[1780340958864,33.73,71363.99,80.3,0.09059,0.0001,7.553]
[1780340963414,33.73,71363.88,80.3,0.09058,0.0001,7.55232]
[1780340964091,33.73,71363.88,80.3,0.09058,0.0001,7.55232]
[1780340964879,33.73,71363.3,80.3,0.09052,0.0001,7.54852]
[1780340965399,33.73,71361.28,80.3,0.0903,0.0001,7.53495]
[1780340968587,33.73,71358.67,80.3,0.09003,0.0001,7.51794]
[1780340968705,33.73,71358.67,80.3,0.09003,0.0001,7.51794]
[1780340969769,33.73,71353.31,80.3,0.08948,0.0001,7.48288]
[1780340970035,33.73,71353.31,80.3,0.08948,0.0001,7.48288]
[1780340970528,33.73,71350.72,80.3,0.08921,0.0001,7.46573]
[1780340970574,33.73,71350.72,80.3,0.08921,0.0001,7.46573]
[1780340971273,33.73,71350.72,80.3,0.08921,0.0001,7.46573]
[1780340971969,33.73,71351.61,80.3,0.08925,0.0001,7.46689]
[1780340973462,33.73,71355.43,80.3,0.08967,0.0001,7.4933]
[1780340976691,33.73,71355.87,80.3,0.08972,0.0001,7.49643]
[1780340979484,33.74,71355.85,80.3,0.08972,0.0001,7.49654]
[1780340981208,33.74,71361.21,80.3,0.09028,0.0001,7.53177]
[1780340981310,33.74,71361.21,80.3,0.09028,0.0001,7.53177]
[1780340982433,33.74,71364.01,80.3,0.09057,0.0001,7.55019]
[1780340983274,33.74,71364.01,80.3,0.09057,0.0001,7.55019]
[1780340983568,33.74,71362.3,80.3,0.09039,0.0001,7.53895]
[1780340987678,33.74,71360.57,80.3,0.09022,0.0001,7.5277]
[1780340988828,33.74,71359.84,80.3,0.09014,0.0001,7.52294]
[1780340991796,33.74,71358.85,80.3,0.09004,0.0001,7.51657]
[1780340997179,33.74,71360.65,80.3,0.09023,0.0001,7.52866]
[1780340997367,33.74,71360.65,80.3,0.09023,0.0001,7.52866]
[1780341001814,33.74,71360.8,80.3,0.09025,0.0001,7.52975]
[1780341007249,33.74,71364.28,80.3,0.09061,0.0001,7.55263]
[1780341008689,33.74,71364.31,80.3,0.09062,0.0001,7.55282]
[1780341009531,33.74,71366.68,80.3,0.09086,0.0001,7.5684]
[1780341010384,33.74,71366.68,80.3,0.09086,0.0001,7.5684]
[1780341018546,33.74,71374.17,80.3,0.09164,0.00011,7.61691]
[1780341022057,33.73,71373.23,80.3,0.09153,0.00011,7.61041]
[1780341022658,33.73,71374.01,80.3,0.09161,0.00011,7.61546]
[1780341025400,33.73,71362.61,80.3,0.09041,0.0001,7.54013]
[1780341025537,33.73,71362.61,80.3,0.09041,0.0001,7.54013]
[1780341026514,33.73,71354.96,80.3,0.08962,0.0001,7.48996]
[1780341026904,33.73,71354.96,80.3,0.08962,0.0001,7.48996]
[1780341028117,33.73,71354.96,80.3,0.08962,0.0001,7.49006]
[1780341028417,33.73,71354.96,80.3,0.08962,0.0001,7.49006]
[1780341028924,33.73,71355.46,80.3,0.08967,0.0001,7.49342]
[1780341028994,33.73,71353.21,80.3,0.08944,0.0001,7.47879]
[1780341030302,33.73,71353.21,80.3,0.08944,0.0001,7.47879]
[1780341031871,33.73,71345.55,80.3,0.08865,0.0001,7.42849]
[1780341031904,33.73,71345.55,80.3,0.08865,0.0001,7.42849]
[1780341031967,33.73,71346.7,80.3,0.08871,0.0001,7.43072]
[1780341032808,33.73,71346.7,80.3,0.08871,0.0001,7.43072]
[1780341033440,33.73,71348.01,80.3,0.08884,0.0001,7.43944]
[1780341038494,33.73,71351.91,80.3,0.08926,0.0001,7.46561]
[1780341040278,33.73,71351.91,80.3,0.08926,0.0001,7.46561]
[1780341046006,33.74,71351.28,80.3,0.0892,0.0001,7.46201]
[1780341050676,33.74,71351.28,80.3,0.08921,0.0001,7.4623]
[1780341057444,33.74,71353.29,80.3,0.08943,0.0001,7.47633]
[1780341059856,33.74,71352.23,80.3,0.08932,0.0001,7.46954]
[1780341060699,33.74,71352.23,80.3,0.08932,0.0001,7.4697]
[1780341063132,33.74,71351.6,80.3,0.08926,0.0001,7.46565]
[1780341066833,33.74,71349.34,80.3,0.08903,0.0001,7.45124]
[1780341066866,33.74,71349.34,80.3,0.08903,0.0001,7.45124]
[1780341066944,33.74,71349.23,80.3,0.08902,0.0001,7.45063]
[1780341068261,33.74,71349.23,80.3,0.08902,0.0001,7.45063]
[1780341068285,33.74,71349.23,80.3,0.08902,0.0001,7.45063]
[1780341068362,33.74,71349.48,80.3,0.08905,0.0001,7.45207]
[1780341071685,33.74,71349.99,80.3,0.0891,0.0001,7.45563]
[1780341072938,33.74,71349.16,80.3,0.08902,0.0001,7.45032]
[1780341075080,33.74,71335.78,80.3,0.08765,0.0001,7.36367]
[1780341079904,33.75,71327.96,80.3,0.08688,0.0001,7.31409]
[1780341080187,33.75,71327.96,80.3,0.08688,0.0001,7.31409]
[1780341080231,33.75,71327.96,80.3,0.08688,0.0001,7.31409]
[1780341080288,33.75,71328.66,80.3,0.08695,0.0001,7.31896]
[1780341080936,33.75,71328.66,80.3,0.08695,0.0001,7.31896]
[1780341081036,33.75,71332.88,80.3,0.08738,0.0001,7.34623]
[1780341082506,33.75,71334.17,80.3,0.08751,0.0001,7.35461]
[1780341083858,33.75,71334.2,80.3,0.08752,0.0001,7.35508]
[1780341085063,33.75,71334.16,80.3,0.08752,0.0001,7.35536]
[1780341086396,33.75,71334.16,80.3,0.08753,0.0001,7.35563]
[1780341088782,33.75,71334.46,80.3,0.08757,0.0001,7.35812]
[1780341088789,33.75,71334.46,80.3,0.08757,0.0001,7.35812]
[1780341089238,33.75,71334.27,80.3,0.08756,0.0001,7.35742]
[1780341093801,33.75,71334.23,80.3,0.08749,0.0001,7.35175]
[1780341094057,33.75,71334.23,80.3,0.08749,0.0001,7.35175]
[1780341094592,33.75,71338.13,80.3,0.08789,0.0001,7.37694]
[1780341094888,33.75,71340.85,80.3,0.08817,0.0001,7.39488]
[1780341096879,33.75,71341.25,80.3,0.08821,0.0001,7.3977]
[1780341097498,33.75,71342.28,80.3,0.08832,0.0001,7.40462]
[1780341100874,33.75,71345.04,80.3,0.08862,0.0001,7.42317]
[1780341100930,33.75,71344.82,80.3,0.0886,0.0001,7.42191]
[1780341102972,33.75,71346.21,80.3,0.08874,0.0001,7.43072]
[1780341103073,33.75,71345.46,80.3,0.08865,0.0001,7.42557]
[1780341104564,33.75,71344.02,80.3,0.08851,0.0001,7.41634]
[1780341104956,33.75,71344.02,80.3,0.08851,0.0001,7.41634]
[1780341110495,33.75,71343.57,80.3,0.08848,0.0001,7.41453]
[1780341113574,33.76,71343.54,80.3,0.08848,0.0001,7.41473]
[1780341116514,33.76,71339.55,80.3,0.08809,0.0001,7.38957]
[1780341117195,33.76,71339.55,80.3,0.08809,0.0001,7.38957]
[1780341117234,33.76,71338.61,80.3,0.08799,0.0001,7.38327]
[1780341117777,33.76,71338.61,80.3,0.08799,0.0001,7.38327]
[1780341117856,33.76,71338.61,80.3,0.08799,0.0001,7.38327]
[1780341118057,33.76,71338.08,80.3,0.08793,0.0001,7.37965]
[1780341118741,33.76,71338.08,80.3,0.08793,0.0001,7.37965]
[1780341123386,33.76,71336.48,80.3,0.08778,0.0001,7.37028]
[1780341123680,33.76,71339.39,80.3,0.08809,0.0001,7.38947]
[1780341123820,33.76,71339.39,80.3,0.08809,0.0001,7.38947]
[1780341123997,33.76,71339.39,80.3,0.08809,0.0001,7.38947]
[1780341125160,33.76,71339.45,80.3,0.08809,0.0001,7.38968]
[1780341126409,33.76,71338.95,80.3,0.08804,0.0001,7.38666]
[1780341131219,33.76,71348.34,80.3,0.08902,0.0001,7.44876]
[1780341134195,33.76,71348.66,80.3,0.08906,0.0001,7.45128]
[1780341134517,33.76,71348.66,80.3,0.08906,0.0001,7.45128]
[1780341135219,33.76,71352.57,80.3,0.08947,0.0001,7.47697]
[1780341136630,33.76,71363.18,80.3,0.09057,0.0001,7.54664]
[1780341140337,33.76,71363.79,80.3,0.09064,0.0001,7.55061]
[1780341141165,33.76,71363.71,80.3,0.09063,0.0001,7.55007]
[1780341143829,33.76,71363.49,80.3,0.0906,0.0001,7.54857]
[1780341144147,33.76,71363.49,80.3,0.0906,0.0001,7.54857]
[1780341145961,33.76,71369.13,80.3,0.09119,0.0001,7.5856]
[1780341148059,33.76,71368.43,80.3,0.09112,0.0001,7.58087]
[1780341149075,33.76,71368.43,80.3,0.09112,0.0001,7.58081]
[1780341150484,33.76,71364.38,80.3,0.09069,0.0001,7.55411]
[1780341156324,33.76,71358.43,80.3,0.09002,0.0001,7.51043]
[1780341161358,33.76,71362.24,80.3,0.09042,0.0001,7.53552]
[1780341166394,33.76,71362.11,80.3,0.09041,0.0001,7.53471]
[1780341171054,33.76,71362.24,80.3,0.09042,0.0001,7.53559]
[1780341173497,33.76,71361.46,80.3,0.09034,0.0001,7.53048]
[1780341174161,33.76,71361.89,80.3,0.09039,0.0001,7.53332]
[1780341179485,33.76,71358.56,80.3,0.09004,0.0001,7.51155]
[1780341182959,33.76,71356.61,80.3,0.08984,0.0001,7.49892]
[1780341185646,33.76,71353.59,80.3,0.08953,0.0001,7.47934]
[1780341185685,33.76,71353.59,80.3,0.08953,0.0001,7.47934]
[1780341186025,33.76,71353.59,80.3,0.08953,0.0001,7.47934]
[1780341187806,33.77,71346.9,80.3,0.08884,0.0001,7.43589]
[1780341188550,33.77,71344.29,80.3,0.08858,0.0001,7.41902]
[1780341188620,33.77,71344.29,80.3,0.08858,0.0001,7.41902]
[1780341189557,33.77,71344.14,80.3,0.08857,0.0001,7.41822]
[1780341189887,33.77,71344.14,80.3,0.08857,0.0001,7.41822]
[1780341190248,33.77,71344.14,80.3,0.08857,0.0001,7.41822]
[1780341190291,33.77,71344.14,80.3,0.08857,0.0001,7.41822]
[1780341191735,33.77,71350.46,80.3,0.08922,0.0001,7.45979]
[1780341194215,33.77,71350.79,80.3,0.08926,0.0001,7.46217]
[1780341196769,33.77,71350.82,80.3,0.08927,0.0001,7.46258]
[1780341197115,33.77,71350.82,80.3,0.08927,0.0001,7.46258]
[1780341197289,33.77,71350.82,80.3,0.08927,0.0001,7.46258]
[1780341197905,33.77,71350.37,80.3,0.08922,0.0001,7.45984]
[1780341199645,33.77,71346.89,80.3,0.08887,0.0001,7.43726]
[1780341200084,33.77,71346.89,80.3,0.08887,0.0001,7.43726]
[1780341201103,33.77,71348.95,80.3,0.08908,0.0001,7.45096]
[1780341202066,33.77,71351.52,80.3,0.08935,0.0001,7.46784]
[1780341208265,33.77,71357.85,80.3,0.09001,0.0001,7.50943]
[1780341212741,33.77,71356.84,80.3,0.08985,0.0001,7.4981]
[1780341218761,33.77,71356.36,80.3,0.08981,0.0001,7.49523]
[1780341224056,33.77,71355.64,80.3,0.08974,0.0001,7.49067]
[1780341224910,33.77,71348.9,80.3,0.08904,0.0001,7.44676]
[1780341227044,33.77,71347.89,80.3,0.08894,0.0001,7.44029]
[1780341227168,33.77,71347.89,80.3,0.08894,0.0001,7.44029]
[1780341230394,33.77,71342.39,80.3,0.08838,0.0001,7.40502]
[1780341231710,33.77,71342.46,80.3,0.08839,0.0001,7.40564]
[1780341233345,33.77,71342.36,80.3,0.08839,0.0001,7.40517]
[1780341234903,33.78,71341.05,80.3,0.08826,0.0001,7.39698]
[1780341239566,33.78,71341.3,80.3,0.0883,0.0001,7.3995]
[1780341244579,33.78,71338.1,80.3,0.08798,0.0001,7.37942]
[1780341250484,33.78,71338.09,80.3,0.088,0.0001,7.38054]
[1780341253497,33.78,71337.61,80.3,0.08796,0.0001,7.37781]
[1780341253593,33.78,71338.11,80.3,0.08802,0.0001,7.38167]
[1780341254513,33.78,71338.11,80.3,0.08802,0.0001,7.38167]
[1780341255671,33.78,71342.52,80.3,0.08846,0.0001,7.40987]
[1780341257185,33.78,71342.58,80.3,0.08847,0.0001,7.41026]
[1780341258221,33.78,71342.65,80.3,0.08847,0.0001,7.41017]
[1780341259426,33.78,71344.58,80.3,0.08866,0.0001,7.42247]
[1780341261746,33.78,71344.81,80.3,0.08867,0.0001,7.4231]
[1780341262079,33.78,71345.0,80.3,0.08869,0.0001,7.42447]
[1780341265408,33.78,71344.8,80.3,0.08867,0.0001,7.42342]
[1780341266308,33.78,71345.21,80.3,0.08872,0.0001,7.42622]
[1780341267218,33.78,71349.01,80.3,0.08911,0.0001,7.45113]
[1780341270491,33.78,71348.57,80.3,0.08907,0.0001,7.4485]
[1780341271775,33.78,71348.57,80.3,0.08907,0.0001,7.44858]
[1780341272588,33.78,71348.57,80.3,0.08907,0.0001,7.44858]
[1780341273596,33.78,71347.74,80.3,0.08894,0.0001,7.43854]
[1780341278556,33.78,71348.51,80.3,0.08902,0.0001,7.44364]
[1780341278654,33.78,71347.35,80.3,0.0889,0.0001,7.43616]
[1780341281666,33.78,71346.85,80.3,0.08884,0.0001,7.43228]
[1780341286669,33.78,71345.64,80.3,0.08869,0.0001,7.42289]
[1780341292901,33.77,71347.12,80.3,0.08881,0.0001,7.43052]
[1780341294313,33.77,71348.32,80.3,0.08893,0.0001,7.43805]
[1780341295324,33.77,71348.14,80.3,0.08891,0.0001,7.43657]
[1780341298148,33.77,71348.36,80.3,0.08891,0.0001,7.43705]
[1780341303597,33.76,71349.37,80.3,0.08899,0.0001,7.44209]
[1780341303659,33.76,71350.07,80.3,0.08906,0.0001,7.44633]
[1780341304067,33.76,71350.07,80.3,0.08906,0.0001,7.44633]
[1780341306369,33.76,71358.81,80.3,0.08997,0.0001,7.50365]
[1780341306537,33.76,71358.81,80.3,0.08997,0.0001,7.50365]
[1780341306869,33.76,71354.08,80.3,0.08948,0.0001,7.47269]
[1780341307130,33.76,71354.08,80.3,0.08948,0.0001,7.47269]
[1780341307396,33.76,71346.88,80.3,0.08873,0.0001,7.4253]
[1780341309353,33.76,71343.19,80.3,0.08834,0.0001,7.40095]
[1780341310538,33.76,71343.26,80.3,0.08835,0.0001,7.40115]
[1780341316459,33.76,71334.09,80.3,0.08739,0.0001,7.34014]
[1780341316770,33.76,71334.09,80.3,0.08739,0.0001,7.34014]
[1780341317034,33.76,71334.09,80.3,0.08739,0.0001,7.34014]
[1780341319399,33.76,71334.11,80.3,0.08738,0.0001,7.33994]
[1780341319829,33.76,71333.48,80.3,0.08732,0.0001,7.33569]
[1780341319901,33.76,71333.48,80.3,0.08732,0.0001,7.33569]
[1780341320545,33.76,71333.48,80.3,0.08732,0.0001,7.33569]
[1780341321588,33.76,71331.74,80.3,0.08714,0.0001,7.32425]
[1780341321817,33.76,71331.65,80.3,0.08713,0.0001,7.32352]
[1780341322736,33.76,71331.58,80.3,0.08712,0.0001,7.32293]
[1780341324321,33.76,71331.91,80.3,0.08715,0.0001,7.32493]
[1780341325333,33.76,71331.94,80.3,0.08715,0.0001,7.32498]
[1780341329601,33.75,71331.26,80.3,0.08707,0.0001,7.31999]
[1780341333681,33.75,71327.15,80.3,0.0866,0.0001,7.2881]
[1780341336226,33.75,71330.93,80.3,0.08697,0.0001,7.31224]
[1780341337323,33.75,71326.78,80.3,0.08655,0.0001,7.28525]
[1780341337877,33.75,71326.8,80.3,0.08655,0.0001,7.28529]
[1780341339179,33.75,71327.68,80.3,0.08664,0.0001,7.2909]
[1780341339660,33.75,71327.68,80.3,0.08664,0.0001,7.2909]
[1780341340638,33.75,71327.74,80.3,0.08664,0.0001,7.29119]
[1780341343013,33.75,71327.12,80.3,0.08658,0.0001,7.2869]
[1780341344315,33.75,71328.66,80.3,0.08673,0.0001,7.29678]
[1780341345556,33.75,71328.07,80.3,0.08667,0.0001,7.29286]
[1780341350702,33.75,71327.8,80.3,0.08663,0.0001,7.29056]
[1780341351233,33.75,71327.8,80.3,0.08663,0.0001,7.29056]
[1780341352298,33.75,71327.08,80.3,0.08656,0.0001,7.28581]
[1780341352902,33.75,71324.1,80.3,0.08626,0.0001,7.26645]
[1780341353724,33.75,71339.31,80.3,0.0878,0.0001,7.36497]
[1780341353860,33.75,71339.31,80.3,0.0878,0.0001,7.36497]
[1780341355563,33.75,71339.47,80.3,0.08781,0.0001,7.3658]
[1780341355606,33.75,71339.47,80.3,0.08781,0.0001,7.3658]
[1780341355844,33.75,71339.52,80.3,0.08782,0.0001,7.36592]
[1780341359044,33.75,71339.61,80.3,0.08782,0.0001,7.36609]
[1780341359893,33.74,71338.32,80.3,0.08768,0.0001,7.35729]
[1780341359992,33.74,71338.32,80.3,0.08768,0.0001,7.35729]
[1780341360706,33.74,71338.32,80.3,0.08768,0.0001,7.35729]
[1780341360762,33.74,71338.32,80.3,0.08768,0.0001,7.35729]
[1780341360874,33.74,71336.45,80.3,0.08749,0.0001,7.34497]
[1780341361819,33.74,71335.07,80.3,0.08735,0.0001,7.33601]
[1780341362844,33.74,71329.56,80.3,0.08678,0.0001,7.30001]
[1780341363161,33.74,71329.56,80.3,0.08678,0.0001,7.30001]
[1780341364595,33.74,71329.7,80.3,0.08679,0.0001,7.30081]
[1780341369838,33.74,71330.47,80.3,0.08686,0.0001,7.30505]
[1780341372283,33.74,71330.47,80.3,0.08686,0.0001,7.30505]
[1780341373877,33.74,71331.54,80.3,0.08696,0.0001,7.31161]
[1780341374922,33.74,71334.39,80.3,0.08725,0.0001,7.32996]
[1780341376275,33.74,71335.77,80.3,0.08739,0.0001,7.33876]
[1780341376674,33.74,71335.77,80.3,0.08739,0.0001,7.33876]
[1780341382966,33.74,71335.95,80.3,0.08739,0.0001,7.33888]
[1780341384445,33.74,71338.02,80.3,0.0876,0.0001,7.35198]
[1780341384450,33.74,71338.02,80.3,0.0876,0.0001,7.35198]
[1780341385544,33.74,71339.52,80.3,0.08774,0.0001,7.36133]
[1780341388628,33.73,71340.07,80.3,0.08779,0.0001,7.36449]
[1780341389643,33.73,71340.52,80.3,0.08783,0.0001,7.367]
[1780341394410,33.73,71338.68,80.3,0.08758,0.0001,7.34966]
[1780341395534,33.73,71338.68,80.3,0.08758,0.0001,7.34912]
[1780341401061,33.73,71339.02,80.3,0.08759,0.0001,7.35021]
[1780341403787,33.73,71339.14,80.3,0.0876,0.0001,7.35081]
[1780341404782,33.73,71339.05,80.3,0.08759,0.0001,7.35005]
[1780341406316,33.73,71339.09,80.3,0.08759,0.0001,7.34996]
[1780341406370,33.73,71339.09,80.3,0.08759,0.0001,7.34996]
[1780341407474,33.73,71339.2,80.3,0.08759,0.0001,7.35033]
[1780341414437,33.72,71339.74,80.3,0.08764,0.0001,7.35297]
[1780341415842,33.72,71339.84,80.3,0.08764,0.0001,7.35311]
[1780341416148,33.72,71339.84,80.3,0.08764,0.0001,7.35311]
[1780341417471,33.72,71346.45,80.3,0.08831,0.0001,7.39597]
[1780341417474,33.72,71346.45,80.3,0.08831,0.0001,7.39597]
[1780341417973,33.72,71351.68,80.3,0.08884,0.0001,7.42969]
[1780341417984,33.72,71351.68,80.3,0.08884,0.0001,7.42969]
[1780341418015,33.72,71351.68,80.3,0.08884,0.0001,7.42969]
[1780341420459,33.72,71342.43,80.3,0.08789,0.0001,7.36909]
[1780341423861,33.72,71342.17,80.3,0.08785,0.0001,7.36646]
[1780341424861,33.72,71341.45,80.3,0.08777,0.0001,7.36158]
[1780341426471,33.72,71342.55,80.3,0.08788,0.0001,7.36874]
[1780341428078,33.72,71335.53,80.3,0.08716,0.0001,7.32256]
[1780341428366,33.72,71335.53,80.3,0.08716,0.0001,7.32256]
[1780341429300,33.72,71330.03,80.3,0.0866,0.0001,7.28677]
[1780341429320,33.72,71330.03,80.3,0.0866,0.0001,7.28677]
[1780341431330,33.72,71325.52,80.3,0.08614,0.0001,7.25748]
[1780341436154,33.72,71324.82,80.3,0.08607,0.0001,7.25286]
[1780341436610,33.72,71324.82,80.3,0.08607,0.0001,7.25286]
[1780341437078,33.71,71322.47,80.3,0.08583,0.0001,7.23766]
[1780341442121,33.72,71317.58,80.3,0.08534,0.0001,7.20635]
[1780341442501,33.72,71317.58,80.3,0.08534,0.0001,7.20635]
[1780341443298,33.72,71311.96,80.3,0.08478,0.0001,7.17018]
[1780341443544,33.72,71311.96,80.3,0.08478,0.0001,7.17018]
[1780341443800,33.72,71311.96,80.3,0.08478,0.0001,7.17018]
[1780341444523,33.72,71309.93,80.3,0.08458,0.0001,7.15729]
[1780341444547,33.72,71318.3,80.3,0.08542,0.0001,7.21126]
[1780341447329,33.72,71319.81,80.3,0.08557,0.0001,7.22105]
[1780341447419,33.72,71319.81,80.3,0.08557,0.0001,7.22105]
[1780341447423,33.72,71319.81,80.3,0.08557,0.0001,7.22105]
[1780341448225,33.72,71318.36,80.3,0.08543,0.0001,7.21173]
[1780341448359,33.72,71318.36,80.3,0.08543,0.0001,7.21173]
[1780341448465,33.72,71318.36,80.3,0.08543,0.0001,7.21173]
[1780341448657,33.72,71318.36,80.3,0.08543,0.0001,7.21173]
[1780341449388,33.72,71313.25,80.3,0.08491,0.0001,7.17887]
[1780341449527,33.72,71313.25,80.3,0.08491,0.0001,7.17887]
[1780341450630,33.72,71306.89,80.3,0.08428,0.0001,7.13811]
[1780341450726,33.72,71306.89,80.3,0.08428,0.0001,7.13811]
[1780341450729,33.72,71306.89,80.3,0.08428,0.0001,7.13811]
[1780341451558,33.72,71305.1,80.3,0.08411,0.0001,7.12678]
[1780341452608,33.72,71303.33,80.3,0.08389,0.0001,7.11088]
[1780341452611,33.72,71303.33,80.3,0.08389,0.0001,7.11088]
[1780341452643,33.72,71301.76,80.3,0.08373,0.0001,7.10102]
[1780341454502,33.72,71300.21,80.3,0.08358,0.0001,7.09092]
[1780341455464,33.72,71301.25,80.3,0.08368,0.0001,7.09741]
[1780341459808,33.72,71305.66,80.3,0.0841,0.0001,7.1249]
[1780341463309,33.71,71308.68,80.3,0.08439,0.0001,7.1433]
[1780341463968,33.71,71309.15,80.3,0.08443,0.0001,7.14607]
[1780341466021,33.71,71311.77,80.3,0.08468,0.0001,7.16237]
[1780341467732,33.71,71312.0,80.3,0.0847,0.0001,7.16357]
[1780341467948,33.71,71312.48,80.3,0.08474,0.0001,7.16637]
[1780341469066,33.71,71317.7,80.3,0.08526,0.0001,7.19968]
[1780341476592,33.7,71320.25,80.3,0.08547,0.0001,7.21338]
[1780341481435,33.7,71316.97,80.3,0.08512,0.0001,7.19093]
[1780341481933,33.7,71317.67,80.3,0.08519,0.0001,7.19513]
[1780341482399,33.7,71317.67,80.3,0.08519,0.0001,7.19513]
[1780341483225,33.7,71317.41,80.3,0.08516,0.0001,7.19315]
[1780341484342,33.7,71315.48,80.3,0.08496,0.0001,7.18043]
[1780341489682,33.69,71310.48,80.3,0.08444,0.0001,7.14668]
[1780341493869,33.69,71308.14,80.3,0.08419,0.0001,7.13101]
[1780341496877,33.69,71301.59,80.3,0.08354,0.0001,7.08846]
[1780341506058,33.69,71297.98,80.3,0.08316,0.0001,7.06392]
[1780341506109,33.69,71297.98,80.3,0.08316,0.0001,7.06392]
[1780341507352,33.69,71301.56,80.3,0.08351,0.0001,7.08669]
[1780341508629,33.69,71301.59,80.3,0.08351,0.0001,7.08673]
[1780341508745,33.69,71301.59,80.3,0.08351,0.0001,7.08673]
[1780341508824,33.69,71309.18,80.3,0.08426,0.0001,7.13522]
[1780341509438,33.69,71309.18,80.3,0.08426,0.0001,7.13522]
[1780341509497,33.69,71309.18,80.3,0.08426,0.0001,7.13522]
[1780341509824,33.69,71320.2,80.3,0.08536,0.0001,7.20628]
[1780341510244,33.69,71320.2,80.3,0.08536,0.0001,7.20628]
[1780341510714,33.69,71320.2,80.3,0.08536,0.0001,7.20628]
[1780341510941,33.69,71319.9,80.3,0.08533,0.0001,7.2044]
[1780341511446,33.69,71319.9,80.3,0.08533,0.0001,7.2044]
[1780341511568,33.69,71319.9,80.3,0.08533,0.0001,7.2044]
[1780341512454,33.69,71318.83,80.3,0.08518,0.0001,7.1928]
[1780341514013,33.69,71316.04,80.3,0.0849,0.0001,7.175]
[1780341517809,33.69,71314.97,80.3,0.0848,0.0001,7.16843]
[1780341519518,33.69,71314.59,80.3,0.08476,0.0001,7.16622]
[1780341521222,33.69,71314.33,80.3,0.08474,0.0001,7.16479]
[1780341522527,33.69,71309.15,80.3,0.08423,0.0001,7.13163]
[1780341522556,33.69,71309.15,80.3,0.08423,0.0001,7.13163]
[1780341522917,33.69,71306.67,80.3,0.08398,0.0001,7.1159]
[1780341522993,33.69,71306.67,80.3,0.08398,0.0001,7.1159]
[1780341523990,33.69,71309.65,80.3,0.08428,0.0001,7.13482]
[1780341524630,33.69,71309.65,80.3,0.08428,0.0001,7.13482]
[1780341525745,33.69,71309.65,80.3,0.08427,0.0001,7.13461]
[1780341531879,33.69,71307.21,80.3,0.08401,0.0001,7.11786]
[1780341532838,33.68,71307.16,80.3,0.084,0.0001,7.11716]
[1780341534462,33.68,71307.58,80.3,0.08404,0.0001,7.11965]
[1780341535965,33.68,71311.98,80.3,0.08447,0.0001,7.14748]
[1780341536973,33.68,71312.76,80.3,0.08455,0.0001,7.15226]
[1780341536982,33.68,71312.76,80.3,0.08455,0.0001,7.15226]
[1780341537015,33.68,71314.21,80.3,0.08469,0.0001,7.16133]
[1780341538664,33.68,71314.21,80.3,0.08469,0.0001,7.16133]
[1780341539580,33.68,71315.26,80.3,0.0848,0.0001,7.16832]
[1780341541771,33.68,71317.29,80.3,0.085,0.0001,7.1816]
[1780341544651,33.68,71320.67,80.3,0.08534,0.0001,7.20356]
[1780341546094,33.68,71324.22,80.3,0.0857,0.0001,7.22656]
[1780341546768,33.68,71324.22,80.3,0.0857,0.0001,7.22656]
[1780341548860,33.68,71324.35,80.3,0.08572,0.0001,7.22743]
[1780341549265,33.68,71324.35,80.3,0.08572,0.0001,7.22746]
[1780341551078,33.68,71323.18,80.3,0.0856,0.0001,7.21992]
[1780341552501,33.68,71323.97,80.3,0.08568,0.0001,7.22505]
[1780341554569,33.68,71322.69,80.3,0.08555,0.0001,7.21682]
[1780341560180,33.68,71312.67,80.3,0.08455,0.0001,7.15269]
[1780341564669,33.69,71312.98,80.3,0.08459,0.0001,7.15503]
[1780341565684,33.69,71312.63,80.3,0.08456,0.0001,7.153]
[1780341571257,33.69,71313.64,80.3,0.08462,0.0001,7.15546]
[1780341574684,33.69,71315.64,80.3,0.08482,0.0001,7.16852]
[1780341574732,33.69,71315.64,80.3,0.08482,0.0001,7.16852]
[1780341575652,33.69,71315.95,80.3,0.08486,0.0001,7.1707]
[1780341579762,33.69,71316.5,80.3,0.08492,0.0001,7.17451]
[1780341580850,33.69,71316.25,80.3,0.0849,0.0001,7.17307]
[1780341583012,33.69,71316.03,80.3,0.08488,0.0001,7.17185]
[1780341583244,33.69,71316.03,80.3,0.08488,0.0001,7.17185]
[1780341588376,33.69,71320.02,80.3,0.08528,0.0001,7.19798]
[1780341593416,33.69,71318.36,80.3,0.08512,0.0001,7.18755]
[1780341595417,33.69,71319.09,80.3,0.08519,0.0001,7.19232]
[1780341595968,33.69,71319.09,80.3,0.08519,0.0001,7.19232]
[1780341597457,33.69,71330.87,80.3,0.08638,0.0001,7.26854]
[1780341602659,33.69,71334.2,80.3,0.08671,0.0001,7.28966]
[1780341602898,33.69,71334.2,80.3,0.08671,0.0001,7.28966]
[1780341603525,33.69,71334.95,80.3,0.08679,0.0001,7.29443]
[1780341603636,33.69,71350.15,80.3,0.08834,0.0001,7.39321]
[1780341604337,33.69,71350.15,80.3,0.08834,0.0001,7.39321]
[1780341604858,33.69,71350.15,80.3,0.08834,0.0001,7.39321]
[1780341604955,33.69,71360.76,80.3,0.08944,0.0001,7.46234]
[1780341605195,33.69,71360.76,80.3,0.08944,0.0001,7.46234]
[1780341605979,33.69,71360.76,80.3,0.08944,0.0001,7.46234]
[1780341606166,33.69,71361.56,80.3,0.08952,0.0001,7.46758]
[1780341607177,33.69,71359.93,80.3,0.08934,0.0001,7.45617]
[1780341607223,33.69,71359.93,80.3,0.08934,0.0001,7.45617]
[1780341608332,33.69,71360.41,80.3,0.08938,0.0001,7.45896]
[1780341609300,33.69,71360.76,80.3,0.08941,0.0001,7.46089]
[1780341609897,33.69,71360.76,80.3,0.08941,0.0001,7.46089]
[1780341611114,33.69,71361.59,80.3,0.08949,0.0001,7.46597]
[1780341611230,33.69,71361.59,80.3,0.08949,0.0001,7.46597]
[1780341612198,33.68,71361.91,80.3,0.08951,0.0001,7.46731]
[1780341613652,33.68,71361.55,80.3,0.08947,0.0001,7.46457]
[1780341614605,33.68,71362.27,80.3,0.08954,0.0001,7.46891]
[1780341616461,33.68,71362.06,80.3,0.08951,0.0001,7.46677]
[1780341617617,33.68,71361.62,80.3,0.08945,0.0001,7.4635]
[1780341617631,33.68,71361.62,80.3,0.08945,0.0001,7.4635]
[1780341621817,33.68,71360.37,80.3,0.0893,0.0001,7.45382]
[1780341622857,33.67,71360.63,80.3,0.08932,0.0001,7.45516]
[1780341623526,33.67,71359.24,80.3,0.08917,0.0001,7.44569]
[1780341623911,33.67,71359.24,80.3,0.08917,0.0001,7.44569]
[1780341625878,33.67,71358.12,80.3,0.08904,0.0001,7.43766]
[1780341627181,33.67,71355.02,80.3,0.08871,0.0001,7.41672]
[1780341627746,33.67,71355.02,80.3,0.08871,0.0001,7.41672]
[1780341628148,33.67,71355.09,80.3,0.08871,0.0001,7.41687]
[1780341630648,33.67,71355.34,80.3,0.08873,0.0001,7.4179]
[1780341631066,33.67,71355.29,80.3,0.08872,0.0001,7.41727]
[1780341632081,33.67,71355.09,80.3,0.08864,0.0001,7.41086]
[1780341634746,33.67,71355.78,80.3,0.08871,0.0001,7.41478]
[1780341635701,33.66,71355.68,80.3,0.08869,0.0001,7.41383]
[1780341639911,33.66,71354.85,80.3,0.08859,0.0001,7.40722]
[1780341639997,33.66,71354.85,80.3,0.08859,0.0001,7.40722]
[1780341640138,33.66,71356.02,80.3,0.0887,0.0001,7.41459]
[1780341640935,33.66,71356.02,80.3,0.0887,0.0001,7.41459]
[1780341641011,33.66,71364.88,80.3,0.08962,0.0001,7.47235]
[1780341641801,33.66,71364.88,80.3,0.08962,0.0001,7.47235]
[1780341642822,33.66,71365.01,80.3,0.08963,0.0001,7.47282]
[1780341644774,33.66,71364.02,80.3,0.08952,0.0001,7.46594]
[1780341645482,33.66,71363.98,80.3,0.0895,0.0001,7.46494]
[1780341645754,33.66,71363.98,80.3,0.0895,0.0001,7.46494]
[1780341645784,33.66,71354.46,80.3,0.08851,0.0001,7.40223]
[1780341646951,33.66,71354.46,80.3,0.08851,0.0001,7.40223]
[1780341647405,33.66,71355.23,80.3,0.08858,0.0001,7.40699]
[1780341647837,33.66,71355.23,80.3,0.08858,0.0001,7.40699]
[1780341653840,33.65,71356.37,80.3,0.08867,0.0001,7.41253]
[1780341654765,33.65,71356.37,80.3,0.08867,0.0001,7.41253]
[1780341655857,33.65,71355.64,80.3,0.08859,0.0001,7.40748]
[1780341659820,33.65,71347.19,80.3,0.0877,0.0001,7.35134]
[1780341660791,33.65,71348.77,80.3,0.08786,0.0001,7.36146]
[1780341664083,33.64,71357.73,80.3,0.08877,0.0001,7.41911]
[1780341664371,33.64,71357.73,80.3,0.08877,0.0001,7.41911]
[1780341664942,33.64,71357.73,80.3,0.08877,0.0001,7.41911]
[1780341666319,33.64,71367.86,80.3,0.08982,0.0001,7.48494]
[1780341666465,33.64,71367.86,80.3,0.08982,0.0001,7.48494]
[1780341671970,33.64,71368.23,80.3,0.08982,0.0001,7.48514]
[1780341672498,33.64,71368.23,80.3,0.08982,0.0001,7.48514]
[1780341672932,33.64,71368.23,80.3,0.08982,0.0001,7.48514]
[1780341673017,33.64,71368.23,80.3,0.08982,0.0001,7.48514]
[1780341673242,33.64,71371.18,80.3,0.09012,0.0001,7.50417]
[1780341673829,33.64,71371.18,80.3,0.09012,0.0001,7.50417]
[1780341674850,33.64,71375.1,80.3,0.09053,0.00011,7.52959]
[1780341675934,33.63,71376.95,80.3,0.09071,0.00011,7.54136]
[1780341679221,33.63,71377.91,80.3,0.09079,0.00011,7.5459]
[1780341679404,33.63,71377.91,80.3,0.09079,0.00011,7.5459]
[1780341679420,33.63,71377.91,80.3,0.09079,0.00011,7.5459]
[1780341679806,33.63,71377.91,80.3,0.09079,0.00011,7.5459]
[1780341680364,33.63,71381.93,80.3,0.0912,0.00011,7.57199]
[1780341681553,33.63,71384.72,80.3,0.09149,0.00011,7.58995]
[1780341681746,33.63,71384.72,80.3,0.09149,0.00011,7.58995]
[1780341682024,33.63,71384.72,80.3,0.09149,0.00011,7.58995]
[1780341682042,33.63,71387.32,80.3,0.09176,0.00011,7.60665]
[1780341682199,33.63,71387.32,80.3,0.09176,0.00011,7.60665]
[1780341682276,33.63,71387.32,80.3,0.09176,0.00011,7.60665]
[1780341683114,33.63,71389.78,80.3,0.09202,0.00011,7.62308]
[1780341683446,33.63,71389.78,80.3,0.09202,0.00011,7.62308]
[1780341683782,33.63,71389.78,80.3,0.09202,0.00011,7.62308]
[1780341683891,33.63,71389.78,80.3,0.09202,0.00011,7.62308]
[1780341684056,33.63,71388.82,80.3,0.09192,0.00011,7.61684]
[1780341685111,33.63,71388.65,80.3,0.0919,0.00011,7.61541]
[1780341685231,33.63,71388.65,80.3,0.0919,0.00011,7.61541]
[1780341687165,33.62,71388.64,80.3,0.09188,0.00011,7.61426]
[1780341687236,33.62,71388.64,80.3,0.09188,0.00011,7.61426]
[1780341688572,33.62,71388.19,80.3,0.09182,0.00011,7.61073]
[1780341688848,33.62,71388.19,80.3,0.09182,0.00011,7.61073]
[1780341689091,33.62,71388.26,80.3,0.09182,0.00011,7.61066]
[1780341689241,33.62,71388.26,80.3,0.09182,0.00011,7.61066]
[1780341689598,33.62,71388.26,80.3,0.09182,0.00011,7.61066]
[1780341689650,33.62,71388.26,80.3,0.09182,0.00011,7.61066]
[1780341690102,33.62,71388.26,80.3,0.09182,0.00011,7.61066]
[1780341689669,33.62,71388.26,80.3,0.09182,0.00011,7.61048]
[1780341691128,33.62,71388.46,80.3,0.09178,0.00011,7.60644]
[1780341691348,33.62,71388.46,80.3,0.09178,0.00011,7.60644]
[1780341691605,33.62,71388.46,80.3,0.09178,0.00011,7.60644]
[1780341691734,33.62,71388.46,80.3,0.09178,0.00011,7.60644]
[1780341694844,33.62,71382.3,80.3,0.09111,0.00011,7.56465]
[1780341695880,33.61,71382.06,80.3,0.09107,0.00011,7.56215]
[1780341698937,33.61,71383.23,80.3,0.09118,0.00011,7.56896]
[1780341700376,33.61,71384.67,80.3,0.09132,0.00011,7.57756]
[1780341700458,33.61,71384.67,80.3,0.09132,0.00011,7.57756]
[1780341700868,33.61,71384.67,80.3,0.09132,0.00011,7.57756]
[1780341701400,33.61,71384.78,80.3,0.09131,0.00011,7.57733]
[1780341701674,33.61,71384.78,80.3,0.09131,0.00011,7.57733]
[1780341704633,33.61,71392.55,80.3,0.09212,0.00011,7.62773]
[1780341705073,33.61,71392.55,80.3,0.09212,0.00011,7.62773]
[1780341705667,33.6,71392.86,80.3,0.09213,0.00011,7.62869]
[1780341709434,33.6,71387.18,80.3,0.09151,0.00011,7.58956]
[1780341710011,33.6,71387.18,80.3,0.09151,0.00011,7.58956]
[1780341710999,33.6,71387.18,80.3,0.09149,0.00011,7.5886]
[1780341714869,33.59,71385.76,80.3,0.09132,0.00011,7.57777]
[1780341716011,33.59,71385.72,80.3,0.0913,0.00011,7.57659]
[1780341719943,33.59,71379.97,80.3,0.09067,0.00011,7.5373]
[1780341720917,33.59,71380.91,80.3,0.09076,0.00011,7.5427]
[1780341724879,33.58,71380.95,80.3,0.09074,0.00011,7.5418]
[1780341725891,33.58,71380.21,80.3,0.09065,0.00011,7.5361]
[1780341728498,33.58,71380.58,80.3,0.09068,0.00011,7.53774]
[1780341734062,33.57,71381.18,80.3,0.09071,0.00011,7.53968]
[1780341734195,33.57,71379.84,80.3,0.09055,0.00011,7.53003]
[1780341734655,33.57,71379.84,80.3,0.09055,0.00011,7.53003]
[1780341740450,33.57,71378.95,80.3,0.09042,0.00011,7.52187]
[1780341741953,33.57,71378.95,80.3,0.09042,0.00011,7.52187]
[1780341743073,33.56,71378.92,80.3,0.09041,0.00011,7.52091]
[1780341747528,33.56,71378.83,80.3,0.09037,0.00011,7.51881]
[1780341751060,33.56,71378.83,80.3,0.09036,0.00011,7.51805]
[1780341751746,33.56,71379.12,80.3,0.09032,0.00011,7.51402]
[1780341752097,33.56,71379.12,80.3,0.09032,0.00011,7.51402]
[1780341752589,33.56,71375.56,80.3,0.08994,0.0001,7.49016]
[1780341752612,33.56,71375.56,80.3,0.08994,0.0001,7.49016]
[1780341752689,33.56,71375.56,80.3,0.08994,0.0001,7.49016]
[1780341753688,33.55,71371.22,80.3,0.08948,0.0001,7.46124]
[1780341754205,33.55,71371.22,80.3,0.08948,0.0001,7.46124]
[1780341754888,33.55,71364.15,80.3,0.08874,0.0001,7.41449]
[1780341755936,33.55,71357.7,80.3,0.08807,0.0001,7.372]
[1780341756770,33.55,71355.77,80.3,0.08787,0.0001,7.35921]
[1780341758276,33.55,71355.21,80.3,0.08781,0.0001,7.35541]
[1780341759576,33.55,71355.24,80.3,0.08781,0.0001,7.35548]
[1780341760541,33.55,71355.39,80.3,0.08782,0.0001,7.35619]
[1780341760729,33.55,71355.39,80.3,0.08782,0.0001,7.35619]
[1780341761757,33.55,71355.92,80.3,0.08787,0.0001,7.35952]
[1780341763222,33.55,71359.67,80.3,0.08826,0.0001,7.38375]
[1780341763435,33.55,71359.67,80.3,0.08826,0.0001,7.38375]
[1780341764601,33.55,71361.82,80.3,0.08848,0.0001,7.39784]
[1780341764885,33.55,71361.82,80.3,0.08848,0.0001,7.39784]
[1780341765316,33.55,71361.83,80.3,0.08847,0.0001,7.39753]
[1780341765327,33.55,71361.83,80.3,0.08847,0.0001,7.39753]
[1780341766032,33.55,71361.83,80.3,0.08847,0.0001,7.39753]
[1780341766131,33.55,71361.83,80.3,0.08847,0.0001,7.39753]
[1780341766409,33.55,71362.04,80.3,0.08849,0.0001,7.3987]
[1780341766739,33.55,71362.04,80.3,0.08849,0.0001,7.3987]
[1780341768440,33.55,71371.52,80.3,0.08947,0.0001,7.46078]
[1780341769716,33.55,71371.34,80.3,0.08945,0.0001,7.45934]
[1780341770048,33.55,71371.34,80.3,0.08945,0.0001,7.45934]
[1780341774881,33.54,71377.02,80.3,0.09002,0.0001,7.49491]
[1780341775992,33.54,71377.54,80.3,0.09007,0.0001,7.498]
[1780341778641,33.54,71375.56,80.3,0.08984,0.0001,7.48393]
[1780341780108,33.54,71375.52,80.3,0.08983,0.0001,7.48335]
[1780341784497,33.54,71376.53,80.3,0.08991,0.0001,7.48841]
[1780341785521,33.53,71376.97,80.3,0.08995,0.0001,7.49098]
[1780341790802,33.53,71377.33,80.3,0.08996,0.0001,7.49136]
[1780341792999,33.53,71375.63,80.3,0.08978,0.0001,7.47981]
[1780341794461,33.53,71375.15,80.3,0.08971,0.0001,7.47603]
[1780341795905,33.53,71374.67,80.3,0.08966,0.0001,7.47256]
[1780341799189,33.52,71373.66,80.3,0.08954,0.0001,7.46503]
[1780341800150,33.52,71374.98,80.3,0.08967,0.0001,7.47344]
[1780341804895,33.52,71375.15,80.3,0.08967,0.0001,7.47307]
[1780341805885,33.52,71375.53,80.3,0.0897,0.0001,7.47528]
[1780341806143,33.52,71375.53,80.3,0.0897,0.0001,7.47528]
[1780341806489,33.52,71379.99,80.3,0.09017,0.00011,7.50441]
[1780341806754,33.52,71379.99,80.3,0.09017,0.00011,7.50441]
[1780341806845,33.52,71379.99,80.3,0.09017,0.00011,7.50441]
[1780341806870,33.52,71379.99,80.3,0.09017,0.00011,7.50441]
[1780341808772,33.52,71390.52,80.3,0.09127,0.00011,7.57336]
[1780341812379,33.51,71390.87,80.3,0.09122,0.00011,7.56904]
[1780341813323,33.51,71390.66,80.3,0.09119,0.00011,7.5672]
[1780341813494,33.51,71390.66,80.3,0.09119,0.00011,7.5672]
[1780341814910,33.51,71386.26,80.3,0.09072,0.00011,7.53761]
[1780341814992,33.51,71386.26,80.3,0.09072,0.00011,7.53761]
[1780341821018,33.5,71384.11,80.3,0.09045,0.00011,7.5207]
[1780341827060,33.5,71383.43,80.3,0.09034,0.00011,7.51403]
[1780341832094,33.49,71383.02,80.3,0.09027,0.00011,7.50948]
[1780341837130,33.49,71382.73,80.3,0.09021,0.00011,7.50586]
[1780341839674,33.49,71382.13,80.3,0.09014,0.00011,7.50123]
[1780341839852,33.49,71382.13,80.3,0.09014,0.00011,7.50123]
[1780341840638,33.49,71379.98,80.3,0.08991,0.00011,7.4867]
[1780341844993,33.48,71376.14,80.3,0.08949,0.0001,7.46026]
[1780341845995,33.48,71376.32,80.3,0.0895,0.0001,7.46118]
[1780341851094,33.48,71375.48,80.3,0.08939,0.0001,7.45433]
[1780341855016,33.48,71376.85,80.3,0.08952,0.0001,7.4623]
[1780341856278,33.48,71378.02,80.3,0.08964,0.0001,7.46975]
[1780341861692,33.47,71378.5,80.3,0.08966,0.0001,7.47119]
[1780341865021,33.47,71378.74,80.3,0.08967,0.0001,7.4722]
[1780341865050,33.47,71378.74,80.3,0.08967,0.0001,7.4722]
[1780341866279,33.47,71379.89,80.3,0.08979,0.0001,7.4792]
[1780341866736,33.47,71379.84,80.3,0.08978,0.0001,7.47887]
[1780341874391,33.46,71379.88,80.3,0.08969,0.0001,7.47157]
[1780341880437,33.46,71378.37,80.3,0.08951,0.0001,7.46049]
[1780341885079,33.46,71378.37,80.3,0.0895,0.0001,7.45995]
[1780341886071,33.46,71375.85,80.3,0.08922,0.0001,7.44198]
[1780341891509,33.45,71376.78,80.3,0.08929,0.0001,7.44657]
[1780341895080,33.45,71376.79,80.3,0.08928,0.0001,7.44611]
[1780341896059,33.45,71376.57,80.3,0.08925,0.0001,7.44414]
[1780341896451,33.45,71376.5,80.3,0.08924,0.0001,7.44341]
[1780341896766,33.45,71376.5,80.3,0.08924,0.0001,7.44341]
[1780341897464,33.45,71376.15,80.3,0.0892,0.0001,7.44085]
[1780341900827,33.45,71375.83,80.3,0.08916,0.0001,7.43822]
[1780341902154,33.45,71375.92,80.3,0.08916,0.0001,7.43831]
[1780341904355,33.44,71386.7,80.3,0.09028,0.00011,7.50891]
[1780341905349,33.44,71388.68,80.3,0.09049,0.00011,7.52166]
[1780341909762,33.44,71383.76,80.3,0.08994,0.00011,7.48765]
[1780341909850,33.44,71383.76,80.3,0.08994,0.00011,7.48765]
[1780341910546,33.44,71383.31,80.3,0.08989,0.00011,7.48404]
[1780341910623,33.44,71383.31,80.3,0.08989,0.00011,7.48404]
[1780341910647,33.44,71369.61,80.3,0.08845,0.0001,7.39368]
[1780341911821,33.44,71369.61,80.3,0.08845,0.0001,7.39368]
[1780341913714,33.44,71366.37,80.3,0.08811,0.0001,7.37206]
[1780341913989,33.44,71366.37,80.3,0.08811,0.0001,7.37206]
[1780341915800,33.44,71369.15,80.3,0.08839,0.0001,7.39002]
[1780341921724,33.43,71375.04,80.3,0.08899,0.0001,7.42737]
[1780341924352,33.43,71375.32,80.3,0.08901,0.0001,7.42877]
[1780341924652,33.43,71375.32,80.3,0.08901,0.0001,7.42877]
[1780341926383,33.43,71377.1,80.3,0.08919,0.0001,7.44006]
[1780341928282,33.43,71377.38,80.3,0.08921,0.0001,7.44168]
[1780341929900,33.43,71377.05,80.3,0.08917,0.0001,7.43901]
[1780341932874,33.43,71377.36,80.3,0.08914,0.0001,7.4355]
[1780341934366,33.43,71377.27,80.3,0.08912,0.0001,7.4344]
[1780341939851,33.42,71379.8,80.3,0.08936,0.0001,7.44935]
[1780341945142,33.42,71382.64,80.3,0.08964,0.00011,7.46696]
[1780341946140,33.42,71382.91,80.3,0.08966,0.00011,7.46845]
[1780341948678,33.42,71384.57,80.3,0.08982,0.00011,7.4785]
[1780341948758,33.42,71384.57,80.3,0.08982,0.00011,7.4785]
[1780341952621,33.41,71385.01,80.3,0.08985,0.00011,7.48012]
[1780341953717,33.41,71385.16,80.3,0.08986,0.00011,7.48079]
[1780341955123,33.41,71385.25,80.3,0.08986,0.00011,7.48107]
[1780341955448,33.41,71385.72,80.3,0.08991,0.00011,7.48385]
[1780341955479,33.41,71385.72,80.3,0.08991,0.00011,7.48385]
[1780341956074,33.41,71385.72,80.3,0.08991,0.00011,7.48385]
[1780341957246,33.41,71385.54,80.3,0.08988,0.00011,7.48233]
[1780341963012,33.4,71385.99,80.3,0.08989,0.00011,7.48302]
[1780341968127,33.4,71385.26,80.3,0.0898,0.00011,7.47718]
[1780341968254,33.4,71385.26,80.3,0.0898,0.00011,7.47718]
[1780341968522,33.4,71385.01,80.3,0.08976,0.00011,7.47487]
[1780341970858,33.4,71385.04,80.3,0.08976,0.00011,7.47474]
[1780341973253,33.4,71385.45,80.3,0.08979,0.00011,7.47648]
[1780341979130,33.39,71384.75,80.3,0.08968,0.00011,7.46957]
[1780341979513,33.39,71384.75,80.3,0.08968,0.00011,7.46957]
[1780341985199,33.39,71383.51,80.3,0.08953,0.00011,7.46013]
[1780341985754,33.39,71383.53,80.3,0.08952,0.00011,7.45965]
[1780341986185,33.39,71383.53,80.3,0.08952,0.00011,7.45965]
[1780341989621,33.38,71383.97,80.3,0.08955,0.00011,7.46138]
[1780341990686,33.38,71383.43,80.3,0.08948,0.00011,7.4575]
[1780341991886,33.38,71383.43,80.3,0.08948,0.00011,7.4575]
[1780341995224,33.38,71383.42,80.3,0.08941,0.0001,7.45145]
[1780341996193,33.38,71383.35,80.3,0.0894,0.0001,7.45071]
[1780341997930,33.38,71383.45,80.3,0.0894,0.0001,7.4508]
[1780341998841,33.38,71384.05,80.3,0.08946,0.00011,7.45448]
[1780342000484,33.38,71384.66,80.3,0.08952,0.00011,7.45793]
[1780342000712,33.38,71384.66,80.3,0.08952,0.00011,7.45793]
[1780342000720,33.38,71384.66,80.3,0.08952,0.00011,7.45793]
[1780342000752,33.38,71384.66,80.3,0.08952,0.00011,7.45793]
[1780342001366,33.38,71384.66,80.3,0.08952,0.00011,7.45793]
[1780342001454,33.38,71392.41,80.3,0.09033,0.00011,7.50899]
[1780342001695,33.38,71392.41,80.3,0.09033,0.00011,7.50899]
[1780342001928,33.38,71392.41,80.3,0.09033,0.00011,7.50899]
[1780342002166,33.38,71392.41,80.3,0.09033,0.00011,7.50899]
[1780342002467,33.37,71395.34,80.3,0.09063,0.00011,7.52806]
[1780342006750,33.37,71395.5,80.3,0.09062,0.00011,7.52748]
[1780342010386,33.37,71396.31,80.3,0.09069,0.00011,7.53165]
[1780342012499,33.37,71400.3,80.3,0.0911,0.00011,7.55724]
[1780342012622,33.37,71400.3,80.3,0.0911,0.00011,7.55724]
[1780342012718,33.37,71400.3,80.3,0.0911,0.00011,7.55724]
[1780342013626,33.36,71406.47,80.3,0.09175,0.00011,7.59801]
[1780342013990,33.36,71406.47,80.3,0.09175,0.00011,7.59801]
[1780342014130,33.36,71406.47,80.3,0.09175,0.00011,7.59801]
[1780342014326,33.36,71406.47,80.3,0.09175,0.00011,7.59801]
[1780342014367,33.36,71406.47,80.3,0.09175,0.00011,7.59801]
[1780342014379,33.36,71406.54,80.3,0.09176,0.00011,7.59839]
[1780342014471,33.36,71406.54,80.3,0.09176,0.00011,7.59839]
[1780342016428,33.36,71405.67,80.3,0.09166,0.00011,7.59216]
[1780342017086,33.36,71403.8,80.3,0.09145,0.00011,7.57928]
[1780342017165,33.36,71403.8,80.3,0.09145,0.00011,7.57928]
[1780342017266,33.36,71403.8,80.3,0.09145,0.00011,7.57928]
[1780342017503,33.36,71406.52,80.3,0.09174,0.00011,7.59704]
[1780342017508,33.36,71406.52,80.3,0.09174,0.00011,7.59704]
[1780342018407,33.36,71409.4,80.3,0.09205,0.00011,7.61652]
[1780342019067,33.36,71409.4,80.3,0.09205,0.00011,7.61652]
[1780342023216,33.36,71411.67,80.3,0.09231,0.00011,7.6326]
[1780342023783,33.36,71411.67,80.3,0.09231,0.00011,7.63281]
[1780342024124,33.36,71411.67,80.3,0.09231,0.00011,7.63281]
[1780342024154,33.37,71421.12,80.3,0.09333,0.00011,7.69622]
[1780342024598,33.37,71421.12,80.3,0.09333,0.00011,7.69622]
[1780342024902,33.37,71421.12,80.3,0.09333,0.00011,7.69622]
[1780342027953,33.37,71424.61,80.3,0.09371,0.00011,7.7197]
[1780342030436,33.37,71420.18,80.3,0.09323,0.00011,7.69018]
[1780342031434,33.37,71420.37,80.3,0.09326,0.00011,7.69158]
[1780342036546,33.37,71424.8,80.3,0.09375,0.00011,7.72209]
[1780342041581,33.37,71424.97,80.3,0.09378,0.00011,7.72361]
[1780342043911,33.37,71424.85,80.3,0.09376,0.00011,7.72288]
[1780342045229,33.37,71424.8,80.3,0.09376,0.00011,7.72263]
[1780342049562,33.37,71424.14,80.3,0.09369,0.00011,7.71862]
[1780342050542,33.37,71424.04,80.3,0.09369,0.00011,7.71804]
[1780342051326,33.37,71424.04,80.3,0.09369,0.00011,7.71804]
[1780342052706,33.37,71423.25,80.3,0.09355,0.00011,7.70806]
[1780342057582,33.37,71424.8,80.3,0.09373,0.00011,7.71896]
[1780342058708,33.37,71424.65,80.3,0.09371,0.00011,7.71804]
[1780342065245,33.37,71424.75,80.3,0.09373,0.00011,7.71923]
[1780342066759,33.37,71424.81,80.3,0.09374,0.00011,7.71981]
[1780342070674,33.38,71427.2,80.3,0.09401,0.00011,7.7362]
[1780342071774,33.38,71427.32,80.3,0.09402,0.00011,7.73713]
[1780342077832,33.38,71426.93,80.3,0.09398,0.00011,7.73466]
[1780342079249,33.38,71426.93,80.3,0.09398,0.00011,7.73466]
[1780342080682,33.38,71418.99,80.3,0.09312,0.00011,7.68154]
[1780342080787,33.38,71418.99,80.3,0.09312,0.00011,7.68154]
[1780342080926,33.38,71418.99,80.3,0.09312,0.00011,7.68154]
[1780342083677,33.38,71414.47,80.3,0.09264,0.00011,7.65178]
[1780342085565,33.38,71410.56,80.3,0.09222,0.00011,7.62565]
[1780342087174,33.38,71406.89,80.3,0.09183,0.00011,7.60114]
[1780342088608,33.38,71411.81,80.3,0.09236,0.00011,7.63387]
[1780342089035,33.38,71411.81,80.3,0.09236,0.00011,7.63387]
[1780342090675,33.38,71411.36,80.3,0.09231,0.00011,7.63074]
[1780342090926,33.38,71411.44,80.3,0.09231,0.00011,7.63119]
[1780342091757,33.38,71411.44,80.3,0.09231,0.00011,7.63119]
[1780342091933,33.38,71411.8,80.3,0.09234,0.00011,7.63317]
[1780342095260,33.38,71412.87,80.3,0.09246,0.00011,7.64016]
[1780342095301,33.37,71413.37,80.3,0.09251,0.00011,7.64333]
[1780342096293,33.37,71413.37,80.3,0.09251,0.00011,7.64333]
[1780342096366,33.37,71412.27,80.3,0.09238,0.00011,7.63553]
[1780342100937,33.37,71413.08,80.3,0.09247,0.00011,7.64071]
[1780342100943,33.37,71413.08,80.3,0.09247,0.00011,7.64071]
[1780342101068,33.37,71413.08,80.3,0.09247,0.00011,7.64071]
[1780342101862,33.37,71419.84,80.3,0.09319,0.00011,7.68581]
[1780342103633,33.37,71420.88,80.3,0.0933,0.00011,7.69262]
[1780342105054,33.37,71421.49,80.3,0.09337,0.00011,7.69655]
[1780342106007,33.37,71421.02,80.3,0.09331,0.00011,7.69306]
[1780342112079,33.37,71418.23,80.3,0.09294,0.00011,7.66859]
[1780342117113,33.37,71418.64,80.3,0.09298,0.00011,7.67076]
[1780342119038,33.37,71418.56,80.3,0.09297,0.00011,7.67011]
[1780342121639,33.37,71418.09,80.3,0.09291,0.00011,7.66665]
[1780342122620,33.37,71418.05,80.3,0.0929,0.00011,7.66628]
[1780342128191,33.36,71419.85,80.3,0.09309,0.00011,7.6777]
[1780342130743,33.36,71420.07,80.3,0.09311,0.00011,7.67894]
[1780342130802,33.36,71420.07,80.3,0.09311,0.00011,7.67894]
[1780342131008,33.36,71420.07,80.3,0.09311,0.00011,7.67894]
[1780342131954,33.36,71424.46,80.3,0.09359,0.00011,7.70861]
[1780342133637,33.37,71430.38,80.3,0.09424,0.00011,7.74871]
[1780342135377,33.37,71430.74,80.3,0.09428,0.00011,7.75124]
[1780342135796,33.37,71430.91,80.3,0.0943,0.00011,7.75248]
[1780342136651,33.37,71431.22,80.3,0.09433,0.00011,7.75467]
[1780342137400,33.37,71431.22,80.3,0.09433,0.00011,7.75467]
[1780342138342,33.37,71430.95,80.3,0.09431,0.00011,7.75295]
[1780342141888,33.37,71430.0,80.3,0.09421,0.00011,7.74697]
[1780342142400,33.37,71430.0,80.3,0.09421,0.00011,7.74697]
[1780342143083,33.37,71431.26,80.3,0.09435,0.00011,7.75556]
[1780342144123,33.37,71431.73,80.3,0.0944,0.00011,7.75882]
[1780342146398,33.37,71429.65,80.3,0.09418,0.00011,7.74501]
[1780342147350,33.37,71431.66,80.3,0.0944,0.00011,7.75865]
[1780342152925,33.37,71439.3,80.3,0.09524,0.00011,7.81037]
[1780342155393,33.37,71445.17,80.3,0.09589,0.00011,7.85007]
[1780342156406,33.37,71445.55,80.3,0.09593,0.00011,7.85261]
[1780342162434,33.37,71449.46,80.3,0.09636,0.00011,7.87881]
[1780342165341,33.37,71450.01,80.3,0.09642,0.00011,7.88246]
[1780342166458,33.37,71449.5,80.3,0.09636,0.00011,7.87885]
[1780342170923,33.37,71454.42,80.3,0.0969,0.00011,7.91174]
[1780342171497,33.37,71461.79,80.3,0.09767,0.00011,7.95684]
[1780342171789,33.37,71461.79,80.3,0.09767,0.00011,7.95684]
[1780342174619,33.37,71463.34,80.3,0.09784,0.00011,7.96707]
[1780342174737,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342174958,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342175179,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342175299,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342175326,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342175439,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342175449,33.37,71470.76,80.3,0.09867,0.00011,8.01749]
[1780342175534,33.37,71495.74,80.3,0.10152,0.00012,8.18875]
[1780342176008,33.37,71495.74,80.3,0.10152,0.00012,8.18875]
[1780342176174,33.37,71495.74,80.3,0.10152,0.00012,8.18875]
[1780342176371,33.37,71495.74,80.3,0.10152,0.00012,8.18875]
[1780342176540,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342176810,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342176873,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342177097,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342177129,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342177161,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342177547,33.36,71506.75,80.3,0.10278,0.00012,8.26394]
[1780342177549,33.36,71518.3,80.3,0.10412,0.00012,8.34338]
[1780342177883,33.36,71518.3,80.3,0.10412,0.00012,8.34338]
[1780342178102,33.36,71518.3,80.3,0.10412,0.00012,8.34338]
[1780342178556,33.36,71522.84,80.3,0.10465,0.00012,8.37488]
[1780342178976,33.36,71522.84,80.3,0.10465,0.00012,8.37488]
[1780342179219,33.36,71522.84,80.3,0.10465,0.00012,8.37488]
[1780342180600,33.36,71518.15,80.3,0.1041,0.00012,8.34229]
[1780342182451,33.36,71514.13,80.3,0.10363,0.00012,8.31447]
[1780342183436,33.36,71514.48,80.3,0.10367,0.00012,8.31693]
[1780342184466,33.36,71517.76,80.3,0.10406,0.00012,8.33969]
[1780342184530,33.36,71517.76,80.3,0.10406,0.00012,8.33969]
[1780342185353,33.36,71518.53,80.3,0.10415,0.00012,8.34502]
[1780342186921,33.36,71522.39,80.3,0.1046,0.00012,8.37174]
[1780342189784,33.36,71522.47,80.3,0.10461,0.00012,8.37218]
[1780342192404,33.36,71521.58,80.3,0.1045,0.00012,8.36587]
[1780342193370,33.36,71520.11,80.3,0.10433,0.00012,8.35557]
[1780342194728,33.36,71518.52,80.3,0.10414,0.00012,8.34449]
[1780342194776,33.36,71518.52,80.3,0.10414,0.00012,8.34449]
[1780342195622,33.36,71518.52,80.3,0.10414,0.00012,8.34449]
[1780342197421,33.36,71512.83,80.3,0.10347,0.00012,8.30504]
[1780342197513,33.36,71512.83,80.3,0.10347,0.00012,8.30504]
[1780342197553,33.36,71512.83,80.3,0.10347,0.00012,8.30504]
[1780342197999,33.36,71518.99,80.3,0.10419,0.00012,8.34774]
[1780342198434,33.36,71518.99,80.3,0.10419,0.00012,8.34774]
[1780342198633,33.36,71518.99,80.3,0.10419,0.00012,8.34774]
[1780342198620,33.36,71534.17,80.3,0.10599,0.00012,8.45323]
[1780342198800,33.36,71534.17,80.3,0.10599,0.00012,8.45323]
[1780342199080,33.36,71534.17,80.3,0.10599,0.00012,8.45323]
[1780342200335,33.36,71535.15,80.3,0.1061,0.00012,8.45987]
[1780342200369,33.36,71535.15,80.3,0.1061,0.00012,8.45987]
[1780342201211,33.36,71535.15,80.3,0.1061,0.00012,8.45966]
[1780342201386,33.36,71535.15,80.3,0.1061,0.00012,8.45966]
[1780342201784,33.36,71533.45,80.3,0.10589,0.00012,8.44741]
[1780342203167,33.36,71534.8,80.3,0.10604,0.00012,8.45661]
[1780342203977,33.36,71536.23,80.3,0.10621,0.00012,8.46658]
[1780342206745,33.36,71538.83,80.3,0.10651,0.00012,8.48375]
[1780342208174,33.36,71536.16,80.3,0.10618,0.00012,8.4649]
[1780342209528,33.36,71532.42,80.3,0.10574,0.00012,8.43884]
[1780342209747,33.35,71526.8,80.3,0.10507,0.00012,8.39942]
[1780342211668,33.35,71525.32,80.3,0.10489,0.00012,8.38902]
[1780342211973,33.35,71525.32,80.3,0.10489,0.00012,8.38902]
[1780342213332,33.35,71525.64,80.3,0.10493,0.00012,8.39113]
[1780342214302,33.35,71525.13,80.3,0.10487,0.00012,8.38747]
[1780342215000,33.35,71523.83,80.3,0.10471,0.00012,8.37832]
[1780342217255,33.35,71523.64,80.3,0.10468,0.00012,8.37672]
[1780342219872,33.35,71521.7,80.3,0.10445,0.00012,8.3631]
[1780342221721,33.35,71528.96,80.3,0.10531,0.00012,8.41337]
[1780342224032,33.35,71529.14,80.3,0.10532,0.00012,8.41433]
[1780342224973,33.35,71530.56,80.3,0.10548,0.00012,8.4239]
[1780342225128,33.35,71530.56,80.3,0.10548,0.00012,8.4239]
[1780342226019,33.35,71535.26,80.3,0.10604,0.00012,8.45664]
[1780342226406,33.35,71535.26,80.3,0.10604,0.00012,8.45664]
[1780342226564,33.35,71546.9,80.3,0.10742,0.00012,8.53737]
[1780342226676,33.35,71546.9,80.3,0.10742,0.00012,8.53737]
[1780342226888,33.35,71546.9,80.3,0.10742,0.00012,8.53737]
[1780342227320,33.35,71546.9,80.3,0.10742,0.00012,8.53737]
[1780342227464,33.35,71546.9,80.3,0.10742,0.00012,8.53737]
[1780342228119,33.35,71547.93,80.3,0.10754,0.00012,8.54423]
[1780342228168,33.35,71547.93,80.3,0.10754,0.00012,8.54423]
[1780342228301,33.35,71547.93,80.3,0.10754,0.00012,8.54423]
[1780342228428,33.35,71547.93,80.3,0.10754,0.00012,8.54423]
[1780342228447,33.35,71547.93,80.3,0.10754,0.00012,8.54423]
[1780342228610,33.35,71547.93,80.3,0.10754,0.00012,8.54423]
[1780342229015,33.35,71548.17,80.3,0.10756,0.00012,8.54557]
[1780342229441,33.35,71548.17,80.3,0.10756,0.00012,8.54557]
[1780342232206,33.34,71553.6,80.3,0.10814,0.00012,8.5774]
[1780342232858,33.34,71554.75,80.3,0.10828,0.00012,8.58546]
[1780342233383,33.34,71554.75,80.3,0.10828,0.00012,8.58546]
[1780342233866,33.34,71555.72,80.3,0.10839,0.00012,8.59186]
[1780342235421,33.34,71557.86,80.3,0.10864,0.00012,8.60646]
[1780342236407,33.34,71557.44,80.3,0.10859,0.00012,8.60308]
[1780342236801,33.34,71557.87,80.3,0.10863,0.00012,8.60567]
[1780342237165,33.34,71557.87,80.3,0.10863,0.00012,8.60567]
[1780342237544,33.34,71557.87,80.3,0.10863,0.00012,8.60567]
[1780342237992,33.34,71556.38,80.3,0.10844,0.00012,8.59437]
[1780342238442,33.34,71556.38,80.3,0.10844,0.00012,8.59437]
[1780342239060,33.34,71550.75,80.3,0.10775,0.00012,8.55456]
[1780342241734,33.34,71550.77,80.3,0.10774,0.00012,8.554]
[1780342243968,33.33,71550.66,80.3,0.10771,0.00012,8.55253]
[1780342244351,33.33,71550.66,80.3,0.10771,0.00012,8.55253]
[1780342245106,33.33,71550.86,80.3,0.10773,0.00012,8.55357]
[1780342246805,33.33,71547.79,80.3,0.10735,0.00012,8.5314]
[1780342250539,33.33,71545.97,80.3,0.10712,0.00012,8.51773]
[1780342250899,33.33,71548.25,80.3,0.10738,0.00012,8.53305]
[1780342251150,33.33,71548.25,80.3,0.10738,0.00012,8.53305]
[1780342251519,33.33,71548.25,80.3,0.10738,0.00012,8.53305]
[1780342251529,33.33,71548.25,80.3,0.10738,0.00012,8.53305]
[1780342251835,33.33,71554.72,80.3,0.10815,0.00012,8.57798]
[1780342252532,33.33,71554.72,80.3,0.10815,0.00012,8.57798]
[1780342255303,33.32,71559.54,80.3,0.10872,0.00012,8.61093]
[1780342255361,33.32,71559.54,80.3,0.10872,0.00012,8.61093]
[1780342255436,33.32,71559.54,80.3,0.10872,0.00012,8.61093]
[1780342255756,33.32,71559.64,80.3,0.10872,0.00012,8.61076]
[1780342256400,33.32,71559.64,80.3,0.10872,0.00012,8.61076]
[1780342262472,33.32,71563.75,80.3,0.10917,0.00012,8.63727]
[1780342265423,33.31,71564.48,80.3,0.10924,0.00012,8.64099]
[1780342266443,33.31,71563.8,80.3,0.10915,0.00012,8.63574]
[1780342266496,33.31,71563.8,80.3,0.10915,0.00012,8.63574]
[1780342267183,33.31,71569.69,80.3,0.10985,0.00012,8.6762]
[1780342268096,33.31,71573.01,80.3,0.11024,0.00012,8.69904]
[1780342268264,33.31,71573.01,80.3,0.11024,0.00012,8.69904]
[1780342268489,33.31,71573.01,80.3,0.11024,0.00012,8.69904]
[1780342269743,33.31,71566.63,80.3,0.10945,0.00012,8.65355]
[1780342274772,33.3,71565.24,80.3,0.10924,0.00012,8.64133]
[1780342278919,33.3,71565.25,80.3,0.10921,0.00012,8.63953]
[1780342279185,33.3,71565.25,80.3,0.10921,0.00012,8.63953]
[1780342282825,33.29,71559.23,80.3,0.10845,0.00012,8.59543]
[1780342284415,33.29,71560.85,80.3,0.10864,0.00012,8.60642]
[1780342284539,33.29,71560.85,80.3,0.10864,0.00012,8.60642]
[1780342284562,33.29,71560.85,80.3,0.10864,0.00012,8.60642]
[1780342284747,33.29,71557.64,80.3,0.10823,0.00012,8.58304]
[1780342284938,33.29,71557.64,80.3,0.10823,0.00012,8.58304]
[1780342285532,33.29,71557.64,80.3,0.10823,0.00012,8.58304]
[1780342285560,33.29,71553.48,80.3,0.10772,0.00012,8.55343]
[1780342285801,33.29,71553.48,80.3,0.10772,0.00012,8.55343]
[1780342286277,33.29,71553.48,80.3,0.10772,0.00012,8.55343]
[1780342286637,33.29,71553.48,80.3,0.10772,0.00012,8.55343]
[1780342287203,33.29,71551.39,80.3,0.10747,0.00012,8.53878]
[1780342287448,33.29,71549.44,80.3,0.10723,0.00012,8.52474]
[1780342287798,33.29,71549.44,80.3,0.10723,0.00012,8.52474]
[1780342288475,33.29,71549.44,80.3,0.10723,0.00012,8.52474]
[1780342289682,33.28,71546.86,80.3,0.10691,0.00012,8.50604]
[1780342295025,33.28,71552.02,80.3,0.10745,0.00012,8.53576]
[1780342295465,33.28,71552.02,80.3,0.10745,0.00012,8.53576]
[1780342295746,33.28,71551.57,80.3,0.10739,0.00012,8.53227]
[1780342296485,33.28,71551.57,80.3,0.10739,0.00012,8.53227]
[1780342297366,33.28,71552.39,80.3,0.10748,0.00012,8.53737]
[1780342300181,33.28,71552.89,80.3,0.10752,0.00012,8.5399]
[1780342304895,33.27,71552.88,80.3,0.10749,0.00012,8.53819]
[1780342306665,33.27,71554.61,80.3,0.1077,0.00012,8.55]
[1780342307733,33.27,71554.14,80.3,0.10763,0.00012,8.54636]
[1780342308362,33.27,71553.24,80.3,0.10752,0.00012,8.53971]
[1780342308449,33.27,71553.24,80.3,0.10752,0.00012,8.53971]
[1780342308652,33.27,71553.24,80.3,0.10752,0.00012,8.53971]
[1780342309840,33.27,71548.3,80.3,0.10692,0.00012,8.50446]
[1780342310575,33.27,71548.3,80.3,0.10692,0.00012,8.50446]
[1780342311802,33.27,71543.32,80.3,0.10631,0.00012,8.46907]
[1780342312771,33.27,71542.84,80.3,0.10625,0.00012,8.4655]
[1780342313549,33.27,71542.84,80.3,0.10625,0.00012,8.4655]
[1780342313631,33.27,71541.17,80.3,0.10605,0.00012,8.45361]
[1780342315835,33.26,71540.97,80.3,0.10602,0.00012,8.45198]
[1780342316808,33.26,71540.97,80.3,0.10602,0.00012,8.45198]
[1780342317421,33.26,71540.9,80.3,0.106,0.00012,8.45103]
[1780342317458,33.26,71540.9,80.3,0.106,0.00012,8.45103]
[1780342317751,33.26,71540.9,80.3,0.106,0.00012,8.45103]
[1780342317717,33.26,71530.35,80.3,0.10474,0.00012,8.37723]
[1780342322717,33.26,71523.34,80.3,0.10391,0.00012,8.328]
[1780342325029,33.26,71524.72,80.3,0.10407,0.00012,8.33747]
[1780342330773,33.26,71525.69,80.3,0.10418,0.00012,8.34383]
[1780342333289,33.26,71526.71,80.3,0.1043,0.00012,8.35077]
[1780342334228,33.26,71526.71,80.3,0.1043,0.00012,8.35077]
[1780342334883,33.26,71526.57,80.3,0.10428,0.00012,8.34971]
[1780342335883,33.26,71524.92,80.3,0.10408,0.00012,8.33814]
[1780342341148,33.26,71526.03,80.3,0.10421,0.00012,8.34547]
[1780342343973,33.26,71524.31,80.3,0.104,0.00012,8.33326]
[1780342344000,33.26,71524.31,80.3,0.104,0.00012,8.33326]
[1780342344987,33.26,71522.77,80.3,0.10382,0.00012,8.32248]
[1780342350693,33.26,71523.82,80.3,0.10394,0.00012,8.32955]
[1780342355949,33.26,71522.99,80.3,0.10378,0.00012,8.31844]
[1780342360985,33.26,71522.49,80.3,0.10372,0.00012,8.31479]
[1780342366021,33.26,71525.52,80.3,0.10407,0.00012,8.33563]
[1780342367252,33.26,71525.52,80.3,0.10407,0.00012,8.33563]
[1780342367619,33.26,71525.6,80.3,0.10408,0.00012,8.33613]
[1780342367963,33.26,71525.6,80.3,0.10408,0.00012,8.33613]
[1780342367977,33.26,71525.6,80.3,0.10408,0.00012,8.33613]
[1780342367998,33.26,71525.6,80.3,0.10408,0.00012,8.33613]
[1780342368193,33.26,71525.6,80.3,0.10408,0.00012,8.33613]
[1780342369239,33.26,71532.34,80.3,0.10487,0.00012,8.38294]
[1780342369476,33.26,71532.34,80.3,0.10487,0.00012,8.38294]
[1780342369957,33.26,71538.15,80.3,0.10556,0.00012,8.42347]
[1780342373081,33.25,71538.75,80.3,0.10562,0.00012,8.42704]
[1780342374707,33.25,71543.59,80.3,0.1062,0.00012,8.46087]
[1780342374887,33.25,71549.32,80.3,0.10688,0.00012,8.5005]
[1780342374919,33.25,71549.32,80.3,0.10688,0.00012,8.5005]
[1780342375455,33.25,71549.32,80.3,0.10688,0.00012,8.5005]
[1780342375767,33.25,71557.64,80.3,0.10787,0.00012,8.55851]
[1780342377883,33.25,71564.02,80.3,0.10864,0.00012,8.60293]
[1780342378203,33.25,71564.02,80.3,0.10864,0.00012,8.60293]
[1780342378216,33.25,71564.02,80.3,0.10864,0.00012,8.60293]
[1780342379957,33.25,71569.18,80.3,0.10925,0.00012,8.63841]
[1780342380580,33.25,71569.18,80.3,0.10925,0.00012,8.63841]
[1780342381153,33.25,71570.74,80.3,0.10943,0.00012,8.64847]
[1780342385512,33.24,71575.6,80.3,0.10999,0.00012,8.68119]
[1780342386560,33.24,71575.56,80.3,0.10998,0.00012,8.68039]
[1780342391400,33.23,71575.37,80.3,0.10991,0.00012,8.67654]
[1780342395510,33.23,71569.95,80.3,0.10921,0.00012,8.63642]
[1780342395535,33.23,71569.95,80.3,0.10921,0.00012,8.63642]
[1780342396530,33.23,71569.95,80.3,0.10921,0.00012,8.63599]
[1780342396590,33.23,71569.95,80.3,0.10921,0.00012,8.63599]
[1780342397359,33.23,71570.12,80.3,0.10922,0.00012,8.63675]
[1780342398367,33.23,71568.2,80.3,0.10898,0.00012,8.62278]
[1780342398737,33.23,71568.2,80.3,0.10898,0.00012,8.62278]
[1780342408324,33.22,71565.6,80.3,0.10859,0.00012,8.60008]
[1780342409793,33.22,71565.6,80.3,0.10859,0.00012,8.60008]
[1780342409825,33.21,71565.81,80.3,0.1086,0.00012,8.60078]
[1780342409898,33.21,71565.81,80.3,0.1086,0.00012,8.60078]
[1780342410182,33.21,71565.81,80.3,0.1086,0.00012,8.60078]
[1780342411037,33.21,71569.39,80.3,0.10903,0.00012,8.62601]
[1780342416380,33.21,71575.89,80.3,0.10976,0.00012,8.66617]
[1780342419312,33.21,71575.62,80.3,0.10972,0.00012,8.66404]
[1780342424785,33.21,71575.53,80.3,0.1097,0.00012,8.66276]
[1780342429065,33.21,71577.97,80.3,0.10999,0.00012,8.67954]
[1780342434171,33.21,71581.78,80.3,0.11045,0.00012,8.70572]
[1780342437577,33.21,71581.8,80.3,0.11044,0.00012,8.70541]
[1780342443763,33.2,71580.68,80.3,0.11029,0.00012,8.69664]
[1780342445466,33.2,71582.6,80.3,0.11052,0.00012,8.70984]
[1780342445559,33.2,71582.6,80.3,0.11052,0.00012,8.70984]
[1780342445585,33.2,71579.3,80.3,0.11011,0.00012,8.6865]
[1780342445926,33.2,71579.3,80.3,0.11011,0.00012,8.6865]
[1780342446193,33.2,71579.3,80.3,0.11011,0.00012,8.6865]
[1780342446592,33.2,71577.6,80.3,0.1099,0.00012,8.67403]
[1780342447473,33.2,71577.6,80.3,0.1099,0.00012,8.67403]
[1780342448471,33.2,71577.27,80.3,0.10985,0.00012,8.67159]
[1780342449722,33.2,71577.65,80.3,0.1099,0.00012,8.6742]
[1780342449865,33.2,71577.65,80.3,0.1099,0.00012,8.6742]
[1780342450305,33.2,71579.05,80.3,0.11007,0.00012,8.68393]
[1780342450309,33.2,71579.05,80.3,0.11007,0.00012,8.68393]
[1780342450479,33.2,71579.05,80.3,0.11007,0.00012,8.68393]
[1780342451627,33.2,71579.35,80.3,0.1101,0.00012,8.68564]
[1780342455730,33.2,71577.35,80.3,0.10983,0.00012,8.67022]
[1780342459632,33.19,71577.78,80.3,0.10985,0.00012,8.67153]
[1780342460787,33.19,71577.81,80.3,0.10984,0.00012,8.67089]
[1780342461756,33.19,71580.34,80.3,0.11014,0.00012,8.68836]
[1780342462331,33.19,71580.64,80.3,0.11017,0.00012,8.69003]
[1780342464861,33.19,71584.9,80.3,0.11068,0.00012,8.71926]
[1780342464875,33.19,71584.9,80.3,0.11068,0.00012,8.71926]
[1780342465804,33.18,71585.22,80.3,0.11071,0.00012,8.72104]
[1780342468836,33.18,71583.42,80.3,0.11046,0.00012,8.70686]
[1780342468892,33.18,71583.35,80.3,0.11045,0.00012,8.7059]
[1780342474500,33.18,71583.35,80.3,0.11039,0.00012,8.70057]
[1780342474859,33.18,71583.35,80.3,0.11039,0.00012,8.70057]
[1780342475586,33.18,71581.43,80.3,0.11015,0.00012,8.68671]
[1780342476259,33.18,71574.58,80.3,0.10931,0.00012,8.63822]
[1780342476591,33.18,71574.58,80.3,0.10931,0.00012,8.63822]
[1780342476635,33.18,71574.58,80.3,0.10931,0.00012,8.63822]
[1780342476657,33.18,71574.58,80.3,0.10931,0.00012,8.63822]
[1780342476748,33.18,71574.58,80.3,0.10931,0.00012,8.63822]
[1780342476900,33.18,71563.64,80.3,0.10797,0.00012,8.56073]
[1780342477208,33.18,71563.64,80.3,0.10797,0.00012,8.56073]
[1780342477931,33.18,71563.64,80.3,0.10797,0.00012,8.56073]
[1780342477809,33.18,71561.35,80.3,0.10769,0.00012,8.54433]
[1780342481497,33.17,71565.48,80.3,0.10817,0.00012,8.57254]
[1780342486872,33.17,71561.07,80.3,0.10761,0.00012,8.53985]
[1780342487801,33.17,71561.07,80.3,0.10761,0.00012,8.53985]
[1780342488777,33.17,71561.11,80.3,0.10761,0.00012,8.53987]
[1780342489281,33.17,71561.21,80.3,0.10762,0.00012,8.54031]
[1780342489632,33.17,71561.21,80.3,0.10762,0.00012,8.54031]
[1780342489893,33.17,71561.98,80.3,0.10771,0.00012,8.5455]
[1780342490331,33.17,71561.98,80.3,0.10771,0.00012,8.5455]
[1780342495935,33.16,71562.12,80.3,0.1077,0.00012,8.54506]
[1780342498642,33.16,71561.69,80.3,0.10764,0.00012,8.54156]
[1780342498656,33.16,71561.69,80.3,0.10764,0.00012,8.54156]
[1780342499260,33.16,71562.69,80.3,0.10775,0.00012,8.54836]
[1780342504998,33.16,71565.16,80.3,0.10803,0.00012,8.56426]
[1780342509861,33.16,71564.9,80.3,0.10798,0.00012,8.56164]
[1780342510066,33.16,71564.9,80.3,0.10798,0.00012,8.56164]
[1780342510009,33.16,71565.84,80.3,0.10809,0.00012,8.56774]
[1780342510807,33.16,71565.84,80.3,0.10809,0.00012,8.56774]
[1780342511781,33.16,71561.87,80.3,0.1076,0.00012,8.53952]
[1780342511981,33.15,71545.67,80.3,0.10565,0.00012,8.42569]
[1780342512061,33.15,71545.67,80.3,0.10565,0.00012,8.42569]
[1780342514949,33.15,71544.76,80.3,0.10554,0.00012,8.41927]
[1780342516718,33.15,71544.63,80.3,0.10552,0.00012,8.41824]
[1780342517030,33.15,71544.63,80.3,0.10552,0.00012,8.41824]
[1780342516754,33.15,71544.28,80.3,0.10548,0.00012,8.41567]
[1780342522539,33.15,71547.98,80.3,0.10591,0.00012,8.44108]
[1780342529222,33.15,71548.05,80.3,0.10591,0.00012,8.44071]
[1780342534228,33.15,71540.24,80.3,0.10491,0.00012,8.38023]
[1780342535038,33.15,71540.24,80.3,0.10491,0.00012,8.38023]
[1780342544410,33.15,71537.47,80.3,0.10457,0.00012,8.36038]
[1780342546770,33.15,71540.15,80.3,0.10489,0.00012,8.37902]
[1780342546889,33.15,71540.15,80.3,0.10489,0.00012,8.37902]
[1780342546965,33.15,71542.53,80.3,0.10517,0.00012,8.3955]
[1780342552347,33.15,71543.85,80.3,0.10532,0.00012,8.40429]
[1780342554027,33.15,71543.85,80.3,0.10532,0.00012,8.40429]
[1780342555745,33.15,71544.27,80.3,0.10537,0.00012,8.40705]
[1780342560572,33.14,71541.13,80.3,0.10498,0.00012,8.38461]
[1780342561685,33.14,71540.83,80.3,0.10495,0.00012,8.38244]
[1780342561787,33.14,71541.04,80.3,0.10497,0.00012,8.38384]
[1780342563849,33.14,71541.48,80.3,0.10502,0.00012,8.38685]
[1780342565041,33.14,71541.48,80.3,0.10502,0.00012,8.38663]
[1780342567646,33.14,71533.55,80.3,0.10407,0.00012,8.33112]
[1780342568077,33.14,71533.55,80.3,0.10407,0.00012,8.33112]
[1780342573551,33.14,71526.97,80.3,0.1033,0.00012,8.28543]
[1780342573641,33.14,71526.97,80.3,0.1033,0.00012,8.28543]
[1780342577525,33.14,71537.46,80.3,0.10454,0.00012,8.35865]
[1780342582560,33.14,71536.05,80.3,0.10437,0.00012,8.34846]
[1780342584036,33.14,71536.05,80.3,0.10437,0.00012,8.34846]
[1780342591648,33.14,71535.86,80.3,0.10434,0.00012,8.34678]
[1780342595041,33.14,71535.25,80.3,0.10421,0.00012,8.33729]
[1780342597767,33.14,71533.62,80.3,0.10402,0.00012,8.32584]
[1780342603037,33.14,71532.67,80.3,0.1039,0.00012,8.31913]
[1780342603087,33.14,71533.95,80.3,0.10405,0.00012,8.32803]
[1780342603339,33.14,71533.95,80.3,0.10405,0.00012,8.32803]
[1780342604247,33.14,71539.07,80.3,0.10466,0.00012,8.36378]
[1780342604275,33.14,71539.07,80.3,0.10466,0.00012,8.36378]
[1780342604318,33.14,71539.07,80.3,0.10466,0.00012,8.36378]
[1780342604978,33.14,71539.07,80.3,0.10466,0.00012,8.36378]
[1780342604980,33.14,71549.25,80.3,0.10587,0.00012,8.43499]
[1780342605158,33.14,71549.25,80.3,0.10587,0.00012,8.43499]
[1780342605317,33.14,71549.25,80.3,0.10587,0.00012,8.43499]
[1780342605600,33.14,71549.25,80.3,0.10587,0.00012,8.43499]
[1780342605911,33.14,71549.25,80.3,0.10587,0.00012,8.43499]
[1780342610711,33.14,71555.47,80.3,0.10661,0.00012,8.47781]
[1780342615127,33.14,71554.53,80.3,0.10648,0.00012,8.47034]
[1780342615668,33.14,71553.14,80.3,0.10631,0.00012,8.46036]
[1780342620837,33.13,71546.92,80.3,0.10554,0.00012,8.41578]
[1780342622665,33.13,71547.1,80.3,0.10556,0.00012,8.41691]
[1780342625182,33.13,71540.53,80.3,0.10477,0.00012,8.37053]
[1780342626606,33.13,71540.47,80.3,0.10477,0.00012,8.37004]
[1780342626630,33.13,71540.47,80.3,0.10477,0.00012,8.37004]
[1780342626723,33.13,71540.47,80.3,0.10477,0.00012,8.37004]
[1780342626879,33.13,71539.1,80.3,0.1046,0.00012,8.36046]
[1780342627834,33.13,71539.1,80.3,0.1046,0.00012,8.36046]
[1780342629100,33.13,71536.37,80.3,0.10428,0.00012,8.34119]
[1780342634625,33.13,71532.33,80.3,0.10379,0.00012,8.31277]
[1780342643998,33.13,71532.09,80.3,0.10376,0.00012,8.31078]
[1780342649033,33.13,71531.58,80.3,0.1037,0.00012,8.30698]
[1780342650621,33.13,71530.57,80.3,0.10358,0.00012,8.2999]
[1780342651532,33.13,71528.94,80.3,0.10333,0.00012,8.28353]
[1780342653100,33.13,71522.44,80.3,0.10257,0.00012,8.23829]
[1780342653105,33.13,71522.44,80.3,0.10257,0.00012,8.23829]
[1780342654068,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342654370,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342654471,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342654640,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342654937,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342654989,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342655039,33.13,71517.93,80.3,0.10204,0.00012,8.20675]
[1780342656007,33.13,71514.94,80.3,0.10168,0.00012,8.18557]
[1780342656794,33.13,71513.16,80.3,0.10147,0.00012,8.17298]
[1780342661833,33.12,71513.86,80.3,0.10153,0.00012,8.17636]
[1780342664627,33.12,71511.5,80.3,0.10124,0.00012,8.15932]
[1780342664914,33.12,71511.5,80.3,0.10124,0.00012,8.15932]
[1780342665513,33.12,71510.12,80.3,0.10107,0.00012,8.14925]
[1780342665640,33.12,71510.12,80.3,0.10107,0.00012,8.14925]
[1780342665781,33.12,71510.12,80.3,0.10107,0.00012,8.14925]
[1780342666267,33.12,71502.89,80.3,0.10023,0.00012,8.09874]
[1780342666538,33.12,71502.89,80.3,0.10023,0.00012,8.09874]
[1780342666706,33.12,71502.89,80.3,0.10023,0.00012,8.09874]
[1780342666737,33.12,71502.89,80.3,0.10023,0.00012,8.09874]
[1780342668557,33.12,71497.75,80.3,0.09962,0.00011,8.06246]
[1780342669365,33.12,71494.31,80.3,0.09922,0.00011,8.03838]
[1780342669408,33.12,71494.31,80.3,0.09922,0.00011,8.03838]
[1780342671066,33.12,71492.75,80.3,0.09904,0.00011,8.0273]
[1780342671879,33.11,71489.14,80.3,0.09862,0.00011,8.00214]
[1780342672411,33.11,71488.94,80.3,0.09859,0.00011,8.00048]
[1780342672422,33.11,71488.94,80.3,0.09859,0.00011,8.00048]
[1780342674421,33.11,71486.36,80.3,0.0983,0.00011,7.98248]
[1780342675446,33.11,71484.23,80.3,0.09805,0.00011,7.96761]
[1780342676865,33.11,71481.23,80.3,0.09771,0.00011,7.9468]
[1780342677117,33.11,71481.23,80.3,0.09771,0.00011,7.9468]
[1780342678649,33.11,71475.56,80.3,0.09706,0.00011,7.90761]
[1780342679248,33.11,71474.67,80.3,0.09696,0.00011,7.90139]
[1780342680417,33.11,71479.47,80.3,0.0975,0.00011,7.93398]
[1780342680809,33.11,71479.47,80.3,0.0975,0.00011,7.93398]
[1780342682052,33.11,71485.84,80.3,0.09822,0.00011,7.97769]
[1780342683291,33.11,71489.15,80.3,0.09858,0.00011,7.99972]
[1780342686713,33.11,71500.96,80.3,0.09992,0.00011,8.08043]
[1780342691466,33.1,71498.14,80.3,0.09957,0.00011,8.05938]
[1780342692424,33.1,71498.83,80.3,0.09964,0.00011,8.06383]
[1780342692749,33.1,71498.83,80.3,0.09964,0.00011,8.06383]
[1780342692875,33.1,71498.83,80.3,0.09964,0.00011,8.06383]
[1780342693389,33.1,71498.93,80.3,0.09965,0.00011,8.06389]
[1780342693401,33.1,71498.93,80.3,0.09965,0.00011,8.06389]
[1780342693630,33.1,71498.93,80.3,0.09965,0.00011,8.06389]
[1780342693950,33.1,71498.93,80.3,0.09965,0.00011,8.06389]
[1780342694696,33.1,71505.63,80.3,0.10041,0.00012,8.1098]
[1780342695236,33.1,71510.48,80.3,0.10097,0.00012,8.14337]
[1780342695359,33.1,71510.48,80.3,0.10097,0.00012,8.14337]
[1780342695878,33.1,71510.48,80.3,0.10097,0.00012,8.14337]
[1780342698987,33.1,71510.12,80.3,0.10091,0.00012,8.13959]
[1780342699405,33.09,71509.75,80.3,0.10085,0.00012,8.1362]
[1780342700355,33.09,71507.71,80.3,0.10061,0.00012,8.12207]
[1780342701323,33.09,71507.22,80.3,0.10055,0.00012,8.11829]
[1780342703459,33.09,71502.88,80.3,0.10004,0.00012,8.08752]
[1780342704041,33.09,71502.88,80.3,0.10004,0.00012,8.08752]
[1780342705525,33.09,71501.53,80.3,0.09987,0.00012,8.07753]
[1780342707690,33.09,71502.97,80.3,0.10003,0.00012,8.08682]
[1780342712737,33.08,71502.65,80.3,0.09991,0.00012,8.07797]
[1780342714491,33.08,71501.96,80.3,0.09982,0.00012,8.07254]
[1780342714499,33.08,71501.96,80.3,0.09982,0.00012,8.07254]
[1780342714701,33.08,71501.96,80.3,0.09982,0.00012,8.07254]
[1780342716155,33.08,71501.52,80.3,0.09976,0.00011,8.06919]
[1780342719593,33.08,71506.83,80.3,0.10035,0.00012,8.1045]
[1780342725840,33.07,71507.79,80.3,0.10042,0.00012,8.109]
[1780342725844,33.07,71507.79,80.3,0.10042,0.00012,8.109]
[1780342726298,33.07,71507.64,80.3,0.1004,0.00012,8.1076]
[1780342726822,33.07,71507.64,80.3,0.1004,0.00012,8.1076]
[1780342727740,33.07,71507.48,80.3,0.10038,0.00012,8.10614]
[1780342729075,33.07,71507.78,80.3,0.1004,0.00012,8.10786]
[1780342729540,33.07,71509.79,80.3,0.10062,0.00012,8.12104]
[1780342730025,33.07,71509.79,80.3,0.10062,0.00012,8.12104]
[1780342735643,33.06,71505.89,80.3,0.10014,0.00012,8.09207]
[1780342740677,33.06,71503.76,80.3,0.09987,0.00012,8.07582]
[1780342742233,33.06,71503.76,80.3,0.09987,0.00012,8.07582]
[1780342742342,33.06,71503.76,80.3,0.09987,0.00012,8.07582]
[1780342742557,33.06,71503.53,80.3,0.09983,0.00012,8.07362]
[1780342742569,33.06,71503.53,80.3,0.09983,0.00012,8.07362]
[1780342743783,33.06,71507.06,80.3,0.10024,0.00012,8.09803]
[1780342743991,33.06,71507.06,80.3,0.10024,0.00012,8.09803]
[1780342744185,33.06,71507.06,80.3,0.10024,0.00012,8.09803]
[1780342746786,33.06,71511.01,80.3,0.10068,0.00012,8.12429]
[1780342748497,33.05,71509.14,80.3,0.10045,0.00012,8.11059]
[1780342748588,33.05,71509.14,80.3,0.10045,0.00012,8.11059]
[1780342749444,33.05,71508.93,80.3,0.10042,0.00012,8.10878]
[1780342753318,33.05,71507.1,80.3,0.10018,0.00012,8.09476]
[1780342758804,33.05,71504.89,80.3,0.0999,0.00012,8.07752]
[1780342761763,33.04,71507.77,80.3,0.10022,0.00012,8.09682]
[1780342762664,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342762856,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342762926,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342762966,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342763023,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342763056,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342763220,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342763408,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342763422,33.04,71507.94,80.3,0.10023,0.00012,8.09767]
[1780342763948,33.04,71510.74,80.3,0.10055,0.00012,8.11673]
[1780342764212,33.04,71527.9,80.3,0.10254,0.00012,8.23564]
[1780342764962,33.04,71527.9,80.3,0.10254,0.00012,8.23564]
[1780342766081,33.04,71530.73,80.3,0.10287,0.00012,8.25513]
[1780342766187,33.04,71531.07,80.3,0.10291,0.00012,8.25722]
[1780342767503,33.04,71530.33,80.3,0.10282,0.00012,8.2519]
[1780342770876,33.04,71533.65,80.3,0.10321,0.00012,8.27522]
[1780342770898,33.04,71535.21,80.3,0.1034,0.00012,8.28617]
[1780342771956,33.04,71535.21,80.3,0.1034,0.00012,8.28617]
[1780342774926,33.04,71524.07,80.3,0.10201,0.00012,8.2023]
[1780342775884,33.04,71524.07,80.3,0.10201,0.00012,8.2023]
[1780342776019,33.04,71524.07,80.3,0.10201,0.00012,8.2023]
[1780342776973,33.04,71523.09,80.3,0.1019,0.00012,8.19529]
[1780342781975,33.03,71529.29,80.3,0.1026,0.00012,8.23723]
[1780342782720,33.03,71529.29,80.3,0.1026,0.00012,8.23723]
[1780342782982,33.03,71532.25,80.3,0.10294,0.00012,8.25763]
[1780342783407,33.03,71532.25,80.3,0.10294,0.00012,8.25763]
[1780342785545,33.03,71540.43,80.3,0.10391,0.00012,8.31494]
[1780342785959,33.03,71540.43,80.3,0.10391,0.00012,8.31494]
[1780342786727,33.03,71543.08,80.3,0.10423,0.00012,8.3335]
[1780342787010,33.03,71547.09,80.3,0.10471,0.00012,8.36158]
[1780342787398,33.03,71547.09,80.3,0.10471,0.00012,8.36158]
[1780342789045,33.03,71547.48,80.3,0.10475,0.00012,8.36429]
[1780342793228,33.03,71553.74,80.3,0.1055,0.00012,8.40801]
[1780342793301,33.03,71553.74,80.3,0.1055,0.00012,8.40801]
[1780342795256,33.03,71554.17,80.3,0.10554,0.00012,8.41083]
[1780342796458,33.03,71553.91,80.3,0.10551,0.00012,8.4088]
[1780342799278,33.03,71551.93,80.3,0.10527,0.00012,8.39469]
[1780342799370,33.03,71550.13,80.3,0.10505,0.00012,8.38198]
[1780342799533,33.03,71550.13,80.3,0.10505,0.00012,8.38198]
[1780342800294,33.03,71550.13,80.3,0.10505,0.00012,8.38198]
[1780342802129,33.03,71550.08,80.3,0.10504,0.00012,8.38149]
[1780342802740,33.03,71549.24,80.3,0.10494,0.00012,8.37554]
[1780342802956,33.03,71549.24,80.3,0.10494,0.00012,8.37554]
[1780342803042,33.03,71549.24,80.3,0.10494,0.00012,8.37554]
[1780342803422,33.03,71551.67,80.3,0.10523,0.00012,8.39254]
[1780342804463,33.03,71555.52,80.3,0.10569,0.00012,8.41953]
[1780342805551,33.03,71554.74,80.3,0.1056,0.00012,8.41397]
[1780342805919,33.03,71554.74,80.3,0.1056,0.00012,8.41397]
[1780342806877,33.03,71555.22,80.3,0.10565,0.00012,8.41723]
[1780342808065,33.03,71554.95,80.3,0.10562,0.00012,8.41522]
[1780342809023,33.03,71553.58,80.3,0.10545,0.00012,8.40548]
[1780342809031,33.03,71553.58,80.3,0.10545,0.00012,8.40548]
[1780342809525,33.03,71552.32,80.3,0.1053,0.00012,8.39653]
[1780342809595,33.03,71552.32,80.3,0.1053,0.00012,8.39653]
[1780342809822,33.03,71552.32,80.3,0.1053,0.00012,8.39653]
[1780342810011,33.03,71552.32,80.3,0.1053,0.00012,8.39653]
[1780342810345,33.03,71541.63,80.3,0.10402,0.00012,8.32147]
[1780342810619,33.03,71541.63,80.3,0.10402,0.00012,8.32147]
[1780342810936,33.03,71541.63,80.3,0.10402,0.00012,8.32147]
[1780342811269,33.03,71541.63,80.3,0.10402,0.00012,8.32147]
[1780342811315,33.03,71522.84,80.3,0.10181,0.00012,8.19021]
[1780342811544,33.03,71522.84,80.3,0.10181,0.00012,8.19021]
[1780342811948,33.03,71522.84,80.3,0.10181,0.00012,8.19021]
[1780342813036,33.03,71516.15,80.3,0.10102,0.00012,8.14332]
[1780342813770,33.03,71514.89,80.3,0.10087,0.00012,8.13407]
[1780342815943,33.02,71514.11,80.3,0.10076,0.00012,8.12779]
[1780342815963,33.02,71514.11,80.3,0.10076,0.00012,8.12779]
[1780342816007,33.02,71514.11,80.3,0.10076,0.00012,8.12779]
[1780342816368,33.02,71514.11,80.3,0.10076,0.00012,8.12779]
[1780342816566,33.02,71506.42,80.3,0.09987,0.00012,8.07407]
[1780342816750,33.02,71506.42,80.3,0.09987,0.00012,8.07407]
[1780342816902,33.02,71506.42,80.3,0.09987,0.00012,8.07407]
[1780342816982,33.02,71506.42,80.3,0.09987,0.00012,8.07407]
[1780342817715,33.02,71500.43,80.3,0.09917,0.00011,8.03223]
[1780342817822,33.02,71500.43,80.3,0.09917,0.00011,8.03223]
[1780342818050,33.02,71500.43,80.3,0.09917,0.00011,8.03223]
[1780342819144,33.02,71498.29,80.3,0.09892,0.00011,8.01711]
[1780342819938,33.02,71495.65,80.3,0.09861,0.00011,7.99861]
[1780342820068,33.02,71495.65,80.3,0.09861,0.00011,7.99861]
[1780342820903,33.02,71493.6,80.3,0.09837,0.00011,7.98421]
[1780342821193,33.02,71493.6,80.3,0.09837,0.00011,7.98421]
[1780342822176,33.02,71493.65,80.3,0.09838,0.00011,7.98432]
[1780342824031,33.02,71491.61,80.3,0.09814,0.00011,7.96985]
[1780342825270,33.02,71491.33,80.3,0.0981,0.00011,7.96772]
[1780342830315,33.02,71484.68,80.3,0.09733,0.00011,7.9208]
[1780342835351,33.01,71482.75,80.3,0.09705,0.00011,7.9022]
[1780342836257,33.01,71482.75,80.3,0.09705,0.00011,7.9022]
[1780342838258,33.01,71474.09,80.3,0.09607,0.00011,7.84271]
[1780342839542,33.01,71465.04,80.3,0.09506,0.00011,7.78099]
[1780342840929,33.01,71462.12,80.3,0.09474,0.00011,7.76118]
[1780342841226,33.01,71462.12,80.3,0.09474,0.00011,7.76118]
[1780342841329,33.01,71462.12,80.3,0.09474,0.00011,7.76118]
[1780342841392,33.01,71458.8,80.3,0.09437,0.00011,7.7387]
[1780342842455,33.01,71455.28,80.3,0.09398,0.00011,7.71457]
[1780342843058,33.01,71455.28,80.3,0.09398,0.00011,7.71457]
[1780342844903,33.01,71454.48,80.3,0.09389,0.00011,7.70897]
[1780342847503,33.01,71452.59,80.3,0.09367,0.00011,7.6957]
[1780342847515,33.01,71452.59,80.3,0.09367,0.00011,7.6957]
[1780342847860,33.01,71453.78,80.3,0.0938,0.00011,7.70364]
[1780342852123,33.01,71454.35,80.3,0.09388,0.00011,7.70817]
[1780342854994,33.02,71459.65,80.3,0.09447,0.00011,7.74481]
[1780342855231,33.02,71459.65,80.3,0.09447,0.00011,7.74481]
[1780342856601,33.02,71459.65,80.3,0.09448,0.00011,7.74513]
[1780342861859,33.02,71467.98,80.3,0.09542,0.00011,7.80268]
[1780342861871,33.02,71467.98,80.3,0.09542,0.00011,7.80268]
[1780342862120,33.02,71467.98,80.3,0.09542,0.00011,7.80268]
[1780342862192,33.02,71467.98,80.3,0.09542,0.00011,7.80268]
[1780342863859,33.02,71471.37,80.3,0.0958,0.00011,7.82597]
[1780342863862,33.02,71471.37,80.3,0.0958,0.00011,7.82597]
[1780342863937,33.02,71471.37,80.3,0.0958,0.00011,7.82597]
[1780342866256,33.02,71471.21,80.3,0.09578,0.00011,7.82497]
[1780342871604,33.02,71471.95,80.3,0.09587,0.00011,7.83029]
[1780342876680,33.02,71470.72,80.3,0.09573,0.00011,7.82205]
[1780342878014,33.02,71469.82,80.3,0.09563,0.00011,7.81593]
[1780342880642,33.02,71469.36,80.3,0.09558,0.00011,7.81293]
[1780342880808,33.02,71469.36,80.3,0.09558,0.00011,7.81293]
[1780342881933,33.02,71469.91,80.3,0.09565,0.00011,7.81674]
[1780342882817,33.02,71471.69,80.3,0.09585,0.00011,7.82895]
[1780342883004,33.02,71471.69,80.3,0.09585,0.00011,7.82895]
[1780342890863,33.02,71472.52,80.3,0.09594,0.00011,7.8348]
[1780342893435,33.02,71470.44,80.3,0.09566,0.00011,7.81573]
[1780342893997,33.02,71470.94,80.3,0.09572,0.00011,7.81925]
[1780342894000,33.02,71470.94,80.3,0.09572,0.00011,7.81925]
[1780342894427,33.02,71470.94,80.3,0.09572,0.00011,7.81925]
[1780342896341,33.02,71475.36,80.3,0.09621,0.00011,7.84951]
[1780342896826,33.02,71475.74,80.3,0.09625,0.00011,7.85212]
[1780342899206,33.02,71475.05,80.3,0.09618,0.00011,7.84741]
[1780342899239,33.02,71475.05,80.3,0.09618,0.00011,7.84741]
[1780342900453,33.02,71470.86,80.3,0.09571,0.00011,7.81877]
[1780342901583,33.02,71459.58,80.3,0.09446,0.00011,7.74221]
[1780342902668,33.02,71459.15,80.3,0.09441,0.00011,7.73929]
[1780342908790,33.02,71461.68,80.3,0.09471,0.00011,7.75745]
[1780342909263,33.02,71461.68,80.3,0.09471,0.00011,7.75745]
[1780342910793,33.03,71459.27,80.3,0.09444,0.00011,7.74135]
[1780342912474,33.03,71456.06,80.3,0.09409,0.00011,7.71969]
[1780342914091,33.03,71452.49,80.3,0.09371,0.00011,7.6959]
[1780342915165,33.03,71452.88,80.3,0.09375,0.00011,7.69879]
[1780342915536,33.03,71453.02,80.3,0.09377,0.00011,7.69997]
[1780342917176,33.03,71457.29,80.3,0.09425,0.00011,7.72922]
[1780342922368,33.03,71462.4,80.3,0.09483,0.00011,7.76478]
[1780342922373,33.03,71462.4,80.3,0.09483,0.00011,7.76478]
[1780342924371,33.03,71467.91,80.3,0.09544,0.00011,7.80261]
[1780342924374,33.03,71467.91,80.3,0.09544,0.00011,7.80261]
[1780342925098,33.03,71474.12,80.3,0.09614,0.00011,7.84514]
[1780342931018,33.03,71469.52,80.3,0.09563,0.00011,7.81401]
[1780342936053,33.03,71461.39,80.3,0.09474,0.00011,7.75913]
[1780342941088,33.03,71462.43,80.3,0.09486,0.00011,7.7669]
[1780342946123,33.04,71462.61,80.3,0.09489,0.00011,7.76877]
[1780342951158,33.04,71458.02,80.3,0.09435,0.00011,7.73346]
[1780342956116,33.04,71459.06,80.3,0.09447,0.00011,7.74107]
[1780342958425,33.04,71456.78,80.3,0.09423,0.00011,7.72609]
[1780342959343,33.04,71456.43,80.3,0.09419,0.00011,7.72391]
[1780342960287,33.04,71457.49,80.3,0.09431,0.00011,7.73151]
[1780342966350,33.04,71457.63,80.3,0.09434,0.00011,7.73336]
[1780342970728,33.05,71466.62,80.3,0.09536,0.00011,7.7953]
[1780342972539,33.05,71466.17,80.3,0.09531,0.00011,7.79243]
[1780342976100,33.05,71466.16,80.3,0.09531,0.00011,7.79267]
[1780342977878,33.05,71460.67,80.3,0.09471,0.00011,7.75548]
[1780342983384,33.05,71464.84,80.3,0.09518,0.00011,7.78475]
[1780342988419,33.05,71465.0,80.3,0.09521,0.00011,7.78645]
[1780342993454,33.05,71469.49,80.3,0.09572,0.00011,7.81778]
[1780342993838,33.05,71469.49,80.3,0.09572,0.00011,7.81778]
[1780342996072,33.05,71469.68,80.3,0.09575,0.00011,7.81923]
[1780342996842,33.05,71469.68,80.3,0.09575,0.00011,7.81923]
[1780342997107,33.05,71469.68,80.3,0.09575,0.00011,7.81923]
[1780342998554,33.05,71470.13,80.3,0.0958,0.00011,7.82245]
[1780343006497,33.06,71470.36,80.3,0.09584,0.00011,7.82455]
[1780343007081,33.06,71470.36,80.3,0.09584,0.00011,7.82455]
[1780343012128,33.06,71470.69,80.3,0.09588,0.00011,7.82709]
[1780343018832,33.06,71465.57,80.3,0.09526,0.00011,7.78767]
[1780343024688,33.06,71464.55,80.3,0.09516,0.00011,7.78152]
[1780343029693,33.06,71465.02,80.3,0.09522,0.00011,7.78503]
[1780343029910,33.06,71465.02,80.3,0.09522,0.00011,7.78503]
[1780343030032,33.06,71465.02,80.3,0.09522,0.00011,7.78503]
[1780343030364,33.06,71465.02,80.3,0.09522,0.00011,7.78503]
[1780343030443,33.06,71464.44,80.3,0.09515,0.00011,7.78116]
[1780343030961,33.06,71455.36,80.3,0.09415,0.00011,7.71945]
[1780343031753,33.06,71455.36,80.3,0.09415,0.00011,7.71945]
[1780343032122,33.06,71455.36,80.3,0.09415,0.00011,7.71945]
[1780343035675,33.06,71456.04,80.3,0.09423,0.00011,7.72464]
[1780343035694,33.06,71456.04,80.3,0.09423,0.00011,7.72464]
[1780343036583,33.06,71456.04,80.3,0.09423,0.00011,7.72464]
[1780343036651,33.06,71450.83,80.3,0.09366,0.00011,7.68942]
[1780343036663,33.06,71450.83,80.3,0.09366,0.00011,7.68942]
[1780343036755,33.06,71450.83,80.3,0.09366,0.00011,7.68942]
[1780343037383,33.06,71450.83,80.3,0.09366,0.00011,7.68942]
[1780343037391,33.06,71450.83,80.3,0.09366,0.00011,7.68942]
[1780343037472,33.06,71457.36,80.3,0.09438,0.00011,7.73393]
[1780343037614,33.06,71457.36,80.3,0.09438,0.00011,7.73393]
[1780343038157,33.06,71457.36,80.3,0.09438,0.00011,7.73393]
[1780343038417,33.06,71457.36,80.3,0.09438,0.00011,7.73393]
[1780343038442,33.06,71457.36,80.3,0.09438,0.00011,7.73393]
[1780343038469,33.06,71471.75,80.3,0.09599,0.00011,7.83212]
[1780343039592,33.06,71471.75,80.3,0.09599,0.00011,7.83212]
[1780343039595,33.06,71471.75,80.3,0.09599,0.00011,7.83212]
[1780343040461,33.06,71477.27,80.3,0.09661,0.00011,7.86987]
[1780343046334,33.06,71478.01,80.3,0.09669,0.00011,7.8747]
[1780343046400,33.06,71478.01,80.3,0.09669,0.00011,7.8747]
[1780343046409,33.06,71478.01,80.3,0.09669,0.00011,7.8747]
[1780343048373,33.06,71482.38,80.3,0.09718,0.00011,7.90456]
[1780343050078,33.06,71484.25,80.3,0.09739,0.00011,7.9172]
[1780343051924,33.06,71484.85,80.3,0.09745,0.00011,7.92111]
[1780343052178,33.06,71484.85,80.3,0.09745,0.00011,7.92111]
[1780343052181,33.06,71484.85,80.3,0.09745,0.00011,7.92111]
[1780343052195,33.06,71484.85,80.3,0.09745,0.00011,7.92111]
[1780343052312,33.06,71484.85,80.3,0.09745,0.00011,7.92111]
[1780343052403,33.06,71484.85,80.3,0.09745,0.00011,7.92111]
[1780343052946,33.06,71485.72,80.3,0.09755,0.00011,7.92697]
[1780343054273,33.06,71490.62,80.3,0.0981,0.00011,7.96053]
[1780343054511,33.06,71490.62,80.3,0.0981,0.00011,7.96053]
[1780343055261,33.06,71494.35,80.3,0.09852,0.00011,7.98584]
[1780343055348,33.06,71494.35,80.3,0.09852,0.00011,7.98584]
[1780343055447,33.06,71502.85,80.3,0.0995,0.00011,8.04445]
[1780343055638,33.06,71502.85,80.3,0.0995,0.00011,8.04445]
[1780343056049,33.06,71502.85,80.3,0.0995,0.00011,8.04445]
[1780343056273,33.06,71502.85,80.3,0.0995,0.00011,8.04445]
[1780343056359,33.06,71512.48,80.3,0.1006,0.00012,8.11078]
[1780343057125,33.06,71512.48,80.3,0.1006,0.00012,8.11078]
[1780343057281,33.06,71512.48,80.3,0.1006,0.00012,8.11078]
[1780343057598,33.06,71512.48,80.3,0.1006,0.00012,8.11078]
[1780343058094,33.06,71514.85,80.3,0.10087,0.00012,8.12682]
[1780343058609,33.06,71514.85,80.3,0.10087,0.00012,8.12682]
[1780343061778,33.05,71511.83,80.3,0.10049,0.00012,8.10432]
[1780343064489,33.05,71511.6,80.3,0.10046,0.00012,8.10197]
[1780343065197,33.05,71511.84,80.3,0.10048,0.00012,8.10326]
[1780343066164,33.05,71510.14,80.3,0.10027,0.00012,8.0911]
[1780343066282,33.05,71510.14,80.3,0.10027,0.00012,8.0911]
[1780343067151,33.05,71509.16,80.3,0.10015,0.00012,8.08396]
[1780343067911,33.05,71506.34,80.3,0.09982,0.00012,8.06409]
[1780343068329,33.05,71506.34,80.3,0.09982,0.00012,8.06409]
[1780343070171,33.05,71504.45,80.3,0.09959,0.00012,8.0504]
[1780343071700,33.05,71504.12,80.3,0.09949,0.00012,8.04255]
[1780343071753,33.05,71504.12,80.3,0.09949,0.00012,8.04255]
[1780343072256,33.05,71504.12,80.3,0.09949,0.00012,8.04255]
[1780343072515,33.05,71504.12,80.3,0.09949,0.00012,8.04255]
[1780343073325,33.04,71499.55,80.3,0.09896,0.00011,8.01043]
[1780343073703,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343073731,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343073768,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343073785,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343073845,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343074552,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343074564,33.04,71499.67,80.3,0.09897,0.00011,8.01126]
[1780343074547,33.04,71511.54,80.3,0.10034,0.00012,8.09304]
[1780343075045,33.04,71520.95,80.3,0.10142,0.00012,8.15794]
[1780343076176,33.04,71520.95,80.3,0.10142,0.00012,8.15794]
[1780343077111,33.04,71522.13,80.3,0.10155,0.00012,8.16566]
[1780343077426,33.04,71522.13,80.3,0.10155,0.00012,8.16566]
[1780343077567,33.04,71522.13,80.3,0.10155,0.00012,8.16566]
[1780343077634,33.04,71522.18,80.3,0.10154,0.00012,8.16502]
[1780343078219,33.04,71522.18,80.3,0.10154,0.00012,8.16502]
[1780343078778,33.04,71522.18,80.3,0.10154,0.00012,8.16502]
[1780343079554,33.04,71531.55,80.3,0.10264,0.00012,8.23015]
[1780343079675,33.04,71531.55,80.3,0.10264,0.00012,8.23015]
[1780343080317,33.04,71548.68,80.3,0.10467,0.00012,8.35]
[1780343080844,33.04,71548.68,80.3,0.10467,0.00012,8.35]
[1780343082196,33.04,71549.61,80.3,0.10478,0.00012,8.35644]
[1780343084227,33.04,71549.84,80.3,0.1048,0.00012,8.35786]
[1780343090488,33.04,71550.14,80.3,0.10483,0.00012,8.35936]
[1780343090580,33.04,71550.14,80.3,0.10483,0.00012,8.35936]
[1780343090578,33.04,71550.26,80.3,0.10484,0.00012,8.3601]
[1780343090995,33.04,71550.26,80.3,0.10484,0.00012,8.3601]
[1780343091086,33.04,71550.26,80.3,0.10484,0.00012,8.3601]
[1780343091119,33.04,71550.26,80.3,0.10484,0.00012,8.3601]
[1780343091612,33.04,71550.26,80.3,0.10484,0.00012,8.3601]
[1780343091662,33.04,71550.26,80.3,0.10484,0.00012,8.3601]
[1780343091410,33.04,71559.0,80.3,0.10589,0.00012,8.42138]
[1780343092526,33.04,71569.19,80.3,0.10711,0.00012,8.49301]
[1780343092888,33.04,71569.19,80.3,0.10711,0.00012,8.49301]
[1780343093476,33.04,71569.19,80.3,0.10711,0.00012,8.49301]
[1780343095976,33.03,71566.15,80.3,0.10673,0.00012,8.47083]
[1780343097227,33.03,71560.02,80.3,0.10599,0.00012,8.42745]
[1780343097299,33.03,71560.02,80.3,0.10599,0.00012,8.42745]
[1780343099424,33.03,71556.61,80.3,0.10557,0.00012,8.40321]
[1780343099814,33.03,71557.36,80.3,0.10566,0.00012,8.40835]
[1780343104676,33.03,71550.2,80.3,0.1048,0.00012,8.35776]
[1780343104823,33.03,71548.59,80.3,0.10461,0.00012,8.34642]
[1780343104903,33.03,71548.59,80.3,0.10461,0.00012,8.34642]
[1780343105564,33.03,71536.9,80.3,0.10322,0.00012,8.26457]
[1780343105884,33.03,71536.9,80.3,0.10322,0.00012,8.26457]
[1780343105904,33.03,71536.9,80.3,0.10322,0.00012,8.26457]
[1780343105969,33.03,71536.9,80.3,0.10322,0.00012,8.26457]
[1780343106535,33.03,71536.9,80.3,0.10322,0.00012,8.26457]
[1780343106572,33.03,71531.18,80.3,0.10254,0.00012,8.22474]
[1780343106753,33.03,71531.18,80.3,0.10254,0.00012,8.22474]
[1780343109054,33.03,71530.56,80.3,0.10247,0.00012,8.22002]
[1780343112405,33.03,71528.88,80.3,0.10226,0.00012,8.20771]
[1780343112555,33.03,71528.88,80.3,0.10226,0.00012,8.20771]
[1780343112837,33.03,71526.11,80.3,0.10193,0.00012,8.18807]
[1780343117535,33.03,71517.33,80.3,0.1009,0.00012,8.1267]
[1780343117542,33.03,71517.33,80.3,0.1009,0.00012,8.1267]
[1780343117556,33.03,71517.33,80.3,0.1009,0.00012,8.1267]
[1780343122530,33.03,71510.05,80.3,0.10005,0.00012,8.07603]
[1780343122556,33.03,71508.93,80.3,0.09992,0.00012,8.06827]
[1780343123220,33.03,71508.93,80.3,0.09992,0.00012,8.06827]
[1780343124155,33.03,71508.19,80.3,0.09983,0.00012,8.06315]
[1780343125117,33.03,71506.42,80.3,0.09962,0.00012,8.05054]
[1780343126192,33.02,71505.57,80.3,0.09951,0.00012,8.04396]
[1780343127753,33.02,71504.58,80.3,0.09939,0.00012,8.03679]
[1780343130198,33.02,71504.86,80.3,0.09942,0.00012,8.03807]
[1780343132309,33.02,71504.71,80.3,0.09933,0.00012,8.03142]
[1780343133330,33.02,71502.43,80.3,0.09907,0.00011,8.01534]
[1780343133592,33.02,71502.43,80.3,0.09907,0.00011,8.01534]
[1780343134179,33.02,71500.85,80.3,0.09888,0.00011,8.0038]
[1780343135127,33.02,71499.73,80.3,0.09875,0.00011,7.99608]
[1780343136693,33.02,71499.94,80.3,0.09877,0.00011,7.99724]
[1780343137567,33.02,71499.61,80.3,0.09872,0.00011,7.99469]
[1780343139391,33.02,71497.84,80.3,0.09851,0.00011,7.98195]
[1780343145549,33.01,71500.27,80.3,0.09876,0.00011,7.99687]
[1780343147188,33.01,71499.87,80.3,0.09871,0.00011,7.99385]
[1780343149382,33.01,71502.85,80.3,0.09904,0.00011,8.01389]
[1780343154618,33.01,71494.97,80.3,0.09812,0.00011,7.95809]
[1780343158251,33.0,71494.66,80.3,0.09807,0.00011,7.95511]
[1780343158253,33.0,71494.66,80.3,0.09807,0.00011,7.95511]
[1780343163681,33.0,71494.28,80.3,0.098,0.00011,7.9513]
[1780343165403,33.0,71494.0,80.3,0.09797,0.00011,7.94919]
[1780343166272,33.0,71493.56,80.3,0.09792,0.00011,7.94598]
[1780343166445,33.0,71493.56,80.3,0.09792,0.00011,7.94598]
[1780343166701,33.0,71478.49,80.3,0.09621,0.00011,7.84233]
[1780343167751,33.0,71470.97,80.3,0.09536,0.00011,7.79089]
[1780343167835,33.0,71470.97,80.3,0.09536,0.00011,7.79089]
[1780343167844,33.0,71470.97,80.3,0.09536,0.00011,7.79089]
[1780343168039,33.0,71470.97,80.3,0.09536,0.00011,7.79089]
[1780343168256,33.0,71470.97,80.3,0.09536,0.00011,7.79089]
[1780343169344,33.0,71468.17,80.3,0.09505,0.00011,7.77183]
[1780343169851,33.0,71462.82,80.3,0.09446,0.00011,7.73546]
[1780343170588,33.0,71462.82,80.3,0.09446,0.00011,7.73546]
[1780343171445,33.0,71468.53,80.3,0.0951,0.00011,7.77451]
[1780343175935,33.0,71474.38,80.3,0.09575,0.00011,7.81477]
[1780343178373,33.0,71479.84,80.3,0.09637,0.00011,7.85215]
[1780343178379,33.0,71479.84,80.3,0.09637,0.00011,7.85215]
[1780343183821,33.0,71482.71,80.3,0.09669,0.00011,7.87155]
[1780343186215,33.0,71482.78,80.3,0.09669,0.00011,7.87197]
[1780343187330,33.0,71482.75,80.3,0.09669,0.00011,7.87172]
[1780343192888,33.0,71476.12,80.3,0.09589,0.00011,7.82117]
[1780343196204,33.0,71481.85,80.3,0.09653,0.00011,7.86044]
[1780343197175,33.0,71481.37,80.3,0.09648,0.00011,7.85713]
[1780343202959,33.0,71485.31,80.3,0.09692,0.00011,7.88409]
[1780343205073,33.0,71488.26,80.3,0.09726,0.00011,7.90431]
[1780343205079,33.0,71488.26,80.3,0.09726,0.00011,7.90431]
[1780343206012,33.0,71487.62,80.3,0.09718,0.00011,7.89984]
[1780343207076,33.0,71486.87,80.3,0.0971,0.00011,7.89462]
[1780343207081,33.0,71486.87,80.3,0.0971,0.00011,7.89462]
[1780343210117,33.0,71486.15,80.3,0.09701,0.00011,7.88958]
[1780343212503,33.0,71480.72,80.3,0.0964,0.00011,7.8522]
[1780343212785,33.0,71480.72,80.3,0.0964,0.00011,7.8522]
[1780343214578,33.0,71479.28,80.3,0.09624,0.00011,7.84237]
[1780343214701,33.0,71479.28,80.3,0.09624,0.00011,7.84237]
[1780343215144,33.0,71479.07,80.3,0.09621,0.00011,7.84097]
[1780343215145,33.0,71479.07,80.3,0.09621,0.00011,7.84097]
[1780343215193,33.0,71479.07,80.3,0.09621,0.00011,7.84097]
[1780343215349,33.0,71479.07,80.3,0.09621,0.00011,7.84097]
[1780343215508,33.0,71479.07,80.3,0.09621,0.00011,7.84097]
[1780343215573,33.0,71468.8,80.3,0.09506,0.00011,7.7708]
[1780343216052,33.0,71456.63,80.3,0.09372,0.00011,7.68809]
[1780343217103,33.0,71456.63,80.3,0.09372,0.00011,7.68809]
[1780343218715,33.0,71456.44,80.3,0.0937,0.00011,7.68707]
[1780343220175,33.0,71458.6,80.3,0.09395,0.00011,7.70227]
[1780343221364,33.0,71458.24,80.3,0.09391,0.00011,7.7003]
[1780343226677,33.0,71463.94,80.3,0.09456,0.00011,7.73988]
[1780343230065,33.01,71461.48,80.3,0.0943,0.00011,7.72385]
[1780343230332,33.01,71461.48,80.3,0.0943,0.00011,7.72385]
[1780343230805,33.01,71461.48,80.3,0.0943,0.00011,7.72385]
[1780343230807,33.01,71461.48,80.3,0.0943,0.00011,7.72385]
[1780343231157,33.01,71450.94,80.3,0.09314,0.00011,7.65273]
[1780343233873,33.01,71451.3,80.3,0.09318,0.00011,7.65506]
[1780343237235,33.01,71452.2,80.3,0.09328,0.00011,7.66094]
[1780343238071,33.01,71448.77,80.3,0.0929,0.00011,7.63763]
[1780343240618,33.01,71441.7,80.3,0.09212,0.00011,7.5898]
[1780343243041,33.01,71443.99,80.3,0.09238,0.00011,7.60537]
[1780343244122,33.01,71449.24,80.3,0.09295,0.00011,7.64089]
[1780343246190,33.01,71451.34,80.3,0.09318,0.00011,7.65499]
[1780343246211,33.01,71451.34,80.3,0.09318,0.00011,7.65499]
[1780343246364,33.01,71451.97,80.3,0.09325,0.00011,7.6592]
[1780343250829,33.01,71450.47,80.3,0.0931,0.00011,7.64991]
[1780343253038,33.01,71449.6,80.3,0.09296,0.00011,7.64005]
[1780343256767,33.01,71450.78,80.3,0.0931,0.00011,7.64868]
[1780343259091,33.01,71453.59,80.3,0.09343,0.00011,7.66895]
[1780343264299,33.02,71456.72,80.3,0.0938,0.00011,7.69155]
[1780343266266,33.02,71457.95,80.3,0.09395,0.00011,7.7004]
[1780343268921,33.02,71451.13,80.3,0.09321,0.00011,7.65524]
[1780343271438,33.02,71451.17,80.3,0.09322,0.00011,7.65582]
[1780343271703,33.02,71451.17,80.3,0.09322,0.00011,7.65582]
[1780343271804,33.02,71450.69,80.3,0.09318,0.00011,7.65319]
[1780343273497,33.02,71452.67,80.3,0.0934,0.00011,7.66687]
[1780343276735,33.03,71453.95,80.3,0.09355,0.00011,7.67605]
[1780343276754,33.03,71453.28,80.3,0.09348,0.00011,7.672]
[1780343281681,33.03,71451.13,80.3,0.09326,0.00011,7.65833]
[1780343281782,33.03,71451.83,80.3,0.09335,0.00011,7.66368]
[1780343286782,33.03,71453.07,80.3,0.0935,0.00011,7.67286]
[1780343292584,33.04,71451.76,80.3,0.09339,0.00011,7.66578]
[1780343297010,33.04,71452.11,80.3,0.09344,0.00011,7.6692]
[1780343297098,33.04,71452.11,80.3,0.09344,0.00011,7.6692]
[1780343297226,33.04,71452.11,80.3,0.09344,0.00011,7.6692]
[1780343297236,33.04,71452.11,80.3,0.09344,0.00011,7.6692]
[1780343297313,33.04,71452.11,80.3,0.09344,0.00011,7.6692]
[1780343298014,33.04,71446.96,80.3,0.09288,0.00011,7.63484]
[1780343300008,33.04,71440.88,80.3,0.09222,0.00011,7.59408]
[1780343304509,33.04,71440.65,80.3,0.09222,0.00011,7.594]
[1780343309705,33.05,71438.74,80.3,0.09205,0.00011,7.58333]
[1780343314208,33.05,71443.06,80.3,0.0925,0.00011,7.60905]
[1780343318224,33.06,71443.77,80.3,0.09259,0.00011,7.61483]
[1780343319049,33.06,71450.52,80.3,0.09334,0.00011,7.6611]
[1780343322211,33.06,71456.7,80.3,0.09403,0.00011,7.70374]
[1780343322890,33.06,71456.7,80.3,0.09403,0.00011,7.70374]
[1780343322905,33.06,71458.24,80.3,0.09421,0.00011,7.71459]
[1780343324474,33.06,71457.38,80.3,0.09412,0.00011,7.70895]
[1780343325363,33.06,71457.54,80.3,0.09414,0.00011,7.71025]
[1780343325367,33.06,71457.54,80.3,0.09414,0.00011,7.71025]
[1780343325800,33.06,71457.54,80.3,0.09414,0.00011,7.71025]
[1780343326298,33.06,71463.9,80.3,0.09484,0.00011,7.75348]
[1780343327300,33.06,71467.95,80.3,0.0953,0.00011,7.78126]
[1780343327303,33.06,71467.95,80.3,0.0953,0.00011,7.78126]
[1780343327471,33.06,71467.95,80.3,0.0953,0.00011,7.78126]
[1780343330858,33.06,71459.36,80.3,0.09435,0.00011,7.72336]
[1780343333197,33.06,71456.73,80.3,0.09407,0.00011,7.70588]
[1780343339920,33.07,71457.27,80.3,0.09415,0.00011,7.71096]
[1780343343948,33.07,71466.65,80.3,0.0952,0.00011,7.7755]
[1780343348983,33.07,71464.46,80.3,0.09497,0.00011,7.76113]
[1780343353639,33.07,71462.21,80.3,0.09473,0.00011,7.74619]
[1780343354492,33.07,71458.39,80.3,0.09431,0.00011,7.72056]
[1780343354520,33.07,71458.39,80.3,0.09431,0.00011,7.72056]
[1780343354827,33.07,71456.61,80.3,0.09411,0.00011,7.70847]
[1780343356568,33.07,71450.04,80.3,0.09338,0.00011,7.66379]
[1780343356634,33.07,71450.04,80.3,0.09338,0.00011,7.66379]
[1780343356832,33.07,71450.04,80.3,0.09338,0.00011,7.66379]
[1780343362074,33.07,71442.19,80.3,0.09252,0.00011,7.61054]
[1780343364127,33.07,71442.2,80.3,0.09252,0.00011,7.61059]
[1780343364292,33.07,71442.2,80.3,0.09252,0.00011,7.61059]
[1780343368052,33.07,71442.19,80.3,0.09252,0.00011,7.61049]
[1780343373763,33.07,71441.3,80.3,0.09237,0.00011,7.59956]
[1780343376953,33.07,71442.0,80.3,0.09245,0.00011,7.60427]
[1780343377825,33.07,71442.59,80.3,0.09251,0.00011,7.60824]
[1780343378253,33.07,71442.61,80.3,0.09251,0.00011,7.60835]
[1780343378692,33.07,71442.61,80.3,0.09251,0.00011,7.60835]
[1780343380178,33.07,71440.95,80.3,0.09233,0.00011,7.59713]
[1780343380750,33.07,71440.95,80.3,0.09233,0.00011,7.59713]
[1780343381019,33.07,71440.43,80.3,0.09228,0.00011,7.59363]
[1780343381220,33.07,71440.43,80.3,0.09228,0.00011,7.59363]
[1780343381365,33.07,71440.43,80.3,0.09228,0.00011,7.59363]
[1780343381412,33.07,71435.14,80.3,0.0917,0.00011,7.558]
[1780343383411,33.07,71432.06,80.3,0.09136,0.00011,7.53692]
[1780343383717,33.07,71432.06,80.3,0.09136,0.00011,7.53692]
[1780343384033,33.07,71430.62,80.3,0.0912,0.00011,7.52691]
[1780343384589,33.07,71430.62,80.3,0.0912,0.00011,7.52691]
[1780343384691,33.07,71430.83,80.3,0.09122,0.00011,7.52799]
[1780343385134,33.07,71430.83,80.3,0.09122,0.00011,7.52799]
[1780343386686,33.07,71436.65,80.3,0.09185,0.00011,7.56724]
[1780343389576,33.07,71435.36,80.3,0.09171,0.00011,7.55863]
[1780343391221,33.07,71435.03,80.3,0.09168,0.00011,7.55652]
[1780343396318,33.07,71435.23,80.3,0.0917,0.00011,7.55815]
[1780343400228,33.07,71433.82,80.3,0.09155,0.00011,7.54884]
[1780343400286,33.07,71433.82,80.3,0.09155,0.00011,7.54884]
[1780343400528,33.07,71433.82,80.3,0.09155,0.00011,7.54884]
[1780343400778,33.07,71433.82,80.3,0.09155,0.00011,7.54884]
[1780343400844,33.07,71436.29,80.3,0.09182,0.00011,7.56547]
[1780343402216,33.07,71437.27,80.3,0.09193,0.00011,7.57209]
[1780343404454,33.07,71436.71,80.3,0.09185,0.00011,7.56752]
[1780343405929,33.07,71436.78,80.3,0.09185,0.00011,7.56759]
[1780343406815,33.07,71436.98,80.3,0.09187,0.00011,7.56854]
[1780343409727,33.06,71437.03,80.3,0.09186,0.00011,7.56766]
[1780343409963,33.06,71437.03,80.3,0.09186,0.00011,7.56766]
[1780343410309,33.06,71437.05,80.3,0.09185,0.00011,7.56739]
[1780343410672,33.06,71437.05,80.3,0.09185,0.00011,7.56739]
[1780343410726,33.06,71437.05,80.3,0.09185,0.00011,7.56739]
[1780343410897,33.06,71437.05,80.3,0.09185,0.00011,7.56739]
[1780343411283,33.06,71429.24,80.3,0.091,0.00011,7.51447]
[1780343411343,33.06,71429.24,80.3,0.091,0.00011,7.51447]
[1780343412609,33.06,71432.27,80.3,0.09132,0.00011,7.53449]
[1780343413094,33.06,71433.7,80.3,0.09147,0.00011,7.54374]
[1780343414304,33.06,71432.97,80.3,0.09138,0.00011,7.53846]
[1780343418694,33.06,71431.31,80.3,0.09118,0.00011,7.52587]
[1780343421936,33.05,71434.76,80.3,0.09154,0.00011,7.54795]
[1780343422304,33.05,71435.17,80.3,0.09157,0.00011,7.55031]
[1780343422361,33.05,71435.17,80.3,0.09157,0.00011,7.55031]
[1780343422465,33.05,71435.17,80.3,0.09157,0.00011,7.55031]
[1780343422600,33.05,71435.17,80.3,0.09157,0.00011,7.55031]
[1780343423372,33.05,71441.38,80.3,0.09224,0.00011,7.59176]
[1780343424042,33.05,71441.38,80.3,0.09224,0.00011,7.59176]
[1780343424065,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424098,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424123,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424274,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424306,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424311,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424485,33.05,71445.75,80.3,0.09272,0.00011,7.62114]
[1780343424518,33.05,71434.63,80.3,0.0915,0.00011,7.54598]
[1780343425436,33.05,71434.63,80.3,0.0915,0.00011,7.54598]
[1780343426060,33.05,71437.38,80.3,0.0918,0.00011,7.5641]
[1780343426326,33.05,71437.38,80.3,0.0918,0.00011,7.5641]
[1780343426581,33.05,71437.38,80.3,0.0918,0.00011,7.5641]
[1780343427671,33.05,71437.65,80.3,0.09182,0.00011,7.56551]
[1780343427882,33.05,71437.65,80.3,0.09182,0.00011,7.56551]
[1780343427953,33.05,71437.65,80.3,0.09182,0.00011,7.56551]
[1780343428076,33.05,71438.61,80.3,0.09191,0.00011,7.57113]
[1780343428838,33.05,71438.61,80.3,0.09191,0.00011,7.57113]
[1780343430035,33.05,71441.53,80.3,0.09222,0.00011,7.59037]
[1780343431051,33.04,71439.53,80.3,0.09199,0.00011,7.57643]
[1780343431091,33.04,71439.53,80.3,0.09199,0.00011,7.57643]
[1780343432515,33.04,71438.51,80.3,0.09183,0.00011,7.56425]
[1780343432639,33.04,71438.51,80.3,0.09183,0.00011,7.56425]
[1780343433109,33.04,71442.47,80.3,0.09225,0.00011,7.59053]
[1780343433586,33.04,71442.47,80.3,0.09225,0.00011,7.59053]
[1780343436119,33.04,71442.97,80.3,0.09228,0.00011,7.59252]
[1780343439560,33.04,71443.96,80.3,0.09237,0.00011,7.59784]
[1780343441741,33.03,71445.91,80.3,0.09257,0.00011,7.61009]
[1780343441944,33.03,71445.91,80.3,0.09257,0.00011,7.61009]
[1780343442045,33.03,71447.93,80.3,0.09278,0.00011,7.62321]
[1780343446779,33.03,71448.91,80.3,0.09288,0.00011,7.62956]
[1780343451412,33.03,71446.33,80.3,0.09259,0.00011,7.61175]
[1780343453341,33.03,71450.54,80.3,0.09305,0.00011,7.64012]
[1780343454013,33.03,71450.54,80.3,0.09305,0.00011,7.64012]
[1780343454057,33.03,71450.54,80.3,0.09305,0.00011,7.64012]
[1780343454116,33.03,71452.11,80.3,0.09322,0.00011,7.65058]
[1780343454871,33.03,71452.11,80.3,0.09322,0.00011,7.65058]
[1780343454967,33.03,71458.09,80.3,0.09388,0.00011,7.69134]
[1780343457752,33.03,71466.25,80.3,0.09479,0.00011,7.74718]
[1780343458204,33.03,71466.25,80.3,0.09479,0.00011,7.74718]
[1780343459419,33.03,71466.04,80.3,0.09477,0.00011,7.74587]
[1780343462718,33.03,71466.87,80.3,0.09487,0.00011,7.75187]
[1780343463136,33.03,71473.41,80.3,0.0956,0.00011,7.79658]
[1780343463171,33.03,71473.41,80.3,0.0956,0.00011,7.79658]
[1780343464036,33.03,71473.41,80.3,0.0956,0.00011,7.79658]
[1780343464167,33.03,71477.05,80.3,0.09601,0.00011,7.82161]
[1780343464507,33.03,71477.05,80.3,0.09601,0.00011,7.82161]
[1780343465048,33.03,71477.05,80.3,0.09601,0.00011,7.82161]
[1780343466372,33.03,71477.78,80.3,0.0961,0.00011,7.82661]
[1780343469693,33.03,71478.74,80.3,0.0962,0.00011,7.83316]
[1780343470758,33.03,71477.94,80.3,0.09611,0.00011,7.82769]
[1780343475887,33.03,71471.22,80.3,0.09536,0.00011,7.78197]
[1780343476248,33.03,71471.22,80.3,0.09536,0.00011,7.78197]
[1780343477379,33.03,71471.29,80.3,0.09537,0.00011,7.78251]
[1780343482936,33.03,71472.74,80.3,0.09554,0.00011,7.79275]
[1780343487971,33.04,71472.55,80.3,0.09552,0.00011,7.79176]
[1780343488711,33.04,71472.55,80.3,0.09552,0.00011,7.79176]
[1780343496256,33.04,71472.83,80.3,0.09551,0.00011,7.78908]
[1780343497217,33.04,71473.2,80.3,0.09555,0.00011,7.7917]
[1780343502506,33.04,71473.93,80.3,0.09564,0.00011,7.79689]
[1780343502718,33.04,71473.93,80.3,0.09564,0.00011,7.79689]
[1780343503077,33.04,71484.33,80.3,0.09681,0.00011,7.86806]
[1780343504324,33.04,71486.26,80.3,0.09702,0.00011,7.88122]
[1780343507180,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343507309,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343507565,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343507579,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343507595,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343507613,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343507621,33.04,71486.88,80.3,0.09709,0.00011,7.8852]
[1780343508112,33.04,71496.7,80.3,0.09821,0.00011,7.95259]
[1780343508157,33.04,71496.7,80.3,0.09821,0.00011,7.95259]
[1780343508456,33.04,71496.7,80.3,0.09821,0.00011,7.95259]
[1780343513184,33.03,71503.42,80.3,0.09896,0.00011,7.99793]
[1780343513196,33.03,71503.42,80.3,0.09896,0.00011,7.99793]
[1780343517160,33.03,71497.73,80.3,0.09829,0.00011,7.9577]
[1780343519711,33.03,71497.71,80.3,0.09828,0.00011,7.95714]
[1780343519766,33.03,71497.71,80.3,0.09828,0.00011,7.95714]
[1780343520639,33.03,71497.82,80.3,0.09829,0.00011,7.95769]
[1780343523082,33.03,71494.85,80.3,0.09794,0.00011,7.93684]
[1780343524053,33.03,71495.08,80.3,0.09797,0.00011,7.93824]
[1780343526828,33.03,71493.05,80.3,0.09773,0.00011,7.92374]
[1780343528323,33.03,71493.87,80.3,0.09781,0.00011,7.92906]
[1780343529917,33.03,71490.12,80.3,0.09738,0.00011,7.90311]
[1780343535302,33.02,71487.46,80.3,0.09707,0.00011,7.88398]
[1780343536998,33.02,71487.46,80.3,0.09707,0.00011,7.88398]
[1780343542352,33.02,71490.38,80.3,0.09739,0.00011,7.90319]
[1780343547662,33.02,71490.56,80.3,0.0974,0.00011,7.90391]
[1780343547807,33.02,71490.56,80.3,0.0974,0.00011,7.90391]
[1780343553429,33.02,71490.9,80.3,0.09737,0.00011,7.90044]
[1780343558464,33.02,71490.42,80.3,0.09731,0.00011,7.89657]
[1780343562721,33.02,71490.63,80.3,0.09732,0.00011,7.89768]
[1780343562776,33.02,71490.63,80.3,0.09732,0.00011,7.89768]
[1780343564506,33.01,71481.98,80.3,0.09634,0.00011,7.83807]
[1780343565772,33.01,71481.98,80.3,0.09634,0.00011,7.83807]
[1780343566661,33.01,71479.89,80.3,0.0961,0.00011,7.82374]
[1780343569004,33.01,71475.46,80.3,0.09561,0.00011,7.79348]
[1780343574497,33.02,71474.69,80.3,0.09553,0.00011,7.78846]
[1780343576956,33.02,71474.36,80.3,0.09549,0.00011,7.78628]
[1780343577090,33.02,71474.36,80.3,0.09549,0.00011,7.78628]
[1780343577209,33.02,71474.46,80.3,0.0955,0.00011,7.78705]
[1780343577363,33.02,71474.46,80.3,0.0955,0.00011,7.78705]
[1780343578054,33.02,71474.46,80.3,0.0955,0.00011,7.78705]
[1780343578257,33.02,71470.29,80.3,0.09504,0.00011,7.75867]
[1780343579100,33.02,71470.29,80.3,0.09504,0.00011,7.75867]
[1780343579163,33.02,71466.96,80.3,0.09466,0.00011,7.73574]
[1780343579948,33.02,71466.96,80.3,0.09466,0.00011,7.73574]
[1780343585653,33.01,71465.3,80.3,0.09446,0.00011,7.72327]
[1780343586490,33.01,71465.3,80.3,0.09446,0.00011,7.72327]
[1780343586660,33.01,71467.31,80.3,0.09468,0.00011,7.73675]
[1780343587399,33.01,71467.31,80.3,0.09468,0.00011,7.73675]
[1780343588033,33.01,71467.31,80.3,0.09468,0.00011,7.73675]
[1780343593709,33.01,71467.53,80.3,0.09472,0.00011,7.73928]
[1780343598744,33.02,71467.82,80.3,0.09477,0.00011,7.74202]
[1780343601739,33.02,71468.22,80.3,0.09481,0.00011,7.74506]
[1780343601765,33.02,71468.04,80.3,0.0948,0.00011,7.74398]
[1780343606688,33.02,71468.39,80.3,0.09484,0.00011,7.74683]
[1780343606800,33.02,71468.21,80.3,0.09483,0.00011,7.74572]
[1780343611835,33.02,71467.72,80.3,0.09473,0.00011,7.73821]
[1780343616761,33.02,71463.4,80.3,0.09426,0.00011,7.70952]
[1780343616870,33.02,71463.56,80.3,0.09428,0.00011,7.7108]
[1780343617496,33.02,71463.56,80.3,0.09428,0.00011,7.7108]
[1780343618791,33.02,71463.28,80.3,0.09426,0.00011,7.70905]
[1780343622509,33.02,71463.94,80.3,0.09434,0.00011,7.7142]
[1780343622674,33.02,71463.94,80.3,0.09434,0.00011,7.7142]
[1780343622800,33.02,71463.94,80.3,0.09434,0.00011,7.7142]
[1780343624537,33.02,71455.61,80.3,0.09342,0.00011,7.65767]
[1780343629961,33.02,71454.77,80.3,0.09332,0.00011,7.65147]
[1780343634704,33.02,71455.47,80.3,0.09339,0.00011,7.65589]
[1780343640031,33.02,71454.88,80.3,0.09332,0.00011,7.65136]
[1780343645256,33.02,71454.38,80.3,0.09325,0.00011,7.64755]
[1780343651024,33.02,71455.44,80.3,0.09336,0.00011,7.65436]
[1780343652021,33.02,71455.92,80.3,0.09342,0.00011,7.65754]
[1780343656723,33.02,71456.62,80.3,0.09348,0.00011,7.66175]
[1780343662186,33.02,71456.25,80.3,0.09343,0.00011,7.65866]
[1780343667256,33.02,71455.79,80.3,0.09338,0.00011,7.65515]
[1780343673263,33.01,71456.74,80.3,0.09342,0.00011,7.65617]
[1780343675326,33.01,71458.57,80.3,0.09362,0.00011,7.66839]
[1780343676301,33.01,71461.81,80.3,0.09398,0.00011,7.69028]
[1780343678286,33.01,71461.81,80.3,0.09398,0.00011,7.69028]
[1780343678493,33.01,71463.4,80.3,0.09415,0.00011,7.70095]
[1780343679030,33.01,71466.6,80.3,0.0945,0.00011,7.72257]
[1780343679335,33.01,71466.6,80.3,0.0945,0.00011,7.72257]
[1780343679441,33.01,71475.28,80.3,0.09548,0.00011,7.78192]
[1780343680409,33.01,71475.28,80.3,0.09548,0.00011,7.78192]
[1780343681175,33.01,71475.28,80.3,0.09548,0.00011,7.78192]
[1780343683654,33.01,71474.91,80.3,0.09544,0.00011,7.7796]
[1780343683951,33.01,71474.7,80.3,0.09541,0.00011,7.77825]
[1780343684741,33.01,71474.7,80.3,0.09541,0.00011,7.77825]
[1780343684889,33.01,71474.7,80.3,0.09541,0.00011,7.77825]
[1780343685302,33.01,71468.14,80.3,0.09468,0.00011,7.73365]
[1780343685444,33.01,71468.14,80.3,0.09468,0.00011,7.73365]
[1780343685959,33.01,71468.14,80.3,0.09468,0.00011,7.73365]
[1780343685997,33.01,71456.66,80.3,0.09341,0.00011,7.65563]
[1780343686514,33.01,71456.66,80.3,0.09341,0.00011,7.65563]
[1780343686651,33.01,71456.66,80.3,0.09341,0.00011,7.65563]
[1780343687063,33.01,71456.66,80.3,0.09341,0.00011,7.65563]
[1780343687680,33.01,71453.62,80.3,0.09308,0.00011,7.63492]
[1780343691341,33.01,71450.31,80.3,0.09271,0.00011,7.61228]
[1780343692307,33.01,71450.34,80.3,0.09271,0.00011,7.61244]
[1780343696654,33.01,71451.64,80.3,0.09285,0.00011,7.62105]
[1780343697663,33.01,71451.25,80.3,0.09281,0.00011,7.61836]
[1780343700773,33.01,71451.09,80.3,0.09279,0.00011,7.61707]
[1780343702867,33.01,71454.02,80.3,0.09311,0.00011,7.63684]
[1780343709045,33.01,71450.95,80.3,0.09276,0.00011,7.61549]
[1780343709958,33.01,71450.15,80.3,0.09267,0.00011,7.61004]
[1780343715102,33.01,71453.09,80.3,0.09299,0.00011,7.62981]
[1780343716372,33.01,71456.78,80.3,0.0934,0.00011,7.65468]
[1780343718395,33.01,71459.42,80.3,0.09369,0.00011,7.67241]
[1780343723616,33.01,71458.84,80.3,0.09361,0.00011,7.66778]
[1780343728651,33.01,71459.91,80.3,0.09372,0.00011,7.67437]
[1780343733686,33.0,71463.02,80.3,0.094,0.00011,7.6898]
[1780343738721,33.0,71463.23,80.3,0.094,0.00011,7.69033]
[1780343743756,33.0,71463.29,80.3,0.094,0.00011,7.68982]
[1780343744822,33.0,71463.29,80.3,0.094,0.00011,7.68982]
[1780343749719,33.0,71459.77,80.3,0.09359,0.00011,7.66498]
[1780343751355,33.0,71455.96,80.3,0.09317,0.00011,7.63899]
[1780343751811,33.0,71453.53,80.3,0.0929,0.00011,7.62231]
[1780343752510,33.0,71453.53,80.3,0.0929,0.00011,7.62231]
[1780343758861,32.99,71455.71,80.3,0.09308,0.00011,7.63356]
[1780343759371,32.99,71455.71,80.3,0.09308,0.00011,7.63356]
[1780343760910,32.99,71455.63,80.3,0.09306,0.00011,7.63251]
[1780343762889,32.98,71455.56,80.3,0.09304,0.00011,7.63101]
[1780343763553,32.98,71453.98,80.3,0.09286,0.00011,7.6198]
[1780343764095,32.98,71453.98,80.3,0.09286,0.00011,7.6198]
[1780343764362,32.98,71445.66,80.3,0.09193,0.00011,7.56262]
[1780343764400,32.98,71445.66,80.3,0.09193,0.00011,7.56262]
[1780343764411,32.98,71445.66,80.3,0.09193,0.00011,7.56262]
[1780343765111,32.98,71445.66,80.3,0.09193,0.00011,7.56262]
[1780343767372,32.98,71437.49,80.3,0.09104,0.00011,7.50716]
[1780343769386,32.98,71434.38,80.3,0.09068,0.00011,7.48499]
[1780343769443,32.98,71434.38,80.3,0.09068,0.00011,7.48499]
[1780343769847,32.98,71434.38,80.3,0.09068,0.00011,7.48499]
[1780343773886,32.98,71431.89,80.3,0.0904,0.00011,7.46748]
[1780343774423,32.97,71438.7,80.3,0.09113,0.00011,7.51302]
[1780343774480,32.97,71438.7,80.3,0.09113,0.00011,7.51302]
[1780343774862,32.97,71438.7,80.3,0.09113,0.00011,7.51302]
[1780343779410,32.97,71451.77,80.3,0.09252,0.00011,7.59926]
[1780343785048,32.96,71452.28,80.3,0.09253,0.00011,7.59999]
[1780343786733,32.96,71452.1,80.3,0.09251,0.00011,7.59833]
[1780343787703,32.96,71452.29,80.3,0.09252,0.00011,7.59917]
[1780343789589,32.96,71452.63,80.3,0.09254,0.00011,7.60059]
[1780343789640,32.96,71452.63,80.3,0.09254,0.00011,7.60059]
[1780343791405,32.96,71452.5,80.3,0.09245,0.00011,7.59351]
[1780343791779,32.96,71452.5,80.3,0.09245,0.00011,7.59351]
[1780343792073,32.96,71452.5,80.3,0.09245,0.00011,7.59351]
[1780343792986,32.96,71456.85,80.3,0.09293,0.00011,7.62299]
[1780343793370,32.96,71456.85,80.3,0.09293,0.00011,7.62299]
[1780343793104,32.95,71462.44,80.3,0.09354,0.00011,7.66047]
[1780343796721,32.95,71463.22,80.3,0.09362,0.00011,7.66543]
[1780343797689,32.95,71463.79,80.3,0.09368,0.00011,7.66919]
[1780343802760,32.95,71463.49,80.3,0.09364,0.00011,7.66654]
[1780343804781,32.95,71462.89,80.3,0.09357,0.00011,7.66223]
[1780343810076,32.95,71464.39,80.3,0.09373,0.00011,7.67189]
[1780343810855,32.95,71464.44,80.3,0.09373,0.00011,7.67211]
[1780343816265,32.95,71460.94,80.3,0.09333,0.00011,7.64762]
[1780343821401,32.95,71462.02,80.3,0.09345,0.00011,7.65463]
[1780343821675,32.95,71466.29,80.3,0.09392,0.00011,7.6835]
[1780343823291,32.95,71466.96,80.3,0.09399,0.00011,7.68806]
[1780343826727,32.95,71467.02,80.3,0.09399,0.00011,7.68782]
[1780343827974,32.95,71468.24,80.3,0.09412,0.00011,7.696]
[1780343832400,32.94,71467.95,80.3,0.09408,0.00011,7.69341]
[1780343833400,32.94,71467.6,80.3,0.09404,0.00011,7.69089]
[1780343834183,32.94,71466.89,80.3,0.09395,0.00011,7.68592]
[1780343835236,32.94,71466.55,80.3,0.09391,0.00011,7.68347]
[1780343835531,32.94,71466.7,80.3,0.09393,0.00011,7.68437]
[1780343837102,32.94,71466.61,80.3,0.09392,0.00011,7.68362]
[1780343842447,32.94,71466.79,80.3,0.09392,0.00011,7.68409]
[1780343846837,32.94,71467.41,80.3,0.09399,0.00011,7.68792]
[1780343847879,32.94,71467.26,80.3,0.09397,0.00011,7.68676]
[1780343848125,32.94,71467.26,80.3,0.09397,0.00011,7.68676]
[1780343848220,32.94,71467.34,80.3,0.09397,0.00011,7.68717]
[1780343850480,32.94,71469.02,80.3,0.09414,0.00011,7.69748]
[1780343851115,32.94,71469.02,80.3,0.09414,0.00011,7.69748]
[1780343851116,32.93,71469.4,80.3,0.09412,0.00011,7.69459]
[1780343857552,32.93,71470.17,80.3,0.09419,0.00011,7.6988]
[1780343860500,32.93,71470.58,80.3,0.09423,0.00011,7.70128]
[1780343865608,32.93,71470.46,80.3,0.0942,0.00011,7.69949]
[1780343870646,32.93,71469.81,80.3,0.09412,0.00011,7.6943]
[1780343876687,32.92,71469.84,80.3,0.09411,0.00011,7.6936]
[1780343878847,32.92,71469.29,80.3,0.09404,0.00011,7.6897]
[1780343879026,32.92,71469.29,80.3,0.09404,0.00011,7.6897]
[1780343879090,32.92,71469.29,80.3,0.09404,0.00011,7.6897]
[1780343879128,32.92,71469.29,80.3,0.09404,0.00011,7.6897]
[1780343879851,32.92,71473.84,80.3,0.09455,0.00011,7.72059]
[1780343879862,32.92,71484.35,80.3,0.09572,0.00011,7.79228]
[1780343884960,32.92,71482.34,80.3,0.09548,0.00011,7.77735]
[1780343887009,32.92,71481.83,80.3,0.09541,0.00011,7.77332]
[1780343887021,32.92,71481.83,80.3,0.09541,0.00011,7.77332]
[1780343887985,32.92,71482.15,80.3,0.09544,0.00011,7.77525]
[1780343893806,32.91,71481.85,80.3,0.09538,0.00011,7.77138]
[1780343898843,32.91,71482.47,80.3,0.09543,0.00011,7.77433]
[1780343901425,32.91,71482.43,80.3,0.09542,0.00011,7.7738]
[1780343907601,32.91,71482.41,80.3,0.09538,0.00011,7.7719]
[1780343908618,32.91,71482.37,80.3,0.09538,0.00011,7.77137]
[1780343909605,32.9,71482.32,80.3,0.09537,0.00011,7.77078]
[1780343909765,32.9,71482.32,80.3,0.09537,0.00011,7.77078]
[1780343910664,32.9,71482.22,80.3,0.09535,0.00011,7.76985]
[1780343912710,32.9,71479.88,80.3,0.09503,0.00011,7.74843]
[1780343914209,32.9,71477.88,80.3,0.0948,0.00011,7.73453]
[1780343914599,32.9,71477.57,80.3,0.09476,0.00011,7.73222]
[1780343914957,32.9,71472.62,80.3,0.09421,0.00011,7.69823]
[1780343916542,32.9,71469.25,80.3,0.09382,0.00011,7.67469]
[1780343922006,32.89,71471.64,80.3,0.09403,0.00011,7.68767]
[1780343925550,32.89,71471.55,80.3,0.094,0.00011,7.68539]
[1780343931420,32.88,71468.38,80.3,0.0936,0.00011,7.66103]
[1780343931477,32.88,71468.38,80.3,0.0936,0.00011,7.66103]
[1780343931918,32.88,71468.77,80.3,0.09362,0.00011,7.66263]
[1780343932486,32.88,71468.77,80.3,0.09362,0.00011,7.66263]
[1780343932645,32.88,71463.44,80.3,0.09303,0.00011,7.62588]
[1780343938118,32.87,71459.38,80.3,0.09254,0.00011,7.59613]
[1780343940548,32.87,71459.45,80.3,0.09254,0.00011,7.59617]
[1780343940809,32.87,71460.97,80.3,0.0927,0.00011,7.60605]
[1780343941309,32.87,71460.97,80.3,0.0927,0.00011,7.60605]
[1780343941358,32.87,71465.43,80.3,0.09319,0.00011,7.63591]
[1780343941716,32.87,71465.43,80.3,0.09319,0.00011,7.63591]
[1780343941759,32.87,71465.43,80.3,0.09319,0.00011,7.63591]
[1780343942146,32.87,71473.98,80.3,0.09414,0.00011,7.69412]
[1780343944168,32.87,71479.14,80.3,0.09471,0.00011,7.72921]
[1780343944650,32.87,71481.65,80.3,0.09499,0.00011,7.74617]
[1780343945295,32.87,71481.65,80.3,0.09499,0.00011,7.74617]
[1780343946836,32.87,71490.93,80.3,0.09603,0.00011,7.80964]
[1780343947749,32.87,71490.14,80.3,0.09594,0.00011,7.8042]
[1780343953228,32.87,71485.98,80.3,0.09547,0.00011,7.77575]
[1780343956175,32.87,71483.55,80.3,0.0952,0.00011,7.7592]
[1780343961283,32.87,71479.89,80.3,0.0948,0.00011,7.73477]
[1780343966318,32.87,71484.55,80.3,0.09533,0.00011,7.76726]
[1780343969366,32.87,71484.62,80.3,0.09534,0.00011,7.7679]
[1780343973368,32.87,71494.48,80.3,0.09641,0.00011,7.83101]
[1780343974163,32.87,71494.48,80.3,0.09641,0.00011,7.83101]
[1780343977123,32.87,71496.42,80.3,0.09663,0.00011,7.84434]
[1780343979275,32.87,71498.59,80.3,0.09688,0.00011,7.85916]
[1780343981693,32.87,71501.69,80.3,0.09723,0.00011,7.88033]
[1780343982431,32.87,71501.51,80.3,0.0972,0.00011,7.87899]
[1780343982659,32.87,71501.51,80.3,0.0972,0.00011,7.87899]
[1780343984105,32.87,71503.93,80.3,0.09748,0.00011,7.89562]
[1780343989480,32.87,71504.87,80.3,0.09758,0.00011,7.90147]
[1780343990169,32.87,71504.87,80.3,0.09758,0.00011,7.90147]
[1780343991228,32.87,71504.06,80.3,0.09748,0.00011,7.89575]
[1780343991524,32.87,71504.06,80.3,0.09748,0.00011,7.89575]
[1780343991842,32.87,71500.2,80.3,0.09704,0.00011,7.86889]
[1780343992514,32.87,71500.2,80.3,0.09704,0.00011,7.86889]
[1780343992526,32.87,71500.2,80.3,0.09704,0.00011,7.86889]
[1780343993877,32.87,71491.23,80.3,0.09602,0.00011,7.80707]
[1780343997393,32.87,71491.4,80.3,0.09604,0.00011,7.80828]
[1780343997577,32.87,71491.4,80.3,0.09604,0.00011,7.80828]
[1780343997536,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343997688,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343997870,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343997919,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343997970,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343998084,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343998606,32.87,71503.96,80.3,0.09746,0.00011,7.89478]
[1780343998975,32.87,71506.15,80.3,0.09771,0.00011,7.9098]
[1780344000454,32.87,71505.59,80.3,0.09765,0.00011,7.90579]
[1780344001180,32.87,71505.5,80.3,0.09763,0.00011,7.90504]
[1780344001340,32.87,71505.5,80.3,0.09763,0.00011,7.90504]
[1780344001366,32.87,71505.5,80.3,0.09763,0.00011,7.90504]
[1780344001557,32.87,71505.5,80.3,0.09763,0.00011,7.90504]
[1780344002837,32.87,71498.99,80.3,0.09689,0.00011,7.85991]
[1780344003088,32.87,71498.99,80.3,0.09689,0.00011,7.85991]
[1780344008613,32.87,71502.61,80.3,0.09729,0.00011,7.88432]
[1780344011483,32.87,71500.68,80.3,0.09707,0.00011,7.87078]
[1780344011530,32.87,71500.68,80.3,0.09707,0.00011,7.87078]
[1780344011600,32.87,71500.68,80.3,0.09707,0.00011,7.87078]
[1780344014244,32.86,71498.92,80.3,0.09686,0.00011,7.85845]
[1780344016199,32.86,71497.36,80.3,0.09668,0.00011,7.84756]
[1780344016277,32.86,71497.36,80.3,0.09668,0.00011,7.84756]
[1780344018142,32.86,71495.08,80.3,0.09642,0.00011,7.83177]
[1780344023718,32.86,71493.17,80.3,0.09621,0.00011,7.81859]
[1780344028752,32.86,71493.36,80.3,0.09623,0.00011,7.81984]
[1780344033792,32.86,71493.22,80.3,0.09616,0.00011,7.81393]
[1780344036731,32.86,71491.21,80.3,0.09593,0.00011,7.80015]
[1780344037103,32.86,71491.21,80.3,0.09593,0.00011,7.80015]
[1780344040738,32.86,71491.03,80.3,0.09591,0.00011,7.79902]
[1780344045878,32.86,71490.1,80.3,0.09581,0.00011,7.7928]
[1780344050913,32.86,71492.44,80.3,0.09608,0.00011,7.80898]
[1780344057962,32.87,71491.02,80.3,0.09592,0.00011,7.79931]
[1780344064641,32.87,71490.95,80.3,0.09591,0.00011,7.79889]
[1780344066718,32.87,71490.5,80.3,0.09586,0.00011,7.79586]
[1780344067012,32.87,71490.5,80.3,0.09586,0.00011,7.79586]
[1780344067046,32.87,71490.5,80.3,0.09586,0.00011,7.79586]
[1780344067426,32.87,71490.5,80.3,0.09586,0.00011,7.79586]
[1780344067548,32.87,71490.5,80.3,0.09586,0.00011,7.79586]
[1780344067633,32.87,71482.22,80.3,0.09493,0.00011,7.73917]
[1780344070125,32.87,71475.33,80.3,0.09416,0.00011,7.69218]
[1780344070543,32.87,71475.33,80.3,0.09416,0.00011,7.69218]
[1780344071761,32.87,71474.03,80.3,0.09402,0.00011,7.68359]
[1780344072061,32.87,71472.3,80.3,0.09383,0.00011,7.67194]
[1780344075603,32.87,71470.87,80.3,0.09368,0.00011,7.66283]
[1780344075625,32.87,71470.87,80.3,0.09368,0.00011,7.66283]
[1780344075669,32.87,71469.19,80.3,0.0935,0.00011,7.65138]
[1780344076762,32.87,71465.6,80.3,0.0931,0.00011,7.62718]
[1780344077100,32.87,71465.6,80.3,0.0931,0.00011,7.62718]
[1780344077189,32.87,71465.6,80.3,0.0931,0.00011,7.62718]
[1780344081318,32.87,71459.94,80.3,0.09247,0.00011,7.58847]
[1780344081663,32.87,71459.94,80.3,0.09247,0.00011,7.58847]
[1780344083930,32.87,71458.31,80.3,0.09229,0.00011,7.57736]
[1780344087784,32.87,71452.59,80.3,0.09167,0.00011,7.53864]
[1780344089724,32.87,71452.04,80.3,0.09161,0.00011,7.53502]
[1780344090770,32.87,71452.04,80.3,0.09161,0.00011,7.53502]
[1780344091369,32.87,71451.95,80.3,0.0916,0.00011,7.53447]
[1780344091438,32.87,71444.64,80.3,0.09075,0.00011,7.48025]
[1780344091727,32.87,71444.64,80.3,0.09075,0.00011,7.48025]
[1780344091808,32.87,71444.64,80.3,0.09075,0.00011,7.48025]
[1780344091822,32.87,71444.64,80.3,0.09075,0.00011,7.48025]
[1780344091897,32.87,71444.64,80.3,0.09075,0.00011,7.48025]
[1780344092581,32.87,71444.64,80.3,0.09075,0.00011,7.48025]
[1780344092750,32.87,71439.54,80.3,0.09019,0.00011,7.44535]
[1780344092977,32.87,71439.54,80.3,0.09019,0.00011,7.44535]
[1780344094551,32.87,71439.17,80.3,0.09015,0.00011,7.44286]
[1780344094552,32.87,71439.17,80.3,0.09015,0.00011,7.44286]
[1780344094792,32.87,71439.09,80.3,0.09014,0.00011,7.4421]
[1780344095384,32.87,71439.09,80.3,0.09014,0.00011,7.4421]
[1780344101264,32.86,71432.52,80.3,0.08941,0.00011,7.39674]
[1780344104778,32.86,71438.6,80.3,0.09006,0.00011,7.43715]
[1780344104829,32.86,71438.6,80.3,0.09006,0.00011,7.43715]
[1780344110113,32.86,71441.93,80.3,0.0904,0.00011,7.45842]
[1780344115363,32.86,71444.67,80.3,0.09067,0.00011,7.4754]
[1780344120398,32.85,71444.37,80.3,0.09062,0.00011,7.47203]
[1780344120822,32.85,71444.37,80.3,0.09062,0.00011,7.47203]
[1780344126440,32.85,71442.25,80.3,0.09037,0.00011,7.45632]
[1780344127601,32.85,71442.25,80.3,0.09037,0.00011,7.45632]
[1780344128623,32.85,71442.21,80.3,0.09035,0.00011,7.45555]
[1780344134448,32.85,71442.67,80.3,0.09038,0.00011,7.45741]
[1780344135556,32.85,71442.46,80.3,0.09036,0.00011,7.45574]
[1780344140783,32.84,71441.06,80.3,0.09019,0.00011,7.44512]
[1780344146580,32.84,71430.76,80.3,0.08906,0.00011,7.37476]
[1780344148623,32.84,71431.47,80.3,0.08913,0.00011,7.37943]
[1780344150093,32.84,71431.71,80.3,0.08916,0.00011,7.38084]
[1780344150821,32.84,71434.2,80.3,0.08942,0.00011,7.39747]
[1780344151107,32.84,71434.2,80.3,0.08942,0.00011,7.39747]
[1780344151752,32.84,71434.2,80.3,0.08942,0.00011,7.39747]
[1780344156785,32.84,71434.39,80.3,0.08938,0.00011,7.39328]
[1780344163447,32.83,71440.57,80.3,0.09003,0.00011,7.43373]
[1780344165052,32.83,71440.88,80.3,0.09006,0.00011,7.43563]
[1780344170752,32.83,71445.01,80.3,0.09048,0.00011,7.4619]
[1780344175363,32.83,71443.35,80.3,0.09029,0.00011,7.44975]
[1780344180715,32.83,71443.96,80.3,0.09034,0.00011,7.45297]
[1780344180781,32.83,71443.96,80.3,0.09034,0.00011,7.45297]
[1780344180798,32.83,71443.96,80.3,0.09034,0.00011,7.45297]
[1780344181155,32.82,71444.13,80.3,0.09035,0.00011,7.45366]
[1780344181393,32.82,71444.13,80.3,0.09035,0.00011,7.45366]
[1780344181633,32.82,71444.13,80.3,0.09035,0.00011,7.45366]
[1780344181755,32.82,71444.13,80.3,0.09035,0.00011,7.45366]
[1780344182767,32.82,71449.13,80.3,0.09089,0.00011,7.48742]
[1780344184401,32.82,71451.12,80.3,0.0911,0.00011,7.50029]
[1780344187103,32.82,71451.9,80.3,0.09117,0.00011,7.50468]
[1780344192911,32.82,71456.17,80.3,0.0916,0.00011,7.53123]
[1780344194982,32.81,71458.04,80.3,0.09179,0.00011,7.5432]
[1780344195068,32.81,71458.04,80.3,0.09179,0.00011,7.5432]
[1780344200458,32.81,71458.37,80.3,0.0918,0.00011,7.54388]
[1780344202453,32.81,71455.54,80.3,0.09148,0.00011,7.52399]
[1780344203055,32.81,71456.49,80.3,0.09158,0.00011,7.53009]
[1780344206410,32.81,71456.15,80.3,0.09152,0.00011,7.52677]
[1780344206432,32.81,71456.15,80.3,0.09152,0.00011,7.52677]
[1780344212045,32.8,71456.19,80.3,0.09144,0.00011,7.51977]
[1780344214959,32.8,71454.54,80.3,0.09125,0.00011,7.50793]
[1780344215157,32.8,71454.54,80.3,0.09125,0.00011,7.50793]
[1780344215923,32.8,71455.76,80.3,0.09137,0.00011,7.51588]
[1780344221108,32.79,71458.86,80.3,0.09168,0.00011,7.53478]
[1780344226718,32.79,71462.02,80.3,0.092,0.00011,7.55472]
[1780344228510,32.79,71462.09,80.3,0.092,0.00011,7.55442]
[1780344229163,32.79,71463.1,80.3,0.0921,0.00011,7.56089]
[1780344229563,32.79,71463.1,80.3,0.0921,0.00011,7.56089]
[1780344231743,32.78,71468.5,80.3,0.09268,0.00011,7.59679]
[1780344233051,32.78,71468.29,80.3,0.09264,0.00011,7.59446]
[1780344233299,32.78,71468.29,80.3,0.09264,0.00011,7.59446]
[1780344234637,32.78,71469.58,80.3,0.09278,0.00011,7.6028]
[1780344234716,32.78,71469.58,80.3,0.09278,0.00011,7.6028]
[1780344234818,32.78,71471.15,80.3,0.09294,0.00011,7.61257]
[1780344240308,32.78,71474.88,80.3,0.09335,0.00011,7.63786]
[1780344241706,32.78,71474.08,80.3,0.09326,0.00011,7.63214]
[1780344246719,32.78,71472.39,80.3,0.09306,0.00011,7.62029]
[1780344247018,32.78,71472.39,80.3,0.09306,0.00011,7.62018]
[1780344251736,32.78,71472.07,80.3,0.09303,0.00011,7.61799]
[1780344255471,32.77,71472.12,80.3,0.09303,0.00011,7.61797]
[1780344255497,32.77,71472.12,80.3,0.09303,0.00011,7.61797]
[1780344255869,32.77,71472.12,80.3,0.09303,0.00011,7.61797]
[1780344255520,32.77,71470.83,80.3,0.09288,0.00011,7.60912]
[1780344257254,32.77,71467.41,80.3,0.0925,0.00011,7.58536]
[1780344259071,32.77,71461.02,80.3,0.09177,0.00011,7.54073]
[1780344265428,32.77,71457.93,80.3,0.0914,0.00011,7.51778]
[1780344265909,32.77,71457.93,80.3,0.0914,0.00011,7.51778]
[1780344269420,32.76,71456.53,80.3,0.09123,0.00011,7.50733]
[1780344269428,32.76,71456.53,80.3,0.09123,0.00011,7.50733]
[1780344269488,32.76,71456.53,80.3,0.09123,0.00011,7.50733]
[1780344272903,32.76,71450.98,80.3,0.09056,0.00011,7.46399]
[1780344274366,32.76,71450.95,80.3,0.09055,0.00011,7.4633]
[1780344276186,32.76,71448.95,80.3,0.09033,0.00011,7.44933]
[1780344281539,32.76,71447.65,80.3,0.09017,0.00011,7.43949]
[1780344282510,32.76,71447.65,80.3,0.09016,0.00011,7.4393]
[1780344282969,32.76,71447.3,80.3,0.09012,0.00011,7.43673]
[1780344284840,32.76,71446.74,80.3,0.09006,0.00011,7.43275]
[1780344285882,32.75,71446.39,80.3,0.09001,0.00011,7.43001]
[1780344289415,32.75,71443.84,80.3,0.08973,0.00011,7.41229]
[1780344294775,32.75,71444.44,80.3,0.08978,0.00011,7.41549]
[1780344300792,32.75,71444.87,80.3,0.08981,0.00011,7.41732]
[1780344301838,32.75,71444.94,80.3,0.08982,0.00011,7.41761]
[1780344302293,32.75,71445.43,80.3,0.08986,0.00011,7.42056]
[1780344304587,32.75,71445.53,80.3,0.08987,0.00011,7.42124]
[1780344305172,32.75,71452.19,80.3,0.09059,0.00011,7.46568]
[1780344306502,32.75,71455.44,80.3,0.09094,0.00011,7.48769]
[1780344306720,32.75,71455.44,80.3,0.09094,0.00011,7.48769]
[1780344307651,32.74,71454.34,80.3,0.09081,0.00011,7.47969]
[1780344317759,32.74,71454.35,80.3,0.09079,0.00011,7.47835]
[1780344319238,32.74,71454.35,80.3,0.09076,0.00011,7.47638]
[1780344324861,32.73,71451.74,80.3,0.09045,0.00011,7.45705]
[1780344328511,32.73,71451.74,80.3,0.09043,0.00011,7.45628]
[1780344328935,32.73,71451.74,80.3,0.09043,0.00011,7.45628]
[1780344329147,32.73,71450.65,80.3,0.09031,0.00011,7.44865]
[1780344329226,32.73,71450.65,80.3,0.09031,0.00011,7.44865]
[1780344329467,32.73,71450.65,80.3,0.09031,0.00011,7.44865]
[1780344329475,32.73,71450.65,80.3,0.09031,0.00011,7.44865]
[1780344329896,32.73,71438.77,80.3,0.08902,0.00011,7.36824]
[1780344330959,32.73,71438.77,80.3,0.08902,0.00011,7.36824]
[1780344331409,32.73,71438.52,80.3,0.08899,0.00011,7.36643]
[1780344331619,32.73,71438.52,80.3,0.08899,0.00011,7.36643]
[1780344331744,32.73,71438.52,80.3,0.08899,0.00011,7.36643]
[1780344336944,32.73,71433.94,80.3,0.08844,0.00011,7.33023]
[1780344337636,32.73,71433.94,80.3,0.08844,0.00011,7.33023]
[1780344338172,32.73,71434.29,80.3,0.08848,0.00011,7.33252]
[1780344343994,32.73,71435.45,80.3,0.08859,0.00011,7.33983]
[1780344344848,32.73,71435.45,80.3,0.08859,0.00011,7.33983]
[1780344346741,32.73,71435.45,80.3,0.08859,0.00011,7.33973]
[1780344349248,32.73,71435.45,80.3,0.08859,0.00011,7.33943]
[1780344349253,32.73,71435.45,80.3,0.08859,0.00011,7.33943]
[1780344350687,32.73,71435.73,80.3,0.08862,0.00011,7.34121]
[1780344353912,32.72,71436.88,80.3,0.08873,0.00011,7.34861]
[1780344365146,32.72,71436.55,80.3,0.08867,0.00011,7.34477]
[1780344368119,32.72,71436.64,80.3,0.08868,0.00011,7.34525]
[1780344374237,32.72,71436.11,80.3,0.08861,0.00011,7.34108]
[1780344375141,32.72,71436.11,80.3,0.08861,0.00011,7.34075]
[1780344380251,32.72,71436.26,80.3,0.08861,0.00011,7.34111]
[1780344384920,32.72,71436.23,80.3,0.08861,0.00011,7.34081]
[1780344385110,32.72,71437.43,80.3,0.08873,0.00011,7.34859]
[1780344385468,32.72,71437.43,80.3,0.08873,0.00011,7.34859]
[1780344387079,32.71,71446.94,80.3,0.08976,0.00011,7.41242]
[1780344387474,32.71,71446.94,80.3,0.08976,0.00011,7.41242]
[1780344388419,32.71,71447.97,80.3,0.08986,0.00011,7.41918]
[1780344388919,32.71,71447.97,80.3,0.08986,0.00011,7.41918]
[1780344388948,32.71,71447.97,80.3,0.08986,0.00011,7.41918]
[1780344389106,32.71,71448.67,80.3,0.08993,0.00011,7.42346]
[1780344389321,32.71,71448.67,80.3,0.08993,0.00011,7.42346]
[1780344389917,32.71,71448.67,80.3,0.08993,0.00011,7.42346]
[1780344391728,32.71,71449.67,80.3,0.09004,0.00011,7.42999]
[1780344396827,32.71,71450.36,80.3,0.09004,0.00011,7.42858]
[1780344396843,32.71,71450.36,80.3,0.09004,0.00011,7.42858]
[1780344397727,32.71,71450.14,80.3,0.09001,0.00011,7.42661]
[1780344397870,32.71,71450.14,80.3,0.09001,0.00011,7.42661]
[1780344399063,32.71,71459.48,80.3,0.09102,0.00011,7.48962]
[1780344399222,32.71,71459.48,80.3,0.09102,0.00011,7.48962]
[1780344400512,32.71,71461.59,80.3,0.09125,0.00011,7.50361]
[1780344400686,32.71,71461.59,80.3,0.09125,0.00011,7.50361]
[1780344400893,32.71,71461.59,80.3,0.09125,0.00011,7.50361]
[1780344400994,32.71,71463.84,80.3,0.09149,0.00011,7.51857]
[1780344406861,32.71,71463.8,80.3,0.09149,0.00011,7.51845]
[1780344409653,32.71,71462.18,80.3,0.09131,0.00011,7.50755]
[1780344409655,32.71,71462.18,80.3,0.09131,0.00011,7.50755]
[1780344410480,32.71,71460.94,80.3,0.09118,0.00011,7.49918]
[1780344410784,32.71,71460.94,80.3,0.09118,0.00011,7.49918]
[1780344413435,32.71,71458.66,80.3,0.09093,0.00011,7.48394]
[1780344415124,32.71,71458.52,80.3,0.09092,0.00011,7.48316]
[1780344420266,32.71,71457.96,80.3,0.09087,0.00011,7.47982]
[1780344423891,32.71,71458.78,80.3,0.09096,0.00011,7.48565]
[1780344423902,32.71,71458.78,80.3,0.09096,0.00011,7.48565]
[1780344424086,32.71,71458.78,80.3,0.09096,0.00011,7.48583]
[1780344424213,32.71,71458.78,80.3,0.09096,0.00011,7.48583]
[1780344425040,32.71,71458.78,80.3,0.09096,0.00011,7.48583]
[1780344431483,32.71,71453.63,80.3,0.09037,0.00011,7.44923]
[1780344436342,32.7,71448.44,80.3,0.08979,0.00011,7.41296]
[1780344441701,32.7,71448.2,80.3,0.08975,0.00011,7.4103]
[1780344448729,32.7,71449.73,80.3,0.08988,0.00011,7.41895]
[1780344453764,32.69,71449.97,80.3,0.08984,0.00011,7.41465]
[1780344458801,32.69,71449.65,80.3,0.08979,0.00011,7.41151]
[1780344463836,32.69,71450.01,80.3,0.08982,0.00011,7.41298]
[1780344471892,32.69,71449.99,80.3,0.08979,0.00011,7.4113]
[1780344476927,32.68,71452.67,80.3,0.09006,0.00011,7.42855]
[1780344481962,32.68,71452.29,80.3,0.09001,0.00011,7.42503]
[1780344486997,32.68,71452.7,80.3,0.09004,0.00011,7.42681]
[1780344488744,32.68,71452.68,80.3,0.09003,0.00011,7.42647]
[1780344488976,32.68,71452.68,80.3,0.09003,0.00011,7.42647]
[1780344489035,32.68,71452.68,80.3,0.09003,0.00011,7.42647]
[1780344489198,32.68,71457.74,80.3,0.09058,0.00011,7.46034]
[1780344489785,32.68,71457.74,80.3,0.09058,0.00011,7.46034]
[1780344490023,32.68,71469.86,80.3,0.09191,0.00011,7.54272]
[1780344490687,32.68,71469.86,80.3,0.09191,0.00011,7.54272]
[1780344490822,32.68,71469.86,80.3,0.09191,0.00011,7.54272]
[1780344491030,32.68,71468.44,80.3,0.09174,0.00011,7.53279]
[1780344491240,32.68,71468.44,80.3,0.09174,0.00011,7.53279]
[1780344492323,32.68,71467.35,80.3,0.09163,0.00011,7.52547]
[1780344492387,32.68,71467.35,80.3,0.09163,0.00011,7.52547]
[1780344496498,32.68,71467.82,80.3,0.0917,0.00011,7.52972]
[1780344496687,32.68,71467.82,80.3,0.0917,0.00011,7.52972]
[1780344497431,32.68,71467.82,80.3,0.0917,0.00011,7.53006]
[1780344497657,32.68,71467.82,80.3,0.0917,0.00011,7.53006]
[1780344500896,32.68,71467.82,80.3,0.0917,0.00011,7.53011]
[1780344504570,32.68,71468.62,80.3,0.09179,0.00011,7.53585]
[1780344509547,32.68,71467.47,80.3,0.09167,0.00011,7.52814]
[1780344516127,32.68,71463.28,80.3,0.09116,0.00011,7.49512]
[1780344517743,32.68,71462.79,80.3,0.09111,0.00011,7.49196]
[1780344518925,32.68,71461.65,80.3,0.09099,0.00011,7.48431]
[1780344523044,32.68,71461.06,80.3,0.09093,0.00011,7.48074]
[1780344524277,32.68,71462.24,80.3,0.09106,0.00011,7.48895]
[1780344531311,32.69,71461.09,80.3,0.09095,0.00011,7.48192]
[1780344536346,32.69,71461.06,80.3,0.09096,0.00011,7.48222]
[1780344538976,32.69,71461.17,80.3,0.09097,0.00011,7.48307]
[1780344544015,32.69,71462.16,80.3,0.09109,0.00011,7.49026]
[1780344545070,32.69,71461.85,80.3,0.09105,0.00011,7.48833]
[1780344547438,32.69,71461.78,80.3,0.09105,0.00011,7.48803]
[1780344548077,32.69,71461.78,80.3,0.09105,0.00011,7.48803]
[1780344548094,32.69,71455.16,80.3,0.09032,0.00011,7.44296]
[1780344548462,32.69,71455.16,80.3,0.09032,0.00011,7.44296]
[1780344548980,32.69,71455.16,80.3,0.09032,0.00011,7.44296]
[1780344549359,32.69,71451.49,80.3,0.08992,0.00011,7.41813]
[1780344550418,32.69,71451.17,80.3,0.08989,0.00011,7.41574]
[1780344552287,32.69,71449.69,80.3,0.08972,0.00011,7.40529]
[1780344553127,32.69,71449.69,80.3,0.08972,0.00011,7.40529]
[1780344554918,32.69,71447.65,80.3,0.08949,0.00011,7.3911]
[1780344560514,32.68,71447.08,80.3,0.08941,0.00011,7.3861]
[1780344566556,32.68,71447.86,80.3,0.08948,0.00011,7.39035]
[1780344572598,32.68,71448.29,80.3,0.08946,0.00011,7.38736]
[1780344574618,32.68,71448.54,80.3,0.08948,0.00011,7.38888]
[1780344575931,32.68,71448.61,80.3,0.08949,0.00011,7.38919]
[1780344576064,32.68,71448.61,80.3,0.08949,0.00011,7.38919]
[1780344580979,32.68,71450.87,80.3,0.08972,0.00011,7.40355]
[1780344587228,32.67,71451.09,80.3,0.08972,0.00011,7.40389]
[1780344587817,32.67,71451.09,80.3,0.08971,0.00011,7.4035]
[1780344588245,32.67,71451.09,80.3,0.08971,0.00011,7.4035]
[1780344598781,32.67,71451.35,80.3,0.08971,0.00011,7.40301]
[1780344603816,32.66,71450.51,80.3,0.0896,0.00011,7.39633]
[1780344606703,32.66,71451.06,80.3,0.08965,0.00011,7.39965]
[1780344607927,32.66,71448.6,80.3,0.08938,0.00011,7.38282]
[1780344609062,32.66,71448.99,80.3,0.08942,0.00011,7.38528]
[1780344609070,32.66,71448.99,80.3,0.08942,0.00011,7.38528]
[1780344613167,32.66,71446.26,80.3,0.08912,0.00011,7.3662]
[1780344613195,32.66,71446.26,80.3,0.08912,0.00011,7.3662]
[1780344613444,32.66,71445.32,80.3,0.08901,0.00011,7.35958]
[1780344613880,32.66,71445.32,80.3,0.08901,0.00011,7.35958]
[1780344614108,32.66,71445.32,80.3,0.08901,0.00011,7.35958]
[1780344615170,32.66,71444.49,80.3,0.08892,0.00011,7.35399]
[1780344620935,32.66,71451.41,80.3,0.08965,0.00011,7.39954]
[1780344621753,32.66,71451.41,80.3,0.08965,0.00011,7.39954]
[1780344621757,32.66,71451.41,80.3,0.08965,0.00011,7.39954]
[1780344627984,32.65,71454.4,80.3,0.08995,0.00011,7.41844]
[1780344628624,32.65,71454.4,80.3,0.08995,0.00011,7.41844]
[1780344629134,32.65,71454.4,80.3,0.08995,0.00011,7.41844]
[1780344633019,32.65,71445.93,80.3,0.08897,0.00011,7.35545]
[1780344637642,32.65,71446.25,80.3,0.089,0.00011,7.35714]
[1780344637653,32.65,71446.25,80.3,0.089,0.00011,7.35714]
[1780344643089,32.65,71446.28,80.3,0.08899,0.00011,7.35665]
[1780344647592,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344647629,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344647655,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344647683,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344647882,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344648090,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344648226,32.65,71446.87,80.3,0.08904,0.00011,7.36017]
[1780344648679,32.65,71441.2,80.3,0.08843,0.00011,7.32184]
[1780344651990,32.65,71435.57,80.3,0.08782,0.00011,7.28327]
[1780344653870,32.65,71435.21,80.3,0.08778,0.00011,7.28094]
[1780344659149,32.65,71436.1,80.3,0.08788,0.00011,7.287]
[1780344659201,32.65,71436.17,80.3,0.08788,0.00011,7.28751]
[1780344661195,32.65,71436.17,80.3,0.08788,0.00011,7.28751]
[1780344661201,32.65,71436.17,80.3,0.08788,0.00011,7.28751]
[1780344661215,32.65,71436.92,80.3,0.08795,0.00011,7.29183]
[1780344663776,32.65,71436.92,80.3,0.08795,0.00011,7.29187]
[1780344669275,32.65,71444.47,80.3,0.08876,0.00011,7.34251]
[1780344674306,32.64,71448.79,80.3,0.08922,0.00011,7.37119]
[1780344679341,32.64,71448.79,80.3,0.08921,0.00011,7.37082]
[1780344683482,32.64,71448.89,80.3,0.08922,0.00011,7.37132]
[1780344689411,32.64,71449.17,80.3,0.08925,0.00011,7.37288]
[1780344690612,32.64,71449.17,80.3,0.08925,0.00011,7.37288]
[1780344696460,32.64,71450.14,80.3,0.0893,0.00011,7.37426]
[1780344701500,32.64,71450.05,80.3,0.08928,0.00011,7.37342]
[1780344708549,32.64,71451.96,80.3,0.08949,0.00011,7.38605]
[1780344710491,32.64,71451.96,80.3,0.08949,0.00011,7.38605]
[1780344712940,32.64,71451.96,80.3,0.08948,0.00011,7.38592]
[1780344713376,32.64,71451.96,80.3,0.08948,0.00011,7.38592]
[1780344714993,32.64,71447.87,80.3,0.08904,0.00011,7.35811]
[1780344720730,32.64,71445.14,80.3,0.08874,0.00011,7.33971]
[1780344726243,32.64,71448.06,80.3,0.08906,0.00011,7.3593]
[1780344726256,32.64,71447.9,80.3,0.08904,0.00011,7.35819]
[1780344731710,32.63,71449.02,80.3,0.08913,0.00011,7.36366]
[1780344734444,32.63,71448.99,80.3,0.08911,0.00011,7.36264]
[1780344737591,32.63,71458.12,80.3,0.09008,0.00011,7.42307]
[1780344738618,32.63,71459.57,80.3,0.09023,0.00011,7.4324]
[1780344744283,32.62,71464.49,80.3,0.09073,0.00011,7.46343]
[1780344745633,32.62,71469.58,80.3,0.09126,0.00011,7.49642]
[1780344745688,32.62,71469.58,80.3,0.09126,0.00011,7.49642]
[1780344745816,32.62,71469.58,80.3,0.09126,0.00011,7.49642]
[1780344746797,32.62,71472.07,80.3,0.09153,0.00011,7.51339]
[1780344751850,32.61,71477.6,80.3,0.09203,0.00011,7.54248]
[1780344757892,32.6,71480.12,80.3,0.09225,0.00011,7.55586]
[1780344762928,32.59,71480.25,80.3,0.09221,0.00011,7.55345]
[1780344767962,32.58,71477.95,80.3,0.0919,0.00011,7.53452]
[1780344773309,32.58,71477.05,80.3,0.09176,0.00011,7.52588]
[1780344779040,32.57,71478.55,80.3,0.09186,0.00011,7.5318]
[1780344784075,32.56,71479.61,80.3,0.09192,0.00011,7.5359]
[1780344789110,32.55,71479.32,80.3,0.09184,0.00011,7.53073]
[1780344794145,32.54,71480.13,80.3,0.09187,0.00011,7.53307]
[1780344800187,32.54,71479.92,80.3,0.09179,0.00011,7.52783]
[1780344805222,32.53,71480.12,80.3,0.09176,0.00011,7.52605]
[1780344810257,32.52,71482.03,80.3,0.09192,0.00011,7.53593]
[1780344815292,32.51,71471.45,80.3,0.09064,0.00011,7.4555]
[1780344820327,32.51,71470.88,80.3,0.09054,0.00011,7.44896]
[1780344825363,32.5,71470.09,80.3,0.0904,0.00011,7.44053]
[1780344830397,32.49,71470.08,80.3,0.09036,0.00011,7.43799]
[1780344835432,32.49,71473.55,80.3,0.0907,0.00011,7.4591]
[1780344839510,32.48,71473.83,80.3,0.0907,0.00011,7.45945]
[1780344840536,32.48,71473.7,80.3,0.09068,0.00011,7.45804]
[1780344847492,32.47,71476.0,80.3,0.09088,0.00011,7.47014]
[1780344847817,32.47,71477.11,80.3,0.09099,0.00011,7.47719]
[1780344854565,32.46,71478.17,80.3,0.09104,0.00011,7.48063]
[1780344859681,32.46,71478.81,80.3,0.09108,0.00011,7.48284]
[1780344865863,32.45,71480.72,80.3,0.09124,0.00011,7.49309]
[1780344875712,32.43,71481.14,80.3,0.09113,0.00011,7.4842]
[1780344880747,32.43,71484.4,80.3,0.09144,0.00011,7.5036]
[1780344885783,32.42,71484.82,80.3,0.09144,0.00011,7.5035]
[1780344890817,32.41,71484.76,80.3,0.09138,0.00011,7.50012]
[1780344895854,32.41,71484.93,80.3,0.09135,0.00011,7.49835]
[1780344900640,32.4,71485.05,80.3,0.09133,0.00011,7.49683]
[1780344900890,32.4,71494.12,80.3,0.09233,0.00011,7.55855]
[1780344901897,32.4,71503.0,80.3,0.09331,0.00011,7.61908]
[1780344906932,32.39,71506.26,80.3,0.09361,0.00011,7.63755]
[1780344912180,32.38,71503.4,80.3,0.09324,0.00011,7.61456]
[1780344914620,32.37,71491.66,80.3,0.09189,0.00011,7.53155]
[1780344920025,32.37,71491.72,80.3,0.09183,0.00011,7.52825]
[1780344925060,32.36,71489.14,80.3,0.0915,0.00011,7.50754]
[1780344925895,32.36,71489.14,80.3,0.0915,0.00011,7.50754]
[1780344931102,32.35,71480.58,80.3,0.09044,0.00011,7.4406]
[1780344932489,32.35,71480.58,80.3,0.09044,0.00011,7.4406]
[1780344937660,32.34,71480.73,80.3,0.09041,0.00011,7.4388]
[1780344943186,32.34,71476.73,80.3,0.08993,0.00011,7.40871]
[1780344946300,32.34,71476.72,80.3,0.08991,0.00011,7.40781]
[1780344947078,32.33,71476.16,80.3,0.08984,0.00011,7.40316]
[1780344952249,32.33,71472.0,80.3,0.08935,0.00011,7.37284]
[1780344957284,32.32,71467.71,80.3,0.08885,0.00011,7.34205]
[1780344962318,32.32,71469.12,80.3,0.08898,0.00011,7.35018]
[1780344964147,32.32,71469.19,80.3,0.08899,0.00011,7.35035]
[1780344969368,32.32,71470.52,80.3,0.08912,0.00011,7.35896]
[1780344972897,32.32,71470.54,80.3,0.08912,0.00011,7.35895]
[1780344979708,32.32,71470.4,80.3,0.0891,0.00011,7.35773]
[1780344984311,32.32,71470.23,80.3,0.08908,0.00011,7.35622]
[1780344989508,32.32,71469.88,80.3,0.08904,0.00011,7.35347]
[1780344994543,32.32,71469.72,80.3,0.08896,0.00011,7.34715]
[1780344999577,32.32,71469.96,80.3,0.08898,0.00011,7.34848]
[1780345000621,32.32,71469.96,80.3,0.08898,0.00011,7.34848]
[1780345010655,32.31,71469.59,80.3,0.08893,0.00011,7.34523]
[1780345010969,32.31,71469.59,80.3,0.08893,0.00011,7.34523]
[1780345016579,32.31,71469.61,80.3,0.08893,0.00011,7.34524]
[1780345017006,32.31,71465.53,80.3,0.08848,0.00011,7.3172]
[1780345017492,32.31,71465.53,80.3,0.08848,0.00011,7.3172]
[1780345018718,32.31,71452.27,80.3,0.08705,0.00011,7.22727]
[1780345022668,32.31,71445.64,80.3,0.08633,0.00011,7.18214]
[1780345025580,32.31,71442.71,80.3,0.08602,0.00011,7.16206]
[1780345026366,32.31,71443.07,80.3,0.08605,0.00011,7.16422]
[1780345032247,32.31,71444.33,80.3,0.08617,0.00011,7.17207]
[1780345032341,32.31,71444.33,80.3,0.08617,0.00011,7.17207]
[1780345033278,32.31,71444.33,80.3,0.08617,0.00011,7.17194]
[1780345033823,32.31,71440.93,80.3,0.08581,0.00011,7.14892]
[1780345041881,32.31,71437.92,80.3,0.08548,0.00011,7.12821]
[1780345042978,32.31,71437.92,80.3,0.08548,0.00011,7.12821]
[1780345043163,32.31,71437.92,80.3,0.08548,0.00011,7.12821]
[1780345043683,32.31,71437.92,80.3,0.08548,0.00011,7.12821]
[1780345043897,32.31,71447.66,80.3,0.08652,0.00011,7.19378]
[1780345045438,32.31,71447.66,80.3,0.08652,0.00011,7.19378]
[1780345051296,32.31,71448.28,80.3,0.08657,0.00011,7.19715]
[1780345051827,32.3,71448.24,80.3,0.08651,0.00011,7.19187]
[1780345052343,32.3,71448.24,80.3,0.08651,0.00011,7.19187]
[1780345052422,32.3,71462.45,80.3,0.08804,0.00011,7.2881]
[1780345053304,32.3,71462.45,80.3,0.08804,0.00011,7.2881]
[1780345053341,32.3,71472.84,80.3,0.08918,0.00011,7.3589]
[1780345053851,32.3,71472.84,80.3,0.08918,0.00011,7.3589]
[1780345053968,32.3,71472.28,80.3,0.08911,0.00011,7.35503]
[1780345054957,32.3,71472.28,80.3,0.08911,0.00011,7.35503]
[1780345054975,32.3,71472.41,80.3,0.08913,0.00011,7.35595]
[1780345056962,32.3,71471.98,80.3,0.08908,0.00011,7.35297]
[1780345056989,32.3,71472.31,80.3,0.08912,0.00011,7.35517]
[1780345059830,32.3,71472.32,80.3,0.08912,0.00011,7.35532]
[1780345060687,32.3,71472.09,80.3,0.08909,0.00011,7.35374]
[1780345062824,32.3,71472.39,80.3,0.08913,0.00011,7.35574]
[1780345062925,32.3,71472.39,80.3,0.08912,0.00011,7.35569]
[1780345064795,32.3,71471.98,80.3,0.08908,0.00011,7.35293]
[1780345065046,32.3,71471.23,80.3,0.089,0.00011,7.34785]
[1780345066861,32.3,71470.91,80.3,0.08896,0.00011,7.34564]
[1780345072095,32.3,71470.23,80.3,0.08889,0.00011,7.34089]
[1780345077265,32.3,71470.09,80.3,0.08887,0.00011,7.33989]
[1780345081796,32.3,71470.12,80.3,0.08887,0.00011,7.33997]
[1780345087392,32.3,71472.95,80.3,0.08918,0.00011,7.35917]
[1780345089794,32.3,71473.23,80.3,0.08921,0.00011,7.36097]
[1780345091092,32.3,71473.22,80.3,0.08921,0.00011,7.3608]
[1780345091509,32.3,71473.22,80.3,0.08921,0.00011,7.36075]
[1780345097272,32.3,71479.23,80.3,0.08986,0.00011,7.40172]
[1780345102306,32.3,71478.8,80.3,0.08981,0.00011,7.39868]
[1780345107341,32.3,71480.27,80.3,0.08998,0.00011,7.40868]
[1780345112376,32.3,71480.98,80.3,0.09,0.00011,7.40851]
[1780345113941,32.3,71481.14,80.3,0.09002,0.00011,7.40954]
[1780345114122,32.3,71481.14,80.3,0.09002,0.00011,7.40954]
[1780345114295,32.3,71481.14,80.3,0.09002,0.00011,7.40954]
[1780345114641,32.3,71481.14,80.3,0.09002,0.00011,7.40954]
[1780345115654,32.3,71493.91,80.3,0.09143,0.00011,7.49707]
[1780345120659,32.3,71493.8,80.3,0.09141,0.00011,7.49568]
[1780345122838,32.3,71499.04,80.3,0.09198,0.00011,7.53126]
[1780345124724,32.3,71500.95,80.3,0.09219,0.00011,7.54423]
[1780345129631,32.3,71502.52,80.3,0.09235,0.00011,7.5539]
[1780345130317,32.3,71502.71,80.3,0.09237,0.00011,7.55497]
[1780345131329,32.29,71507.87,80.3,0.09295,0.00011,7.59039]
[1780345133449,32.29,71508.64,80.3,0.09304,0.00011,7.59586]
[1780345138558,32.29,71507.4,80.3,0.0929,0.00011,7.58727]
[1780345141195,32.3,71507.43,80.3,0.0929,0.00011,7.58764]
[1780345141796,32.3,71507.43,80.3,0.0929,0.00011,7.58764]
[1780345142847,32.29,71506.03,80.3,0.09274,0.00011,7.57759]
[1780345147724,32.29,71505.39,80.3,0.09266,0.00011,7.57256]
[1780345149643,32.29,71505.4,80.3,0.09265,0.00011,7.57234]
[1780345153316,32.29,71506.06,80.3,0.09272,0.00011,7.57636]
[1780345153503,32.29,71506.06,80.3,0.09272,0.00011,7.57636]
[1780345153798,32.29,71506.06,80.3,0.09272,0.00011,7.57636]
[1780345154048,32.29,71506.82,80.3,0.0928,0.00011,7.58148]
[1780345154477,32.29,71506.82,80.3,0.0928,0.00011,7.58148]
[1780345154499,32.29,71506.82,80.3,0.0928,0.00011,7.58148]
[1780345154506,32.29,71506.82,80.3,0.0928,0.00011,7.58148]
[1780345154760,32.29,71506.82,80.3,0.0928,0.00011,7.58148]
[1780345154802,32.29,71506.82,80.3,0.0928,0.00011,7.58148]
[1780345155074,32.29,71507.08,80.3,0.09283,0.00011,7.583]
[1780345155336,32.29,71507.08,80.3,0.09283,0.00011,7.583]
[1780345155969,32.29,71507.53,80.3,0.09288,0.00011,7.58611]
[1780345156042,32.29,71507.53,80.3,0.09288,0.00011,7.58611]
[1780345156051,32.29,71507.53,80.3,0.09288,0.00011,7.58611]
[1780345156364,32.29,71507.53,80.3,0.09288,0.00011,7.58611]
[1780345156368,32.29,71507.53,80.3,0.09288,0.00011,7.58611]
[1780345157283,32.29,71510.14,80.3,0.09317,0.00011,7.60403]
[1780345158664,32.29,71511.34,80.3,0.0933,0.00011,7.61218]
[1780345159022,32.29,71512.67,80.3,0.09345,0.00011,7.62101]
[1780345159299,32.29,71512.67,80.3,0.09345,0.00011,7.62101]
[1780345159721,32.29,71512.67,80.3,0.09345,0.00011,7.62101]
[1780345160027,32.29,71513.94,80.3,0.09359,0.00011,7.6296]
[1780345161284,32.29,71514.12,80.3,0.09361,0.00011,7.63089]
[1780345161944,32.29,71514.15,80.3,0.09361,0.00011,7.6311]
[1780345165752,32.29,71514.6,80.3,0.09366,0.00011,7.63438]
[1780345166722,32.29,71514.83,80.3,0.09369,0.00011,7.63601]
[1780345169408,32.29,71515.05,80.3,0.09372,0.00011,7.6376]
[1780345169577,32.29,71515.05,80.3,0.09372,0.00011,7.6376]
[1780345169845,32.29,71515.05,80.3,0.09372,0.00011,7.6376]
[1780345170975,32.29,71520.02,80.3,0.09428,0.00011,7.67218]
[1780345171977,32.29,71523.33,80.3,0.09461,0.00011,7.69023]
[1780345172296,32.29,71523.33,80.3,0.09461,0.00011,7.69023]
[1780345177835,32.29,71529.92,80.3,0.09536,0.00012,7.73563]
[1780345183020,32.29,71530.72,80.3,0.09544,0.00012,7.74097]
[1780345188912,32.28,71531.49,80.3,0.09551,0.00012,7.74522]
[1780345191730,32.28,71531.17,80.3,0.09547,0.00012,7.74285]
[1780345191852,32.28,71531.17,80.3,0.09547,0.00012,7.74285]
[1780345192348,32.28,71531.18,80.3,0.09547,0.00012,7.74264]
[1780345194404,32.28,71531.37,80.3,0.09549,0.00012,7.74382]
[1780345200306,32.28,71532.05,80.3,0.09555,0.00012,7.74766]
[1780345200873,32.28,71532.05,80.3,0.09555,0.00012,7.74766]
[1780345201554,32.28,71530.28,80.3,0.09534,0.00012,7.73499]
[1780345201759,32.28,71530.28,80.3,0.09534,0.00012,7.73499]
[1780345201870,32.28,71542.0,80.3,0.09669,0.00012,7.81667]
[1780345202544,32.28,71542.0,80.3,0.09669,0.00012,7.81667]
[1780345204099,32.27,71548.18,80.3,0.09735,0.00012,7.85646]
[1780345204225,32.27,71548.18,80.3,0.09735,0.00012,7.85646]
[1780345204278,32.27,71548.18,80.3,0.09735,0.00012,7.85646]
[1780345205210,32.26,71543.62,80.3,0.09676,0.00012,7.82093]
[1780345205228,32.26,71534.53,80.3,0.09571,0.00012,7.757]
[1780345206099,32.26,71534.53,80.3,0.09571,0.00012,7.757]
[1780345208858,32.26,71531.53,80.3,0.09535,0.00012,7.73571]
[1780345210274,32.26,71530.59,80.3,0.09524,0.00012,7.72887]
[1780345211055,32.26,71530.59,80.3,0.09524,0.00012,7.72861]
[1780345211315,32.26,71530.59,80.3,0.09524,0.00012,7.72861]
[1780345211659,32.26,71541.69,80.3,0.09652,0.00012,7.80625]
[1780345212423,32.26,71541.69,80.3,0.09652,0.00012,7.80625]
[1780345218759,32.26,71544.19,80.3,0.09678,0.00012,7.82203]
[1780345224821,32.25,71542.37,80.3,0.09654,0.00012,7.8076]
[1780345224933,32.25,71542.37,80.3,0.09654,0.00012,7.8076]
[1780345226346,32.25,71542.77,80.3,0.09658,0.00012,7.80989]
[1780345230372,32.25,71531.33,80.3,0.09524,0.00012,7.72916]
[1780345237290,32.25,71530.53,80.3,0.09509,0.00011,7.71776]
[1780345243332,32.24,71529.69,80.3,0.09498,0.00011,7.71135]
[1780345248367,32.24,71527.63,80.3,0.09474,0.00011,7.69659]
[1780345254409,32.24,71527.72,80.3,0.09474,0.00011,7.69686]
[1780345256533,32.24,71527.72,80.3,0.09474,0.00011,7.69686]
[1780345257201,32.24,71523.36,80.3,0.09424,0.00011,7.66637]
[1780345262466,32.24,71521.99,80.3,0.09408,0.00011,7.65684]
[1780345265516,32.24,71517.71,80.3,0.0936,0.00011,7.62712]
[1780345266667,32.24,71513.53,80.3,0.09312,0.00011,7.59818]
[1780345272535,32.24,71511.66,80.3,0.09291,0.00011,7.58528]
[1780345277681,32.24,71515.14,80.3,0.0933,0.00011,7.60888]
[1780345278859,32.24,71516.83,80.3,0.09348,0.00011,7.62024]
[1780345285626,32.24,71519.67,80.3,0.09381,0.00011,7.64014]
[1780345290752,32.24,71524.23,80.3,0.09433,0.00011,7.67196]
[1780345292727,32.24,71534.49,80.3,0.09546,0.00012,7.73853]
[1780345294689,32.24,71547.97,80.3,0.09701,0.00012,7.83241]
[1780345299457,32.24,71547.83,80.3,0.09698,0.00012,7.83033]
[1780345304759,32.23,71549.31,80.3,0.09712,0.00012,7.83908]
[1780345307256,32.23,71551.58,80.3,0.09737,0.00012,7.85418]
[1780345307507,32.23,71551.58,80.3,0.09737,0.00012,7.85418]
[1780345307785,32.23,71560.62,80.3,0.09843,0.00012,7.91787]
[1780345308116,32.23,71560.62,80.3,0.09843,0.00012,7.91787]
[1780345308541,32.23,71560.62,80.3,0.09843,0.00012,7.91787]
[1780345308626,32.23,71560.62,80.3,0.09843,0.00012,7.91787]
[1780345309585,32.23,71567.98,80.3,0.0993,0.00012,7.96957]
[1780345309770,32.23,71567.98,80.3,0.0993,0.00012,7.96957]
[1780345309977,32.23,71567.98,80.3,0.0993,0.00012,7.96957]
[1780345316295,32.22,71567.37,80.3,0.09917,0.00012,7.96177]
[1780345321986,32.22,71564.36,80.3,0.09877,0.00012,7.93804]
[1780345329759,32.21,71565.45,80.3,0.09883,0.00012,7.94153]
[1780345334996,32.2,71568.6,80.3,0.09916,0.00012,7.96172]
[1780345335161,32.2,71569.15,80.3,0.09922,0.00012,7.96522]
[1780345339753,32.2,71577.61,80.3,0.10021,0.00012,8.02388]
[1780345344842,32.19,71584.07,80.3,0.10093,0.00012,8.06694]
[1780345350404,32.18,71587.19,80.3,0.10126,0.00012,8.08639]
[1780345350680,32.18,71587.19,80.3,0.10126,0.00012,8.08639]
[1780345352642,32.18,71588.52,80.3,0.10135,0.00012,8.08973]
[1780345356520,32.18,71592.24,80.3,0.10176,0.00012,8.11391]
[1780345361885,32.17,71591.36,80.3,0.1016,0.00012,8.10471]
[1780345361905,32.17,71591.36,83.3,0.1016,0.00012,8.10471]
[1780345361907,32.17,71591.36,83.3,0.1016,0.00012,8.10471]
[1780345361968,32.17,71591.36,83.3,0.1016,0.00012,8.10471]
[1780345362057,32.17,71591.63,83.3,0.10161,0.00012,8.1055]
[1780345362374,32.17,71591.63,83.3,0.10161,0.00012,8.1055]
[1780345362801,32.17,71591.63,83.3,0.10161,0.00012,8.1055]
[1780345362993,32.17,71591.63,83.3,0.10161,0.00012,8.1055]
[1780345364300,32.16,71604.19,83.3,0.10313,0.00012,8.19467]
[1780345364790,32.16,71604.54,83.3,0.10317,0.00012,8.19718]
[1780345365316,32.16,71604.54,83.3,0.10317,0.00012,8.19718]
[1780345365993,32.16,71604.54,83.3,0.10317,0.00012,8.19718]
[1780345368932,32.16,71607.5,83.3,0.10354,0.00012,8.21848]
[1780345371774,32.16,71607.01,83.3,0.10348,0.00012,8.21494]
[1780345377273,32.16,71607.31,83.3,0.10351,0.00012,8.21699]
[1780345381926,32.16,71606.95,83.3,0.10346,0.00012,8.21433]
[1780345385300,32.16,71606.38,83.3,0.10339,0.00012,8.21018]
[1780345390364,32.16,71606.66,83.3,0.10343,0.00012,8.21204]
[1780345392162,32.16,71606.65,83.3,0.10342,0.00012,8.21194]
[1780345392167,32.16,71606.65,83.3,0.10342,0.00012,8.21194]
[1780345393059,32.16,71606.65,83.3,0.10342,0.00012,8.21194]
[1780345394283,32.16,71602.92,83.3,0.10297,0.00012,8.18515]
[1780345399118,32.16,71602.47,83.3,0.10291,0.00012,8.18194]
[1780345404603,32.16,71607.12,83.3,0.10348,0.00012,8.2152]
[1780345409353,32.16,71610.3,83.3,0.10386,0.00012,8.23766]
[1780345411929,32.16,71611.04,83.3,0.10395,0.00012,8.24281]
[1780345416580,32.16,71611.12,83.3,0.1039,0.00012,8.23792]
[1780345417310,32.16,71606.92,83.3,0.10338,0.00012,8.2077]
[1780345418346,32.16,71601.07,83.3,0.10267,0.00012,8.16576]
[1780345418389,32.16,71601.07,83.3,0.10267,0.00012,8.16576]
[1780345418528,32.16,71601.07,83.3,0.10267,0.00012,8.16576]
[1780345419014,32.16,71601.07,83.3,0.10267,0.00012,8.16576]
[1780345419772,32.16,71598.67,83.3,0.10238,0.00012,8.14864]
[1780345419965,32.16,71598.67,83.3,0.10238,0.00012,8.14864]
[1780345420030,32.16,71586.54,83.3,0.10091,0.00012,8.06222]
[1780345421594,32.16,71578.32,83.3,0.09993,0.00012,8.00399]
[1780345424291,32.16,71581.77,83.3,0.10035,0.00012,8.02902]
[1780345424800,32.16,71581.77,83.3,0.10035,0.00012,8.02902]
[1780345425140,32.16,71581.77,83.3,0.10035,0.00012,8.02902]
[1780345424917,32.16,71581.74,83.3,0.10035,0.00012,8.02904]
[1780345425215,32.16,71581.74,83.3,0.10035,0.00012,8.02904]
[1780345425817,32.16,71581.74,83.3,0.10035,0.00012,8.02904]
[1780345426151,32.16,71571.47,83.3,0.09912,0.00012,7.95571]
[1780345426206,32.16,71571.47,83.3,0.09912,0.00012,7.95571]
[1780345429244,32.16,71562.51,83.3,0.09805,0.00012,7.89198]
[1780345431597,32.16,71563.58,83.3,0.09817,0.00012,7.89924]
[1780345431664,32.16,71564.3,83.3,0.09826,0.00012,7.90417]
[1780345433007,32.16,71564.3,83.3,0.09826,0.00012,7.90417]
[1780345433018,32.16,71564.3,83.3,0.09826,0.00012,7.90417]
[1780345433073,32.16,71568.08,83.3,0.0987,0.00012,7.93093]
[1780345434051,32.16,71568.08,83.3,0.0987,0.00012,7.93093]
[1780345439198,32.16,71564.39,83.3,0.09825,0.00012,7.90402]
[1780345441756,32.16,71565.05,83.3,0.09833,0.00012,7.90833]
[1780345443469,32.16,71554.02,83.3,0.09702,0.00012,7.83018]
[1780345449089,32.16,71554.16,83.3,0.09704,0.00012,7.83093]
[1780345450514,32.16,71553.95,83.3,0.09701,0.00012,7.82938]
[1780345451522,32.16,71551.58,83.3,0.09673,0.00012,7.81267]
[1780345455436,32.15,71551.99,83.3,0.09678,0.00012,7.81524]
[1780345460866,32.15,71551.12,83.3,0.09666,0.00012,7.80857]
[1780345465902,32.15,71548.05,83.3,0.0963,0.00012,7.78653]
[1780345467197,32.15,71548.05,83.3,0.0963,0.00012,7.78653]
[1780345467342,32.15,71543.11,83.3,0.09572,0.00012,7.75176]
[1780345467346,32.15,71543.11,83.3,0.09572,0.00012,7.75176]
[1780345473958,32.15,71538.11,83.3,0.09509,0.00012,7.71133]
[1780345476488,32.15,71539.74,83.3,0.09527,0.00012,7.72264]
[1780345481063,32.15,71541.1,83.3,0.09542,0.00012,7.73185]
[1780345481154,32.15,71551.0,83.3,0.09657,0.00012,7.80117]
[1780345482497,32.15,71558.27,83.3,0.09742,0.00012,7.85238]
[1780345486502,32.15,71558.97,83.3,0.0975,0.00012,7.85686]
[1780345487432,32.15,71556.67,83.3,0.09722,0.00012,7.8405]
[1780345488728,32.15,71552.75,83.3,0.09676,0.00012,7.81276]
[1780345488868,32.15,71552.75,83.3,0.09676,0.00012,7.81276]
[1780345490989,32.15,71541.29,83.3,0.09542,0.00012,7.73196]
[1780345493583,32.15,71539.81,83.3,0.09525,0.00012,7.7212]
[1780345494915,32.15,71539.14,83.3,0.09517,0.00012,7.71643]
[1780345497097,32.15,71538.84,83.3,0.09513,0.00012,7.7142]
[1780345497194,32.15,71538.84,83.3,0.09513,0.00012,7.7142]
[1780345499227,32.15,71537.97,83.3,0.09503,0.00012,7.70798]
[1780345499232,32.15,71537.97,83.3,0.09503,0.00012,7.70798]
[1780345501219,32.15,71530.86,83.3,0.09421,0.00011,7.65823]
[1780345506737,32.15,71528.64,83.3,0.09396,0.00011,7.64294]
[1780345508386,32.15,71528.68,83.3,0.09397,0.00011,7.64331]
[1780345509014,32.15,71528.68,83.3,0.09397,0.00011,7.64331]
[1780345510212,32.15,71518.46,83.3,0.0928,0.00011,7.5723]
[1780345514288,32.15,71510.71,83.3,0.09194,0.00011,7.51931]
[1780345520785,32.15,71511.88,83.3,0.09209,0.00011,7.5283]
[1780345522873,32.15,71512.63,83.3,0.09219,0.00011,7.53435]
[1780345523112,32.15,71512.63,83.3,0.09219,0.00011,7.53435]
[1780345526875,32.15,71514.85,83.3,0.09245,0.00011,7.55031]
[1780345528557,32.15,71520.48,83.3,0.09309,0.00011,7.58976]
[1780345534382,32.16,71522.29,83.3,0.09326,0.00011,7.59814]
[1780345536928,32.16,71522.53,83.3,0.09328,0.00011,7.59991]
[1780345542011,32.16,71517.32,83.3,0.0927,0.00011,7.56421]
[1780345542015,32.16,71517.32,83.3,0.0927,0.00011,7.56421]
[1780345542367,32.16,71516.93,83.3,0.09266,0.00011,7.56181]
[1780345542391,32.16,71516.93,83.3,0.09266,0.00011,7.56181]
[1780345542866,32.16,71516.93,83.3,0.09266,0.00011,7.56181]
[1780345544285,32.16,71514.26,83.3,0.09236,0.00011,7.54328]
[1780345544636,32.16,71510.36,83.3,0.09192,0.00011,7.51645]
[1780345546680,32.16,71507.65,83.3,0.09163,0.00011,7.49816]
[1780345551711,32.16,71500.97,83.3,0.0909,0.00011,7.45334]
[1780345557543,32.17,71500.15,83.3,0.09085,0.00011,7.44992]
[1780345561039,32.17,71499.71,83.3,0.09081,0.00011,7.44753]
[1780345564159,32.17,71491.58,83.3,0.08992,0.00011,7.39258]
[1780345567140,32.18,71485.29,83.3,0.08925,0.00011,7.35071]
[1780345567242,32.18,71483.55,83.3,0.08907,0.00011,7.33975]
[1780345571255,32.18,71481.72,83.3,0.08887,0.00011,7.32746]
[1780345571258,32.18,71481.72,83.3,0.08887,0.00011,7.32746]
[1780345571391,32.18,71481.69,83.3,0.08887,0.00011,7.32738]
[1780345571641,32.18,71481.67,83.3,0.08887,0.00011,7.32736]
[1780345575299,32.18,71481.75,83.3,0.0889,0.00011,7.32891]
[1780345575672,32.18,71481.56,83.3,0.08889,0.00011,7.32862]
[1780345575822,32.18,71481.56,83.3,0.08889,0.00011,7.32862]
[1780345576730,32.18,71480.8,83.3,0.08881,0.00011,7.32342]
[1780345577895,32.19,71480.31,83.3,0.08877,0.00011,7.32109]
[1780345583725,32.19,71478.36,83.3,0.08861,0.00011,7.31093]
[1780345588760,32.2,71478.28,83.3,0.08864,0.00011,7.31298]
[1780345593795,32.21,71481.24,83.3,0.08896,0.00011,7.3308]
[1780345595161,32.21,71481.24,83.3,0.08896,0.00011,7.3308]
[1780345595192,32.21,71481.24,83.3,0.08896,0.00011,7.3308]
[1780345601309,32.21,71481.02,83.3,0.08897,0.00011,7.33173]
[1780345609126,32.22,71481.96,83.3,0.08915,0.00011,7.34248]
[1780345609139,32.22,71481.96,83.3,0.08915,0.00011,7.34248]
[1780345613016,32.23,71481.77,83.3,0.08915,0.00011,7.34305]
[1780345615409,32.23,71481.94,83.3,0.08919,0.00011,7.34515]
[1780345620513,32.24,71481.8,83.3,0.08922,0.00011,7.34699]
[1780345620658,32.24,71481.8,83.3,0.08922,0.00011,7.34699]
[1780345620746,32.24,71481.8,83.3,0.08922,0.00011,7.34699]
[1780345620984,32.24,71484.45,83.3,0.08952,0.00011,7.36558]
[1780345621397,32.24,71484.45,83.3,0.08952,0.00011,7.36558]
[1780345622851,32.24,71487.04,83.3,0.0898,0.00011,7.38332]
[1780345622998,32.24,71487.48,83.3,0.08985,0.00011,7.38631]
[1780345628034,32.24,71487.95,83.3,0.08994,0.00011,7.3915]
[1780345630594,32.24,71488.59,83.3,0.09002,0.00011,7.39667]
[1780345630695,32.24,71488.59,83.3,0.09003,0.00011,7.39706]
[1780345632219,32.24,71488.59,83.3,0.09003,0.00011,7.39706]
[1780345632235,32.24,71488.59,83.3,0.09003,0.00011,7.39706]
[1780345632508,32.24,71488.23,83.3,0.08998,0.00011,7.3945]
[1780345633101,32.24,71488.23,83.3,0.08998,0.00011,7.3945]
[1780345633135,32.24,71488.23,83.3,0.08998,0.00011,7.3945]
[1780345634684,32.24,71482.3,83.3,0.08933,0.00011,7.35385]
[1780345634689,32.24,71482.3,83.3,0.08933,0.00011,7.35385]
[1780345644146,32.24,71481.32,83.3,0.08923,0.00011,7.34743]
[1780345645739,32.24,71481.38,83.3,0.08923,0.00011,7.34787]
[1780345651195,32.24,71480.71,83.3,0.08911,0.00011,7.33859]
[1780345656230,32.25,71480.66,83.3,0.08911,0.00011,7.33844]
[1780345656847,32.25,71480.66,83.3,0.08911,0.00011,7.33844]
[1780345656857,32.25,71480.66,83.3,0.08911,0.00011,7.33844]
[1780345659230,32.25,71478.95,83.3,0.08892,0.00011,7.3268]
[1780345659366,32.25,71478.95,83.3,0.08892,0.00011,7.3268]
[1780345663642,32.25,71482.34,83.3,0.0893,0.00011,7.35019]
[1780345664210,32.25,71482.34,83.3,0.0893,0.00011,7.35019]
[1780345665406,32.25,71484.21,83.3,0.0895,0.00011,7.363]
[1780345671268,32.25,71484.58,83.3,0.08955,0.00011,7.36553]
[1780345680399,32.25,71485.98,83.3,0.0897,0.00011,7.37504]
[1780345686441,32.25,71486.02,83.3,0.0897,0.00011,7.37528]
[1780345688636,32.25,71486.03,83.3,0.0897,0.00011,7.37534]
[1780345692597,32.25,71495.81,83.3,0.09078,0.00011,7.44228]
[1780345692868,32.25,71495.81,83.3,0.09078,0.00011,7.44228]
[1780345692985,32.25,71495.81,83.3,0.09078,0.00011,7.44228]
[1780345693028,32.25,71495.81,83.3,0.09078,0.00011,7.44228]
[1780345693922,32.24,71496.12,83.3,0.09082,0.00011,7.4443]
[1780345695147,32.24,71491.29,83.3,0.09028,0.00011,7.41102]
[1780345695852,32.24,71485.72,83.3,0.08966,0.00011,7.37279]
[1780345701547,32.24,71485.9,83.3,0.08968,0.00011,7.3741]
[1780345705314,32.24,71485.07,83.3,0.08959,0.00011,7.36844]
[1780345707969,32.24,71485.31,83.3,0.08962,0.00011,7.37014]
[1780345713004,32.24,71485.57,83.3,0.08965,0.00011,7.37199]
[1780345714828,32.25,71485.57,83.3,0.0896,0.00011,7.36712]
[1780345716884,32.25,71488.7,83.3,0.08994,0.00011,7.38862]
[1780345717857,32.25,71487.63,83.3,0.08983,0.00011,7.38128]
[1780345719559,32.25,71488.47,83.3,0.08992,0.00011,7.38703]
[1780345724708,32.24,71489.62,83.3,0.09004,0.00011,7.39479]
[1780345730836,32.24,71490.01,83.3,0.09009,0.00011,7.39736]
[1780345733883,32.24,71489.97,83.3,0.09008,0.00011,7.39698]
[1780345734873,32.24,71489.49,83.3,0.09003,0.00011,7.39366]
[1780345735551,32.24,71489.68,83.3,0.09005,0.00011,7.39494]
[1780345738099,32.24,71489.8,83.3,0.09006,0.00011,7.39574]
[1780345740891,32.24,71489.8,83.3,0.09006,0.00011,7.39569]
[1780345742073,32.24,71489.8,83.3,0.09006,0.00011,7.39561]
[1780345744821,32.24,71489.37,83.3,0.09001,0.00011,7.39264]
[1780345747157,32.24,71487.96,83.3,0.08985,0.00011,7.38294]
[1780345747181,32.24,71487.96,83.3,0.08985,0.00011,7.38294]
[1780345747187,32.24,71487.96,83.3,0.08985,0.00011,7.38294]
[1780345747191,32.24,71487.96,83.3,0.08985,0.00011,7.38294]
[1780345747194,32.24,71487.96,83.3,0.08985,0.00011,7.38294]
[1780345747309,32.24,71487.96,83.3,0.08985,0.00011,7.38294]
[1780345748353,32.24,71487.96,83.3,0.08985,0.00011,7.38293]
[1780345749115,32.24,71486.32,83.3,0.08967,0.00011,7.37171]
[1780345749215,32.24,71486.32,83.3,0.08967,0.00011,7.37171]
[1780345749849,32.24,71489.33,83.3,0.09,0.00011,7.39233]
[1780345749985,32.24,71489.33,83.3,0.09,0.00011,7.39233]
[1780345750712,32.24,71494.9,83.3,0.09062,0.00011,7.43055]
[1780345750890,32.24,71494.88,83.3,0.09062,0.00011,7.43034]
[1780345751503,32.24,71494.88,83.3,0.09062,0.00011,7.43034]
[1780345751595,32.24,71494.88,83.3,0.09062,0.00011,7.43034]
[1780345754353,32.25,71498.47,83.3,0.09103,0.00011,7.45573]
[1780345759485,32.25,71505.66,83.3,0.09186,0.00011,7.50665]
[1780345759783,32.25,71507.26,83.3,0.09204,0.00011,7.51793]
[1780345759824,32.25,71507.26,83.3,0.09204,0.00011,7.51793]
[1780345762782,32.25,71509.69,83.3,0.09232,0.00011,7.53534]
[1780345768014,32.25,71510.69,83.3,0.09246,0.00011,7.54334]
[1780345774056,32.26,71510.18,83.3,0.09236,0.00011,7.53596]
[1780345782113,32.26,71509.89,83.3,0.09235,0.00011,7.53541]
[1780345784281,32.26,71509.78,83.3,0.09235,0.00011,7.53483]
[1780345785972,32.26,71509.9,83.3,0.09236,0.00011,7.53601]
[1780345786902,32.26,71515.62,83.3,0.09301,0.00011,7.57577]
[1780345792786,32.26,71519.5,83.3,0.09346,0.00011,7.60307]
[1780345794181,32.26,71519.58,83.3,0.09347,0.00011,7.60377]
[1780345794903,32.26,71520.01,83.3,0.09352,0.00011,7.60682]
[1780345796469,32.26,71520.86,83.3,0.09362,0.00011,7.61278]
[1780345802256,32.26,71521.58,83.3,0.09371,0.00011,7.61813]
[1780345807291,32.26,71530.3,83.3,0.09471,0.00011,7.67898]
[1780345807706,32.26,71530.3,83.3,0.09471,0.00011,7.67898]
[1780345809586,32.26,71532.24,83.3,0.09493,0.00011,7.69245]
[1780345815348,32.26,71536.88,83.3,0.09546,0.00012,7.72437]
[1780345815876,32.26,71536.88,83.3,0.09546,0.00012,7.72437]
[1780345816097,32.26,71536.88,83.3,0.09546,0.00012,7.72437]
[1780345818243,32.26,71540.28,83.3,0.09585,0.00012,7.7479]
[1780345821276,32.26,71540.44,83.3,0.09586,0.00012,7.74859]
[1780345826425,32.26,71537.33,83.3,0.09548,0.00012,7.72593]
[1780345826580,32.26,71537.33,83.3,0.09548,0.00012,7.72593]
[1780345832468,32.26,71534.13,83.3,0.09505,0.00012,7.6979]
[1780345837503,32.26,71532.13,83.3,0.09481,0.00011,7.68351]
[1780345841286,32.26,71533.04,83.3,0.09491,0.00012,7.68965]
[1780345843991,32.25,71533.56,83.3,0.09497,0.00012,7.69305]
[1780345849590,32.25,71538.19,83.3,0.09549,0.00012,7.72477]
[1780345855632,32.25,71535.75,83.3,0.0952,0.00012,7.70707]
[1780345860667,32.25,71531.43,83.3,0.0947,0.00011,7.67668]
[1780345865686,32.25,71532.25,83.3,0.09479,0.00011,7.68217]
[1780345865856,32.25,71532.25,83.3,0.09479,0.00011,7.68217]
[1780345866776,32.25,71531.57,83.3,0.09471,0.00011,7.67737]
[1780345866782,32.25,71520.96,83.3,0.0935,0.00011,7.60352]
[1780345872751,32.25,71523.42,83.3,0.09378,0.00011,7.62092]
[1780345877333,32.25,71523.38,83.3,0.09378,0.00011,7.62074]
[1780345878067,32.25,71523.6,83.3,0.0938,0.00011,7.6223]
[1780345883829,32.25,71525.28,83.3,0.094,0.00011,7.63411]
[1780345888864,32.25,71529.11,83.3,0.09444,0.00011,7.66073]
[1780345893899,32.25,71529.19,83.3,0.09439,0.00011,7.6562]
[1780345898934,32.25,71528.77,83.3,0.09434,0.00011,7.65317]
[1780345904976,32.25,71529.34,83.3,0.0944,0.00011,7.657]
[1780345909195,32.25,71530.78,83.3,0.09457,0.00011,7.66694]
[1780345913403,32.25,71531.02,83.3,0.09459,0.00011,7.66853]
[1780345914887,32.25,71543.69,83.3,0.09605,0.00012,7.75676]
[1780345915387,32.25,71543.69,83.3,0.09605,0.00012,7.75676]
[1780345920518,32.25,71545.21,83.3,0.09621,0.00012,7.76646]
[1780345926123,32.24,71542.72,83.3,0.0959,0.00012,7.74786]
[1780345931158,32.24,71536.74,83.3,0.0952,0.00012,7.70538]
[1780345933248,32.24,71535.64,83.3,0.09507,0.00012,7.69761]
[1780345939225,32.24,71531.5,83.3,0.09459,0.00011,7.6683]
[1780345944260,32.24,71529.04,83.3,0.09431,0.00011,7.65111]
[1780345949297,32.24,71529.03,83.3,0.0943,0.00011,7.65108]
[1780345954332,32.24,71529.22,83.3,0.09427,0.00011,7.64747]
[1780345957658,32.24,71529.11,83.3,0.09426,0.00011,7.64672]
[1780345958475,32.24,71528.72,83.3,0.09422,0.00011,7.64402]
[1780345958919,32.24,71523.02,83.3,0.09357,0.00011,7.60449]
[1780345959182,32.24,71523.02,83.3,0.09357,0.00011,7.60449]
[1780345960397,32.24,71520.42,83.3,0.09327,0.00011,7.58644]
[1780345960431,32.24,71520.42,83.3,0.09327,0.00011,7.58644]
[1780345962322,32.24,71519.9,83.3,0.09322,0.00011,7.58304]
[1780345962344,32.24,71519.9,83.3,0.09322,0.00011,7.58304]
[1780345962622,32.24,71519.9,83.3,0.09322,0.00011,7.58304]
[1780345964302,32.24,71509.84,83.3,0.09208,0.00011,7.51362]
[1780345964403,32.24,71505.27,83.3,0.09157,0.00011,7.48221]
[1780345964842,32.24,71505.27,83.3,0.09157,0.00011,7.48221]
[1780345964880,32.24,71505.27,83.3,0.09157,0.00011,7.48221]
[1780345965365,32.24,71505.27,83.3,0.09157,0.00011,7.48221]
[1780345969510,32.24,71505.32,83.3,0.09156,0.00011,7.48184]
[1780345971956,32.24,71505.16,83.3,0.09154,0.00011,7.48023]
[1780345972924,32.24,71505.16,83.3,0.09154,0.00011,7.48007]
[1780345974942,32.24,71504.47,83.3,0.09145,0.00011,7.47498]
[1780345977505,32.24,71504.25,83.3,0.09142,0.00011,7.47314]
[1780345979511,32.24,71503.04,83.3,0.09128,0.00011,7.46449]
[1780345985550,32.24,71506.22,83.3,0.09162,0.00011,7.48534]
[1780345989587,32.23,71506.21,83.3,0.09161,0.00011,7.48474]
[1780345992460,32.23,71506.54,83.3,0.09164,0.00011,7.48649]
[1780345997634,32.23,71507.58,83.3,0.09173,0.00011,7.49237]
[1780345999033,32.23,71507.56,83.3,0.09173,0.00011,7.49204]
[1780346000146,32.23,71511.04,83.3,0.09212,0.00011,7.51588]
[1780346000192,32.23,71511.04,83.3,0.09212,0.00011,7.51588]
[1780346000655,32.23,71520.62,83.3,0.0932,0.00011,7.58223]
[1780346000999,32.23,71520.62,83.3,0.0932,0.00011,7.58223]
[1780346002786,32.23,71527.88,83.3,0.09403,0.00011,7.63301]
[1780346008711,32.23,71527.98,83.3,0.09405,0.00011,7.63393]
[1780346009351,32.23,71527.98,83.3,0.09405,0.00011,7.63393]
[1780346014757,32.23,71528.65,83.3,0.09408,0.00011,7.63394]
[1780346019792,32.23,71528.44,83.3,0.09406,0.00011,7.63274]
[1780346024827,32.23,71529.25,83.3,0.09416,0.00011,7.63863]
[1780346030869,32.23,71529.45,83.3,0.09418,0.00011,7.64024]
[1780346036911,32.23,71528.49,83.3,0.09408,0.00011,7.63381]
[1780346041946,32.23,71528.24,83.3,0.09405,0.00011,7.63231]
[1780346046981,32.23,71528.03,83.3,0.09403,0.00011,7.63109]
[1780346052021,32.23,71530.35,83.3,0.0943,0.00011,7.64741]
[1780346057057,32.23,71537.11,83.3,0.09508,0.00012,7.69439]
[1780346061498,32.23,71536.68,83.3,0.09502,0.00012,7.69125]
[1780346062054,32.23,71536.82,83.3,0.09504,0.00012,7.69219]
[1780346066736,32.23,71536.47,83.3,0.095,0.00012,7.68963]
[1780346067223,32.23,71536.61,83.3,0.09501,0.00012,7.69054]
[1780346071737,32.23,71537.34,83.3,0.09509,0.00012,7.69548]
[1780346076175,32.23,71543.36,83.3,0.09573,0.00012,7.73225]
[1780346076181,32.23,71543.36,83.3,0.09573,0.00012,7.73225]
[1780346076717,32.23,71543.36,83.3,0.09573,0.00012,7.73225]
[1780346078080,32.23,71541.09,83.3,0.09547,0.00012,7.7162]
[1780346079254,32.23,71541.18,83.3,0.09547,0.00012,7.71677]
[1780346084283,32.23,71541.38,83.3,0.0955,0.00012,7.71811]
[1780346090302,32.23,71541.47,83.3,0.0955,0.00012,7.71809]
[1780346095337,32.23,71541.27,83.3,0.09547,0.00012,7.71642]
[1780346099988,32.23,71535.25,83.3,0.09477,0.00012,7.67421]
[1780346105407,32.23,71537.06,83.3,0.09498,0.00012,7.68694]
[1780346110442,32.23,71537.0,83.3,0.09497,0.00012,7.68643]
[1780346115826,32.23,71537.25,83.3,0.095,0.00012,7.68814]
[1780346116732,32.23,71538.64,83.3,0.09516,0.00012,7.69779]
[1780346116876,32.23,71538.64,83.3,0.09516,0.00012,7.69779]
[1780346122526,32.23,71539.73,83.3,0.09528,0.00012,7.70509]
[1780346127561,32.23,71541.06,83.3,0.09543,0.00012,7.71415]
[1780346132654,32.23,71544.87,83.3,0.09581,0.00012,7.73558]
[1780346133613,32.23,71546.43,83.3,0.09599,0.00012,7.74643]
[1780346133615,32.23,71546.43,83.3,0.09599,0.00012,7.74643]
[1780346139652,32.22,71554.31,83.3,0.0969,0.00012,7.80067]
[1780346145695,32.22,71555.06,83.3,0.09696,0.00012,7.8048]
[1780346148092,32.22,71556.38,83.3,0.09711,0.00012,7.81369]
[1780346148113,32.22,71556.38,83.3,0.09711,0.00012,7.81369]
[1780346148461,32.22,71556.38,83.3,0.09711,0.00012,7.81369]
[1780346148715,32.22,71568.23,83.3,0.09851,0.00012,7.89699]
[1780346153753,32.22,71571.59,83.3,0.09891,0.00012,7.9208]
[1780346154528,32.22,71571.59,83.3,0.09891,0.00012,7.9208]
[1780346158920,32.22,71575.39,83.3,0.09935,0.00012,7.94741]
[1780346163578,32.22,71575.83,83.3,0.0994,0.00012,7.95003]
[1780346168866,32.22,71577.36,83.3,0.09957,0.00012,7.96012]
[1780346173901,32.22,71579.29,83.3,0.09979,0.00012,7.97311]
[1780346178936,32.21,71577.25,83.3,0.09953,0.00012,7.95792]
[1780346183971,32.21,71576.99,83.3,0.09949,0.00012,7.95546]
[1780346189259,32.21,71577.46,83.3,0.09953,0.00012,7.95828]
[1780346195048,32.21,71579.73,83.3,0.09974,0.00012,7.96845]
[1780346198199,32.21,71577.4,83.3,0.09946,0.00012,7.9518]
[1780346198464,32.21,71577.4,83.3,0.09946,0.00012,7.9518]
[1780346198652,32.21,71577.4,83.3,0.09946,0.00012,7.9518]
[1780346198662,32.21,71577.4,83.3,0.09946,0.00012,7.9518]
[1780346198886,32.21,71577.4,83.3,0.09945,0.00012,7.95148]
[1780346199100,32.21,71577.4,83.3,0.09945,0.00012,7.95148]
[1780346199593,32.21,71577.4,83.3,0.09945,0.00012,7.95148]
[1780346199857,32.21,71577.4,83.3,0.09945,0.00012,7.95148]
[1780346201543,32.21,71587.62,83.3,0.10067,0.00012,8.02366]
[1780346207135,32.2,71588.54,83.3,0.10076,0.00012,8.02898]
[1780346209232,32.2,71587.82,83.3,0.10067,0.00012,8.02367]
[1780346209255,32.2,71587.82,83.3,0.10067,0.00012,8.02367]
[1780346209656,32.2,71587.82,83.3,0.10067,0.00012,8.02367]
[1780346213827,32.2,71588.29,83.3,0.10072,0.00012,8.02647]
[1780346215212,32.2,71584.78,83.3,0.10029,0.00012,8.00099]
[1780346215739,32.2,71584.78,83.3,0.10029,0.00012,8.00099]
[1780346221233,32.2,71574.68,83.3,0.09907,0.00012,7.92871]
[1780346226267,32.2,71574.66,83.3,0.09906,0.00012,7.92837]
[1780346231602,32.2,71574.64,83.3,0.09906,0.00012,7.92807]
[1780346231741,32.2,71574.64,83.3,0.09906,0.00012,7.92807]
[1780346231769,32.2,71574.64,83.3,0.09906,0.00012,7.92807]
[1780346232427,32.2,71569.01,83.3,0.09839,0.00012,7.88825]
[1780346232508,32.2,71569.01,83.3,0.09839,0.00012,7.88825]
[1780346232597,32.2,71560.06,83.3,0.09733,0.00012,7.82514]
[1780346234324,32.2,71549.6,83.3,0.0961,0.00012,7.75122]
[1780346239359,32.2,71549.49,83.3,0.09608,0.00012,7.74977]
[1780346244839,32.19,71549.58,83.3,0.09608,0.00012,7.74984]
[1780346245723,32.19,71549.54,83.3,0.09607,0.00012,7.74929]
[1780346246360,32.19,71549.54,83.3,0.09607,0.00012,7.74916]
[1780346246728,32.19,71549.54,83.3,0.09607,0.00012,7.74916]
[1780346247931,32.19,71552.99,83.3,0.09647,0.00012,7.77337]
[1780346257485,32.19,71556.01,83.3,0.09673,0.00012,7.78749]
[1780346263149,32.19,71556.13,83.3,0.09673,0.00012,7.78762]
[1780346266837,32.18,71556.41,83.3,0.09676,0.00012,7.78889]
[1780346268890,32.18,71560.99,83.3,0.09729,0.00012,7.82076]
[1780346273925,32.18,71562.48,83.3,0.09745,0.00012,7.83033]
[1780346279536,32.18,71557.93,83.3,0.09688,0.00012,7.79671]
[1780346283012,32.18,71557.48,83.3,0.09682,0.00012,7.79291]
[1780346283015,32.18,71557.48,83.3,0.09682,0.00012,7.79291]
[1780346283667,32.17,71558.38,83.3,0.09692,0.00012,7.79883]
[1780346287451,32.18,71560.55,83.3,0.09718,0.00012,7.81452]
[1780346289688,32.18,71559.76,83.3,0.09709,0.00012,7.80923]
[1780346293601,32.18,71560.49,83.3,0.09719,0.00012,7.81495]
[1780346298772,32.18,71558.95,83.3,0.09702,0.00012,7.80497]
[1780346303807,32.18,71559.68,83.3,0.09712,0.00012,7.81083]
[1780346310856,32.18,71559.39,83.3,0.0971,0.00012,7.8097]
[1780346314189,32.18,71561.43,83.3,0.09729,0.00012,7.81944]
[1780346314860,32.18,71561.43,83.3,0.09729,0.00012,7.81944]
[1780346315299,32.19,71567.8,83.3,0.09805,0.00012,7.86446]
[1780346316210,32.19,71568.36,83.3,0.09812,0.00012,7.86851]
[1780346321619,32.19,71567.1,83.3,0.09797,0.00012,7.85973]
[1780346323119,32.19,71564.75,83.3,0.09769,0.00012,7.84323]
[1780346323840,32.19,71564.75,83.3,0.09769,0.00012,7.84323]
[1780346323937,32.19,71564.75,83.3,0.09769,0.00012,7.84323]
[1780346324213,32.19,71564.27,83.3,0.09764,0.00012,7.8399]
[1780346324728,32.19,71564.27,83.3,0.09764,0.00012,7.8399]
[1780346329990,32.19,71567.44,83.3,0.09801,0.00012,7.86241]
[1780346335026,32.19,71565.3,83.3,0.09776,0.00012,7.84745]
[1780346340063,32.19,71562.7,83.3,0.09746,0.00012,7.82932]
[1780346344748,32.19,71560.73,83.3,0.09723,0.00012,7.81569]
[1780346347002,32.19,71561.55,83.3,0.09733,0.00012,7.82163]
[1780346350908,32.19,71560.23,83.3,0.09718,0.00012,7.81265]
[1780346356177,32.19,71560.12,83.3,0.09718,0.00012,7.81238]
[1780346359235,32.19,71560.05,83.3,0.09717,0.00012,7.81204]
[1780346365242,32.19,71561.4,83.3,0.09734,0.00012,7.82199]
[1780346370277,32.19,71561.71,83.3,0.09738,0.00012,7.8244]
[1780346377443,32.19,71563.77,83.3,0.09757,0.00012,7.8341]
[1780346383367,32.19,71562.36,83.3,0.09741,0.00012,7.82457]
[1780346388403,32.19,71562.16,83.3,0.09739,0.00012,7.82344]
[1780346393438,32.19,71562.11,83.3,0.09739,0.00012,7.82337]
[1780346398473,32.2,71562.15,83.3,0.0974,0.00012,7.82395]
[1780346401686,32.2,71562.17,83.3,0.0974,0.00012,7.82415]
[1780346401932,32.2,71562.17,83.3,0.0974,0.00012,7.82415]
[1780346401973,32.2,71562.17,83.3,0.0974,0.00012,7.82415]
[1780346402074,32.2,71556.78,83.3,0.09677,0.00012,7.78636]
[1780346402494,32.2,71556.78,83.3,0.09677,0.00012,7.78636]
[1780346402743,32.2,71556.78,83.3,0.09677,0.00012,7.78636]
[1780346402825,32.2,71556.78,83.3,0.09677,0.00012,7.78636]
[1780346403331,32.2,71556.39,83.3,0.09673,0.00012,7.78373]
[1780346405177,32.2,71555.34,83.3,0.0966,0.00012,7.77612]
[1780346405355,32.2,71557.03,83.3,0.0968,0.00012,7.78777]
[1780346406729,32.19,71549.78,83.3,0.09595,0.00012,7.73665]
[1780346409389,32.19,71545.45,83.3,0.09544,0.00012,7.70593]
[1780346414585,32.19,71543.1,83.3,0.09516,0.00012,7.68894]
[1780346415517,32.19,71543.1,83.3,0.09516,0.00012,7.68894]
[1780346415672,32.19,71543.1,83.3,0.09516,0.00012,7.68894]
[1780346415783,32.19,71543.1,83.3,0.09516,0.00012,7.68894]
[1780346415964,32.19,71543.1,83.3,0.09516,0.00012,7.68894]
[1780346416711,32.19,71544.69,83.3,0.09534,0.00012,7.69991]
[1780346420348,32.19,71547.49,83.3,0.09566,0.00012,7.71918]
[1780346420654,32.19,71547.49,83.3,0.09566,0.00012,7.71918]
[1780346420989,32.19,71547.49,83.3,0.09566,0.00012,7.71918]
[1780346420990,32.19,71547.49,83.3,0.09566,0.00012,7.71918]
[1780346421829,32.19,71541.52,83.3,0.09496,0.00012,7.67727]
[1780346423639,32.19,71531.35,83.3,0.09379,0.00011,7.60645]
[1780346426656,32.19,71531.47,83.3,0.09381,0.00011,7.60742]
[1780346426996,32.19,71531.47,83.3,0.09381,0.00011,7.60742]
[1780346429718,32.19,71524.33,83.3,0.093,0.00011,7.55806]
[1780346429819,32.19,71524.23,83.3,0.09299,0.00011,7.5575]
[1780346432113,32.19,71524.46,83.3,0.09301,0.00011,7.55881]
[1780346432215,32.19,71525.12,83.3,0.09303,0.00011,7.55786]
[1780346437471,32.19,71526.8,83.3,0.09323,0.00011,7.57005]
[1780346440209,32.19,71528.49,83.3,0.09342,0.00011,7.58201]
[1780346444295,32.19,71526.42,83.3,0.09319,0.00011,7.56817]
[1780346445240,32.19,71526.42,83.3,0.09319,0.00011,7.56817]
[1780346444796,32.19,71526.09,83.3,0.09316,0.00011,7.566]
[1780346445392,32.19,71526.09,83.3,0.09316,0.00011,7.566]
[1780346445816,32.19,71526.09,83.3,0.09316,0.00011,7.566]
[1780346446266,32.19,71524.05,83.3,0.09292,0.00011,7.55155]
[1780346446953,32.19,71524.05,83.3,0.09292,0.00011,7.55155]
[1780346447369,32.19,71520.44,83.3,0.09251,0.00011,7.52624]
[1780346447468,32.19,71520.44,83.3,0.09251,0.00011,7.52624]
[1780346447476,32.19,71520.44,83.3,0.09251,0.00011,7.52624]
[1780346453858,32.19,71520.18,83.3,0.09245,0.00011,7.52289]
[1780346458895,32.19,71521.23,83.3,0.09255,0.00011,7.52904]
[1780346461176,32.19,71523.59,83.3,0.09282,0.00011,7.54518]
[1780346462116,32.18,71523.77,83.3,0.09283,0.00011,7.54618]
[1780346462216,32.18,71524.59,83.3,0.09292,0.00011,7.55137]
[1780346463834,32.18,71523.42,83.3,0.09279,0.00011,7.54325]
[1780346465701,32.18,71524.01,83.3,0.09286,0.00011,7.54769]
[1780346469837,32.19,71531.02,83.3,0.09367,0.00011,7.59698]
[1780346470538,32.19,71530.72,83.3,0.09363,0.00011,7.595]
[1780346472425,32.19,71527.24,83.3,0.09324,0.00011,7.57102]
[1780346474905,32.19,71527.58,83.3,0.09328,0.00011,7.5737]
[1780346477727,32.19,71527.68,83.3,0.0933,0.00011,7.57469]
[1780346480277,32.19,71528.38,83.3,0.09339,0.00011,7.58001]
[1780346481121,32.19,71528.04,83.3,0.09335,0.00011,7.57779]
[1780346481891,32.19,71527.66,83.3,0.09331,0.00011,7.5753]
[1780346482972,32.19,71527.26,83.3,0.09327,0.00011,7.57267]
[1780346483937,32.19,71529.99,83.3,0.09358,0.00011,7.5918]
[1780346484931,32.19,71530.87,83.3,0.09369,0.00011,7.59809]
[1780346489997,32.19,71531.09,83.3,0.09372,0.00011,7.6004]
[1780346491300,32.19,71530.78,83.3,0.09364,0.00011,7.59355]
[1780346495258,32.19,71530.79,83.3,0.09365,0.00011,7.59406]
[1780346497817,32.2,71530.64,83.3,0.09364,0.00011,7.59346]
[1780346499836,32.2,71531.6,83.3,0.09375,0.00011,7.60042]
[1780346500394,32.2,71531.5,83.3,0.09374,0.00011,7.59986]
[1780346500447,32.2,71531.5,83.3,0.09374,0.00011,7.59986]
[1780346500893,32.2,71531.5,83.3,0.09374,0.00011,7.59986]
[1780346507240,32.2,71539.1,83.3,0.09463,0.00012,7.65328]
[1780346512275,32.2,71539.2,83.3,0.09464,0.00012,7.65415]
[1780346516588,32.2,71538.95,83.3,0.09461,0.00012,7.65249]
[1780346517645,32.2,71533.42,83.3,0.09398,0.00011,7.61396]
[1780346520220,32.2,71532.04,83.3,0.09382,0.00011,7.60453]
[1780346524828,32.2,71534.93,83.3,0.09416,0.00011,7.62498]
[1780346530401,32.2,71537.13,83.3,0.09441,0.00012,7.64049]
[1780346533459,32.2,71537.16,83.3,0.09442,0.00012,7.64073]
[1780346535833,32.2,71529.85,83.3,0.09358,0.00011,7.58992]
[1780346536763,32.2,71528.72,83.3,0.09345,0.00011,7.58216]
[1780346537764,32.2,71527.78,83.3,0.09335,0.00011,7.57572]
[1780346537803,32.2,71527.78,83.3,0.09335,0.00011,7.57572]
[1780346538296,32.2,71527.78,83.3,0.09335,0.00011,7.57572]
[1780346540714,32.2,71523.96,83.3,0.09292,0.00011,7.54957]
[1780346544630,32.2,71524.06,83.3,0.09294,0.00011,7.55087]
[1780346544701,32.2,71524.06,83.3,0.09294,0.00011,7.55087]
[1780346547055,32.2,71513.55,83.3,0.09176,0.00011,7.47866]
[1780346549344,32.21,71506.47,83.3,0.09097,0.00011,7.43009]
[1780346549352,32.21,71503.36,83.3,0.09063,0.00011,7.40939]
[1780346550190,32.21,71503.36,83.3,0.09063,0.00011,7.40939]
[1780346552403,32.21,71499.26,83.3,0.09012,0.00011,7.37623]
[1780346554761,32.21,71497.43,83.3,0.08992,0.00011,7.36369]
[1780346558453,32.21,71500.3,83.3,0.09024,0.00011,7.38346]
[1780346558458,32.21,71500.3,83.3,0.09024,0.00011,7.38346]
[1780346558959,32.21,71500.3,83.3,0.09024,0.00011,7.38346]
[1780346564668,32.21,71500.78,83.3,0.09029,0.00011,7.38685]
[1780346569264,32.21,71500.77,83.3,0.09029,0.00011,7.38686]
[1780346569731,32.21,71500.76,83.3,0.09029,0.00011,7.38686]
[1780346571378,32.21,71500.2,83.3,0.09023,0.00011,7.38301]
[1780346574645,32.21,71498.69,83.3,0.09007,0.00011,7.37286]
[1780346580389,32.21,71496.31,83.3,0.08981,0.00011,7.35691]
[1780346585815,32.21,71496.35,83.3,0.08982,0.00011,7.35782]
[1780346590850,32.21,71496.23,83.3,0.08982,0.00011,7.3574]
[1780346594403,32.21,71495.63,83.3,0.08975,0.00011,7.35346]
[1780346594423,32.21,71495.11,83.3,0.0897,0.00011,7.34998]
[1780346599913,32.21,71495.35,83.3,0.08973,0.00011,7.35218]
[1780346603221,32.21,71495.31,83.3,0.08973,0.00011,7.35199]
[1780346608788,32.21,71494.75,83.3,0.08968,0.00011,7.3488]
[1780346613661,32.22,71495.13,83.3,0.08968,0.00011,7.34686]
[1780346613708,32.22,71495.13,83.3,0.08968,0.00011,7.34686]
[1780346614529,32.22,71496.63,83.3,0.08984,0.00011,7.35722]
[1780346614797,32.22,71496.63,83.3,0.08984,0.00011,7.35722]
[1780346614982,32.22,71496.63,83.3,0.08984,0.00011,7.35722]
[1780346615556,32.22,71502.02,83.3,0.09044,0.00011,7.39428]
[1780346616562,32.22,71504.16,83.3,0.09068,0.00011,7.409]
[1780346618748,32.22,71504.97,83.3,0.09077,0.00011,7.41453]
[1780346621554,32.22,71505.8,83.3,0.09086,0.00011,7.42009]
[1780346624530,32.22,71503.53,83.3,0.09061,0.00011,7.4044]
[1780346630123,32.22,71502.28,83.3,0.09047,0.00011,7.39569]
[1780346633613,32.22,71502.35,83.3,0.09047,0.00011,7.39614]
[1780346635788,32.22,71502.42,83.3,0.09048,0.00011,7.39661]
[1780346636006,32.22,71502.42,83.3,0.09048,0.00011,7.39661]
[1780346641258,32.21,71513.45,83.3,0.09171,0.00011,7.47228]
[1780346641908,32.21,71512.53,83.3,0.0916,0.00011,7.46567]
[1780346647030,32.21,71501.61,83.3,0.09038,0.00011,7.39029]
[1780346647130,32.21,71501.61,83.3,0.09038,0.00011,7.39029]
[1780346647344,32.21,71501.61,83.3,0.09038,0.00011,7.39029]
[1780346647904,32.21,71509.09,83.3,0.09122,0.00011,7.44176]
[1780346648637,32.21,71515.11,83.3,0.09189,0.00011,7.4833]
[1780346649270,32.21,71516.2,83.3,0.09201,0.00011,7.49075]
[1780346649695,32.21,71516.2,83.3,0.09201,0.00011,7.49075]
[1780346650278,32.21,71516.31,83.3,0.09203,0.00011,7.49179]
[1780346655312,32.21,71515.52,83.3,0.09193,0.00011,7.48536]
[1780346660347,32.21,71517.54,83.3,0.09214,0.00011,7.49857]
[1780346665382,32.21,71519.82,83.3,0.09239,0.00011,7.51352]
[1780346666983,32.21,71517.67,83.3,0.09214,0.00011,7.49846]
[1780346668637,32.21,71521.25,83.3,0.09254,0.00011,7.52291]
[1780346671329,32.21,71524.34,83.3,0.09288,0.00011,7.54394]
[1780346671424,32.21,71524.17,83.3,0.09281,0.00011,7.53758]
[1780346672496,32.21,71524.17,83.3,0.09281,0.00011,7.53758]
[1780346673438,32.21,71524.34,83.3,0.09283,0.00011,7.53876]
[1780346673538,32.21,71524.34,83.3,0.09283,0.00011,7.53876]
[1780346673938,32.21,71524.34,83.3,0.09283,0.00011,7.53876]
[1780346674445,32.21,71523.97,83.3,0.09279,0.00011,7.5364]
[1780346679479,32.21,71519.81,83.3,0.09234,0.00011,7.50881]
[1780346682353,32.21,71520.2,83.3,0.09239,0.00011,7.51201]
[1780346682501,32.21,71519.89,83.3,0.09236,0.00011,7.5101]
[1780346683508,32.21,71509.61,83.3,0.0912,0.00011,7.43892]
[1780346688543,32.21,71513.75,83.3,0.09165,0.00011,7.46706]
[1780346695116,32.21,71511.63,83.3,0.09141,0.00011,7.45194]
[1780346695295,32.21,71511.63,83.3,0.09141,0.00011,7.45194]
[1780346701637,32.21,71511.7,83.3,0.0914,0.00011,7.45149]
[1780346704697,32.2,71513.41,83.3,0.09159,0.00011,7.46306]
[1780346704945,32.2,71513.41,83.3,0.09159,0.00011,7.46306]
[1780346705639,32.2,71509.9,83.3,0.09119,0.00011,7.43872]
[1780346707284,32.2,71508.27,83.3,0.09101,0.00011,7.4274]
[1780346707344,32.2,71511.98,83.3,0.09142,0.00011,7.45291]
[1780346712716,32.21,71513.11,83.3,0.09157,0.00011,7.46205]
[1780346717752,32.21,71513.71,83.3,0.09167,0.00011,7.46768]
[1780346722787,32.21,71513.66,83.3,0.09168,0.00011,7.46878]
[1780346728829,32.22,71513.11,83.3,0.09165,0.00011,7.4667]
[1780346733863,32.22,71513.39,83.3,0.09165,0.00011,7.46511]
[1780346737022,32.22,71513.31,83.3,0.09166,0.00011,7.46542]
[1780346737104,32.22,71513.31,83.3,0.09166,0.00011,7.46542]
[1780346737543,32.22,71513.31,83.3,0.09166,0.00011,7.46542]
[1780346737205,32.22,71521.35,83.3,0.09257,0.00011,7.521]
[1780346738586,32.22,71521.35,83.3,0.09257,0.00011,7.521]
[1780346743038,32.23,71528.98,83.3,0.09345,0.00011,7.57463]
[1780346744307,32.23,71528.94,83.3,0.09344,0.00011,7.57449]
[1780346748936,32.23,71530.51,83.3,0.09363,0.00011,7.586]
[1780346754004,32.23,71529.92,83.3,0.09358,0.00011,7.58265]
[1780346755036,32.23,71529.92,83.3,0.09358,0.00011,7.58265]
[1780346756672,32.23,71527.23,83.3,0.09328,0.00011,7.56423]
[1780346759710,32.23,71527.14,83.3,0.09327,0.00011,7.5641]
[1780346765082,32.23,71527.29,83.3,0.09331,0.00011,7.56614]
[1780346770117,32.24,71525.74,83.3,0.09315,0.00011,7.55625]
[1780346771165,32.24,71525.74,83.3,0.09315,0.00011,7.55625]
[1780346777166,32.24,71523.96,83.3,0.09296,0.00011,7.54518]
[1780346778734,32.24,71524.0,83.3,0.09297,0.00011,7.54566]
[1780346779085,32.24,71524.0,83.3,0.09297,0.00011,7.54566]
[1780346779288,32.24,71522.23,83.3,0.09277,0.00011,7.53359]
[1780346780691,32.24,71521.0,83.3,0.09263,0.00011,7.52487]
[1780346781194,32.24,71521.15,83.3,0.09265,0.00011,7.52571]
[1780346782746,32.24,71521.22,83.3,0.09266,0.00011,7.52643]
[1780346783640,32.24,71521.22,83.3,0.09266,0.00011,7.52643]
[1780346784215,32.24,71520.07,83.3,0.09253,0.00011,7.51894]
[1780346784754,32.24,71520.07,83.3,0.09253,0.00011,7.51894]
[1780346785222,32.24,71519.68,83.3,0.09249,0.00011,7.51606]
[1780346786767,32.24,71518.16,83.3,0.09232,0.00011,7.50579]
[1780346787254,32.24,71518.16,83.3,0.09232,0.00011,7.50579]
[1780346787280,32.24,71518.16,83.3,0.09232,0.00011,7.50579]
[1780346787393,32.24,71518.16,83.3,0.09232,0.00011,7.50579]
[1780346787511,32.24,71516.86,83.3,0.09217,0.00011,7.49691]
[1780346787822,32.24,71516.86,83.3,0.09217,0.00011,7.49691]
[1780346788091,32.24,71516.86,83.3,0.09217,0.00011,7.49691]
[1780346788369,32.24,71516.86,83.3,0.09217,0.00011,7.49691]
[1780346788944,32.24,71514.73,83.3,0.09193,0.00011,7.48207]
[1780346789261,32.24,71514.73,83.3,0.09193,0.00011,7.48207]
[1780346789362,32.24,71513.72,83.3,0.09182,0.00011,7.4751]
[1780346792908,32.24,71513.67,83.3,0.09177,0.00011,7.47072]
[1780346793256,32.24,71513.67,83.3,0.09177,0.00011,7.47072]
[1780346793282,32.24,71512.69,83.3,0.09167,0.00011,7.46427]
[1780346795132,32.24,71509.5,83.3,0.09131,0.00011,7.44216]
[1780346796017,32.24,71505.96,83.3,0.09091,0.00011,7.41769]
[1780346796863,32.24,71502.51,83.3,0.09052,0.00011,7.3939]
[1780346797121,32.24,71502.51,83.3,0.09052,0.00011,7.3939]
[1780346801574,32.24,71502.29,83.3,0.0905,0.00011,7.39234]
[1780346802074,32.24,71506.24,83.3,0.09094,0.00011,7.4195]
[1780346805907,32.24,71514.3,83.3,0.09184,0.00011,7.47482]
[1780346806045,32.24,71514.3,83.3,0.09184,0.00011,7.47482]
[1780346806876,32.24,71515.37,83.3,0.09196,0.00011,7.4821]
[1780346807381,32.24,71516.94,83.3,0.09214,0.00011,7.49281]
[1780346808011,32.24,71516.94,83.3,0.09214,0.00011,7.49281]
[1780346809292,32.24,71518.76,83.3,0.09235,0.00011,7.50567]
[1780346809802,32.24,71522.96,83.3,0.09283,0.00011,7.535]
[1780346815437,32.25,71524.31,83.3,0.093,0.00011,7.54554]
[1780346815815,32.25,71524.31,83.3,0.093,0.00011,7.54554]
[1780346821479,32.25,71524.65,83.3,0.09306,0.00011,7.54916]
[1780346826491,32.25,71526.22,83.3,0.09325,0.00011,7.56073]
[1780346831549,32.25,71519.21,83.3,0.09247,0.00011,7.51335]
[1780346831743,32.25,71519.21,83.3,0.09247,0.00011,7.51335]
[1780346832187,32.25,71519.21,83.3,0.09247,0.00011,7.51335]
[1780346832654,32.25,71519.21,83.3,0.09247,0.00011,7.51335]
[1780346832657,32.25,71509.49,83.3,0.09137,0.00011,7.44607]
[1780346832738,32.25,71509.49,83.3,0.09137,0.00011,7.44607]
[1780346834798,32.25,71508.88,83.3,0.0913,0.00011,7.44169]
[1780346835272,32.25,71508.88,83.3,0.0913,0.00011,7.44169]
[1780346836844,32.25,71508.66,83.3,0.09127,0.00011,7.44]
[1780346842626,32.25,71504.08,83.3,0.09075,0.00011,7.40809]
[1780346847661,32.25,71503.51,83.3,0.09069,0.00011,7.40392]
[1780346851303,32.25,71503.55,83.3,0.09069,0.00011,7.40404]
[1780346852541,32.25,71503.55,83.3,0.09069,0.00011,7.40404]
[1780346857731,32.25,71503.76,83.3,0.09065,0.00011,7.40017]
[1780346861459,32.25,71503.76,83.3,0.09065,0.00011,7.40017]
[1780346862660,32.25,71503.76,83.3,0.09065,0.00011,7.39995]
[1780346863029,32.25,71503.76,83.3,0.09065,0.00011,7.39995]
[1780346868808,32.25,71503.79,83.3,0.09065,0.00011,7.39977]
[1780346869999,32.25,71503.79,83.3,0.09065,0.00011,7.39977]
[1780346871942,32.25,71498.97,83.3,0.09011,0.00011,7.36659]
[1780346872172,32.25,71498.97,83.3,0.09011,0.00011,7.36659]
[1780346873457,32.25,71498.65,83.3,0.09007,0.00011,7.36439]
[1780346873477,32.25,71498.65,83.3,0.09007,0.00011,7.36439]
[1780346873573,32.25,71498.65,83.3,0.09007,0.00011,7.36439]
[1780346873602,32.25,71498.65,83.3,0.09007,0.00011,7.36439]
[1780346873863,32.25,71498.58,83.3,0.09006,0.00011,7.36391]
[1780346873949,32.25,71498.58,83.3,0.09006,0.00011,7.36391]
[1780346875478,32.25,71496.69,83.3,0.08985,0.00011,7.35095]
[1780346876091,32.25,71493.56,83.3,0.08951,0.00011,7.3296]
[1780346878073,32.25,71491.3,83.3,0.08926,0.00011,7.31423]
[1780346878093,32.25,71491.3,83.3,0.08926,0.00011,7.31423]
[1780346878650,32.25,71491.3,83.3,0.08926,0.00011,7.31423]
[1780346880190,32.25,71491.41,83.3,0.08928,0.00011,7.31515]
[1780346881059,32.25,71491.19,83.3,0.08925,0.00011,7.31373]
[1780346881079,32.25,71491.19,83.3,0.08925,0.00011,7.31373]
[1780346882186,32.25,71487.63,83.3,0.08886,0.00011,7.2895]
[1780346883228,32.25,71487.68,83.3,0.08887,0.00011,7.28997]
[1780346884536,32.25,71487.6,83.3,0.08886,0.00011,7.28955]
[1780346886556,32.25,71487.43,83.3,0.08885,0.00011,7.28865]
[1780346887083,32.25,71487.61,83.3,0.08887,0.00011,7.29015]
[1780346892599,32.25,71487.27,83.3,0.08884,0.00011,7.28823]
[1780346896639,32.25,71487.27,83.3,0.08885,0.00011,7.28892]
[1780346903047,32.26,71487.09,83.3,0.08885,0.00011,7.2888]
[1780346906631,32.26,71487.36,83.3,0.08888,0.00011,7.29078]
[1780346908265,32.26,71490.02,83.3,0.08918,0.00011,7.30936]
[1780346915142,32.26,71496.07,83.3,0.08981,0.00011,7.34666]
[1780346918159,32.26,71498.02,83.3,0.09003,0.00011,7.3601]
[1780346919021,32.26,71498.02,83.3,0.09003,0.00011,7.36013]
[1780346919182,32.26,71498.02,83.3,0.09003,0.00011,7.36013]
[1780346920282,32.26,71504.15,83.3,0.09072,0.00011,7.40222]
[1780346925361,32.26,71507.86,83.3,0.09112,0.00011,7.42738]
[1780346925825,32.26,71508.0,83.3,0.09114,0.00011,7.42819]
[1780346929220,32.26,71513.59,83.3,0.09176,0.00011,7.46643]
[1780346934284,32.26,71513.98,83.3,0.09179,0.00011,7.4683]
[1780346936256,32.26,71513.9,83.3,0.09178,0.00011,7.4676]
[1780346942340,32.25,71509.02,83.3,0.09122,0.00011,7.43305]
[1780346947629,32.25,71507.53,83.3,0.09104,0.00011,7.42247]
[1780346952729,32.25,71506.95,83.3,0.09097,0.00011,7.41811]
[1780346959458,32.25,71503.61,83.3,0.09059,0.00011,7.39462]
[1780346963654,32.25,71503.91,83.3,0.09062,0.00011,7.39655]
[1780346969529,32.25,71506.33,83.3,0.09088,0.00011,7.41267]
[1780346975548,32.25,71506.79,83.3,0.09088,0.00011,7.41056]
[1780346975555,32.25,71506.79,83.3,0.09088,0.00011,7.41056]
[1780346975731,32.25,71506.79,83.3,0.09088,0.00011,7.41056]
[1780346976566,32.25,71506.81,83.3,0.09088,0.00011,7.41044]
[1780346979220,32.25,71509.12,83.3,0.09113,0.00011,7.42616]
[1780346984635,32.24,71508.41,83.3,0.09104,0.00011,7.42054]
[1780346989173,32.24,71508.34,83.3,0.09103,0.00011,7.41986]
[1780346994705,32.24,71507.69,83.3,0.09094,0.00011,7.41466]
[1780346999740,32.24,71510.12,83.3,0.09121,0.00011,7.43092]
[1780347004775,32.24,71510.51,83.3,0.09124,0.00011,7.43303]
[1780347006201,32.24,71510.44,83.3,0.09123,0.00011,7.43243]
[1780347011824,32.24,71510.26,83.3,0.0912,0.00011,7.43054]
[1780347016859,32.24,71507.46,83.3,0.09088,0.00011,7.41077]
[1780347021894,32.24,71506.21,83.3,0.09074,0.00011,7.40188]
[1780347022825,32.24,71506.21,83.3,0.09074,0.00011,7.40188]
[1780347024375,32.24,71506.21,83.3,0.09073,0.00011,7.40183]
[1780347029950,32.24,71505.1,83.3,0.0906,0.00011,7.39386]
[1780347035487,32.24,71504.98,83.3,0.09054,0.00011,7.38799]
[1780347039261,32.24,71498.16,83.3,0.08978,0.00011,7.34128]
[1780347041292,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347041294,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347041515,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347041516,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347041579,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347041828,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347041864,32.24,71498.09,83.3,0.08977,0.00011,7.34091]
[1780347042859,32.24,71493.8,83.3,0.0893,0.00011,7.31169]
[1780347042863,32.24,71493.8,83.3,0.0893,0.00011,7.31169]
[1780347042895,32.24,71490.1,83.3,0.08889,0.00011,7.28654]
[1780347049084,32.23,71488.33,83.3,0.08868,0.00011,7.27312]
[1780347054120,32.23,71486.05,83.3,0.08841,0.00011,7.2565]
[1780347058486,32.23,71482.2,83.3,0.08798,0.00011,7.2298]
[1780347063702,32.23,71482.62,83.3,0.08801,0.00011,7.23196]
[1780347066708,32.23,71482.95,83.3,0.08804,0.00011,7.23378]
[1780347067247,32.23,71483.28,83.3,0.08807,0.00011,7.23573]
[1780347073253,32.22,71490.11,83.3,0.0888,0.00011,7.28112]
[1780347078288,32.22,71488.62,83.3,0.08862,0.00011,7.26988]
[1780347082250,32.22,71484.69,83.3,0.08818,0.00011,7.24258]
[1780347088358,32.22,71485.01,83.3,0.0882,0.00011,7.24367]
[1780347093957,32.22,71484.7,83.3,0.0881,0.00011,7.23605]
[1780347093977,32.22,71484.7,83.3,0.0881,0.00011,7.23605]
[1780347094891,32.22,71484.7,83.3,0.0881,0.00011,7.23605]
[1780347100444,32.21,71484.34,83.3,0.08805,0.00011,7.23244]
[1780347105479,32.21,71485.37,83.3,0.08815,0.00011,7.23873]
[1780347110514,32.21,71484.7,83.3,0.08806,0.00011,7.23343]
[1780347115549,32.21,71488.27,83.3,0.08844,0.00011,7.25703]
[1780347117934,32.21,71489.59,83.3,0.08858,0.00011,7.26586]
[1780347123920,32.2,71489.69,83.3,0.08858,0.00011,7.26538]
[1780347124157,32.2,71491.06,83.3,0.08872,0.00011,7.27434]
[1780347125237,32.2,71489.42,83.3,0.08854,0.00011,7.26314]
[1780347125516,32.2,71489.42,83.3,0.08854,0.00011,7.26314]
[1780347125619,32.2,71485.6,83.3,0.08812,0.00011,7.23689]
[1780347127704,32.2,71484.88,83.3,0.08804,0.00011,7.23219]
[1780347128920,32.2,71484.8,83.3,0.08804,0.00011,7.23212]
[1780347129014,32.2,71484.8,83.3,0.08804,0.00011,7.23212]
[1780347129399,32.2,71482.85,83.3,0.08783,0.00011,7.21908]
[1780347129720,32.2,71482.85,83.3,0.08783,0.00011,7.21908]
[1780347129774,32.2,71471.56,83.3,0.0866,0.00011,7.14242]
[1780347130114,32.2,71471.56,83.3,0.0866,0.00011,7.14242]
[1780347135693,32.2,71467.94,83.3,0.08621,0.00011,7.11797]
[1780347138950,32.21,71469.46,83.3,0.08638,0.00011,7.12831]
[1780347139721,32.21,71460.7,83.3,0.08543,0.00011,7.06914]
[1780347140873,32.21,71460.7,83.3,0.08543,0.00011,7.06914]
[1780347146770,32.21,71459.58,83.3,0.08532,0.00011,7.06213]
[1780347152060,32.21,71459.55,83.3,0.08532,0.00011,7.06216]
[1780347157847,32.21,71460.66,83.3,0.0854,0.00011,7.06536]
[1780347162882,32.21,71461.12,83.3,0.08545,0.00011,7.0687]
[1780347164244,32.21,71462.87,83.3,0.08564,0.00011,7.08054]
[1780347164633,32.21,71462.87,83.3,0.08564,0.00011,7.08054]
[1780347169931,32.21,71468.02,83.3,0.0862,0.00011,7.11528]
[1780347174966,32.21,71467.96,83.3,0.08619,0.00011,7.11468]
[1780347180001,32.21,71467.88,83.3,0.08617,0.00011,7.11393]
[1780347182931,32.21,71468.06,83.3,0.08619,0.00011,7.11506]
[1780347187112,32.21,71468.21,83.3,0.0862,0.00011,7.11582]
[1780347187583,32.21,71468.21,83.3,0.0862,0.00011,7.11582]
[1780347189083,32.21,71472.05,83.3,0.08662,0.00011,7.14175]
[1780347189871,32.21,71468.72,83.3,0.08626,0.00011,7.11912]
[1780347195106,32.21,71465.14,83.3,0.08587,0.00011,7.09473]
[1780347200141,32.21,71463.85,83.3,0.08573,0.00011,7.08595]
[1780347205175,32.21,71463.72,83.3,0.08571,0.00011,7.08507]
[1780347211048,32.21,71463.62,83.3,0.0857,0.00011,7.08439]
[1780347212255,32.21,71458.79,83.3,0.08513,0.00011,7.04699]
[1780347212958,32.21,71458.79,83.3,0.08513,0.00011,7.04699]
[1780347213008,32.21,71458.79,83.3,0.08513,0.00011,7.04699]
[1780347213419,32.21,71458.72,83.3,0.08513,0.00011,7.04663]
[1780347213791,32.21,71458.72,83.3,0.08513,0.00011,7.04663]
[1780347217436,32.21,71453.58,83.3,0.08459,0.00011,7.01241]
[1780347218542,32.21,71454.56,83.3,0.08469,0.00011,7.0191]
[1780347220334,32.21,71457.89,83.3,0.08505,0.00011,7.04168]
[1780347226323,32.21,71459.23,83.3,0.0852,0.00011,7.05103]
[1780347231358,32.21,71459.31,83.3,0.08521,0.00011,7.05176]
[1780347236611,32.21,71459.11,83.3,0.08519,0.00011,7.05055]
[1780347242164,32.21,71456.47,83.3,0.08491,0.00011,7.03306]
[1780347248100,32.21,71459.79,83.3,0.08527,0.00011,7.0557]
[1780347254296,32.21,71459.14,83.3,0.08521,0.00011,7.05151]
[1780347262577,32.21,71458.8,83.3,0.08517,0.00011,7.04945]
[1780347266815,32.21,71459.53,83.3,0.08525,0.00011,7.05444]
[1780347272169,32.21,71459.32,83.3,0.08523,0.00011,7.05311]
[1780347272348,32.21,71459.35,83.3,0.08518,0.00011,7.04846]
[1780347272838,32.21,71459.35,83.3,0.08518,0.00011,7.04846]
[1780347273071,32.21,71459.35,83.3,0.08518,0.00011,7.04846]
[1780347273782,32.21,71453.62,83.3,0.08457,0.00011,7.01003]
[1780347273805,32.21,71453.62,83.3,0.08457,0.00011,7.01003]
[1780347274120,32.21,71453.62,83.3,0.08457,0.00011,7.01003]
[1780347279239,32.21,71446.11,83.3,0.08379,0.00011,6.96046]
[1780347283498,32.22,71445.26,83.3,0.08371,0.00011,6.95548]
[1780347283546,32.22,71445.26,83.3,0.08371,0.00011,6.95548]
[1780347284535,32.22,71444.5,83.3,0.08363,0.00011,6.95058]
[1780347289046,32.22,71438.77,83.3,0.08304,0.0001,6.91319]
[1780347289248,32.22,71434.19,83.3,0.08257,0.0001,6.88319]
[1780347290182,32.22,71434.19,83.3,0.08257,0.0001,6.88319]
[1780347290799,32.22,71430.11,83.3,0.08215,0.0001,6.85607]
[1780347291197,32.22,71430.11,83.3,0.08215,0.0001,6.85607]
[1780347291727,32.22,71426.96,83.3,0.08183,0.0001,6.83547]
[1780347292923,32.22,71426.24,83.3,0.08176,0.0001,6.83104]
[1780347292962,32.22,71426.24,83.3,0.08176,0.0001,6.83104]
[1780347293999,32.22,71423.88,83.3,0.08152,0.0001,6.81578]
[1780347294565,32.22,71422.52,83.3,0.08139,0.0001,6.80759]
[1780347294634,32.22,71422.52,83.3,0.08139,0.0001,6.80759]
[1780347296890,32.23,71415.04,83.3,0.08063,0.0001,6.7586]
[1780347301118,32.23,71414.38,83.3,0.08059,0.0001,6.75627]
[1780347306913,32.24,71413.04,83.3,0.08051,0.0001,6.75101]
[1780347308136,32.24,71413.04,83.3,0.08051,0.0001,6.75101]
[1780347308220,32.24,71412.74,83.3,0.08049,0.0001,6.75004]
[1780347313962,32.24,71412.88,83.3,0.08051,0.0001,6.75118]
[1780347318997,32.24,71412.46,83.3,0.08047,0.0001,6.74868]
[1780347324034,32.24,71413.42,83.3,0.08057,0.0001,6.75524]
[1780347329068,32.24,71412.75,83.3,0.08051,0.0001,6.75105]
[1780347331704,32.24,71413.27,83.3,0.08051,0.0001,6.74978]
[1780347334729,32.24,71401.03,83.3,0.07927,0.0001,6.66971]
[1780347334788,32.24,71401.03,83.3,0.07927,0.0001,6.66971]
[1780347335313,32.24,71401.27,83.3,0.0793,0.0001,6.67146]
[1780347336118,32.24,71401.44,83.3,0.07932,0.0001,6.67255]
[1780347341153,32.24,71409.36,83.3,0.08012,0.0001,6.72439]
[1780347343543,32.24,71412.16,83.3,0.0804,0.0001,6.74256]
[1780347344174,32.24,71412.35,83.3,0.08042,0.0001,6.74387]
[1780347346709,32.24,71412.22,83.3,0.08041,0.0001,6.74314]
[1780347349148,32.24,71412.1,83.3,0.0804,0.0001,6.74248]
[1780347351779,32.25,71411.93,83.3,0.08039,0.0001,6.74155]
[1780347352230,32.24,71412.8,83.3,0.08047,0.0001,6.74713]
[1780347354602,32.24,71412.05,83.3,0.08039,0.0001,6.74185]
[1780347354976,32.24,71412.05,83.3,0.08039,0.0001,6.74185]
[1780347355251,32.24,71412.3,83.3,0.08041,0.0001,6.74333]
[1780347359360,32.24,71413.53,83.3,0.08054,0.0001,6.75163]
[1780347363695,32.24,71411.68,83.3,0.08036,0.0001,6.7396]
[1780347372376,32.25,71411.64,83.3,0.08036,0.0001,6.73983]
[1780347372458,32.25,71409.82,83.3,0.08017,0.0001,6.72792]
[1780347379088,32.24,71406.86,83.3,0.07986,0.0001,6.70793]
[1780347379217,32.24,71406.86,83.3,0.07986,0.0001,6.70793]
[1780347380609,32.24,71406.54,83.3,0.07983,0.0001,6.70565]
[1780347384810,32.24,71406.9,83.3,0.07985,0.0001,6.70706]
[1780347390497,32.24,71406.88,83.3,0.07982,0.0001,6.70491]
[1780347395532,32.23,71410.29,83.3,0.08009,0.0001,6.72111]
[1780347400567,32.23,71409.63,83.3,0.08,0.0001,6.71526]
[1780347406333,32.23,71409.68,83.3,0.07999,0.0001,6.7144]
[1780347411644,32.22,71409.87,83.3,0.07999,0.0001,6.71455]
[1780347416679,32.22,71410.19,83.3,0.08001,0.0001,6.7161]
[1780347421715,32.22,71403.54,83.3,0.07932,0.0001,6.6715]
[1780347426750,32.22,71403.9,83.3,0.07934,0.0001,6.67259]
[1780347431785,32.21,71403.78,83.3,0.07931,0.0001,6.67054]
[1780347436820,32.21,71402.7,83.3,0.07919,0.0001,6.66309]
[1780347440346,32.21,71402.7,83.3,0.07919,0.0001,6.66309]
[1780347441624,32.21,71402.7,83.3,0.07919,0.0001,6.663]
[1780347442326,32.21,71402.7,83.3,0.07919,0.0001,6.663]
[1780347447897,32.21,71396.93,83.3,0.07859,0.0001,6.62408]
[1780347452932,32.21,71396.1,83.3,0.07844,0.0001,6.61309]
[1780347457967,32.21,71393.02,83.3,0.07812,0.0001,6.59233]
[1780347461873,32.21,71388.7,83.3,0.07768,0.0001,6.56387]
[1780347461905,32.21,71388.7,83.3,0.07768,0.0001,6.56387]
[1780347462066,32.21,71388.7,83.3,0.07768,0.0001,6.56387]
[1780347465175,32.21,71385.86,83.3,0.0774,0.0001,6.54519]
[1780347465196,32.21,71385.86,83.3,0.0774,0.0001,6.54519]
[1780347465774,32.21,71384.7,83.3,0.07728,0.0001,6.53762]
[1780347465860,32.21,71384.7,83.3,0.07728,0.0001,6.53762]
[1780347465880,32.21,71384.7,83.3,0.07728,0.0001,6.53762]
[1780347465937,32.21,71384.7,83.3,0.07728,0.0001,6.53762]
[1780347466477,32.21,71380.73,83.3,0.07689,0.0001,6.51187]
[1780347466744,32.21,71380.73,83.3,0.07689,0.0001,6.51187]
[1780347466748,32.21,71380.73,83.3,0.07689,0.0001,6.51187]
[1780347467013,32.21,71380.73,83.3,0.07689,0.0001,6.51187]
[1780347467104,32.21,71380.73,83.3,0.07689,0.0001,6.51187]
[1780347467337,32.21,71380.73,83.3,0.07689,0.0001,6.51187]
[1780347468249,32.21,71372.84,83.3,0.07611,0.0001,6.46084]
[1780347468278,32.21,71372.84,83.3,0.07611,0.0001,6.46084]
[1780347468350,32.21,71363.55,83.3,0.0752,0.0001,6.40113]
[1780347469015,32.21,71363.55,83.3,0.0752,0.0001,6.40113]
[1780347469603,32.21,71357.62,83.3,0.07462,0.0001,6.36309]
[1780347471290,32.21,71349.8,83.3,0.07387,0.0001,6.31355]
[1780347471610,32.21,71349.68,83.3,0.07386,0.0001,6.31311]
[1780347474368,32.21,71349.07,83.3,0.07381,0.0001,6.30954]
[1780347474611,32.21,71348.2,83.3,0.07373,0.0001,6.30432]
[1780347480126,32.21,71347.49,83.3,0.07369,0.0001,6.30179]
[1780347485163,32.22,71344.8,83.3,0.07346,0.0001,6.28631]
[1780347488108,32.22,71344.07,83.3,0.07341,0.0001,6.2827]
[1780347488771,32.22,71340.13,83.3,0.07303,0.0001,6.25768]
[1780347488785,32.22,71340.13,83.3,0.07303,0.0001,6.25768]
[1780347494292,32.23,71337.64,83.3,0.07283,0.0001,6.24425]
[1780347495172,32.23,71337.82,83.3,0.07285,0.0001,6.2458]
[1780347500269,32.23,71337.57,83.3,0.07286,0.0001,6.2466]
[1780347505291,32.24,71335.88,83.3,0.07272,0.0001,6.23711]
[1780347510344,32.24,71331.42,83.3,0.07234,9e-05,6.2119]
[1780347515242,32.25,71331.87,83.3,0.07237,9e-05,6.21186]
[1780347515339,32.25,71331.87,83.3,0.07237,9e-05,6.21186]
[1780347519165,32.25,71337.47,83.3,0.07292,0.0001,6.249]
[1780347519367,32.25,71337.47,83.3,0.07292,0.0001,6.249]
[1780347520317,32.25,71341.27,83.3,0.07329,0.0001,6.27348]
[1780347525266,32.26,71343.98,83.3,0.07358,0.0001,6.29231]
[1780347526853,32.26,71345.06,83.3,0.07369,0.0001,6.29979]
[1780347529543,32.26,71346.04,83.3,0.0738,0.0001,6.30692]
[1780347529637,32.26,71346.04,83.3,0.0738,0.0001,6.30692]
[1780347530158,32.26,71346.04,83.3,0.0738,0.0001,6.30692]
[1780347530639,32.26,71346.04,83.3,0.0738,0.0001,6.3072]
[1780347530737,32.26,71355.19,83.3,0.07468,0.0001,6.36558]
[1780347531544,32.26,71355.19,83.3,0.07468,0.0001,6.36558]
[1780347537353,32.26,71353.94,83.3,0.07458,0.0001,6.35861]
[1780347541725,32.27,71353.91,83.3,0.07459,0.0001,6.35947]
[1780347542824,32.27,71353.52,83.3,0.07456,0.0001,6.35719]
[1780347543471,32.27,71353.52,83.3,0.07456,0.0001,6.35719]
[1780347546754,32.27,71357.31,83.3,0.07494,0.0001,6.3822]
[1780347551559,32.27,71359.26,83.3,0.07514,0.0001,6.39553]
[1780347556672,32.27,71360.14,83.3,0.07524,0.0001,6.40202]
[1780347557736,32.27,71360.14,83.3,0.07524,0.0001,6.40202]
[1780347563721,32.27,71360.2,83.3,0.07526,0.0001,6.40334]
[1780347568757,32.28,71360.43,83.3,0.07529,0.0001,6.40547]
[1780347574270,32.28,71360.38,83.3,0.07524,0.0001,6.40092]
[1780347579833,32.28,71360.55,83.3,0.07527,0.0001,6.4029]
[1780347584868,32.28,71360.53,83.3,0.07528,0.0001,6.40337]
[1780347586738,32.28,71360.58,83.3,0.07529,0.0001,6.40382]
[1780347591917,32.28,71362.02,83.3,0.07544,0.0001,6.41375]
[1780347596952,32.28,71361.91,83.3,0.07544,0.0001,6.41356]
[1780347598208,32.28,71361.91,83.3,0.07544,0.0001,6.41356]
[1780347608029,32.29,71362.71,83.3,0.07553,0.0001,6.41982]
[1780347609068,32.29,71362.71,83.3,0.07553,0.0001,6.41982]
[1780347610079,32.29,71362.44,83.3,0.07551,0.0001,6.41819]
[1780347615377,32.29,71361.06,83.3,0.07538,0.0001,6.40985]
[1780347620050,32.29,71361.01,83.3,0.07539,0.0001,6.41012]
[1780347620425,32.29,71361.01,83.3,0.07539,0.0001,6.41012]
[1780347621304,32.29,71349.39,83.3,0.07426,0.0001,6.33608]
[1780347621775,32.29,71349.39,83.3,0.07426,0.0001,6.33608]
[1780347622853,32.29,71345.67,83.3,0.07391,0.0001,6.31263]
[1780347623379,32.29,71345.67,83.3,0.07391,0.0001,6.31263]
[1780347623672,32.29,71344.08,83.3,0.07376,0.0001,6.3031]
[1780347625631,32.29,71343.53,83.3,0.07372,0.0001,6.2999]
[1780347630936,32.3,71342.84,83.3,0.07367,0.0001,6.29674]
[1780347631713,32.3,71342.67,83.3,0.07361,0.0001,6.29161]
[1780347639248,32.3,71342.28,83.3,0.07362,0.0001,6.29183]
[1780347644284,32.31,71341.68,83.3,0.07359,0.0001,6.28977]
[1780347651333,32.31,71340.58,83.3,0.07352,0.0001,6.28535]
[1780347656367,32.32,71337.94,83.3,0.0733,0.0001,6.27093]
[1780347658673,32.32,71337.92,83.3,0.07331,0.0001,6.27161]
[1780347661347,32.32,71335.1,83.3,0.07306,0.0001,6.25459]
[1780347661746,32.32,71335.02,83.3,0.07306,0.0001,6.25452]
[1780347661847,32.32,71335.02,83.3,0.07306,0.0001,6.25452]
[1780347662696,32.33,71334.46,83.3,0.07301,0.0001,6.25141]
[1780347665628,32.33,71334.47,83.3,0.07302,0.0001,6.25191]
[1780347666695,32.33,71324.79,83.3,0.07211,9e-05,6.19173]
[1780347670057,32.33,71322.54,83.3,0.07192,9e-05,6.17858]
[1780347674282,32.34,71323.13,83.3,0.07202,9e-05,6.18569]
[1780347674978,32.34,71323.13,83.3,0.07203,9e-05,6.18625]
[1780347675944,32.34,71323.13,83.3,0.07203,9e-05,6.18625]
[1780347677810,32.34,71323.13,83.3,0.07204,9e-05,6.18681]
[1780347680204,32.35,71323.09,83.3,0.07207,9e-05,6.18882]
[1780347684689,32.35,71323.13,83.3,0.07208,9e-05,6.18964]
[1780347684760,32.35,71323.13,83.3,0.07208,9e-05,6.18964]
[1780347686859,32.36,71322.98,83.3,0.07212,9e-05,6.19211]
[1780347688342,32.36,71322.98,83.3,0.07212,9e-05,6.19211]
[1780347688606,32.36,71313.84,83.3,0.07128,9e-05,6.13594]
[1780347689171,32.36,71313.84,83.3,0.07128,9e-05,6.13594]
[1780347689491,32.36,71313.84,83.3,0.07128,9e-05,6.13594]
[1780347689602,32.36,71313.84,83.3,0.07128,9e-05,6.13594]
[1780347689793,32.36,71310.12,83.3,0.07094,9e-05,6.11283]
[1780347690288,32.36,71310.12,83.3,0.07094,9e-05,6.11283]
[1780347690546,32.36,71310.12,83.3,0.07094,9e-05,6.11283]
[1780347690686,32.36,71308.11,83.3,0.07075,9e-05,6.10046]
[1780347690909,32.36,71308.11,83.3,0.07075,9e-05,6.10046]
[1780347691843,32.36,71307.13,83.3,0.07062,9e-05,6.08991]
[1780347692495,32.36,71307.13,83.3,0.07062,9e-05,6.08991]
[1780347692867,32.36,71306.94,83.3,0.0706,9e-05,6.08894]
[1780347693814,32.36,71306.74,83.3,0.07059,9e-05,6.08791]
[1780347698235,32.36,71303.38,83.3,0.07029,9e-05,6.06768]
[1780347700313,32.37,71300.69,83.3,0.07005,9e-05,6.05148]
[1780347700410,32.37,71300.69,83.3,0.07005,9e-05,6.05148]
[1780347702971,32.37,71308.72,83.3,0.0708,9e-05,6.10221]
[1780347703020,32.37,71309.29,83.3,0.07086,9e-05,6.10595]
[1780347704863,32.37,71311.3,83.3,0.07105,9e-05,6.1192]
[1780347710136,32.38,71320.18,83.3,0.07193,9e-05,6.17784]
[1780347710754,32.38,71320.22,83.3,0.07194,9e-05,6.17866]
[1780347712520,32.38,71320.22,83.3,0.07195,9e-05,6.17924]
[1780347717816,32.39,71324.96,83.3,0.07246,9e-05,6.2128]
[1780347723068,32.39,71327.79,83.3,0.07275,9e-05,6.23263]
[1780347723414,32.39,71327.79,83.3,0.07275,9e-05,6.23263]
[1780347724739,32.4,71327.79,83.3,0.07278,9e-05,6.23406]
[1780347725202,32.4,71327.79,83.3,0.07278,9e-05,6.23406]
[1780347725213,32.4,71316.99,83.3,0.07176,9e-05,6.16619]
[1780347727024,32.4,71312.31,83.3,0.07134,9e-05,6.13812]
[1780347727063,32.4,71310.32,83.3,0.07115,9e-05,6.12569]
[1780347727946,32.4,71310.32,83.3,0.07115,9e-05,6.12569]
[1780347728630,32.4,71310.32,83.3,0.07115,9e-05,6.12569]
[1780347728662,32.4,71310.89,83.3,0.07121,9e-05,6.12948]
[1780347729061,32.4,71310.89,83.3,0.07121,9e-05,6.12948]
[1780347731057,32.4,71308.64,83.3,0.07101,9e-05,6.11609]
[1780347731156,32.4,71309.08,83.3,0.07106,9e-05,6.11948]
[1780347733057,32.4,71314.12,83.3,0.07153,9e-05,6.1511]
[1780347733419,32.4,71318.12,83.3,0.07191,9e-05,6.17623]
[1780347738964,32.41,71317.19,83.3,0.07187,9e-05,6.17373]
[1780347742881,32.42,71316.97,83.3,0.07188,9e-05,6.17402]
[1780347745616,32.42,71319.4,83.3,0.07212,9e-05,6.19036]
[1780347749308,32.42,71320.32,83.3,0.07224,9e-05,6.19824]
[1780347754359,32.43,71320.3,83.3,0.07223,9e-05,6.19599]
[1780347754470,32.43,71320.3,83.3,0.07223,9e-05,6.19599]
[1780347756083,32.43,71331.27,83.3,0.07329,0.0001,6.26647]
[1780347757794,32.43,71332.2,83.3,0.07338,0.0001,6.27273]
[1780347758802,32.44,71332.41,83.3,0.07341,0.0001,6.27444]
[1780347760962,32.44,71334.61,83.3,0.07364,0.0001,6.28944]
[1780347767112,32.44,71338.25,83.3,0.074,0.0001,6.31381]
[1780347768605,32.44,71338.17,83.3,0.07401,0.0001,6.31393]
[1780347768678,32.44,71338.17,83.3,0.07401,0.0001,6.31393]
[1780347768865,32.44,71338.63,83.3,0.07406,0.0001,6.31748]
[1780347769220,32.44,71338.63,83.3,0.07406,0.0001,6.31748]
[1780347769548,32.44,71338.63,83.3,0.07406,0.0001,6.31748]
[1780347775650,32.45,71346.76,83.3,0.07487,0.0001,6.37061]
[1780347777789,32.45,71347.54,83.3,0.07495,0.0001,6.376]
[1780347779958,32.45,71347.84,83.3,0.07499,0.0001,6.37853]
[1780347782927,32.45,71348.62,83.3,0.07507,0.0001,6.3841]
[1780347783823,32.45,71349.03,83.3,0.07511,0.0001,6.38691]
[1780347786226,32.45,71349.12,83.3,0.07513,0.0001,6.38785]
[1780347790105,32.45,71349.04,83.3,0.07512,0.0001,6.38752]
[1780347795360,32.46,71349.37,83.3,0.07518,0.0001,6.39119]
[1780347797980,32.46,71349.37,83.3,0.07518,0.0001,6.39119]
[1780347798864,32.46,71349.29,83.3,0.07518,0.0001,6.39117]
[1780347799694,32.46,71349.29,83.3,0.07518,0.0001,6.39117]
[1780347799767,32.46,71349.29,83.3,0.07518,0.0001,6.39133]
[1780347805487,32.46,71349.22,83.3,0.07519,0.0001,6.39152]
[1780347811472,32.46,71350.04,83.3,0.07523,0.0001,6.39325]
[1780347816507,32.47,71350.25,83.3,0.07527,0.0001,6.39529]
[1780347821542,32.47,71350.21,83.3,0.07527,0.0001,6.39583]
[1780347828524,32.47,71350.25,83.3,0.07528,0.0001,6.39635]
[1780347831566,32.47,71351.25,83.3,0.07539,0.0001,6.40361]
[1780347831741,32.47,71351.25,83.3,0.07539,0.0001,6.40361]
[1780347833882,32.47,71358.61,83.3,0.07611,0.0001,6.45089]
[1780347834231,32.47,71358.61,83.3,0.07611,0.0001,6.45089]
[1780347834860,32.47,71359.23,83.3,0.07618,0.0001,6.4549]
[1780347837030,32.47,71357.27,83.3,0.07598,0.0001,6.4424]
[1780347837106,32.47,71357.27,83.3,0.07598,0.0001,6.4424]
[1780347837292,32.47,71357.27,83.3,0.07598,0.0001,6.4424]
[1780347837464,32.47,71357.27,83.3,0.07598,0.0001,6.4424]
[1780347838602,32.47,71351.06,83.3,0.07538,0.0001,6.40278]
[1780347839347,32.47,71347.1,83.3,0.075,0.0001,6.37766]
[1780347845711,32.47,71344.64,83.3,0.07478,0.0001,6.3632]
[1780347846796,32.47,71344.64,83.3,0.07478,0.0001,6.3632]
[1780347850119,32.48,71346.63,83.3,0.07498,0.0001,6.37652]
[1780347856797,32.48,71343.16,83.3,0.07467,0.0001,6.35573]
[1780347861832,32.48,71341.91,83.3,0.07456,0.0001,6.34879]
[1780347865365,32.48,71341.9,83.3,0.07457,0.0001,6.34915]
[1780347865657,32.48,71341.9,83.3,0.07457,0.0001,6.34915]
[1780347868855,32.48,71343.9,83.3,0.07477,0.0001,6.36267]
[1780347869333,32.48,71343.9,83.3,0.07477,0.0001,6.36267]
[1780347872413,32.49,71347.49,83.3,0.07508,0.0001,6.38134]
[1780347877945,32.49,71349.56,83.3,0.07529,0.0001,6.39553]
[1780347879248,32.49,71349.56,83.3,0.07529,0.0001,6.39553]
[1780347879739,32.49,71349.56,83.3,0.07529,0.0001,6.39553]
[1780347880498,32.49,71352.31,83.3,0.07556,0.0001,6.41331]
[1780347881691,32.49,71359.19,83.3,0.07624,0.0001,6.45729]
[1780347882295,32.49,71360.47,83.3,0.07636,0.0001,6.46555]
[1780347885810,32.49,71360.39,83.3,0.07636,0.0001,6.46507]
[1780347887135,32.49,71361.05,83.3,0.07642,0.0001,6.46938]
[1780347887152,32.49,71361.05,83.3,0.07642,0.0001,6.46938]
[1780347887313,32.49,71361.05,83.3,0.07642,0.0001,6.46938]
[1780347887394,32.49,71361.05,83.3,0.07642,0.0001,6.46938]
[1780347887616,32.49,71352.6,83.3,0.0756,0.0001,6.41536]
[1780347888143,32.49,71352.6,83.3,0.0756,0.0001,6.41536]
[1780347888308,32.49,71352.6,83.3,0.0756,0.0001,6.41536]
[1780347888344,32.49,71352.6,83.3,0.0756,0.0001,6.41536]
[1780347888790,32.49,71352.6,83.3,0.0756,0.0001,6.41536]
[1780347889426,32.49,71345.08,83.3,0.07488,0.0001,6.36813]
[1780347890527,32.49,71338.15,83.3,0.07421,0.0001,6.32415]
[1780347891413,32.49,71338.13,83.3,0.07421,0.0001,6.32436]
[1780347891472,32.49,71338.13,83.3,0.07421,0.0001,6.32436]
[1780347891877,32.49,71338.12,83.3,0.07422,0.0001,6.32463]
[1780347894497,32.49,71338.05,83.3,0.07422,0.0001,6.32469]
[1780347894678,32.49,71338.05,83.3,0.07422,0.0001,6.32469]
[1780347895658,32.49,71336.98,83.3,0.07412,0.0001,6.31843]
[1780347898975,32.5,71336.39,83.3,0.07408,0.0001,6.31551]
[1780347901770,32.5,71335.44,83.3,0.074,0.0001,6.31003]
[1780347902160,32.5,71335.37,83.3,0.074,0.0001,6.31014]
[1780347902183,32.5,71335.37,83.3,0.074,0.0001,6.31014]
[1780347902884,32.5,71338.22,83.3,0.07427,0.0001,6.32818]
[1780347903466,32.5,71338.22,83.3,0.07427,0.0001,6.32818]
[1780347904180,32.5,71342.26,83.3,0.07466,0.0001,6.35404]
[1780347909387,32.5,71343.7,83.3,0.07482,0.0001,6.36416]
[1780347909395,32.5,71343.7,83.3,0.07482,0.0001,6.36416]
[1780347910354,32.5,71343.16,83.3,0.07477,0.0001,6.36091]
[1780347911188,32.5,71332.82,83.3,0.07378,0.0001,6.29581]
[1780347919305,32.51,71326.72,83.3,0.07322,9e-05,6.25863]
[1780347920955,32.51,71326.9,83.3,0.07326,9e-05,6.26113]
[1780347921627,32.51,71326.9,83.3,0.07326,9e-05,6.26113]
[1780347921936,32.51,71320.71,83.3,0.07268,9e-05,6.22289]
[1780347923230,32.51,71316.84,83.3,0.07232,9e-05,6.19901]
[1780347923802,32.51,71316.84,83.3,0.07232,9e-05,6.19901]
[1780347926011,32.52,71316.07,83.3,0.07228,9e-05,6.19586]
[1780347926568,32.52,71316.07,83.3,0.07228,9e-05,6.19586]
[1780347926620,32.52,71316.07,83.3,0.07228,9e-05,6.19586]
[1780347926707,32.52,71314.46,83.3,0.07213,9e-05,6.18625]
[1780347926935,32.52,71314.46,83.3,0.07213,9e-05,6.18625]
[1780347929667,32.52,71312.47,83.3,0.07195,9e-05,6.17384]
[1780347929682,32.52,71312.47,83.3,0.07195,9e-05,6.17384]
[1780347929771,32.52,71312.47,83.3,0.07195,9e-05,6.17384]
[1780347929847,32.52,71312.47,83.3,0.07195,9e-05,6.17384]
[1780347929857,32.52,71310.57,83.3,0.07177,9e-05,6.16208]
[1780347930798,32.52,71310.57,83.3,0.07177,9e-05,6.16208]
[1780347931622,32.52,71310.18,83.3,0.07173,9e-05,6.1593]
[1780347932073,32.52,71311.96,83.3,0.07185,9e-05,6.16576]
[1780347932340,32.52,71308.49,83.3,0.07152,9e-05,6.14374]
[1780347934317,32.52,71301.38,83.3,0.07086,9e-05,6.0996]
[1780347934337,32.52,71301.38,83.3,0.07086,9e-05,6.0996]
[1780347934586,32.52,71301.38,83.3,0.07086,9e-05,6.0996]
[1780347934788,32.52,71301.38,83.3,0.07086,9e-05,6.0996]
[1780347934811,32.52,71299.09,83.3,0.07065,9e-05,6.08534]
[1780347935294,32.52,71299.09,83.3,0.07065,9e-05,6.08534]
[1780347935724,32.52,71299.09,83.3,0.07065,9e-05,6.08534]
[1780347935827,32.52,71299.09,83.3,0.07065,9e-05,6.08534]
[1780347935915,32.52,71288.09,83.3,0.06963,9e-05,6.01709]
[1780347936060,32.52,71288.09,83.3,0.06963,9e-05,6.01709]
[1780347936194,32.52,71288.09,83.3,0.06963,9e-05,6.01709]
[1780347936830,32.52,71288.09,83.3,0.06963,9e-05,6.01709]
[1780347936855,32.52,71272.94,83.3,0.06826,9e-05,5.924]
[1780347937372,32.52,71272.94,83.3,0.06826,9e-05,5.924]
[1780347938182,32.52,71271.5,83.3,0.06813,9e-05,5.9152]
[1780347939213,32.52,71273.0,83.3,0.06826,9e-05,5.9243]
[1780347939566,32.52,71273.0,83.3,0.06826,9e-05,5.9243]
[1780347939812,32.52,71273.0,83.3,0.06826,9e-05,5.9243]
[1780347940216,32.52,71272.25,83.3,0.06819,9e-05,5.91956]
[1780347940783,32.52,71272.25,83.3,0.06819,9e-05,5.91956]
[1780347940900,32.52,71272.25,83.3,0.06819,9e-05,5.91956]
[1780347940841,32.52,71262.39,83.3,0.06731,9e-05,5.8595]
[1780347941250,32.52,71262.39,83.3,0.06731,9e-05,5.8595]
[1780347942294,32.52,71257.86,83.3,0.06691,9e-05,5.83201]
[1780347942449,32.52,71257.86,83.3,0.06691,9e-05,5.83201]
[1780347942832,32.52,71257.86,83.3,0.06691,9e-05,5.83201]
[1780347943076,32.52,71254.11,83.3,0.06658,9e-05,5.80946]
[1780347943351,32.52,71254.11,83.3,0.06658,9e-05,5.80946]
[1780347944082,32.52,71249.55,83.3,0.06617,9e-05,5.78192]
[1780347944444,32.52,71249.55,83.3,0.06617,9e-05,5.78192]
[1780347944531,32.52,71249.55,83.3,0.06617,9e-05,5.78192]
[1780347945575,32.52,71242.4,83.3,0.06555,9e-05,5.73903]
[1780347946445,32.52,71238.44,83.3,0.06521,9e-05,5.71572]
[1780347948310,32.52,71238.87,83.3,0.06525,9e-05,5.71853]
[1780347953142,32.52,71244.75,83.3,0.06578,9e-05,5.755]
[1780347955535,32.52,71254.3,83.3,0.06663,9e-05,5.81312]
[1780347960548,32.52,71247.12,83.3,0.06601,9e-05,5.77026]
[1780347962801,32.52,71245.99,83.3,0.06591,9e-05,5.76353]
[1780347968610,32.53,71237.82,83.3,0.06521,9e-05,5.71566]
[1780347970409,32.53,71248.99,83.3,0.0662,9e-05,5.78327]
[1780347971682,32.53,71249.42,83.3,0.06624,9e-05,5.78606]
[1780347977669,32.53,71251.08,83.3,0.06639,9e-05,5.79689]
[1780347979888,32.53,71251.37,83.3,0.06642,9e-05,5.79875]
[1780347981446,32.53,71250.7,83.3,0.06637,9e-05,5.79492]
[1780347981465,32.53,71250.7,83.3,0.06637,9e-05,5.79492]
[1780347984248,32.53,71259.87,83.3,0.06718,9e-05,5.85074]
[1780347989753,32.53,71265.45,83.3,0.06767,9e-05,5.88437]
[1780347990279,32.53,71265.45,83.3,0.06767,9e-05,5.88437]
[1780347991201,32.53,71262.12,83.3,0.06738,9e-05,5.86407]
[1780347991797,32.53,71262.12,83.3,0.06738,9e-05,5.86407]
[1780347992234,32.53,71255.71,83.3,0.06676,9e-05,5.82061]
[1780347997810,32.53,71250.0,83.3,0.06626,9e-05,5.78662]
[1780348002797,32.53,71249.13,83.3,0.06619,9e-05,5.78182]
[1780348003777,32.53,71248.79,83.3,0.06617,9e-05,5.77988]
[1780348004552,32.53,71248.96,83.3,0.06618,9e-05,5.78103]
[1780348004634,32.53,71248.96,83.3,0.06618,9e-05,5.78103]
[1780348009894,32.53,71253.44,83.3,0.06658,9e-05,5.80856]
[1780348014929,32.54,71253.26,83.3,0.06657,9e-05,5.80779]
[1780348019964,32.54,71254.04,83.3,0.06665,9e-05,5.81279]
[1780348024351,32.54,71250.61,83.3,0.06635,9e-05,5.79229]
[1780348025606,32.54,71250.61,83.3,0.06635,9e-05,5.79229]
[1780348026014,32.54,71245.76,83.3,0.06592,9e-05,5.76314]
[1780348026155,32.54,71245.76,83.3,0.06592,9e-05,5.76314]
[1780348027824,32.54,71238.06,83.3,0.06525,9e-05,5.71704]
[1780348028061,32.54,71238.06,83.3,0.06525,9e-05,5.71704]
[1780348028912,32.54,71222.04,83.3,0.06388,9e-05,5.62234]
[1780348029025,32.54,71222.04,83.3,0.06388,9e-05,5.62234]
[1780348032215,32.54,71220.29,83.3,0.06374,9e-05,5.61268]
[1780348037309,32.55,71215.03,83.3,0.06332,8e-05,5.58347]
[1780348037468,32.55,71215.03,83.3,0.06332,8e-05,5.58347]
[1780348041833,32.55,71207.96,83.3,0.06275,8e-05,5.54346]
[1780348045452,32.55,71208.5,83.3,0.06282,8e-05,5.54847]
[1780348046192,32.55,71208.5,83.3,0.06282,8e-05,5.54847]
[1780348047359,32.56,71200.13,83.3,0.06212,8e-05,5.49978]
[1780348047366,32.56,71200.13,83.3,0.06212,8e-05,5.49978]
[1780348047807,32.56,71200.13,83.3,0.06212,8e-05,5.49978]
[1780348047897,32.56,71200.94,83.3,0.06221,8e-05,5.50608]
[1780348051511,32.56,71198.28,83.3,0.06199,8e-05,5.49063]
[1780348056427,32.56,71195.38,83.3,0.06171,8e-05,5.4697]
[1780348062869,32.56,71197.66,83.3,0.06191,8e-05,5.48355]
[1780348062963,32.56,71197.66,83.3,0.06191,8e-05,5.48355]
[1780348062967,32.56,71198.61,83.3,0.06199,8e-05,5.48923]
[1780348063051,32.56,71198.61,83.3,0.06199,8e-05,5.48923]
[1780348063060,32.56,71198.61,83.3,0.06199,8e-05,5.48923]
[1780348063195,32.56,71198.61,83.3,0.06199,8e-05,5.48923]
[1780348063757,32.56,71209.25,83.3,0.06289,8e-05,5.55168]
[1780348064610,32.56,71209.25,83.3,0.06289,8e-05,5.55168]
[1780348067036,32.56,71214.29,83.3,0.06333,8e-05,5.58223]
[1780348068576,32.57,71213.36,83.3,0.06326,8e-05,5.57752]
[1780348068679,32.57,71213.36,83.3,0.06326,8e-05,5.57752]
[1780348068713,32.57,71212.18,83.3,0.06316,8e-05,5.57096]
[1780348069695,32.57,71212.18,83.3,0.06316,8e-05,5.57096]
[1780348071949,32.57,71199.11,83.3,0.06206,8e-05,5.49415]
[1780348077393,32.57,71188.79,83.3,0.06122,8e-05,5.43469]
[1780348082428,32.57,71192.45,83.3,0.06153,8e-05,5.45662]
[1780348087463,32.57,71192.91,83.3,0.06157,8e-05,5.45977]
[1780348092608,32.57,71195.5,83.3,0.06179,8e-05,5.47523]
[1780348098975,32.57,71191.29,83.3,0.06145,8e-05,5.45099]
[1780348102793,32.57,71189.58,83.3,0.06131,8e-05,5.44143]
[1780348103492,32.57,71186.3,83.3,0.06104,8e-05,5.42247]
[1780348108610,32.58,71181.53,83.3,0.06066,8e-05,5.39588]
[1780348114110,32.58,71181.34,83.3,0.06061,8e-05,5.39109]
[1780348114453,32.58,71181.27,83.3,0.06061,8e-05,5.39088]
[1780348115107,32.58,71177.12,83.3,0.06027,8e-05,5.36709]
[1780348115945,32.58,71177.12,83.3,0.06027,8e-05,5.36709]
[1780348117650,32.58,71171.43,83.3,0.05982,8e-05,5.33483]
[1780348117701,32.58,71171.43,83.3,0.05982,8e-05,5.33483]
[1780348118790,32.58,71162.74,83.3,0.05912,8e-05,5.28527]
[1780348121490,32.59,71165.73,83.3,0.05938,8e-05,5.30343]
[1780348121700,32.59,71165.73,83.3,0.05938,8e-05,5.30343]
[1780348122647,32.59,71164.77,83.3,0.0593,8e-05,5.29827]
[1780348123884,32.59,71160.47,83.3,0.05896,8e-05,5.27402]
[1780348124696,32.59,71157.83,83.3,0.05876,8e-05,5.25973]
[1780348125816,32.59,71156.1,83.3,0.05862,8e-05,5.24987]
[1780348128308,32.59,71159.5,83.3,0.05891,8e-05,5.27047]
[1780348128923,32.59,71159.5,83.3,0.05891,8e-05,5.27047]
[1780348130761,32.59,71159.93,83.3,0.05896,8e-05,5.27369]
[1780348130788,32.59,71159.93,83.3,0.05896,8e-05,5.27369]
[1780348131532,32.59,71159.84,83.3,0.05896,8e-05,5.27356]
[1780348134090,32.6,71154.13,83.3,0.05851,8e-05,5.24177]
[1780348138869,32.6,71154.21,83.3,0.05855,8e-05,5.24436]
[1780348139069,32.6,71154.21,83.3,0.05855,8e-05,5.24436]
[1780348140413,32.6,71160.7,83.3,0.05908,8e-05,5.28223]
[1780348140419,32.6,71160.7,83.3,0.05908,8e-05,5.28223]
[1780348141086,32.6,71160.7,83.3,0.05908,8e-05,5.28223]
[1780348141213,32.61,71161.21,83.3,0.05913,8e-05,5.28588]
[1780348141412,32.61,71161.21,83.3,0.05913,8e-05,5.28588]
[1780348141454,32.61,71161.21,83.3,0.05913,8e-05,5.28588]
[1780348141784,32.61,71161.21,83.3,0.05913,8e-05,5.28588]
[1780348142396,32.61,71161.01,83.3,0.05911,8e-05,5.28474]
[1780348142548,32.61,71161.01,83.3,0.05911,8e-05,5.28474]
[1780348142826,32.61,71161.01,83.3,0.05911,8e-05,5.28474]
[1780348143642,32.61,71161.16,83.3,0.05913,8e-05,5.28596]
[1780348148893,32.61,71167.49,83.3,0.05967,8e-05,5.3242]
[1780348149403,32.61,71167.49,83.3,0.05967,8e-05,5.3242]
[1780348149847,32.61,71167.49,83.3,0.05967,8e-05,5.3242]
[1780348150303,32.61,71167.54,83.3,0.05968,8e-05,5.32479]
[1780348150804,32.61,71167.54,83.3,0.05968,8e-05,5.32479]
[1780348152805,32.61,71165.77,83.3,0.05955,8e-05,5.31557]
[1780348152854,32.61,71165.77,83.3,0.05955,8e-05,5.31557]
[1780348153161,32.61,71164.85,83.3,0.05947,8e-05,5.3103]
[1780348153393,32.61,71164.85,83.3,0.05947,8e-05,5.3103]
[1780348154584,32.62,71162.33,83.3,0.05928,8e-05,5.29619]
[1780348159799,32.62,71153.53,83.3,0.0586,8e-05,5.24791]
[1780348162273,32.62,71153.88,83.3,0.05865,8e-05,5.25161]
[1780348162285,32.62,71153.88,83.3,0.05865,8e-05,5.25161]
[1780348163002,32.62,71153.88,83.3,0.05865,8e-05,5.25161]
[1780348163078,32.63,71145.57,83.3,0.05799,8e-05,5.20486]
[1780348163626,32.63,71145.57,83.3,0.05799,8e-05,5.20486]
[1780348164180,32.63,71145.57,83.3,0.05799,8e-05,5.20486]
[1780348164363,32.63,71145.57,83.3,0.05799,8e-05,5.20486]
[1780348164581,32.63,71139.49,83.3,0.05751,8e-05,5.17042]
[1780348164677,32.63,71139.49,83.3,0.05751,8e-05,5.17042]
[1780348164938,32.63,71139.49,83.3,0.05751,8e-05,5.17042]
[1780348165074,32.63,71139.49,83.3,0.05751,8e-05,5.17042]
[1780348165150,32.63,71139.49,83.3,0.05751,8e-05,5.17042]
[1780348165144,32.63,71100.4,83.3,0.0545,8e-05,4.9528]
[1780348165607,32.63,71100.4,83.3,0.0545,8e-05,4.9528]
[1780348166122,32.63,71085.9,83.3,0.05342,7e-05,4.87381]
[1780348166474,32.63,71085.9,83.3,0.05342,7e-05,4.87381]
[1780348166545,32.63,71085.9,83.3,0.05342,7e-05,4.87381]
[1780348166614,32.63,71085.9,83.3,0.05342,7e-05,4.87381]
[1780348166630,32.63,71085.9,83.3,0.05342,7e-05,4.87381]
[1780348166920,32.63,71085.9,83.3,0.05342,7e-05,4.87381]
[1780348167302,32.63,71091.4,83.3,0.05383,7e-05,4.90425]
[1780348167579,32.63,71091.4,83.3,0.05383,7e-05,4.90425]
[1780348167884,32.63,71091.4,83.3,0.05383,7e-05,4.90425]
[1780348167916,32.63,71091.4,83.3,0.05383,7e-05,4.90425]
[1780348168166,32.63,71091.4,83.3,0.05383,7e-05,4.90425]
[1780348168387,32.63,71094.81,83.3,0.05409,8e-05,4.92329]
[1780348168461,32.63,71094.81,83.3,0.05409,8e-05,4.92329]
[1780348168567,32.63,71094.81,83.3,0.05409,8e-05,4.92329]
[1780348168937,32.63,71094.81,83.3,0.05409,8e-05,4.92329]
[1780348169198,32.63,71097.36,83.3,0.05429,8e-05,4.9378]
[1780348169313,32.63,71097.36,83.3,0.05429,8e-05,4.9378]
[1780348169442,32.63,71097.36,83.3,0.05429,8e-05,4.9378]
[1780348169520,32.63,71097.36,83.3,0.05429,8e-05,4.9378]
[1780348169936,32.63,71097.36,83.3,0.05429,8e-05,4.9378]
[1780348170541,32.63,71093.38,83.3,0.054,7e-05,4.91635]
[1780348171308,32.63,71092.3,83.3,0.05388,7e-05,4.90658]
[1780348171456,32.63,71092.3,83.3,0.05388,7e-05,4.90658]
[1780348172059,32.63,71091.36,83.3,0.05381,7e-05,4.90168]
[1780348173369,32.63,71091.08,83.3,0.0538,7e-05,4.90039]
[1780348174073,32.63,71092.07,83.3,0.05388,7e-05,4.90621]
[1780348179108,32.64,71094.2,83.3,0.05406,7e-05,4.91989]
[1780348179734,32.64,71094.2,83.3,0.05406,7e-05,4.91989]
[1780348180067,32.64,71094.2,83.3,0.05406,7e-05,4.91989]
[1780348181640,32.64,71100.95,83.3,0.05458,8e-05,4.9576]
[1780348181962,32.64,71100.95,83.3,0.05458,8e-05,4.9576]
[1780348182339,32.64,71099.92,83.3,0.05451,8e-05,4.95226]
[1780348182356,32.64,71099.92,83.3,0.05451,8e-05,4.95226]
[1780348182691,32.64,71099.92,83.3,0.05451,8e-05,4.95226]
[1780348182896,32.64,71099.92,83.3,0.05451,8e-05,4.95226]
[1780348182996,32.64,71099.92,83.3,0.05451,8e-05,4.95226]
[1780348183094,32.64,71099.92,83.3,0.05451,8e-05,4.95226]
[1780348183137,32.64,71088.47,83.3,0.05365,7e-05,4.88993]
[1780348183329,32.64,71088.47,83.3,0.05365,7e-05,4.88993]
[1780348183545,32.64,71088.47,83.3,0.05365,7e-05,4.88993]
[1780348186913,32.65,71082.09,83.3,0.0532,7e-05,4.85656]
[1780348187342,32.65,71081.87,83.3,0.05319,7e-05,4.85583]
[1780348187538,32.65,71081.87,83.3,0.05319,7e-05,4.85583]
[1780348191496,32.65,71080.7,83.3,0.05312,7e-05,4.85088]
[1780348198064,32.66,71078.19,83.3,0.05297,7e-05,4.84007]
[1780348203281,32.67,71079.31,83.3,0.05311,7e-05,4.84965]
[1780348204256,32.67,71079.31,83.3,0.05311,7e-05,4.84965]
[1780348204777,32.67,71079.31,83.3,0.05311,7e-05,4.84965]
[1780348204865,32.67,71079.61,83.3,0.05313,7e-05,4.85174]
[1780348209502,32.67,71079.74,83.3,0.05314,7e-05,4.85223]
[1780348215364,32.67,71078.96,83.3,0.05308,7e-05,4.84764]
[1780348220399,32.67,71079.12,83.3,0.05309,7e-05,4.84827]
[1780348221821,32.67,71079.12,83.3,0.05309,7e-05,4.84827]
[1780348221855,32.67,71078.93,83.3,0.05307,7e-05,4.84719]
[1780348223738,32.67,71085.54,83.3,0.05357,7e-05,4.88356]
[1780348224128,32.67,71085.54,83.3,0.05357,7e-05,4.88356]
[1780348224998,32.67,71090.24,83.3,0.05393,7e-05,4.9096]
[1780348225019,32.67,71099.69,83.3,0.05464,8e-05,4.96173]
[1780348225666,32.67,71099.69,83.3,0.05464,8e-05,4.96173]
[1780348226034,32.67,71099.69,83.3,0.05464,8e-05,4.96173]
[1780348226135,32.67,71108.58,83.3,0.05532,8e-05,5.01102]
[1780348226706,32.67,71108.58,83.3,0.05532,8e-05,5.01102]
[1780348227377,32.67,71108.66,83.3,0.05534,8e-05,5.01225]
[1780348232483,32.68,71103.54,83.3,0.05492,8e-05,4.98116]
[1780348237518,32.68,71100.24,83.3,0.05469,8e-05,4.96433]
[1780348242553,32.68,71103.76,83.3,0.05498,8e-05,4.98513]
[1780348244381,32.68,71103.61,83.3,0.05497,8e-05,4.98456]
[1780348245005,32.68,71103.61,83.3,0.05497,8e-05,4.98456]
[1780348249698,32.69,71109.85,83.3,0.05546,8e-05,5.02006]
[1780348250064,32.69,71109.85,83.3,0.05546,8e-05,5.02006]
[1780348253479,32.69,71105.1,83.3,0.05511,8e-05,4.9947]
[1780348254905,32.69,71105.98,83.3,0.05518,8e-05,4.99979]
[1780348254959,32.69,71105.98,83.3,0.05518,8e-05,4.99979]
[1780348257067,32.69,71107.0,83.3,0.05527,8e-05,5.00586]
[1780348258219,32.69,71105.9,83.3,0.05519,8e-05,5.00022]
[1780348258915,32.69,71105.72,83.3,0.05517,8e-05,4.99922]
[1780348259016,32.69,71103.9,83.3,0.05504,8e-05,4.98941]
[1780348265184,32.69,71100.42,83.3,0.05478,8e-05,4.97066]
[1780348270750,32.69,71095.25,83.3,0.05438,8e-05,4.94183]
[1780348271570,32.69,71095.25,83.3,0.05438,8e-05,4.94183]
[1780348273341,32.69,71095.36,83.3,0.05439,8e-05,4.94219]
[1780348273892,32.69,71102.51,83.3,0.05493,8e-05,4.98134]
[1780348279187,32.69,71110.29,83.3,0.05553,8e-05,5.02516]
[1780348283251,32.69,71109.93,83.3,0.05552,8e-05,5.02397]
[1780348290047,32.7,71112.97,83.3,0.05577,8e-05,5.04208]
[1780348290112,32.7,71112.97,83.3,0.05577,8e-05,5.04208]
[1780348291056,32.7,71112.64,83.3,0.05575,8e-05,5.04058]
[1780348291126,32.7,71112.64,83.3,0.05575,8e-05,5.04058]
[1780348292185,32.7,71122.29,83.3,0.05645,8e-05,5.09015]
[1780348297978,32.7,71124.88,83.3,0.05666,8e-05,5.10489]
[1780348299797,32.7,71124.79,83.3,0.05665,8e-05,5.10445]
[1780348301444,32.7,71120.71,83.3,0.05633,8e-05,5.08182]
[1780348305355,32.7,71125.05,83.3,0.05668,8e-05,5.10639]
[1780348305873,32.7,71125.05,83.3,0.05668,8e-05,5.10639]
[1780348306037,32.7,71137.34,83.3,0.05764,8e-05,5.1754]
[1780348308517,32.7,71140.77,83.3,0.05793,8e-05,5.19592]
[1780348308667,32.7,71140.77,83.3,0.05793,8e-05,5.19592]
[1780348309058,32.71,71133.41,83.3,0.05735,8e-05,5.15499]
[1780348309495,32.71,71133.41,83.3,0.05735,8e-05,5.15499]
[1780348315100,32.71,71125.4,83.3,0.05673,8e-05,5.11019]
[1780348319576,32.71,71123.82,83.3,0.05661,8e-05,5.10166]
[1780348319999,32.71,71123.82,83.3,0.05661,8e-05,5.10166]
[1780348320765,32.71,71118.18,83.3,0.05618,8e-05,5.07032]
[1780348321006,32.71,71118.18,83.3,0.05618,8e-05,5.07032]
[1780348321086,32.71,71118.18,83.3,0.05618,8e-05,5.07032]
[1780348321098,32.71,71118.18,83.3,0.05618,8e-05,5.07032]
[1780348321260,32.71,71118.18,83.3,0.05618,8e-05,5.07032]
[1780348321250,32.71,71100.56,83.3,0.05483,8e-05,4.97312]
[1780348322392,32.71,71097.38,83.3,0.0546,8e-05,4.95596]
[1780348328204,32.71,71096.17,83.3,0.05453,8e-05,4.95132]
[1780348333140,32.72,71096.36,83.3,0.05457,8e-05,4.95375]
[1780348338273,32.72,71097.79,83.3,0.0547,8e-05,4.96372]
[1780348343309,32.73,71101.98,83.3,0.05504,8e-05,4.9884]
[1780348348344,32.73,71102.13,83.3,0.05508,8e-05,4.99075]
[1780348353380,32.73,71102.97,83.3,0.05512,8e-05,4.99262]
[1780348358415,32.74,71103.62,83.3,0.05519,8e-05,4.99767]
[1780348364273,32.74,71103.66,83.3,0.05521,8e-05,4.9994]
[1780348369492,32.75,71106.89,83.3,0.05548,8e-05,5.01876]
[1780348374387,32.75,71108.13,83.3,0.05559,8e-05,5.02657]
[1780348374794,32.75,71108.13,83.3,0.05559,8e-05,5.02657]
[1780348375120,32.75,71108.13,83.3,0.05559,8e-05,5.02657]
[1780348375792,32.75,71110.61,83.3,0.05578,8e-05,5.04052]
[1780348375917,32.75,71110.61,83.3,0.05578,8e-05,5.04052]
[1780348376528,32.75,71118.3,83.3,0.05638,8e-05,5.08341]
[1780348376811,32.75,71118.3,83.3,0.05638,8e-05,5.08341]
[1780348377061,32.75,71118.3,83.3,0.05638,8e-05,5.08341]
[1780348381514,32.75,71117.26,83.3,0.05631,8e-05,5.07828]
[1780348381654,32.75,71117.26,83.3,0.05631,8e-05,5.07828]
[1780348385700,32.75,71113.89,83.3,0.05605,8e-05,5.05997]
[1780348385975,32.75,71113.89,83.3,0.05605,8e-05,5.05997]
[1780348386554,32.75,71113.89,83.3,0.05606,8e-05,5.06026]
[1780348386873,32.75,71113.89,83.3,0.05606,8e-05,5.06026]
[1780348387874,32.75,71110.74,83.3,0.05582,8e-05,5.04295]
[1780348390243,32.75,71108.19,83.3,0.05563,8e-05,5.0292]
[1780348391523,32.75,71103.06,83.3,0.05524,8e-05,5.00129]
[1780348396710,32.76,71105.19,83.3,0.05542,8e-05,5.01467]
[1780348399408,32.76,71106.4,83.3,0.05552,8e-05,5.02158]
[1780348400237,32.76,71107.09,83.3,0.05558,8e-05,5.02562]
[1780348402776,32.76,71117.94,83.3,0.05642,8e-05,5.08633]
[1780348408818,32.76,71124.61,83.3,0.05694,8e-05,5.12391]
[1780348409314,32.76,71124.61,83.3,0.05694,8e-05,5.12391]
[1780348409399,32.76,71124.68,83.3,0.05695,8e-05,5.12455]
[1780348415304,32.77,71124.76,83.3,0.05694,8e-05,5.12258]
[1780348420879,32.78,71131.39,83.3,0.05753,8e-05,5.16466]
[1780348424470,32.78,71132.09,83.3,0.05759,8e-05,5.16916]
[1780348424517,32.78,71132.09,83.3,0.05759,8e-05,5.16916]
[1780348424634,32.78,71132.09,83.3,0.05759,8e-05,5.16916]
[1780348424168,32.78,71119.89,83.3,0.05665,8e-05,5.10205]
[1780348425397,32.78,71092.18,83.3,0.05454,8e-05,4.94906]
[1780348425885,32.78,71092.18,83.3,0.05454,8e-05,4.94906]
[1780348426632,32.79,71087.47,83.3,0.0542,7e-05,4.92435]
[1780348426891,32.79,71087.47,83.3,0.0542,7e-05,4.92435]
[1780348426915,32.79,71087.47,83.3,0.0542,7e-05,4.92435]
[1780348431957,32.79,71080.1,83.3,0.05368,7e-05,4.88668]
[1780348434559,32.8,71077.55,83.3,0.05351,7e-05,4.87375]
[1780348434978,32.8,71074.39,83.3,0.05328,7e-05,4.85712]
[1780348436981,32.8,71073.82,83.3,0.05324,7e-05,4.85429]
[1780348437397,32.8,71073.82,83.3,0.05324,7e-05,4.85429]
[1780348436992,32.8,71073.12,83.3,0.05319,7e-05,4.85076]
[1780348438319,32.8,71073.12,83.3,0.05319,7e-05,4.85076]
[1780348439031,32.8,71073.09,83.3,0.0532,7e-05,4.85109]
[1780348439100,32.8,71073.09,83.3,0.0532,7e-05,4.85109]
[1780348439111,32.8,71073.09,83.3,0.0532,7e-05,4.85109]
[1780348445049,32.81,71079.9,83.3,0.05375,7e-05,4.89131]
[1780348449180,32.81,71089.83,83.3,0.05451,8e-05,4.94698]
[1780348450606,32.81,71091.82,83.3,0.05467,8e-05,4.95819]
[1780348451943,32.81,71092.57,83.3,0.05473,8e-05,4.9626]
[1780348453278,32.81,71094.36,83.3,0.05487,8e-05,4.97271]
[1780348459172,32.82,71097.37,83.3,0.05512,8e-05,4.99081]
[1780348464190,32.82,71095.99,83.3,0.05503,8e-05,4.98481]
[1780348468991,32.83,71095.88,83.3,0.05504,8e-05,4.98531]
[1780348469467,32.83,71095.88,83.3,0.05504,8e-05,4.98531]
[1780348471870,32.83,71100.05,83.3,0.05532,8e-05,5.00473]
[1780348472064,32.83,71100.05,83.3,0.05532,8e-05,5.00473]
[1780348472279,32.83,71100.05,83.3,0.05532,8e-05,5.00473]
[1780348472336,32.83,71114.12,83.3,0.05641,8e-05,5.08274]
[1780348472664,32.83,71114.12,83.3,0.05641,8e-05,5.08274]
[1780348472828,32.83,71114.12,83.3,0.05641,8e-05,5.08274]
[1780348473253,32.83,71124.92,83.3,0.05725,8e-05,5.14304]
[1780348474550,32.83,71125.34,83.3,0.05728,8e-05,5.14553]
[1780348474762,32.83,71125.34,83.3,0.05728,8e-05,5.14553]
[1780348474927,32.83,71125.34,83.3,0.05728,8e-05,5.14553]
[1780348479617,32.83,71132.0,83.3,0.05781,8e-05,5.18346]
[1780348480302,32.83,71134.87,83.3,0.05804,8e-05,5.19965]
[1780348485364,32.84,71136.03,83.3,0.05816,8e-05,5.20815]
[1780348490597,32.84,71137.64,83.3,0.05832,8e-05,5.22005]
[1780348496416,32.85,71137.97,83.3,0.05839,8e-05,5.22465]
[1780348502458,32.86,71137.4,83.3,0.05838,8e-05,5.2242]
[1780348507493,32.86,71138.49,83.3,0.0585,8e-05,5.23268]
[1780348512528,32.87,71137.61,83.3,0.05847,8e-05,5.23001]
[1780348517565,32.87,71137.08,83.3,0.05846,8e-05,5.22922]
[1780348522602,32.88,71133.89,83.3,0.05824,8e-05,5.2136]
[1780348527638,32.89,71134.98,83.3,0.05836,8e-05,5.22216]
[1780348532674,32.89,71134.0,83.3,0.05827,8e-05,5.21464]
[1780348537710,32.9,71129.54,83.3,0.05795,8e-05,5.19201]
[1780348542744,32.91,71121.03,83.3,0.05733,8e-05,5.14751]
[1780348544710,32.91,71120.96,83.3,0.05733,8e-05,5.14771]
[1780348544758,32.91,71120.82,83.3,0.05733,8e-05,5.14753]
[1780348546721,32.91,71120.79,83.3,0.05733,8e-05,5.14738]
[1780348552814,32.91,71117.81,83.3,0.0571,8e-05,5.13095]
[1780348557849,32.91,71118.9,83.3,0.05719,8e-05,5.13719]
[1780348562894,32.91,71118.46,83.3,0.05715,8e-05,5.13487]
[1780348567434,32.91,71118.47,83.3,0.05716,8e-05,5.13496]
[1780348567459,32.91,71118.47,83.3,0.05716,8e-05,5.13496]
[1780348569951,32.91,71118.47,83.3,0.05716,8e-05,5.13504]
[1780348572626,32.91,71123.64,83.3,0.05756,8e-05,5.16399]
[1780348574336,32.91,71123.76,83.3,0.05757,8e-05,5.16464]
[1780348574434,32.91,71123.76,83.3,0.05757,8e-05,5.16461]
[1780348579470,32.92,71128.61,83.3,0.05798,8e-05,5.19389]
[1780348581995,32.92,71121.01,83.3,0.05741,8e-05,5.15292]
[1780348582271,32.92,71121.01,83.3,0.05741,8e-05,5.15292]
[1780348582282,32.92,71121.49,83.3,0.05745,8e-05,5.15617]
[1780348585678,32.92,71122.82,83.3,0.05756,8e-05,5.16356]
[1780348591831,32.92,71121.84,83.3,0.05748,8e-05,5.15799]
[1780348597143,32.92,71123.79,83.3,0.05759,8e-05,5.16448]
[1780348599006,32.92,71124.13,83.3,0.05761,8e-05,5.16636]
[1780348599170,32.92,71124.13,83.3,0.05761,8e-05,5.16636]
[1780348599400,32.92,71124.13,83.3,0.05761,8e-05,5.16636]
[1780348599600,32.92,71124.13,83.3,0.05761,8e-05,5.16636]
[1780348599621,32.92,71115.27,83.3,0.05692,8e-05,5.11692]
[1780348600010,32.92,71115.27,83.3,0.05692,8e-05,5.11692]
[1780348600426,32.92,71115.27,83.3,0.05692,8e-05,5.11692]
[1780348600459,32.92,71100.1,83.3,0.05575,8e-05,5.03302]
[1780348600703,32.92,71100.1,83.3,0.05575,8e-05,5.03302]
[1780348600941,32.92,71100.1,83.3,0.05575,8e-05,5.03302]
[1780348600948,32.92,71100.1,83.3,0.05575,8e-05,5.03302]
[1780348603024,32.92,71096.7,83.3,0.0555,8e-05,5.01473]
[1780348603031,32.92,71096.7,83.3,0.0555,8e-05,5.01473]
[1780348603395,32.92,71096.7,83.3,0.0555,8e-05,5.01473]
[1780348604080,32.92,71095.19,83.3,0.05539,8e-05,5.00666]
[1780348604262,32.92,71095.19,83.3,0.05539,8e-05,5.00666]
[1780348604397,32.92,71095.19,83.3,0.05539,8e-05,5.00666]
[1780348607417,32.92,71088.28,83.3,0.05488,8e-05,4.96956]
[1780348607507,32.92,71088.28,83.3,0.05488,8e-05,4.96956]
[1780348611323,32.93,71081.63,83.3,0.0544,7e-05,4.93459]
[1780348611395,32.93,71081.57,83.3,0.0544,7e-05,4.93462]
[1780348612058,32.93,71081.57,83.3,0.0544,7e-05,4.93462]
[1780348612068,32.93,71081.57,83.3,0.0544,7e-05,4.93462]
[1780348612253,32.93,71080.71,83.3,0.05433,7e-05,4.92977]
[1780348617292,32.93,71072.35,83.3,0.05373,7e-05,4.88635]
[1780348622007,32.94,71068.8,83.3,0.0535,7e-05,4.86898]
[1780348623220,32.94,71070.77,83.3,0.05365,7e-05,4.88008]
[1780348623951,32.94,71076.27,83.3,0.05406,7e-05,4.91028]
[1780348627536,32.94,71075.55,83.3,0.05403,7e-05,4.90756]
[1780348627944,32.94,71074.79,83.3,0.05397,7e-05,4.90383]
[1780348631926,32.95,71072.19,83.3,0.0538,7e-05,4.8914]
[1780348632397,32.95,71071.59,83.3,0.05377,7e-05,4.88858]
[1780348637432,32.95,71071.3,83.3,0.05374,7e-05,4.88655]
[1780348639352,32.95,71071.19,83.3,0.05373,7e-05,4.88586]
[1780348640919,32.95,71067.78,83.3,0.05347,7e-05,4.86729]
[1780348641209,32.95,71067.78,83.3,0.05347,7e-05,4.86729]
[1780348641460,32.95,71058.56,83.3,0.0528,7e-05,4.81768]
[1780348641780,32.95,71058.56,83.3,0.0528,7e-05,4.81768]
[1780348647503,32.95,71052.42,83.3,0.05235,7e-05,4.78517]
[1780348650735,32.95,71056.21,83.3,0.05263,7e-05,4.80563]
[1780348652613,32.95,71055.96,83.3,0.05257,7e-05,4.80012]
[1780348656745,32.95,71051.37,83.3,0.05224,7e-05,4.77601]
[1780348656783,32.95,71051.37,83.3,0.05224,7e-05,4.77601]
[1780348657999,32.95,71050.58,83.3,0.05219,7e-05,4.77191]
[1780348659848,32.95,71045.7,83.3,0.05184,7e-05,4.7462]
[1780348659850,32.95,71045.7,83.3,0.05184,7e-05,4.7462]
[1780348660346,32.95,71045.7,83.3,0.05184,7e-05,4.7462]
[1780348663373,32.95,71036.96,83.3,0.05122,7e-05,4.70048]
[1780348666615,32.95,71041.95,83.3,0.05159,7e-05,4.72751]
[1780348666672,32.95,71041.95,83.3,0.05159,7e-05,4.72751]
[1780348668282,32.96,71050.65,83.3,0.05222,7e-05,4.77449]
[1780348673685,32.96,71048.73,83.3,0.0521,7e-05,4.76552]
[1780348679209,32.96,71049.0,83.3,0.05213,7e-05,4.76741]
[1780348682523,32.96,71042.04,83.3,0.05163,7e-05,4.7308]
[1780348687790,32.96,71038.63,83.3,0.0514,7e-05,4.71402]
[1780348692824,32.97,71042.9,83.3,0.05172,7e-05,4.73748]
[1780348696671,32.97,71042.46,83.3,0.05169,7e-05,4.73545]
[1780348700881,32.97,71029.42,83.3,0.05078,7e-05,4.66778]
[1780348703654,32.97,71028.06,83.3,0.05069,7e-05,4.66088]
[1780348704232,32.97,71025.33,83.3,0.0505,7e-05,4.6471]
[1780348706751,32.97,71025.88,83.3,0.05055,7e-05,4.65085]
[1780348710450,32.98,71024.4,83.3,0.05046,7e-05,4.64397]
[1780348715987,32.98,71024.56,83.3,0.05046,7e-05,4.64265]
[1780348721023,32.99,71024.85,83.3,0.0505,7e-05,4.64559]
[1780348726058,32.99,71025.42,83.3,0.05056,7e-05,4.65]
[1780348731340,32.99,71027.54,83.3,0.05072,7e-05,4.66219]
[1780348734351,32.99,71027.67,83.3,0.05074,7e-05,4.66363]
[1780348739815,33.0,71022.42,83.3,0.05039,7e-05,4.63752]
[1780348741114,33.0,71021.58,83.3,0.05033,7e-05,4.63341]
[1780348746198,33.0,71019.59,83.3,0.05022,7e-05,4.62469]
[1780348751462,33.01,71015.46,83.3,0.04994,7e-05,4.60441]
[1780348758282,33.01,71016.46,83.3,0.05005,7e-05,4.61219]
[1780348763317,33.02,71015.78,83.3,0.05002,7e-05,4.61016]
[1780348765331,33.02,71004.27,83.3,0.04923,7e-05,4.55111]
[1780348767076,33.02,71000.42,83.3,0.04897,7e-05,4.53165]
[1780348767228,33.02,71000.42,83.3,0.04897,7e-05,4.53165]
[1780348768418,33.02,71000.16,83.3,0.04896,7e-05,4.53074]
[1780348774395,33.03,71008.01,83.3,0.0495,7e-05,4.56988]
[1780348779430,33.03,71015.43,83.3,0.05003,7e-05,4.60991]
[1780348781672,33.03,71016.41,83.3,0.05011,7e-05,4.61529]
[1780348785425,33.03,71016.86,83.3,0.05015,7e-05,4.61871]
[1780348785472,33.04,71018.63,83.3,0.05028,7e-05,4.6282]
[1780348786716,33.04,71018.63,83.3,0.05028,7e-05,4.6282]
[1780348786728,33.04,71018.63,83.3,0.05028,7e-05,4.6282]
[1780348789281,33.04,71020.07,83.3,0.0504,7e-05,4.63721]
[1780348789339,33.04,71020.07,83.3,0.0504,7e-05,4.63721]
[1780348790240,33.04,71025.24,83.3,0.05079,7e-05,4.66575]
[1780348794429,33.05,71031.87,83.3,0.05129,7e-05,4.7032]
[1780348795336,33.05,71031.81,83.3,0.0513,7e-05,4.70352]
[1780348797173,33.06,71032.98,83.3,0.0514,7e-05,4.71095]
[1780348797459,33.06,71032.98,83.3,0.0514,7e-05,4.71095]
[1780348797762,33.06,71032.98,83.3,0.0514,7e-05,4.71095]
[1780348799053,33.06,71039.81,83.3,0.0519,7e-05,4.74825]
[1780348799238,33.06,71039.81,83.3,0.0519,7e-05,4.74825]
[1780348799456,33.06,71039.81,83.3,0.0519,7e-05,4.74825]
[1780348800519,33.06,71041.16,83.3,0.05201,7e-05,4.75596]
[1780348801581,33.06,71041.7,83.3,0.05206,7e-05,4.75937]
[1780348802481,33.06,71042.7,83.3,0.05213,7e-05,4.76522]
[1780348808634,33.07,71043.18,83.3,0.05222,7e-05,4.77141]
[1780348810140,33.07,71044.88,83.3,0.05235,7e-05,4.78096]
[1780348815683,33.08,71045.76,83.3,0.05245,7e-05,4.78865]
[1780348816009,33.08,71045.76,83.3,0.05245,7e-05,4.78865]
[1780348816765,33.08,71045.76,83.3,0.05245,7e-05,4.78865]
[1780348816836,33.08,71055.28,83.3,0.05316,7e-05,4.83995]
[1780348819608,33.08,71055.65,83.3,0.05319,7e-05,4.84274]
[1780348819713,33.08,71055.65,83.3,0.05319,7e-05,4.84274]
[1780348820764,33.09,71055.87,83.3,0.05322,7e-05,4.84432]
[1780348823208,33.09,71066.42,83.3,0.05401,7e-05,4.90214]
[1780348828268,33.09,71075.57,83.3,0.05471,7e-05,4.95311]
[1780348832329,33.09,71092.02,83.3,0.05592,8e-05,5.0392]
[1780348832912,33.09,71098.3,83.3,0.0564,8e-05,5.07382]
[1780348835126,33.09,71107.86,83.3,0.05714,8e-05,5.12669]
[1780348835322,33.09,71107.86,83.3,0.05714,8e-05,5.12669]
[1780348836036,33.09,71111.74,83.3,0.05744,8e-05,5.14818]
[1780348836835,33.09,71111.74,83.3,0.05744,8e-05,5.14818]
[1780348838000,33.09,71110.89,83.3,0.05737,8e-05,5.14334]
[1780348838102,33.09,71110.89,83.3,0.05737,8e-05,5.14334]
[1780348838458,33.09,71110.89,83.3,0.05737,8e-05,5.14334]
[1780348839566,33.09,71114.41,83.3,0.05764,8e-05,5.16284]
[1780348841785,33.09,71114.01,83.3,0.05761,8e-05,5.16041]
[1780348845894,33.09,71125.3,83.3,0.05849,8e-05,5.22288]
[1780348847852,33.09,71125.3,83.3,0.05849,8e-05,5.22288]
[1780348849591,33.09,71123.04,83.3,0.0583,8e-05,5.20969]
[1780348854958,33.09,71122.3,83.3,0.05823,8e-05,5.20442]
[1780348859993,33.09,71119.58,83.3,0.058,8e-05,5.18858]
[1780348865030,33.08,71122.66,83.3,0.05824,8e-05,5.20527]
[1780348868439,33.08,71122.27,83.3,0.0582,8e-05,5.20285]
[1780348874093,33.08,71123.22,83.3,0.05826,8e-05,5.20724]
[1780348876202,33.08,71122.81,83.3,0.05823,8e-05,5.20483]
[1780348882149,33.08,71119.34,83.3,0.05795,8e-05,5.18476]
[1780348887184,33.08,71115.9,83.3,0.05768,8e-05,5.16532]
[1780348892221,33.08,71117.12,83.3,0.05773,8e-05,5.16766]
[1780348897255,33.08,71118.3,83.3,0.05782,8e-05,5.17409]
[1780348902290,33.08,71120.72,83.3,0.058,8e-05,5.18735]
[1780348907325,33.08,71121.34,83.3,0.05805,8e-05,5.19049]
[1780348912360,33.08,71125.67,83.3,0.05838,8e-05,5.21433]
[1780348917395,33.07,71132.88,83.3,0.05894,8e-05,5.25414]
[1780348918419,33.07,71132.88,83.3,0.05894,8e-05,5.25414]
[1780348919266,33.07,71133.8,83.3,0.05901,8e-05,5.25915]
[1780348924444,33.07,71136.32,83.3,0.0592,8e-05,5.27227]
[1780348929479,33.07,71136.54,83.3,0.0592,8e-05,5.2726]
[1780348934514,33.07,71137.81,83.3,0.05929,8e-05,5.27887]
[1780348937518,33.07,71138.54,83.3,0.05934,8e-05,5.28263]
[1780348937615,33.07,71138.54,83.3,0.05934,8e-05,5.28263]
[1780348938358,33.07,71138.63,83.3,0.05935,8e-05,5.28295]
[1780348939114,33.06,71135.71,83.3,0.05911,8e-05,5.26629]
[1780348939407,33.06,71135.71,83.3,0.05911,8e-05,5.26629]
[1780348939537,33.06,71135.71,83.3,0.05911,8e-05,5.26629]
[1780348939743,33.06,71135.71,83.3,0.05911,8e-05,5.26629]
[1780348941327,33.06,71130.76,83.3,0.05872,8e-05,5.23816]
[1780348941416,33.06,71130.76,83.3,0.05872,8e-05,5.23816]
[1780348949111,33.06,71131.8,83.3,0.05879,8e-05,5.24314]
[1780348955662,33.06,71133.63,83.3,0.05887,8e-05,5.24821]
[1780348960749,33.06,71134.42,83.3,0.05893,8e-05,5.25217]
[1780348966746,33.06,71134.42,83.3,0.05892,8e-05,5.25145]
[1780348971898,33.06,71126.85,83.3,0.05832,8e-05,5.20859]
[1780348977678,33.05,71128.93,83.3,0.05847,8e-05,5.21989]
[1780348977821,33.05,71129.54,83.3,0.05852,8e-05,5.22325]
[1780348979999,33.06,71129.88,83.3,0.05856,8e-05,5.22566]
[1780348985737,33.06,71137.23,83.3,0.05917,8e-05,5.26936]
[1780348991920,33.07,71137.16,83.3,0.05922,8e-05,5.27232]
[1780348996954,33.08,71133.46,83.3,0.05895,8e-05,5.25363]
[1780349000984,33.08,71122.87,83.3,0.05814,8e-05,5.19604]
[1780349006676,33.14,71116.3,83.3,0.05794,8e-05,5.18119]
[1780349012060,33.15,71115.21,83.3,0.05786,8e-05,5.17454]
[1780349012150,33.15,71115.21,83.3,0.05786,8e-05,5.17454]
[1780349018533,33.16,71115.62,83.3,0.058,8e-05,5.18402]
[1780349019118,33.17,71115.87,83.3,0.05804,8e-05,5.18702]
[1780349023370,33.18,71105.87,83.3,0.05735,8e-05,5.13788]
[1780349025152,33.23,71096.7,83.3,0.0569,8e-05,5.10541]
[1780349030187,33.31,71100.14,83.3,0.0576,8e-05,5.15507]
[1780349035222,33.32,71098.47,83.3,0.05751,8e-05,5.14865]
[1780349040257,33.32,71098.78,83.3,0.05757,8e-05,5.15317]
[1780349045292,33.33,71100.33,83.3,0.05774,8e-05,5.16505]
[1780349046715,33.33,71100.33,83.3,0.05774,8e-05,5.16505]
[1780349052342,33.34,71107.81,83.3,0.05837,8e-05,5.2099]
[1780349059390,33.35,71108.73,83.3,0.05849,8e-05,5.21808]
[1780349064426,33.35,71108.73,83.3,0.05852,8e-05,5.2202]
[1780349066707,33.36,71108.53,83.3,0.05851,8e-05,5.21951]
[1780349069791,33.36,71111.97,83.3,0.0588,8e-05,5.23994]
[1780349070808,33.36,71113.38,83.3,0.05891,8e-05,5.24819]
[1780349071754,33.36,71116.66,83.3,0.05918,8e-05,5.26688]
[1780349071843,33.36,71116.66,83.3,0.05918,8e-05,5.26688]
[1780349072893,33.36,71119.32,83.3,0.05935,8e-05,5.2777]
[1780349073759,33.36,71121.11,83.3,0.05949,8e-05,5.28804]
[1780349073862,33.36,71121.11,83.3,0.05949,8e-05,5.28804]
[1780349075023,33.36,71121.69,83.3,0.05954,8e-05,5.2916]
[1780349076729,33.37,71123.93,83.3,0.05973,8e-05,5.30474]
[1780349082218,33.37,71125.75,83.3,0.0599,8e-05,5.31655]
[1780349085576,33.37,71136.58,83.3,0.06078,8e-05,5.37849]
[1780349086724,33.37,71136.58,83.3,0.06078,8e-05,5.37849]
[1780349092627,33.37,71138.17,83.3,0.06092,8e-05,5.38846]
[1780349095228,33.37,71136.14,83.3,0.06076,8e-05,5.37726]
[1780349100329,33.38,71136.43,83.3,0.0608,8e-05,5.3797]
[1780349103084,33.38,71137.16,83.3,0.06086,8e-05,5.38415]
[1780349104764,33.38,71135.55,83.3,0.06074,8e-05,5.37537]
[1780349107838,33.38,71139.65,83.3,0.06107,8e-05,5.39908]
[1780349114781,33.38,71143.44,83.3,0.0614,8e-05,5.42152]
[1780349116497,33.38,71143.89,83.3,0.06143,8e-05,5.42416]
[1780349116894,33.38,71143.89,83.3,0.06143,8e-05,5.42416]
[1780349120745,33.38,71144.64,83.3,0.0615,8e-05,5.42874]
[1780349121136,33.38,71144.64,83.3,0.0615,8e-05,5.42874]
[1780349121780,33.38,71138.18,83.3,0.06098,8e-05,5.39216]
[1780349121837,33.38,71118.19,83.3,0.05938,8e-05,5.27974]
[1780349122775,33.38,71118.19,83.3,0.05938,8e-05,5.27974]
[1780349124263,33.39,71119.29,83.3,0.05947,8e-05,5.28652]
[1780349124777,33.39,71119.29,83.3,0.05947,8e-05,5.28652]
[1780349126754,33.39,71113.97,83.3,0.05906,8e-05,5.25738]
[1780349132146,33.39,71118.25,83.3,0.05938,8e-05,5.27854]
[1780349132719,33.39,71118.64,83.3,0.05941,8e-05,5.28103]
[1780349133928,33.39,71118.63,83.3,0.05942,8e-05,5.28127]
[1780349137842,33.4,71124.7,83.3,0.05992,8e-05,5.31647]
[1780349139777,33.4,71124.79,83.3,0.05993,8e-05,5.31746]
[1780349145001,33.4,71125.5,83.3,0.06001,8e-05,5.32285]
[1780349151046,33.4,71125.41,83.3,0.06002,8e-05,5.3237]
[1780349158002,33.41,71126.03,83.3,0.06008,8e-05,5.32807]
[1780349163130,33.41,71126.37,83.3,0.06013,8e-05,5.33168]
[1780349168166,33.41,71125.41,83.3,0.06007,8e-05,5.32733]
[1780349173200,33.42,71125.5,83.3,0.0601,8e-05,5.3289]
[1780349174750,33.42,71125.5,83.3,0.0601,8e-05,5.3289]
[1780349175559,33.42,71119.69,83.3,0.05964,8e-05,5.29671]
[1780349177439,33.42,71114.87,83.3,0.05926,8e-05,5.27027]
[1780349178258,33.42,71104.34,83.3,0.05844,8e-05,5.21195]
[1780349183293,33.42,71096.26,83.3,0.05784,8e-05,5.16932]
[1780349188330,33.43,71095.84,83.3,0.05784,8e-05,5.16936]
[1780349191752,33.43,71095.65,83.3,0.05783,8e-05,5.16878]
[1780349197363,33.44,71095.44,83.3,0.05782,8e-05,5.16655]
[1780349203304,33.45,71092.61,83.3,0.05764,8e-05,5.15386]
[1780349208471,33.46,71088.4,83.3,0.05737,8e-05,5.13436]
[1780349213506,33.46,71081.16,83.3,0.05685,8e-05,5.0974]
[1780349219548,33.47,71080.29,83.3,0.05684,8e-05,5.0962]
[1780349225210,33.48,71087.23,83.3,0.0574,8e-05,5.13659]
[1780349228656,33.48,71092.6,83.3,0.05785,8e-05,5.1682]
[1780349229270,33.49,71055.32,83.3,0.05502,7e-05,4.96565]
[1780349229407,33.49,71055.32,83.3,0.05502,7e-05,4.96565]
[1780349229449,33.49,71055.32,83.3,0.05502,7e-05,4.96565]
[1780349229530,33.49,71055.32,83.3,0.05502,7e-05,4.96565]
[1780349230157,33.49,71055.32,83.3,0.05502,7e-05,4.96565]
[1780349230228,33.49,71027.52,83.3,0.05299,7e-05,4.81823]
[1780349230531,33.49,71027.52,83.3,0.05299,7e-05,4.81823]
[1780349230973,33.49,71027.52,83.3,0.05299,7e-05,4.81823]
[1780349231227,33.49,71027.52,83.3,0.05299,7e-05,4.81823]
[1780349232923,33.49,71022.56,83.3,0.05265,7e-05,4.79302]
[1780349233268,33.49,71022.56,83.3,0.05265,7e-05,4.79302]
[1780349234381,33.49,71020.83,83.3,0.05254,7e-05,4.78491]
[1780349239914,33.5,71017.55,83.3,0.05234,7e-05,4.77029]
[1780349241471,33.5,71016.18,83.3,0.05226,7e-05,4.76416]
[1780349243383,33.51,71016.54,83.3,0.0523,7e-05,4.76709]
[1780349243553,33.51,71016.54,83.3,0.0523,7e-05,4.76709]
[1780349245388,33.51,71015.72,83.3,0.05225,7e-05,4.76384]
[1780349246778,33.51,71023.84,83.3,0.05284,7e-05,4.80705]
[1780349249593,33.51,71025.74,83.3,0.053,7e-05,4.81838]
[1780349251716,33.52,71026.14,83.3,0.05304,7e-05,4.82134]
[1780349256289,33.52,71017.46,83.3,0.05239,7e-05,4.77317]
[1780349261312,33.53,71018.79,83.3,0.05252,7e-05,4.78265]
[1780349261334,33.53,71018.79,83.3,0.05252,7e-05,4.78265]
[1780349261770,33.53,71023.22,83.3,0.05285,7e-05,4.80643]
[1780349265870,33.53,71038.22,83.3,0.05397,7e-05,4.88774]
[1780349270905,33.54,71043.09,83.3,0.05434,7e-05,4.91509]
[1780349275940,33.54,71049.04,83.3,0.0548,7e-05,4.94797]
[1780349280975,33.54,71049.12,83.3,0.05482,7e-05,4.94929]
[1780349283141,33.54,71049.51,83.3,0.05485,7e-05,4.95156]
[1780349286685,33.54,71049.87,83.3,0.05488,7e-05,4.95415]
[1780349291696,33.55,71049.95,83.3,0.0549,7e-05,4.95538]
[1780349295683,33.55,71057.93,83.3,0.0555,7e-05,4.99876]
[1780349296960,33.55,71057.93,83.3,0.0555,7e-05,4.99885]
[1780349297150,33.55,71057.93,83.3,0.0555,7e-05,4.99885]
[1780349301416,33.55,71063.85,83.3,0.05595,8e-05,5.03109]
[1780349307157,33.55,71064.41,83.3,0.056,8e-05,5.03434]
[1780349307605,33.55,71064.41,83.3,0.056,8e-05,5.03434]
[1780349309429,33.55,71064.38,83.3,0.05599,8e-05,5.03424]
[1780349315252,33.55,71066.44,83.3,0.05611,8e-05,5.04127]
[1780349319105,33.55,71066.2,83.3,0.05609,8e-05,5.04002]
[1780349319206,33.55,71066.2,83.3,0.05609,8e-05,5.04003]
[1780349324276,33.56,71062.57,83.3,0.05586,8e-05,5.02338]
[1780349325614,33.56,71057.21,83.3,0.05547,7e-05,4.99506]
[1780349331325,33.57,71046.57,83.3,0.05473,7e-05,4.94203]
[1780349336360,33.58,71042.67,83.3,0.0545,7e-05,4.92502]
[1780349341395,33.59,71042.61,83.3,0.05455,7e-05,4.92858]
[1780349347817,33.6,71042.93,83.3,0.05461,7e-05,4.93262]
[1780349349109,33.6,71042.93,83.3,0.05465,7e-05,4.93569]
[1780349349146,33.6,71042.93,83.3,0.05465,7e-05,4.93569]
[1780349349210,33.61,71042.93,83.3,0.05466,7e-05,4.93646]
[1780349355493,33.61,71043.22,83.3,0.0547,7e-05,4.93913]
[1780349359731,33.61,71049.59,83.3,0.05518,7e-05,4.97391]
[1780349361814,33.61,71048.08,83.3,0.05507,7e-05,4.96592]
[1780349367578,33.61,71048.18,83.3,0.05509,7e-05,4.96734]
[1780349372612,33.61,71048.11,83.3,0.05505,7e-05,4.96326]
[1780349378655,33.62,71048.08,83.3,0.05506,7e-05,4.96396]
[1780349384697,33.62,71047.88,83.3,0.05505,7e-05,4.96364]
[1780349390739,33.62,71048.09,83.3,0.05508,7e-05,4.96551]
[1780349396049,33.62,71048.27,83.3,0.0551,7e-05,4.96696]
[1780349397702,33.62,71061.15,83.3,0.05606,8e-05,5.0365]
[1780349399387,33.62,71062.58,83.3,0.05617,8e-05,5.04424]
[1780349402010,33.62,71067.22,83.3,0.05652,8e-05,5.06935]
[1780349402017,33.62,71067.72,83.3,0.05656,8e-05,5.07202]
[1780349404768,33.63,71067.75,83.3,0.05658,8e-05,5.07323]
[1780349405958,33.63,71070.3,83.3,0.05678,8e-05,5.08761]
[1780349406917,33.63,71074.91,83.3,0.05714,8e-05,5.11322]
[1780349409108,33.63,71074.5,83.3,0.05712,8e-05,5.11189]
[1780349414908,33.64,71079.47,83.3,0.05754,8e-05,5.14209]
[1780349418517,33.64,71079.44,83.3,0.05755,8e-05,5.14234]
[1780349419027,33.64,71079.44,83.3,0.05756,8e-05,5.14317]
[1780349420492,33.64,71072.04,83.3,0.057,8e-05,5.10318]
[1780349421319,33.64,71067.17,83.3,0.05663,8e-05,5.07717]
[1780349426586,33.65,71062.68,83.3,0.05634,8e-05,5.0561]
[1780349431997,33.66,71062.69,83.3,0.05634,8e-05,5.05463]
[1780349438950,33.67,71063.61,83.3,0.05645,8e-05,5.06299]
[1780349443971,33.68,71063.86,83.3,0.05651,8e-05,5.0671]
[1780349451758,33.68,71063.51,83.3,0.05652,8e-05,5.06739]
[1780349460224,33.7,71063.41,83.3,0.05662,8e-05,5.07447]
[1780349465259,33.71,71064.65,83.3,0.05675,8e-05,5.08388]
[1780349470294,33.71,71064.74,83.3,0.05679,8e-05,5.08698]
[1780349475330,33.72,71069.87,83.3,0.05722,8e-05,5.11733]
[1780349480364,33.73,71068.09,83.3,0.05712,8e-05,5.11]
[1780349481725,33.73,71068.09,83.3,0.05712,8e-05,5.11]
[1780349489139,33.73,71067.96,83.3,0.05715,8e-05,5.11212]
[1780349500834,33.74,71068.91,83.3,0.05722,8e-05,5.11613]
[1780349507553,33.76,71071.34,83.3,0.05749,8e-05,5.13554]
[1780349512589,33.76,71076.68,83.3,0.05793,8e-05,5.16673]
[1780349520645,33.77,71076.88,83.3,0.05799,8e-05,5.17075]
[1780349525698,33.78,71076.37,83.3,0.05797,8e-05,5.16942]
[1780349530929,33.78,71076.05,83.3,0.05797,8e-05,5.16951]
[1780349536763,33.79,71074.01,83.3,0.05785,8e-05,5.16097]
[1780349546833,33.8,71071.58,83.3,0.05773,8e-05,5.15212]
[1780349551868,33.8,71070.96,83.3,0.05767,8e-05,5.14642]
[1780349556903,33.81,71070.77,83.3,0.05768,8e-05,5.14746]
[1780349561938,33.82,71069.91,83.3,0.05764,8e-05,5.14487]
[1780349566973,33.82,71070.72,83.3,0.05774,8e-05,5.15137]
[1780349571749,33.83,71070.98,83.3,0.05778,8e-05,5.15442]
[1780349576767,33.83,71078.18,83.3,0.05836,8e-05,5.19573]
[1780349581691,33.83,71078.15,83.3,0.05838,8e-05,5.19688]
[1780349588990,33.84,71077.99,83.3,0.0584,8e-05,5.19857]
[1780349590132,33.84,71078.03,83.3,0.05841,8e-05,5.1991]
[1780349592848,33.84,71077.92,83.3,0.05841,8e-05,5.19882]
[1780349598192,33.85,71074.31,83.3,0.05816,8e-05,5.1816]
[1780349603227,33.85,71071.9,83.3,0.058,8e-05,5.17021]
[1780349608049,33.86,71069.93,83.3,0.05787,8e-05,5.16058]
[1780349609760,33.86,71064.5,83.3,0.05747,8e-05,5.13219]
[1780349616317,33.87,71064.66,83.3,0.05748,8e-05,5.13175]
[1780349619118,33.87,71063.86,83.3,0.05743,8e-05,5.12829]
[1780349625381,33.88,71064.14,83.3,0.0575,8e-05,5.13293]
[1780349630420,33.88,71064.18,83.3,0.05753,8e-05,5.13538]
[1780349631797,33.88,71064.18,83.3,0.05753,8e-05,5.13538]
[1780349631838,33.88,71064.18,83.3,0.05753,8e-05,5.13538]
[1780349632434,33.89,71062.64,83.3,0.05743,8e-05,5.12791]
[1780349633662,33.89,71062.64,83.3,0.05743,8e-05,5.12791]
[1780349638741,33.88,71059.71,83.3,0.0572,8e-05,5.11151]
[1780349638747,33.88,71059.71,83.3,0.0572,8e-05,5.11151]
[1780349638977,33.88,71055.2,83.3,0.05685,8e-05,5.08703]
[1780349639719,33.88,71055.2,83.3,0.05685,8e-05,5.08703]
[1780349644518,33.88,71043.04,83.3,0.05594,7e-05,5.02171]
[1780349647267,33.89,71043.28,83.3,0.05596,7e-05,5.02312]
[1780349649765,33.89,71042.87,83.3,0.05593,7e-05,5.02104]
[1780349652501,33.89,71033.2,83.3,0.05522,7e-05,4.96967]
[1780349656496,33.89,71032.12,83.3,0.05515,7e-05,4.96449]
[1780349658786,33.89,71029.37,83.3,0.05495,7e-05,4.95015]
[1780349659141,33.89,71029.06,83.3,0.05493,7e-05,4.94867]
[1780349659308,33.89,71029.06,83.3,0.05493,7e-05,4.94867]
[1780349661619,33.89,71028.09,83.3,0.05486,7e-05,4.94386]
[1780349662348,33.89,71030.06,83.3,0.05501,7e-05,4.9545]
[1780349662684,33.89,71030.06,83.3,0.05501,7e-05,4.9545]
[1780349663081,33.89,71031.28,83.3,0.0551,7e-05,4.96115]
[1780349663652,33.89,71040.27,83.3,0.05577,7e-05,5.00926]
[1780349668687,33.89,71044.81,83.3,0.05611,7e-05,5.03379]
[1780349673723,33.89,71039.97,83.3,0.05571,7e-05,5.00371]
[1780349680772,33.89,71038.23,83.3,0.05559,7e-05,4.99491]
[1780349685807,33.89,71037.22,83.3,0.05552,7e-05,4.9899]
[1780349692774,33.9,71036.38,83.3,0.05546,7e-05,4.98576]
[1780349697811,33.9,71042.61,83.3,0.05593,7e-05,5.01953]
[1780349704945,33.9,71043.01,83.3,0.05596,7e-05,5.02181]
[1780349709980,33.9,71043.34,83.3,0.05599,7e-05,5.0236]
[1780349715393,33.9,71043.03,83.3,0.05596,7e-05,5.02194]
[1780349721057,33.9,71040.76,83.3,0.05579,7e-05,5.00986]
[1780349727496,33.9,71041.09,83.3,0.05582,7e-05,5.01167]
[1780349728532,33.9,71041.09,83.3,0.05582,7e-05,5.01173]
[1780349736162,33.9,71041.08,83.3,0.05578,7e-05,5.00751]
[1780349743834,33.9,71040.94,83.3,0.05577,7e-05,5.00686]
[1780349746227,33.9,71040.94,83.3,0.05577,7e-05,5.00693]
[1780349752279,33.9,71039.65,83.3,0.05568,7e-05,5.00031]
[1780349757314,33.9,71037.21,83.3,0.0555,7e-05,4.98752]
[1780349762349,33.9,71039.12,83.3,0.05565,7e-05,4.99802]
[1780349767384,33.9,71038.48,83.3,0.0556,7e-05,4.99489]
[1780349768598,33.9,71038.48,83.3,0.0556,7e-05,4.99489]
[1780349770151,33.9,71032.4,83.3,0.05515,7e-05,4.96262]
[1780349770326,33.9,71032.4,83.3,0.05515,7e-05,4.96262]
[1780349775440,33.9,71031.78,83.3,0.05512,7e-05,4.95988]
[1780349776650,33.9,71031.78,83.3,0.05512,7e-05,4.95988]
[1780349777130,33.9,71031.79,83.3,0.05512,7e-05,4.96004]
[1780349778214,33.9,71030.02,83.3,0.05499,7e-05,4.95075]
[1780349778249,33.9,71030.02,83.3,0.05499,7e-05,4.95075]
[1780349778711,33.9,71030.02,83.3,0.05499,7e-05,4.95075]
[1780349784505,33.91,71017.62,83.3,0.0541,7e-05,4.88653]
[1780349789493,33.91,71016.33,83.3,0.05402,7e-05,4.8807]
[1780349791514,33.91,71012.82,83.3,0.05377,7e-05,4.86272]
[1780349796530,33.92,71006.11,83.3,0.05327,7e-05,4.82478]
[1780349801610,33.92,70998.11,83.3,0.05272,7e-05,4.7849]
[1780349806682,33.93,70992.6,83.3,0.05236,7e-05,4.75876]
[1780349810763,33.93,70991.59,83.3,0.05231,7e-05,4.75484]
[1780349812161,33.93,70993.89,83.3,0.05248,7e-05,4.76765]
[1780349813172,33.93,70994.61,83.3,0.05254,7e-05,4.7718]
[1780349814224,33.93,70995.96,83.3,0.05264,7e-05,4.77923]
[1780349814495,33.93,70995.96,83.3,0.05264,7e-05,4.77923]
[1780349823810,33.94,71006.68,83.3,0.05346,7e-05,4.83851]
[1780349828845,33.95,71008.74,83.3,0.05363,7e-05,4.8507]
[1780349833879,33.95,71012.46,83.3,0.05391,7e-05,4.87154]
[1780349838916,33.95,71019.64,83.3,0.05445,7e-05,4.91032]
[1780349844958,33.96,71019.53,83.3,0.05445,7e-05,4.91067]
[1780349849447,33.96,71021.74,83.3,0.05462,7e-05,4.92284]
[1780349849541,33.96,71021.74,83.3,0.05462,7e-05,4.92284]
[1780349854024,33.96,71032.31,83.3,0.05536,7e-05,4.975]
[1780349855651,33.96,71032.31,83.3,0.05536,7e-05,4.975]
[1780349861073,33.96,71040.7,83.3,0.05598,7e-05,5.01969]
[1780349866428,33.96,71041.41,83.3,0.05603,7e-05,5.02323]
[1780349866763,33.96,71041.41,83.3,0.05603,7e-05,5.02323]
[1780349872149,33.96,71043.81,83.3,0.05621,7e-05,5.03563]
[1780349876788,33.96,71047.83,83.3,0.05651,8e-05,5.05694]
[1780349881322,33.95,71051.22,83.3,0.05675,8e-05,5.07451]
[1780349881566,33.95,71039.63,83.3,0.05588,7e-05,5.01216]
[1780349886754,33.95,71033.78,83.3,0.05544,7e-05,4.98093]
[1780349887544,33.95,71033.24,83.3,0.0554,7e-05,4.97806]
[1780349893842,33.95,71032.15,83.3,0.05533,7e-05,4.97247]
[1780349894362,33.95,71032.14,83.3,0.05533,7e-05,4.97246]
[1780349899208,33.95,71045.64,83.3,0.05633,8e-05,5.04449]
[1780349905381,33.95,71043.93,83.3,0.05619,7e-05,5.03475]
[1780349907124,33.95,71042.71,83.3,0.0561,7e-05,5.02816]
[1780349911698,33.95,71035.25,83.3,0.05555,7e-05,4.98827]
[1780349913078,33.95,71034.78,83.3,0.05547,7e-05,4.98152]
[1780349914434,33.95,71030.29,83.3,0.05514,7e-05,4.95768]
[1780349919626,33.95,71030.38,83.3,0.05515,7e-05,4.95859]
[1780349925522,33.96,71031.84,83.3,0.05527,7e-05,4.96693]
[1780349926715,33.96,71031.84,83.3,0.05527,7e-05,4.96693]
[1780349931886,33.96,71031.89,83.3,0.05527,7e-05,4.96755]
[1780349936915,33.96,71034.79,83.3,0.05549,7e-05,4.98327]
[1780349942409,33.96,71035.56,83.3,0.05555,7e-05,4.98754]
[1780349947678,33.96,71037.27,83.3,0.05568,7e-05,4.99677]
[1780349952713,33.96,71037.19,83.3,0.05568,7e-05,4.99634]
[1780349954284,33.96,71037.54,83.3,0.0557,7e-05,4.99821]
[1780349955944,33.96,71044.74,83.3,0.05624,7e-05,5.03672]
[1780349956774,33.96,71043.83,83.3,0.05617,7e-05,5.03177]
[1780349960866,33.96,71045.14,83.3,0.05626,7e-05,5.03854]
[1780349961165,33.96,71045.17,83.3,0.05627,7e-05,5.03862]
[1780349965350,33.96,71041.31,83.3,0.05597,7e-05,5.01774]
[1780349970819,33.96,71042.68,83.3,0.05607,7e-05,5.02493]
[1780349971637,33.96,71043.29,83.3,0.05612,7e-05,5.02816]
[1780349976881,33.95,71044.41,83.3,0.05615,7e-05,5.02953]
[1780349977881,33.95,71044.41,83.3,0.05615,7e-05,5.02953]
[1780349983085,33.95,71042.79,83.3,0.05603,7e-05,5.0207]
[1780349983360,33.95,71035.72,83.3,0.0555,7e-05,4.98292]
[1780349984163,33.95,71030.83,83.3,0.05514,7e-05,4.95694]
[1780349984773,33.95,71030.83,83.3,0.05514,7e-05,4.95694]
[1780349986988,33.95,71030.09,83.3,0.05509,7e-05,4.9531]
[1780349992696,33.96,71029.4,83.3,0.05505,7e-05,4.95018]
[1780349998015,33.96,71029.42,83.3,0.05506,7e-05,4.95089]
[1780349998020,33.96,71029.42,83.3,0.05506,7e-05,4.95089]
[1780349998126,33.96,71029.42,83.3,0.05506,7e-05,4.95089]
[1780350001055,33.96,71009.8,83.3,0.05364,7e-05,4.848]
[1780350002063,33.96,70997.3,83.3,0.05274,7e-05,4.78306]
[1780350007098,33.97,70995.26,83.3,0.05263,7e-05,4.77449]
[1780350012072,33.97,70995.37,83.3,0.05266,7e-05,4.77669]
[1780350012133,33.97,71004.29,83.3,0.0533,7e-05,4.82354]
[1780350013335,33.97,71010.39,83.3,0.05375,7e-05,4.85587]
[1780350017284,33.97,71018.09,83.3,0.05432,7e-05,4.89716]
[1780350018235,33.98,71020.36,83.3,0.05449,7e-05,4.90954]
[1780350024225,33.98,71033.1,83.3,0.05544,7e-05,4.9778]
[1780350029317,33.98,71037.04,83.3,0.05573,7e-05,4.99909]
[1780350032234,33.98,71037.34,83.3,0.05571,7e-05,4.99639]
[1780350032552,33.98,71037.34,83.3,0.05571,7e-05,4.99639]
[1780350034280,33.98,71042.11,83.3,0.05607,7e-05,5.02193]
[1780350039779,33.98,71043.55,83.3,0.05617,7e-05,5.02949]
[1780350040907,33.98,71043.51,83.3,0.05617,7e-05,5.02924]
[1780350041027,33.98,71043.51,83.3,0.05617,7e-05,5.02924]
[1780350042160,33.98,71054.56,83.3,0.057,8e-05,5.08851]
[1780350042780,33.98,71054.56,83.3,0.057,8e-05,5.08851]
[1780350043053,33.98,71054.56,83.3,0.057,8e-05,5.08851]
[1780350043130,33.98,71056.97,83.3,0.05718,8e-05,5.10139]
[1780350045215,33.98,71057.52,83.3,0.05723,8e-05,5.10518]
[1780350045379,33.98,71057.53,83.3,0.05724,8e-05,5.10565]
[1780350050349,33.98,71058.69,83.3,0.05732,8e-05,5.11125]
[1780350051614,33.98,71058.69,83.3,0.05732,8e-05,5.11108]
[1780350052839,33.98,71058.48,83.3,0.0573,8e-05,5.10977]
[1780350055208,33.98,71049.31,83.3,0.0566,8e-05,5.05987]
[1780350056777,33.98,71049.06,83.3,0.05658,8e-05,5.05844]
[1780350060163,33.98,71048.76,83.3,0.05655,8e-05,5.0566]
[1780350060487,33.98,71047.55,83.3,0.05646,8e-05,5.05003]
[1780350061873,33.98,71046.48,83.3,0.05638,8e-05,5.04423]
[1780350063934,33.98,71043.43,83.3,0.05615,7e-05,5.0278]
[1780350066581,33.98,71043.14,83.3,0.05613,7e-05,5.02621]
[1780350072568,33.98,71033.34,83.3,0.0554,7e-05,4.97425]
[1780350075697,33.98,71032.84,83.3,0.05537,7e-05,4.97177]
[1780350081631,33.98,71031.57,83.3,0.05528,7e-05,4.96573]
[1780350086666,33.98,71031.72,83.3,0.0553,7e-05,4.96709]
[1780350091701,33.98,71031.99,83.3,0.05529,7e-05,4.96475]
[1780350093979,33.98,71032.77,83.3,0.05535,7e-05,4.969]
[1780350099757,33.98,71032.85,83.3,0.05536,7e-05,4.97012]
[1780350104792,33.99,71031.61,83.3,0.05528,7e-05,4.96402]
[1780350109827,33.99,71032.15,83.3,0.05532,7e-05,4.96742]
[1780350112019,33.99,71032.05,83.3,0.05532,7e-05,4.96699]
[1780350112849,33.99,71043.29,83.3,0.05616,7e-05,5.02717]
[1780350113644,33.99,71043.29,83.3,0.05616,7e-05,5.02717]
[1780350113800,33.99,71043.29,83.3,0.05616,7e-05,5.02717]
[1780350118891,33.99,71052.3,83.3,0.05683,8e-05,5.07518]
[1780350124302,33.99,71051.62,83.3,0.05677,8e-05,5.07122]
[1780350126694,33.99,71050.35,83.3,0.05668,8e-05,5.06418]
[1780350131981,33.98,71050.51,83.3,0.05668,8e-05,5.06473]
[1780350135450,33.98,71055.72,83.3,0.05707,8e-05,5.09262]
[1780350136753,33.98,71057.6,83.3,0.05722,8e-05,5.10267]
[1780350142053,33.98,71060.83,83.3,0.05745,8e-05,5.11936]
[1780350147088,33.98,71060.09,83.3,0.05738,8e-05,5.11462]
[1780350150103,33.98,71056.6,83.3,0.05711,8e-05,5.09549]
[1780350150109,33.98,71046.98,83.3,0.05639,8e-05,5.0436]
[1780350150584,33.98,71046.98,83.3,0.05639,8e-05,5.0436]
[1780350150990,33.98,71046.98,83.3,0.05639,8e-05,5.0436]
[1780350151740,33.98,71040.11,83.3,0.05583,7e-05,5.00246]
[1780350156674,33.98,71040.81,83.3,0.05588,7e-05,5.00639]
[1780350157222,33.98,71040.81,83.3,0.05588,7e-05,5.00639]
[1780350157352,33.98,71040.81,83.3,0.05588,7e-05,5.00643]
[1780350158214,33.98,71040.81,83.3,0.05588,7e-05,5.00643]
[1780350158398,33.98,71036.91,83.3,0.05559,7e-05,4.98566]
[1780350164207,33.98,71033.32,83.3,0.05534,7e-05,4.96715]
[1780350169242,33.98,71033.54,83.3,0.05536,7e-05,4.96887]
[1780350171256,33.98,71021.97,83.3,0.05451,7e-05,4.90779]
[1780350171405,33.98,71021.97,83.3,0.05451,7e-05,4.90779]
[1780350172263,33.98,71011.88,83.3,0.05378,7e-05,4.85491]
[1780350177298,33.99,71004.23,83.3,0.05325,7e-05,4.81649]
[1780350182333,33.99,71000.68,83.3,0.05302,7e-05,4.79974]
[1780350187367,34.0,71008.65,83.3,0.05362,7e-05,4.84321]
[1780350192404,34.0,71011.97,83.3,0.05388,7e-05,4.86209]
[1780350197440,34.0,71013.33,83.3,0.054,7e-05,4.87048]
[1780350204321,34.01,71014.0,83.3,0.05406,7e-05,4.87514]
[1780350211538,34.01,71010.23,83.3,0.05378,7e-05,4.85345]
[1780350215343,34.02,71011.18,83.3,0.05385,7e-05,4.8589]
[1780350216572,34.02,70995.07,83.3,0.05271,7e-05,4.77569]
[1780350221024,34.02,70992.66,83.3,0.05255,7e-05,4.76433]
[1780350222273,34.02,70992.59,83.3,0.05255,7e-05,4.76435]
[1780350224084,34.02,70982.05,83.3,0.05182,7e-05,4.71119]
[1780350224915,34.02,70982.05,83.3,0.05182,7e-05,4.71119]
[1780350225359,34.02,70982.05,83.3,0.05182,7e-05,4.71119]
[1780350225437,34.03,70980.66,83.3,0.05173,7e-05,4.70452]
[1780350225623,34.03,70980.66,83.3,0.05173,7e-05,4.70452]
[1780350225975,34.03,70980.66,83.3,0.05173,7e-05,4.70452]
[1780350226186,34.03,70929.21,83.3,0.04823,7e-05,4.4453]
[1780350226785,34.03,70929.21,83.3,0.04823,7e-05,4.4453]
[1780350227220,34.03,70929.21,83.3,0.04823,7e-05,4.4453]
[1780350227362,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350227469,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350227589,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350227705,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350228033,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350228223,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350228370,34.05,70876.57,83.3,0.04495,6e-05,4.19793]
[1780350228312,34.09,70877.8,83.3,0.04519,6e-05,4.21648]
[1780350228492,34.09,70877.8,83.3,0.04519,6e-05,4.21648]
[1780350229004,34.09,70877.8,83.3,0.04519,6e-05,4.21648]
[1780350229212,34.09,70877.8,83.3,0.04519,6e-05,4.21648]
[1780350229334,34.09,70882.58,83.3,0.04552,6e-05,4.2411]
[1780350230506,34.09,70882.66,83.3,0.04554,6e-05,4.24268]
[1780350230525,34.09,70882.66,83.3,0.04554,6e-05,4.24268]
[1780350230574,34.09,70882.66,83.3,0.04554,6e-05,4.24268]
[1780350231083,34.09,70882.66,83.3,0.04554,6e-05,4.24268]
[1780350231314,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350231485,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350231510,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350232215,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350232223,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350232295,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350232299,34.1,70873.08,83.3,0.04495,6e-05,4.19802]
[1780350233593,34.15,70861.96,83.3,0.0445,6e-05,4.16319]
[1780350234107,34.15,70861.96,83.3,0.0445,6e-05,4.16319]
[1780350234342,34.2,70873.66,83.3,0.04545,6e-05,4.23562]
[1780350235295,34.2,70873.66,83.3,0.04545,6e-05,4.23562]
[1780350235470,34.2,70869.77,83.3,0.04523,6e-05,4.2186]
[1780350235993,34.2,70869.77,83.3,0.04523,6e-05,4.2186]
[1780350236659,34.2,70865.34,83.3,0.04497,6e-05,4.19908]
[1780350237713,34.21,70864.25,83.3,0.04492,6e-05,4.19515]
[1780350242772,34.23,70865.11,83.3,0.04507,6e-05,4.20674]
[1780350245179,34.23,70869.68,83.3,0.04538,6e-05,4.22975]
[1780350245504,34.24,70870.62,83.3,0.04545,6e-05,4.23543]
[1780350245548,34.24,70870.62,83.3,0.04545,6e-05,4.23543]
[1780350245769,34.24,70870.62,83.3,0.04545,6e-05,4.23543]
[1780350245770,34.24,70870.62,83.3,0.04545,6e-05,4.23543]
[1780350246060,34.24,70870.62,83.3,0.04545,6e-05,4.23543]
[1780350246351,34.24,70889.06,83.3,0.04664,6e-05,4.32532]
[1780350246810,34.24,70889.06,83.3,0.04664,6e-05,4.32532]
[1780350246968,34.24,70889.06,83.3,0.04664,6e-05,4.32532]
[1780350247266,34.24,70889.06,83.3,0.04664,6e-05,4.32532]
[1780350247350,34.24,70900.58,83.3,0.0474,7e-05,4.38238]
[1780350247534,34.24,70900.58,83.3,0.0474,7e-05,4.38238]
[1780350247906,34.24,70900.58,83.3,0.0474,7e-05,4.38238]
[1780350248264,34.24,70900.58,83.3,0.0474,7e-05,4.38238]
[1780350248899,34.24,70901.96,83.3,0.0475,7e-05,4.39006]
[1780350249037,34.24,70901.96,83.3,0.0475,7e-05,4.39006]
[1780350249271,34.24,70901.96,83.3,0.0475,7e-05,4.39006]
[1780350249272,34.25,70922.23,83.3,0.04885,7e-05,4.49079]
[1780350249510,34.25,70922.23,83.3,0.04885,7e-05,4.49079]
[1780350249681,34.25,70922.23,83.3,0.04885,7e-05,4.49079]
[1780350249747,34.25,70922.23,83.3,0.04885,7e-05,4.49079]
[1780350250346,34.25,70922.23,83.3,0.04885,7e-05,4.49079]
[1780350250414,34.25,70937.98,83.3,0.04992,7e-05,4.57009]
[1780350251002,34.25,70937.98,83.3,0.04992,7e-05,4.57009]
[1780350251185,34.25,70937.98,83.3,0.04992,7e-05,4.57009]
[1780350251269,34.25,70937.98,83.3,0.04992,7e-05,4.57009]
[1780350251340,34.25,70937.98,83.3,0.04992,7e-05,4.57009]
[1780350251417,34.25,70951.21,83.3,0.05083,7e-05,4.63737]
[1780350251631,34.25,70951.21,83.3,0.05083,7e-05,4.63737]
[1780350252188,34.25,70960.81,83.3,0.0515,7e-05,4.68663]
[1780350254857,34.26,70949.23,83.3,0.05072,7e-05,4.62929]
[1780350258329,34.26,70942.8,83.3,0.0503,7e-05,4.598]
[1780350259501,34.26,70937.61,83.3,0.04996,7e-05,4.57315]
[1780350265934,34.27,70936.39,83.3,0.04994,7e-05,4.57158]
[1780350270720,34.28,70935.8,83.3,0.04994,7e-05,4.57115]
[1780350270724,34.28,70935.8,83.3,0.04994,7e-05,4.57115]
[1780350271934,34.28,70935.17,83.3,0.0499,7e-05,4.56863]
[1780350273520,34.29,70935.73,83.3,0.04992,7e-05,4.56855]
[1780350275378,34.29,70935.77,83.3,0.04993,7e-05,4.56938]
[1780350275555,34.29,70936.42,83.3,0.04998,7e-05,4.57326]
[1780350275741,34.29,70936.42,83.3,0.04998,7e-05,4.57326]
[1780350276111,34.29,70936.42,83.3,0.04998,7e-05,4.57326]
[1780350276120,34.29,70936.42,83.3,0.04998,7e-05,4.57326]
[1780350276359,34.29,70926.84,83.3,0.04934,7e-05,4.52604]
[1780350276740,34.29,70926.84,83.3,0.04934,7e-05,4.52604]
[1780350277394,34.29,70926.84,83.3,0.04934,7e-05,4.52604]
[1780350277408,34.29,70913.58,83.3,0.04847,7e-05,4.46102]
[1780350277596,34.29,70913.58,83.3,0.04847,7e-05,4.46102]
[1780350278134,34.29,70913.58,83.3,0.04847,7e-05,4.46102]
[1780350279231,34.3,70922.69,83.3,0.0491,7e-05,4.50766]
[1780350279508,34.3,70922.69,83.3,0.0491,7e-05,4.50766]
[1780350279833,34.3,70922.69,83.3,0.0491,7e-05,4.50766]
[1780350279976,34.3,70922.69,83.3,0.0491,7e-05,4.50766]
[1780350281039,34.3,70936.2,83.3,0.05003,7e-05,4.57646]
[1780350286074,34.31,70935.62,83.3,0.05003,7e-05,4.57661]
[1780350286739,34.31,70935.62,83.3,0.05003,7e-05,4.57661]
[1780350291810,34.32,70935.65,83.3,0.05007,7e-05,4.57984]
[1780350297150,34.33,70933.46,83.3,0.04997,7e-05,4.57259]
[1780350300852,34.33,70933.83,83.3,0.05003,7e-05,4.57632]
[1780350301825,34.34,70936.0,83.3,0.05018,7e-05,4.58781]
[1780350307221,34.35,70938.3,83.3,0.05039,7e-05,4.60288]
[1780350312257,34.35,70938.44,83.3,0.05043,7e-05,4.60645]
[1780350317292,34.36,70937.98,83.3,0.05044,7e-05,4.60696]
[1780350322327,34.37,70938.06,83.3,0.05049,7e-05,4.61017]
[1780350327361,34.38,70938.28,83.3,0.05054,7e-05,4.61403]
[1780350331826,34.38,70937.83,83.3,0.0505,7e-05,4.60976]
[1780350336137,34.39,70937.94,83.3,0.05053,7e-05,4.61251]
[1780350336622,34.39,70932.43,83.3,0.05017,7e-05,4.58543]
[1780350336635,34.39,70932.43,83.3,0.05017,7e-05,4.58543]
[1780350337073,34.39,70932.43,83.3,0.05017,7e-05,4.58543]
[1780350337162,34.39,70932.43,83.3,0.05017,7e-05,4.58543]
[1780350337229,34.39,70932.43,83.3,0.05017,7e-05,4.58543]
[1780350337760,34.39,70923.91,83.3,0.0496,7e-05,4.54349]
[1780350337812,34.39,70923.91,83.3,0.0496,7e-05,4.54349]
[1780350338133,34.39,70923.91,83.3,0.0496,7e-05,4.54349]
[1780350338497,34.39,70923.91,83.3,0.0496,7e-05,4.54349]
[1780350339972,34.39,70915.14,83.3,0.04903,7e-05,4.50085]
[1780350345489,34.41,70914.37,83.3,0.04903,7e-05,4.50145]
[1780350350528,34.42,70914.05,83.3,0.04906,7e-05,4.50354]
[1780350355972,34.42,70917.41,83.3,0.04933,7e-05,4.52312]
[1780350356768,34.43,70917.49,83.3,0.04935,7e-05,4.52495]
[1780350358604,34.43,70916.87,83.3,0.04932,7e-05,4.52258]
[1780350359633,34.43,70915.65,83.3,0.04926,7e-05,4.51796]
[1780350360154,34.43,70915.65,83.3,0.04926,7e-05,4.51796]
[1780350360941,34.44,70915.65,83.3,0.04927,7e-05,4.51869]
[1780350360966,34.44,70915.65,83.3,0.04927,7e-05,4.51869]
[1780350360979,34.44,70926.45,83.3,0.05,7e-05,4.57312]
[1780350361860,34.44,70926.45,83.3,0.05,7e-05,4.57312]
[1780350367643,34.45,70935.39,83.3,0.05066,7e-05,4.62136]
[1780350372678,34.45,70938.09,83.3,0.05088,7e-05,4.63765]
[1780350373802,34.45,70938.09,83.3,0.05088,7e-05,4.63765]
[1780350380734,34.47,70945.5,83.3,0.05145,7e-05,4.67924]
[1780350385489,34.47,70936.9,83.3,0.05087,7e-05,4.63719]
[1780350385494,34.47,70936.9,83.3,0.05087,7e-05,4.63719]
[1780350390155,34.48,70936.25,83.3,0.05087,7e-05,4.63649]
[1780350390952,34.48,70936.2,83.3,0.05087,7e-05,4.63676]
[1780350391776,34.48,70934.34,83.3,0.05071,7e-05,4.62375]
[1780350392230,34.48,70934.34,83.3,0.05071,7e-05,4.62375]
[1780350392481,34.48,70934.34,83.3,0.05071,7e-05,4.62375]
[1780350392543,34.48,70918.65,83.3,0.04965,7e-05,4.54594]
[1780350393139,34.48,70918.65,83.3,0.04965,7e-05,4.54594]
[1780350393461,34.48,70918.65,83.3,0.04965,7e-05,4.54594]
[1780350393563,34.48,70915.08,83.3,0.04942,7e-05,4.5289]
[1780350394005,34.48,70915.08,83.3,0.04942,7e-05,4.5289]
[1780350394561,34.48,70915.08,83.3,0.04942,7e-05,4.5289]
[1780350395218,34.48,70910.38,83.3,0.04911,7e-05,4.5057]
[1780350395540,34.48,70910.38,83.3,0.04911,7e-05,4.5057]
[1780350396056,34.48,70901.2,83.3,0.0485,7e-05,4.46047]
[1780350397847,34.48,70901.75,83.3,0.04854,7e-05,4.46308]
[1780350397853,34.48,70901.91,83.3,0.04855,7e-05,4.46378]
[1780350399229,34.48,70901.91,83.3,0.04855,7e-05,4.46378]
[1780350400526,34.48,70901.41,83.3,0.04852,7e-05,4.46163]
[1780350401142,34.48,70901.68,83.3,0.04854,7e-05,4.46326]
[1780350401243,34.49,70901.7,83.3,0.04855,7e-05,4.46367]
[1780350402257,34.49,70901.7,83.3,0.04855,7e-05,4.46367]
[1780350402879,34.49,70901.68,83.3,0.04855,7e-05,4.46438]
[1780350403055,34.49,70901.68,83.3,0.04855,7e-05,4.46438]
[1780350403262,34.49,70901.68,83.3,0.04855,7e-05,4.46438]
[1780350403516,34.49,70901.68,83.3,0.04855,7e-05,4.46438]
[1780350403362,34.49,70923.56,83.3,0.05003,7e-05,4.57344]
[1780350404069,34.49,70923.56,83.3,0.05003,7e-05,4.57344]
[1780350404372,34.49,70923.56,83.3,0.05003,7e-05,4.57344]
[1780350405691,34.49,70932.92,83.3,0.05068,7e-05,4.62144]
[1780350407311,34.49,70932.91,83.3,0.05068,7e-05,4.62195]
[1780350407370,34.5,70922.25,83.3,0.04997,7e-05,4.56922]
[1780350407903,34.5,70922.25,83.3,0.04997,7e-05,4.56922]
[1780350407923,34.5,70912.28,83.3,0.04931,7e-05,4.52036]
[1780350408672,34.5,70912.28,83.3,0.04931,7e-05,4.52036]
[1780350409244,34.5,70912.28,83.3,0.04931,7e-05,4.52036]
[1780350409453,34.5,70912.28,83.3,0.04931,7e-05,4.52036]
[1780350411901,34.5,70906.58,83.3,0.04896,7e-05,4.49449]
[1780350412325,34.5,70906.58,83.3,0.04896,7e-05,4.49449]
[1780350413509,34.51,70910.99,83.3,0.04926,7e-05,4.51702]
[1780350416328,34.51,70916.94,83.3,0.04969,7e-05,4.54861]
[1780350416413,34.51,70929.14,83.3,0.05052,7e-05,4.6101]
[1780350417120,34.51,70929.14,83.3,0.05052,7e-05,4.6101]
[1780350417123,34.51,70929.14,83.3,0.05052,7e-05,4.6101]
[1780350417331,34.51,70929.14,83.3,0.05052,7e-05,4.6101]
[1780350417432,34.52,70946.52,83.3,0.05172,7e-05,4.69819]
[1780350418695,34.52,70946.01,83.3,0.05169,7e-05,4.69603]
[1780350420442,34.52,70950.03,83.3,0.05198,7e-05,4.71684]
[1780350423824,34.52,70954.57,83.3,0.05232,7e-05,4.74145]
[1780350424164,34.52,70954.57,83.3,0.05232,7e-05,4.74145]
[1780350424265,34.52,70964.0,83.3,0.05298,7e-05,4.78997]
[1780350426723,34.52,70967.05,83.3,0.05321,7e-05,4.80611]
[1780350427453,34.52,70967.05,83.3,0.05321,7e-05,4.80611]
[1780350428569,34.53,70962.28,83.3,0.05287,7e-05,4.78189]
[1780350429403,34.53,70959.69,83.3,0.05269,7e-05,4.76891]
[1780350429958,34.53,70959.12,83.3,0.05266,7e-05,4.76629]
[1780350433277,34.53,70951.66,83.3,0.05215,7e-05,4.72923]
[1780350434027,34.53,70950.15,83.3,0.05205,7e-05,4.72193]
[1780350434163,34.53,70950.15,83.3,0.05205,7e-05,4.72193]
[1780350434621,34.53,70942.81,83.3,0.05155,7e-05,4.68512]
[1780350436839,34.53,70938.56,83.3,0.05127,7e-05,4.66458]
[1780350440406,34.54,70937.37,83.3,0.0512,7e-05,4.65953]
[1780350441654,34.54,70935.89,83.3,0.05112,7e-05,4.65355]
[1780350442796,34.54,70933.1,83.3,0.05093,7e-05,4.64003]
[1780350444824,34.54,70938.56,83.3,0.05132,7e-05,4.66856]
[1780350450220,34.55,70947.78,83.3,0.05199,7e-05,4.71771]
[1780350453417,34.55,70950.64,83.3,0.05216,7e-05,4.72875]
[1780350453469,34.55,70950.64,83.3,0.05216,7e-05,4.72875]
[1780350458542,34.56,70956.39,83.3,0.05258,7e-05,4.75967]
[1780350464616,34.56,70958.21,83.3,0.05274,7e-05,4.77071]
[1780350464630,34.56,70958.21,83.3,0.05274,7e-05,4.77071]
[1780350464809,34.56,70958.14,83.3,0.05274,7e-05,4.77063]
[1780350465585,34.56,70958.14,83.3,0.05274,7e-05,4.77063]
[1780350466921,34.57,70962.38,83.3,0.05304,7e-05,4.79281]
[1780350467972,34.57,70959.92,83.3,0.05287,7e-05,4.78046]
[1780350470217,34.57,70958.47,83.3,0.05278,7e-05,4.77359]
[1780350470233,34.57,70958.47,83.3,0.05278,7e-05,4.77359]
[1780350471015,34.57,70954.75,83.3,0.05252,7e-05,4.75488]
[1780350471080,34.57,70954.75,83.3,0.05252,7e-05,4.75488]
[1780350476411,34.57,70949.38,83.3,0.05217,7e-05,4.72961]
[1780350477649,34.57,70966.65,83.3,0.05339,7e-05,4.81818]
[1780350478232,34.57,70966.65,83.3,0.05339,7e-05,4.81818]
[1780350478434,34.58,70980.46,83.3,0.05438,7e-05,4.88966]
[1780350478785,34.58,70980.46,83.3,0.05438,7e-05,4.88966]
[1780350478915,34.58,70980.46,83.3,0.05438,7e-05,4.88966]
[1780350479663,34.58,70979.38,83.3,0.0543,7e-05,4.88418]
[1780350479954,34.58,70979.38,83.3,0.0543,7e-05,4.88418]
[1780350481776,34.58,70978.96,83.3,0.05428,7e-05,4.88225]
[1780350483737,34.58,70985.58,83.3,0.05476,7e-05,4.91682]
[1780350488910,34.58,70983.21,83.3,0.05459,7e-05,4.9049]
[1780350491544,34.58,70982.66,83.3,0.05456,7e-05,4.90223]
[1780350494973,34.58,70987.97,83.3,0.05494,7e-05,4.93015]
[1780350500590,34.58,70996.63,83.3,0.05557,7e-05,4.97546]
[1780350501938,34.58,70999.41,83.3,0.05578,7e-05,4.99001]
[1780350502895,34.58,71000.95,83.3,0.05589,7e-05,4.99804]
[1780350503648,34.58,71000.95,83.3,0.05589,7e-05,4.99804]
[1780350508646,34.58,71010.32,83.3,0.05657,7e-05,5.04665]
[1780350513125,34.58,71009.42,83.3,0.05645,7e-05,5.0369]
[1780350515643,34.57,71009.06,83.3,0.05642,7e-05,5.03469]
[1780350519218,34.57,70996.1,83.3,0.05546,7e-05,4.96621]
[1780350519316,34.57,70996.1,83.3,0.05546,7e-05,4.96621]
[1780350520303,34.57,70995.4,83.3,0.05541,7e-05,4.96248]
[1780350520853,34.57,70990.04,83.3,0.05502,7e-05,4.93447]
[1780350521020,34.57,70990.04,83.3,0.05502,7e-05,4.93447]
[1780350521568,34.57,70990.04,83.3,0.05502,7e-05,4.93447]
[1780350521569,34.57,70990.04,83.3,0.05502,7e-05,4.93447]
[1780350522723,34.57,71004.42,83.3,0.05607,7e-05,5.00981]
[1780350522748,34.57,71004.42,83.3,0.05607,7e-05,5.00981]
[1780350524584,34.57,71004.06,83.3,0.05604,7e-05,5.00791]
[1780350524784,34.57,71001.48,83.3,0.05585,7e-05,4.99417]
[1780350525404,34.57,71001.48,83.3,0.05585,7e-05,4.99417]
[1780350527874,34.57,71010.28,83.3,0.0565,7e-05,5.04035]
[1780350529369,34.57,71010.27,83.3,0.05649,7e-05,5.04002]
[1780350529470,34.57,71010.27,83.3,0.05649,7e-05,5.04002]
[1780350530113,34.57,71011.43,83.3,0.05658,7e-05,5.04601]
[1780350530206,34.57,70992.87,83.3,0.05521,7e-05,4.94837]
[1780350531027,34.57,70992.87,83.3,0.05521,7e-05,4.94837]
[1780350531105,34.57,70992.87,83.3,0.05521,7e-05,4.94837]
[1780350531383,34.57,70992.87,83.3,0.05521,7e-05,4.94837]
[1780350531493,34.57,70992.87,83.3,0.05521,7e-05,4.94837]
[1780350531613,34.57,70992.87,83.3,0.05521,7e-05,4.94837]
[1780350532043,34.57,70997.84,83.3,0.05558,7e-05,4.97437]
[1780350532198,34.57,70997.84,83.3,0.05558,7e-05,4.97437]
[1780350532434,34.57,70997.84,83.3,0.05558,7e-05,4.97437]
[1780350534544,34.57,70987.57,83.3,0.05483,7e-05,4.92072]
[1780350534906,34.57,70987.95,83.3,0.05486,7e-05,4.92277]
[1780350535103,34.57,70987.95,83.3,0.05486,7e-05,4.92277]
[1780350535991,34.57,70999.58,83.3,0.0557,7e-05,4.98364]
[1780350537430,34.57,70999.58,83.3,0.0557,7e-05,4.98364]
[1780350540354,34.57,71003.23,83.3,0.05597,7e-05,5.00268]
[1780350540531,34.57,71003.23,83.3,0.05597,7e-05,5.00268]
[1780350543535,34.57,71003.55,83.3,0.05599,7e-05,5.00415]
[1780350547522,34.57,71004.41,83.3,0.05605,7e-05,5.00836]
[1780350552999,34.57,70995.67,83.3,0.0554,7e-05,4.96213]
[1780350553905,34.57,70995.67,83.3,0.0554,7e-05,4.96213]
[1780350555013,34.57,70995.81,83.3,0.05541,7e-05,4.96286]
[1780350560753,34.57,70998.3,83.3,0.0556,7e-05,4.97591]
[1780350561656,34.57,71000.88,83.3,0.05579,7e-05,4.98942]
[1780350562450,34.57,71001.44,83.3,0.05583,7e-05,4.99232]
[1780350566800,34.57,71007.55,83.3,0.05627,7e-05,5.02409]
[1780350570118,34.57,71007.95,83.3,0.0563,7e-05,5.02589]
[1780350570224,34.57,71018.32,83.3,0.05706,7e-05,5.08064]
[1780350570817,34.57,71018.32,83.3,0.05706,7e-05,5.08064]
[1780350572872,34.57,71027.35,83.3,0.05769,8e-05,5.12386]
[1780350572898,34.57,71027.35,83.3,0.05769,8e-05,5.12386]
[1780350573724,34.57,71027.35,83.3,0.05769,8e-05,5.12386]
[1780350574149,34.56,71016.75,83.3,0.05689,7e-05,5.067]
[1780350579184,34.56,71008.76,83.3,0.05629,7e-05,5.02408]
[1780350584219,34.56,71007.4,83.3,0.05618,7e-05,5.01646]
[1780350589240,34.56,71004.67,83.3,0.05597,7e-05,5.00181]
[1780350592330,34.56,71005.43,83.3,0.05603,7e-05,5.00567]
[1780350592694,34.56,71005.43,83.3,0.05603,7e-05,5.00567]
[1780350596312,34.56,71016.84,83.3,0.05687,7e-05,5.06545]
[1780350597193,34.56,71016.96,83.3,0.05687,7e-05,5.06592]
[1780350598570,34.56,71021.13,83.3,0.05718,7e-05,5.08788]
[1780350601212,34.56,71018.51,83.3,0.05698,7e-05,5.07335]
[1780350601498,34.56,71018.51,83.3,0.05698,7e-05,5.07335]
[1780350602202,34.56,71020.45,83.3,0.05712,7e-05,5.08346]
[1780350603162,34.55,71022.68,83.3,0.05728,7e-05,5.09511]
[1780350604451,34.55,71024.17,83.3,0.05739,8e-05,5.10282]
[1780350608374,34.55,71024.55,83.3,0.05741,8e-05,5.10414]
[1780350613423,34.55,71023.87,83.3,0.05734,8e-05,5.09885]
[1780350618458,34.54,71023.3,83.3,0.05728,7e-05,5.09466]
[1780350623492,34.54,71022.54,83.3,0.05721,7e-05,5.08951]
[1780350628527,34.54,71014.01,83.3,0.05656,7e-05,5.04344]
[1780350629910,34.54,71013.83,83.3,0.05654,7e-05,5.04236]
[1780350634452,34.54,71013.22,83.3,0.05645,7e-05,5.0344]
[1780350639604,34.54,71018.2,83.3,0.05681,7e-05,5.05996]
[1780350644640,34.53,71018.43,83.3,0.05681,7e-05,5.0604]
[1780350644848,34.53,71018.43,83.3,0.05681,7e-05,5.0604]
[1780350645952,34.53,71018.44,83.3,0.05681,7e-05,5.06029]
[1780350646070,34.53,71018.44,83.3,0.05681,7e-05,5.06029]
[1780350646252,34.53,71018.44,83.3,0.05681,7e-05,5.06029]
[1780350646337,34.53,71018.44,83.3,0.05681,7e-05,5.06029]
[1780350650816,34.53,71023.11,83.3,0.05715,7e-05,5.08431]
[1780350652199,34.53,71025.21,83.3,0.0573,8e-05,5.09503]
[1780350657735,34.53,71027.06,83.3,0.05742,8e-05,5.10344]
[1780350662772,34.52,71028.11,83.3,0.05748,8e-05,5.10776]
[1780350665358,34.52,71029.72,83.3,0.05759,8e-05,5.11581]
[1780350670828,34.52,71037.99,83.3,0.05819,8e-05,5.15811]
[1780350675863,34.51,71038.02,83.3,0.05817,8e-05,5.15658]
[1780350677135,34.51,71037.94,83.3,0.05816,8e-05,5.15581]
[1780350682447,34.51,71038.72,83.3,0.0582,8e-05,5.15867]
[1780350687956,34.5,71038.78,83.3,0.05817,8e-05,5.15669]
[1780350693998,34.5,71039.33,83.3,0.05814,8e-05,5.1533]
[1780350699034,34.49,71037.98,83.3,0.05801,8e-05,5.14418]
[1780350701510,34.49,71037.98,83.3,0.05801,8e-05,5.14418]
[1780350703702,34.49,71036.58,83.3,0.05789,8e-05,5.1358]
[1780350705033,34.49,71028.9,83.3,0.0573,8e-05,5.09427]
[1780350712622,34.48,71019.49,83.3,0.05659,7e-05,5.04336]
[1780350717857,34.48,71020.55,83.3,0.05665,7e-05,5.04831]
[1780350726948,34.48,71022.8,83.3,0.0568,7e-05,5.05891]
[1780350732271,34.48,71023.57,83.3,0.05685,7e-05,5.06213]
[1780350732949,34.48,71023.57,83.3,0.05685,7e-05,5.06213]
[1780350738314,34.47,71024.22,83.3,0.05688,7e-05,5.06467]
[1780350741413,34.47,71026.05,83.3,0.05702,7e-05,5.07407]
[1780350741732,34.47,71026.05,83.3,0.05702,7e-05,5.07407]
[1780350742970,34.47,71030.13,83.3,0.05732,8e-05,5.09545]
[1780350743411,34.47,71030.13,83.3,0.05732,8e-05,5.09545]
[1780350744981,34.47,71030.62,83.3,0.05735,8e-05,5.09765]
[1780350746780,34.47,71030.8,83.3,0.05736,8e-05,5.09841]
[1780350747881,34.47,71030.8,83.3,0.05736,8e-05,5.0982]
[1780350749592,34.47,71029.21,83.3,0.05723,8e-05,5.08932]
[1780350751287,34.47,71029.99,83.3,0.05728,8e-05,5.09309]
[1780350751532,34.47,71029.99,83.3,0.05728,8e-05,5.09309]
[1780350757447,34.46,71037.3,83.3,0.05777,8e-05,5.12616]
[1780350762482,34.46,71033.24,83.3,0.05744,8e-05,5.10312]
[1780350767502,34.46,71034.02,83.3,0.05749,8e-05,5.10636]
[1780350772551,34.45,71032.97,83.3,0.05739,8e-05,5.09945]
[1780350777587,34.45,71030.03,83.3,0.05715,8e-05,5.08279]
[1780350782622,34.45,71028.91,83.3,0.05706,7e-05,5.07593]
[1780350784457,34.45,71029.18,83.3,0.05708,8e-05,5.0772]
[1780350784780,34.45,71009.25,83.3,0.05559,7e-05,4.97159]
[1780350785834,34.45,71009.25,83.3,0.05559,7e-05,4.97159]
[1780350787817,34.45,71005.88,83.3,0.05535,7e-05,4.9539]
[1780350789288,34.45,71000.13,83.3,0.05493,7e-05,4.92384]
[1780350789609,34.45,71000.13,83.3,0.05493,7e-05,4.92384]
[1780350790175,34.45,70998.83,83.3,0.05483,7e-05,4.91712]
[1780350790938,34.45,70998.83,83.3,0.05483,7e-05,4.91712]
[1780350792949,34.45,70996.59,83.3,0.05467,7e-05,4.90561]
[1780350798114,34.45,70992.84,83.3,0.05441,7e-05,4.8867]
[1780350798358,34.45,70992.84,83.3,0.05441,7e-05,4.8867]
[1780350800048,34.45,70996.98,83.3,0.05471,7e-05,4.90853]
[1780350800056,34.45,70996.98,83.3,0.05471,7e-05,4.90853]
[1780350800891,34.45,70996.98,83.3,0.05471,7e-05,4.90853]
[1780350806378,34.45,70998.0,83.3,0.0548,7e-05,4.91438]
[1780350811099,34.45,71000.69,83.3,0.055,7e-05,4.92876]
[1780350811116,34.45,71000.69,83.3,0.055,7e-05,4.92876]
[1780350814273,34.45,70994.5,83.3,0.05451,7e-05,4.89237]
[1780350814681,34.45,70994.5,83.3,0.05451,7e-05,4.89237]
[1780350814945,34.46,70994.27,83.3,0.05449,7e-05,4.89128]
[1780350816732,34.46,70990.76,83.3,0.05424,7e-05,4.87309]
[1780350816860,34.46,70990.53,83.3,0.05422,7e-05,4.87199]
[1780350822433,34.46,70990.21,83.3,0.05421,7e-05,4.87091]
[1780350827937,34.46,70989.15,83.3,0.05415,7e-05,4.86647]
[1780350832972,34.46,70991.22,83.3,0.05431,7e-05,4.87802]
[1780350836746,34.46,70992.02,83.3,0.05437,7e-05,4.8826]
[1780350837000,34.46,70991.83,83.3,0.05436,7e-05,4.88175]
[1780350839607,34.46,70990.05,83.3,0.05423,7e-05,4.87267]
[1780350840024,34.46,70979.43,83.3,0.05347,7e-05,4.8178]
[1780350840351,34.46,70979.43,83.3,0.05347,7e-05,4.8178]
[1780350841282,34.46,70972.35,83.3,0.05297,7e-05,4.78148]
[1780350843353,34.47,70969.85,83.3,0.0528,7e-05,4.76909]
[1780350844740,34.47,70969.94,83.3,0.05281,7e-05,4.76981]
[1780350850836,34.47,70968.97,83.3,0.05277,7e-05,4.76647]
[1780350850837,34.47,70968.97,83.3,0.05277,7e-05,4.76647]
[1780350850932,34.47,70968.97,83.3,0.05277,7e-05,4.76647]
[1780350851414,34.47,70968.83,83.3,0.05276,7e-05,4.76602]
[1780350853085,34.47,70961.56,83.3,0.05225,7e-05,4.72915]
[1780350855552,34.47,70954.03,83.3,0.05174,7e-05,4.69149]
[1780350856087,34.48,70954.26,83.3,0.05176,7e-05,4.69342]
[1780350861173,34.48,70953.82,83.3,0.05176,7e-05,4.69316]
[1780350862372,34.48,70953.82,83.3,0.05176,7e-05,4.69316]
[1780350868222,34.49,70961.18,83.3,0.05231,7e-05,4.73331]
[1780350873257,34.49,70962.07,83.3,0.05235,7e-05,4.73479]
[1780350874447,34.49,70962.07,83.3,0.05235,7e-05,4.73479]
[1780350878629,34.5,70960.28,83.3,0.05224,7e-05,4.72716]
[1780350880510,34.5,70954.51,83.3,0.05185,7e-05,4.69845]
[1780350884876,34.5,70951.1,83.3,0.05163,7e-05,4.68266]
[1780350885067,34.5,70951.1,83.3,0.05163,7e-05,4.68266]
[1780350887390,34.51,70962.92,83.3,0.05248,7e-05,4.74414]
[1780350892425,34.51,70964.09,83.3,0.05258,7e-05,4.75147]
[1780350898097,34.51,70964.6,83.3,0.05262,7e-05,4.75485]
[1780350901494,34.51,70965.48,83.3,0.0527,7e-05,4.76011]
[1780350902498,34.52,70949.14,83.3,0.05157,7e-05,4.67805]
[1780350904270,34.52,70948.32,83.3,0.05152,7e-05,4.67428]
[1780350904461,34.52,70948.32,83.3,0.05152,7e-05,4.67428]
[1780350905520,34.52,70948.3,83.3,0.05152,7e-05,4.67456]
[1780350905565,34.52,70947.59,83.3,0.05148,7e-05,4.67136]
[1780350906552,34.52,70947.59,83.3,0.05148,7e-05,4.67136]
[1780350909886,34.52,70944.53,83.3,0.05126,7e-05,4.65516]
[1780350909891,34.52,70944.53,83.3,0.05126,7e-05,4.65516]
[1780350915587,34.51,70942.66,83.3,0.05111,7e-05,4.64423]
[1780350916431,34.51,70942.66,83.3,0.05111,7e-05,4.64423]
[1780350916492,34.51,70942.66,83.3,0.05111,7e-05,4.64423]
[1780350916594,34.51,70942.74,83.3,0.05111,7e-05,4.64443]
[1780350921833,34.52,70939.05,83.3,0.05088,7e-05,4.62766]
[1780350924651,34.52,70928.85,83.3,0.05021,7e-05,4.57857]
[1780350929686,34.53,70922.41,83.3,0.04982,7e-05,4.54944]
[1780350933516,34.54,70921.99,83.3,0.04977,7e-05,4.54501]
[1780350935158,34.54,70921.97,83.3,0.04978,7e-05,4.54551]
[1780350944447,34.55,70926.78,83.3,0.05019,7e-05,4.57545]
[1780350945172,34.55,70926.78,83.3,0.05019,7e-05,4.57545]
[1780350945852,34.56,70934.72,83.3,0.05074,7e-05,4.61568]
[1780350945854,34.56,70934.72,83.3,0.05074,7e-05,4.61568]
[1780350949498,34.56,70938.88,83.3,0.05105,7e-05,4.63836]
[1780350950530,34.56,70939.41,83.3,0.05109,7e-05,4.64147]
[1780350951551,34.56,70938.97,83.3,0.05106,7e-05,4.63971]
[1780350960115,34.57,70939.33,83.3,0.05111,7e-05,4.64328]
[1780350961285,34.57,70939.33,83.3,0.05114,7e-05,4.64547]
[1780350962855,34.58,70939.09,83.3,0.05114,7e-05,4.64513]
[1780350968959,34.59,70938.75,83.3,0.05116,7e-05,4.64646]
[1780350974853,34.59,70935.63,83.3,0.05097,7e-05,4.63252]
[1780350981043,34.6,70936.57,83.3,0.05108,7e-05,4.64077]
[1780350986077,34.61,70934.93,83.3,0.051,7e-05,4.6347]
[1780350987794,34.61,70934.92,83.3,0.051,7e-05,4.63508]
[1780350993127,34.61,70935.25,83.3,0.05102,7e-05,4.63514]
[1780350998162,34.62,70934.69,83.3,0.05101,7e-05,4.63452]
[1780350999645,34.62,70934.85,83.3,0.05103,7e-05,4.63576]
[1780351000176,34.62,70931.67,83.3,0.05082,7e-05,4.62027]
[1780351000534,34.62,70931.67,83.3,0.05082,7e-05,4.62027]
[1780351006096,34.62,70924.83,83.3,0.05034,7e-05,4.5853]
[1780351006098,34.62,70924.83,83.3,0.05034,7e-05,4.5853]
[1780351010064,34.62,70920.82,83.3,0.05006,7e-05,4.56486]
[1780351010246,34.62,70920.75,83.3,0.05006,7e-05,4.56441]
[1780351010516,34.62,70920.75,83.3,0.05006,7e-05,4.56441]
[1780351010707,34.62,70920.75,83.3,0.05006,7e-05,4.56441]
[1780351014483,34.63,70915.79,83.3,0.04975,7e-05,4.54207]
[1780351014898,34.63,70915.79,83.3,0.04975,7e-05,4.54207]
[1780351014957,34.63,70910.25,83.3,0.04939,7e-05,4.51528]
[1780351020438,34.63,70903.1,83.3,0.04892,7e-05,4.4802]
[1780351020922,34.63,70903.1,83.3,0.04892,7e-05,4.4802]
[1780351026358,34.63,70898.99,83.3,0.04865,7e-05,4.46045]
[1780351031393,34.63,70898.61,83.3,0.04863,7e-05,4.459]
[1780351035761,34.63,70897.76,83.3,0.04858,7e-05,4.45519]
[1780351041463,34.63,70896.88,83.3,0.04853,7e-05,4.45154]
[1780351046498,34.63,70891.86,83.3,0.04821,7e-05,4.4276]
[1780351048757,34.63,70891.7,83.3,0.0482,7e-05,4.42696]
[1780351053274,34.64,70893.54,83.3,0.04829,7e-05,4.43232]
[1780351053834,34.64,70893.54,83.3,0.04829,7e-05,4.43232]
[1780351054511,34.64,70893.54,83.3,0.04829,7e-05,4.43256]
[1780351054531,34.64,70893.54,83.3,0.04829,7e-05,4.43256]
[1780351054908,34.64,70893.54,83.3,0.04829,7e-05,4.43256]
[1780351055556,34.64,70892.37,83.3,0.04822,7e-05,4.42699]
[1780351055884,34.64,70892.37,83.3,0.04822,7e-05,4.42699]
[1780351056994,34.64,70891.6,83.3,0.04817,7e-05,4.42338]
[1780351057006,34.64,70891.6,83.3,0.04817,7e-05,4.42338]
[1780351059898,34.64,70892.96,83.3,0.04826,7e-05,4.43041]
[1780351066642,34.64,70898.57,83.3,0.04864,7e-05,4.45879]
[1780351067907,34.64,70898.57,83.3,0.04864,7e-05,4.45879]
[1780351068005,34.64,70899.45,83.3,0.0487,7e-05,4.46317]
[1780351069314,34.64,70899.45,83.3,0.0487,7e-05,4.46317]
[1780351069329,34.64,70899.71,83.3,0.04873,7e-05,4.46516]
[1780351069814,34.64,70899.71,83.3,0.04873,7e-05,4.46516]
[1780351069957,34.64,70899.71,83.3,0.04873,7e-05,4.46516]
[1780351074697,34.65,70913.44,83.3,0.0497,7e-05,4.53674]
[1780351077935,34.66,70916.04,83.3,0.04989,7e-05,4.55076]
[1780351084235,34.67,70912.56,83.3,0.0497,7e-05,4.53691]
[1780351086225,34.67,70914.46,83.3,0.04985,7e-05,4.54747]
[1780351094839,34.69,70916.47,83.3,0.05006,7e-05,4.56297]
[1780351096771,34.69,70916.56,83.3,0.05007,7e-05,4.56396]
[1780351096802,34.69,70916.56,83.3,0.05007,7e-05,4.56396]
[1780351097980,34.69,70917.54,83.3,0.05014,7e-05,4.56937]
[1780351098270,34.69,70934.56,83.3,0.05131,7e-05,4.65485]
[1780351099000,34.69,70934.56,83.3,0.05131,7e-05,4.65485]
[1780351101737,34.69,70939.14,83.3,0.05164,7e-05,4.679]
[1780351101895,34.69,70938.76,83.3,0.05162,7e-05,4.67744]
[1780351106930,34.7,70942.51,83.3,0.05191,7e-05,4.69833]
[1780351110645,34.7,70945.41,83.3,0.05212,7e-05,4.71409]
[1780351112696,34.7,70953.24,83.3,0.05263,7e-05,4.75018]
[1780351113538,34.7,70953.47,83.3,0.05265,7e-05,4.75163]
[1780351116772,34.71,70955.45,83.3,0.0528,7e-05,4.76253]
[1780351117221,34.71,70955.45,83.3,0.0528,7e-05,4.76253]
[1780351117323,34.71,70955.96,83.3,0.05284,7e-05,4.76539]
[1780351117750,34.71,70955.96,83.3,0.05284,7e-05,4.76539]
[1780351118007,34.71,70959.71,83.3,0.05311,7e-05,4.78471]
[1780351119116,34.71,70959.71,83.3,0.05311,7e-05,4.78471]
[1780351119157,34.71,70968.62,83.3,0.05374,7e-05,4.83054]
[1780351119871,34.71,70968.62,83.3,0.05374,7e-05,4.83054]
[1780351120364,34.71,70968.62,83.3,0.05374,7e-05,4.83054]
[1780351122417,34.71,70979.8,83.3,0.05455,7e-05,4.88849]
[1780351123977,34.71,70982.98,83.3,0.05478,7e-05,4.905]
[1780351128814,34.71,70984.48,83.3,0.05489,7e-05,4.91284]
[1780351130279,34.71,70984.77,83.3,0.05491,7e-05,4.91436]
[1780351134885,34.71,70992.31,83.3,0.05546,7e-05,4.95344]
[1780351135927,34.71,70993.62,83.3,0.05555,7e-05,4.96022]
[1780351136254,34.71,70993.62,83.3,0.05555,7e-05,4.96022]
[1780351137293,34.71,70997.17,83.3,0.05581,7e-05,4.9787]
[1780351140289,34.71,71001.93,83.3,0.05615,7e-05,5.00329]
[1780351141150,34.71,71004.68,83.3,0.05636,7e-05,5.01759]
[1780351142864,34.71,70991.62,83.3,0.05539,7e-05,4.94902]
[1780351147669,34.71,70985.53,83.3,0.05495,7e-05,4.91732]
[1780351151127,34.71,70983.74,83.3,0.05482,7e-05,4.90808]
[1780351153322,34.71,70983.68,83.3,0.05482,7e-05,4.90782]
[1780351157222,34.71,70983.13,83.3,0.05478,7e-05,4.90508]
[1780351157280,34.71,70981.09,83.3,0.05463,7e-05,4.89455]
[1780351162315,34.71,70971.69,83.3,0.05396,7e-05,4.84619]
[1780351166170,34.71,70970.78,83.3,0.0539,7e-05,4.84177]
[1780351167431,34.71,70958.47,83.3,0.05303,7e-05,4.779]
[1780351168040,34.71,70958.47,83.3,0.05303,7e-05,4.779]
[1780351168962,34.71,70957.5,83.3,0.05297,7e-05,4.77424]
[1780351169145,34.71,70957.5,83.3,0.05297,7e-05,4.77424]
[1780351174381,34.71,70956.51,83.3,0.05287,7e-05,4.76587]
[1780351174464,34.71,70954.91,83.3,0.05276,7e-05,4.75794]
[1780351175550,34.71,70954.0,83.3,0.0527,7e-05,4.75352]
[1780351181450,34.72,70952.43,83.3,0.0526,7e-05,4.7469]
[1780351187016,34.72,70951.26,83.3,0.05254,7e-05,4.74191]
[1780351192026,34.72,70953.47,83.3,0.05271,7e-05,4.75435]
[1780351197562,34.73,70952.96,83.3,0.05269,7e-05,4.75335]
[1780351203262,34.73,70953.26,83.3,0.05273,7e-05,4.75599]
[1780351204927,34.73,70944.81,83.3,0.05215,7e-05,4.7136]
[1780351206317,34.73,70941.58,83.3,0.05193,7e-05,4.69758]
[1780351206446,34.73,70941.58,83.3,0.05193,7e-05,4.69758]
[1780351206376,34.73,70939.44,83.3,0.05178,7e-05,4.68711]
[1780351207286,34.73,70939.44,83.3,0.05178,7e-05,4.68711]
[1780351207456,34.73,70939.44,83.3,0.05178,7e-05,4.68711]
[1780351207984,34.73,70933.93,83.3,0.0514,7e-05,4.6591]
[1780351208054,34.73,70933.93,83.3,0.0514,7e-05,4.6591]
[1780351208193,34.73,70933.93,83.3,0.0514,7e-05,4.6591]
[1780351209126,34.73,70933.1,83.3,0.05134,7e-05,4.65467]
[1780351209173,34.73,70939.24,83.3,0.05176,7e-05,4.68526]
[1780351209729,34.73,70939.24,83.3,0.05176,7e-05,4.68526]
[1780351212518,34.73,70950.0,83.3,0.05252,7e-05,4.74052]
[1780351217321,34.74,70948.4,83.3,0.05242,7e-05,4.73333]
[1780351219196,34.74,70937.68,83.3,0.05168,7e-05,4.67976]
[1780351221229,34.74,70938.56,83.3,0.05175,7e-05,4.68484]
[1780351221296,34.74,70938.56,83.3,0.05175,7e-05,4.68484]
[1780351221386,34.74,70937.07,83.3,0.05165,7e-05,4.67766]
[1780351221652,34.74,70937.07,83.3,0.05165,7e-05,4.67766]
[1780351221974,34.74,70937.07,83.3,0.05165,7e-05,4.67766]
[1780351221996,34.74,70915.54,83.3,0.05018,7e-05,4.56985]
[1780351224682,34.74,70911.66,83.3,0.04992,7e-05,4.55038]
[1780351228810,34.74,70900.33,83.3,0.04916,7e-05,4.4943]
[1780351231347,34.74,70899.66,83.3,0.04911,7e-05,4.491]
[1780351231391,34.74,70899.66,83.3,0.04911,7e-05,4.491]
[1780351231408,34.74,70899.66,83.3,0.04911,7e-05,4.491]
[1780351232920,34.74,70894.99,83.3,0.04876,7e-05,4.46353]
[1780351233237,34.74,70894.99,83.3,0.04876,7e-05,4.46353]
[1780351233463,34.74,70894.99,83.3,0.04876,7e-05,4.46353]
[1780351233493,34.74,70883.1,83.3,0.04797,7e-05,4.40528]
[1780351233775,34.74,70883.1,83.3,0.04797,7e-05,4.40528]
[1780351234131,34.74,70883.1,83.3,0.04797,7e-05,4.40528]
[1780351234587,34.74,70879.73,83.3,0.04775,6e-05,4.38866]
[1780351236334,34.73,70886.52,83.3,0.04819,7e-05,4.42127]
[1780351236397,34.73,70893.94,83.3,0.04868,7e-05,4.4575]
[1780351236714,34.73,70893.94,83.3,0.04868,7e-05,4.4575]
[1780351237346,34.73,70893.94,83.3,0.04868,7e-05,4.4575]
[1780351238035,34.74,70894.96,83.3,0.04875,7e-05,4.46317]
[1780351239407,34.74,70892.85,83.3,0.04862,7e-05,4.45311]
[1780351244948,34.75,70884.82,83.3,0.04816,7e-05,4.41886]
[1780351247661,34.76,70893.83,83.3,0.04877,7e-05,4.46416]
[1780351248283,34.76,70893.83,83.3,0.04877,7e-05,4.46416]
[1780351249905,34.76,70903.5,83.3,0.04943,7e-05,4.51286]
[1780351251727,34.76,70902.37,83.3,0.04936,7e-05,4.5079]
[1780351257043,34.77,70895.36,83.3,0.04896,7e-05,4.47802]
[1780351260978,34.78,70892.51,83.3,0.04879,7e-05,4.46612]
[1780351261072,34.78,70887.75,83.3,0.04849,7e-05,4.44361]
[1780351261678,34.78,70887.75,83.3,0.04849,7e-05,4.44361]
[1780351262185,34.78,70887.75,83.3,0.04849,7e-05,4.44361]
[1780351262287,34.78,70884.73,83.3,0.04829,7e-05,4.429]
[1780351264319,34.78,70885.4,83.3,0.04834,7e-05,4.4324]
[1780351264745,34.78,70883.85,83.3,0.04824,7e-05,4.42502]
[1780351265341,34.78,70883.85,83.3,0.04824,7e-05,4.42502]
[1780351265408,34.78,70873.1,83.3,0.04755,6e-05,4.3732]
[1780351265832,34.78,70873.1,83.3,0.04755,6e-05,4.3732]
[1780351266481,34.78,70873.1,83.3,0.04755,6e-05,4.3732]
[1780351266488,34.78,70870.61,83.3,0.04739,6e-05,4.36146]
[1780351266681,34.78,70870.61,83.3,0.04739,6e-05,4.36146]
[1780351267301,34.78,70870.61,83.3,0.04739,6e-05,4.36146]
[1780351267478,34.78,70870.61,83.3,0.04739,6e-05,4.36146]
[1780351267465,34.78,70859.18,83.3,0.04665,6e-05,4.30648]
[1780351267626,34.78,70859.18,83.3,0.04665,6e-05,4.30648]
[1780351267664,34.78,70859.18,83.3,0.04665,6e-05,4.30648]
[1780351267967,34.78,70859.18,83.3,0.04665,6e-05,4.30648]
[1780351268422,34.78,70848.15,83.3,0.04595,6e-05,4.25394]
[1780351268976,34.78,70848.15,83.3,0.04595,6e-05,4.25394]
[1780351269139,34.78,70857.3,83.3,0.04653,6e-05,4.2973]
[1780351270059,34.78,70857.3,83.3,0.04653,6e-05,4.2973]
[1780351271888,34.78,70857.15,83.3,0.04652,6e-05,4.29628]
[1780351272135,34.78,70857.15,83.3,0.04652,6e-05,4.29628]
[1780351277195,34.78,70861.15,83.3,0.04676,6e-05,4.31453]
[1780351278280,34.78,70861.15,83.3,0.04676,6e-05,4.31453]
[1780351283237,34.78,70873.65,83.3,0.04757,6e-05,4.37539]
[1780351286260,34.78,70884.46,83.3,0.04828,7e-05,4.42811]
[1780351287492,34.78,70884.46,83.3,0.04828,7e-05,4.42811]
[1780351288601,34.78,70888.77,83.3,0.04857,7e-05,4.44921]
[1780351292961,34.78,70897.0,83.3,0.04907,7e-05,4.48537]
[1780351293195,34.78,70897.0,83.3,0.04907,7e-05,4.48537]
[1780351293422,34.78,70897.0,83.3,0.04907,7e-05,4.48537]
[1780351293496,34.78,70900.15,83.3,0.04928,7e-05,4.5008]
[1780351295746,34.79,70897.64,83.3,0.04913,7e-05,4.48971]
[1780351299351,34.79,70878.44,83.3,0.04789,6e-05,4.39772]
[1780351302556,34.79,70864.8,83.3,0.04702,6e-05,4.33321]
[1780351308414,34.8,70855.32,83.3,0.04646,6e-05,4.29086]
[1780351313449,34.81,70850.83,83.3,0.04621,6e-05,4.27215]
[1780351318484,34.82,70854.83,83.3,0.0465,6e-05,4.29374]
[1780351321666,34.82,70857.7,83.3,0.0467,6e-05,4.30889]
[1780351321810,34.82,70857.7,83.3,0.0467,6e-05,4.30889]
[1780351322838,34.82,70866.2,83.3,0.04725,6e-05,4.34999]
[1780351322845,34.82,70866.2,83.3,0.04725,6e-05,4.34999]
[1780351323521,34.82,70865.73,83.3,0.04723,6e-05,4.34814]
[1780351325535,34.82,70855.58,83.3,0.04657,6e-05,4.29922]
[1780351330565,34.82,70855.65,83.3,0.04657,6e-05,4.29884]
[1780351335605,34.82,70857.54,83.3,0.04667,6e-05,4.30664]
[1780351340641,34.81,70862.42,83.3,0.04697,6e-05,4.32882]
[1780351345675,34.81,70863.28,83.3,0.04701,6e-05,4.33171]
[1780351346698,34.81,70863.28,83.3,0.04701,6e-05,4.33171]
[1780351346796,34.81,70863.28,83.3,0.04701,6e-05,4.33171]
[1780351346854,34.81,70854.14,83.3,0.04642,6e-05,4.28763]
[1780351348574,34.81,70854.14,83.3,0.04642,6e-05,4.28763]
[1780351348560,34.81,70843.54,83.3,0.04575,6e-05,4.23726]
[1780351349117,34.81,70843.54,83.3,0.04575,6e-05,4.23726]
[1780351349425,34.81,70843.54,83.3,0.04575,6e-05,4.23726]
[1780351349929,34.81,70837.31,83.3,0.04536,6e-05,4.20785]
[1780351350264,34.81,70837.31,83.3,0.04536,6e-05,4.20785]
[1780351350432,34.81,70837.31,83.3,0.04536,6e-05,4.20785]
[1780351350669,34.81,70829.25,83.3,0.04486,6e-05,4.17007]
[1780351350871,34.81,70829.25,83.3,0.04486,6e-05,4.17007]
[1780351351023,34.81,70829.25,83.3,0.04486,6e-05,4.17007]
[1780351351193,34.81,70829.25,83.3,0.04486,6e-05,4.17007]
[1780351351267,34.81,70829.25,83.3,0.04486,6e-05,4.17007]
[1780351351600,34.81,70829.25,83.3,0.04486,6e-05,4.17007]
[1780351351673,34.81,70827.31,83.3,0.0447,6e-05,4.15703]
[1780351351988,34.81,70827.31,83.3,0.0447,6e-05,4.15703]
[1780351352173,34.81,70827.31,83.3,0.0447,6e-05,4.15703]
[1780351352240,34.81,70827.31,83.3,0.0447,6e-05,4.15703]
[1780351352680,34.81,70820.03,83.3,0.04426,6e-05,4.12324]
[1780351352849,34.81,70820.03,83.3,0.04426,6e-05,4.12324]
[1780351353649,34.81,70820.03,83.3,0.04426,6e-05,4.12324]
[1780351353653,34.81,70820.03,83.3,0.04426,6e-05,4.12324]
[1780351353768,34.81,70820.03,83.3,0.04426,6e-05,4.12324]
[1780351353805,34.81,70820.03,83.3,0.04426,6e-05,4.12324]
[1780351353876,34.81,70828.15,83.3,0.04475,6e-05,4.16108]
[1780351353885,34.81,70828.15,83.3,0.04475,6e-05,4.16108]
[1780351354193,34.81,70828.15,83.3,0.04475,6e-05,4.16108]
[1780351354287,34.81,70828.15,83.3,0.04475,6e-05,4.16108]
[1780351354422,34.81,70828.15,83.3,0.04475,6e-05,4.16108]
[1780351354769,34.81,70827.26,83.3,0.0447,6e-05,4.15696]
[1780351355250,34.81,70827.26,83.3,0.0447,6e-05,4.15696]
[1780351355317,34.81,70827.26,83.3,0.0447,6e-05,4.15696]
[1780351355606,34.81,70827.26,83.3,0.0447,6e-05,4.15696]
[1780351355620,34.81,70827.26,83.3,0.0447,6e-05,4.15696]
[1780351355741,34.81,70822.34,83.3,0.0444,6e-05,4.13412]
[1780351355857,34.81,70822.34,83.3,0.0444,6e-05,4.13412]
[1780351356047,34.81,70822.34,83.3,0.0444,6e-05,4.13412]
[1780351356302,34.81,70822.34,83.3,0.0444,6e-05,4.13412]
[1780351356566,34.81,70822.34,83.3,0.0444,6e-05,4.13412]
[1780351356793,34.81,70816.76,83.3,0.04406,6e-05,4.10835]
[1780351356819,34.81,70816.76,83.3,0.04406,6e-05,4.10835]
[1780351356892,34.81,70816.76,83.3,0.04406,6e-05,4.10835]
[1780351356954,34.81,70816.76,83.3,0.04406,6e-05,4.10835]
[1780351357187,34.81,70816.76,83.3,0.04406,6e-05,4.10835]
[1780351357600,34.81,70816.76,83.3,0.04406,6e-05,4.10835]
[1780351358684,34.81,70811.83,83.3,0.04376,6e-05,4.08584]
[1780351361452,34.81,70810.72,83.3,0.0437,6e-05,4.08106]
[1780351363245,34.81,70806.01,83.3,0.04342,6e-05,4.05977]
[1780351363473,34.81,70806.01,83.3,0.04342,6e-05,4.05977]
[1780351363732,34.81,70806.79,83.3,0.04347,6e-05,4.06356]
[1780351364920,34.81,70807.99,83.3,0.04355,6e-05,4.06927]
[1780351365383,34.81,70807.99,83.3,0.04355,6e-05,4.06927]
[1780351365669,34.81,70807.99,83.3,0.04355,6e-05,4.06927]
[1780351365750,34.81,70815.57,83.3,0.04401,6e-05,4.10438]
[1780351367451,34.81,70815.33,83.3,0.044,6e-05,4.1034]
[1780351367920,34.81,70814.11,83.3,0.04392,6e-05,4.0979]
[1780351368400,34.81,70814.11,83.3,0.04392,6e-05,4.0979]
[1780351372793,34.82,70813.62,83.3,0.0439,6e-05,4.0963]
[1780351373420,34.82,70813.62,83.3,0.0439,6e-05,4.0963]
[1780351373652,34.82,70813.62,83.3,0.0439,6e-05,4.0963]
[1780351375572,34.82,70831.63,83.3,0.04501,6e-05,4.18033]
[1780351375695,34.82,70831.63,83.3,0.04501,6e-05,4.18033]
[1780351375816,34.82,70831.63,83.3,0.04501,6e-05,4.18033]
[1780351376953,34.82,70845.08,83.3,0.04584,6e-05,4.24348]
[1780351377747,34.82,70845.08,83.3,0.04584,6e-05,4.24348]
[1780351377756,34.82,70845.08,83.3,0.04584,6e-05,4.24348]
[1780351377944,34.82,70845.08,83.3,0.04584,6e-05,4.24348]
[1780351379833,34.82,70850.43,83.3,0.04618,6e-05,4.26857]
[1780351385336,34.81,70854.62,83.3,0.04643,6e-05,4.28761]
[1780351385360,34.81,70854.62,83.3,0.04643,6e-05,4.28761]
[1780351387026,34.81,70868.07,83.3,0.04728,6e-05,4.35118]
[1780351390157,34.81,70862.68,83.3,0.04693,6e-05,4.32481]
[1780351394018,34.81,70870.68,83.3,0.04743,6e-05,4.36216]
[1780351394985,34.81,70866.52,83.3,0.04716,6e-05,4.34189]
[1780351395084,34.81,70866.52,83.3,0.04716,6e-05,4.34189]
[1780351395690,34.81,70866.52,83.3,0.04716,6e-05,4.34189]
[1780351396063,34.81,70866.41,83.3,0.04714,6e-05,4.34109]
[1780351401020,34.8,70869.77,83.3,0.04734,6e-05,4.35585]
[1780351406604,34.8,70863.84,83.3,0.04694,6e-05,4.32606]
[1780351406903,34.8,70857.58,83.3,0.04654,6e-05,4.29595]
[1780351407045,34.8,70857.58,83.3,0.04654,6e-05,4.29595]
[1780351407184,34.8,70842.35,83.3,0.04558,6e-05,4.22365]
[1780351408072,34.8,70842.35,83.3,0.04558,6e-05,4.22365]
[1780351408088,34.8,70842.35,83.3,0.04558,6e-05,4.22365]
[1780351411408,34.8,70834.75,83.3,0.04511,6e-05,4.18781]
[1780351414389,34.8,70830.67,83.3,0.04481,6e-05,4.16469]
[1780351419075,34.8,70833.67,83.3,0.045,6e-05,4.17882]
[1780351419303,34.8,70833.67,83.3,0.045,6e-05,4.17882]
[1780351420289,34.8,70843.29,83.3,0.0456,6e-05,4.22396]
[1780351423275,34.8,70846.32,83.3,0.04579,6e-05,4.23809]
[1780351428348,34.79,70843.53,83.3,0.04561,6e-05,4.22456]
[1780351433383,34.79,70849.65,83.3,0.04598,6e-05,4.25304]
[1780351435874,34.79,70848.96,83.3,0.04594,6e-05,4.24959]
[1780351441440,34.79,70853.32,83.3,0.0462,6e-05,4.26962]
[1780351445697,34.79,70851.9,83.3,0.04611,6e-05,4.26258]
[1780351446023,34.79,70853.97,83.3,0.04624,6e-05,4.2723]
[1780351451512,34.79,70859.72,83.3,0.04663,6e-05,4.30139]
[1780351454925,34.8,70850.67,83.3,0.04607,6e-05,4.25938]
[1780351460575,34.8,70842.87,83.3,0.04558,6e-05,4.22266]
[1780351465610,34.8,70845.14,83.3,0.04572,6e-05,4.23332]
[1780351470645,34.8,70846.77,83.3,0.04582,6e-05,4.24091]
[1780351471578,34.8,70846.77,83.3,0.04582,6e-05,4.24091]
[1780351476687,34.8,70846.78,83.3,0.04578,6e-05,4.23674]
[1780351481721,34.8,70842.16,83.3,0.04549,6e-05,4.21491]
[1780351486758,34.8,70841.39,83.3,0.04544,6e-05,4.2114]
[1780351488614,34.8,70841.39,83.3,0.04544,6e-05,4.2114]
[1780351493811,34.8,70840.36,83.3,0.04538,6e-05,4.20675]
[1780351495825,34.8,70829.08,83.3,0.04469,6e-05,4.15403]
[1780351498847,34.8,70819.83,83.3,0.04413,6e-05,4.11141]
[1780351499358,34.8,70819.83,83.3,0.04413,6e-05,4.11141]
[1780351500447,34.8,70814.1,83.3,0.04378,6e-05,4.08506]
[1780351502765,34.8,70814.16,83.3,0.04379,6e-05,4.08553]
[1780351503845,34.8,70814.06,83.3,0.04379,6e-05,4.08554]
[1780351505757,34.8,70807.18,83.3,0.04337,6e-05,4.05415]
[1780351506904,34.8,70784.68,83.3,0.04205,6e-05,3.95269]
[1780351508455,34.8,70784.68,83.3,0.04205,6e-05,3.95269]
[1780351512995,34.81,70777.45,83.3,0.04166,6e-05,3.9223]
[1780351514011,34.81,70774.11,83.3,0.04148,6e-05,3.9083]
[1780351514023,34.81,70774.11,83.3,0.04148,6e-05,3.9083]
[1780351519995,34.82,70778.13,83.3,0.04176,6e-05,3.92988]
[1780351522691,34.83,70778.11,83.3,0.04176,6e-05,3.93026]
[1780351523639,34.83,70778.1,83.3,0.04177,6e-05,3.9307]
[1780351524607,34.84,70785.4,83.3,0.04226,6e-05,3.96829]
[1780351524699,34.85,70794.7,83.3,0.04286,6e-05,4.01451]
[1780351528825,34.85,70798.74,83.3,0.04311,6e-05,4.03385]
[1780351528858,34.85,70798.74,83.3,0.04311,6e-05,4.03385]
[1780351528868,34.85,70798.74,83.3,0.04311,6e-05,4.03385]
[1780351530797,34.86,70814.97,83.3,0.04411,6e-05,4.10961]
[1780351534098,34.87,70827.81,83.3,0.04488,6e-05,4.16755]
[1780351539135,34.87,70828.71,83.3,0.04497,6e-05,4.17428]
[1780351544297,34.88,70828.14,83.3,0.04496,6e-05,4.17366]
[1780351550218,34.88,70828.35,83.3,0.04499,6e-05,4.17549]
[1780351552432,34.88,70827.75,83.3,0.04495,6e-05,4.17275]
[1780351554595,34.88,70835.36,83.3,0.04543,6e-05,4.20892]
[1780351557832,34.88,70840.04,83.3,0.04573,6e-05,4.23131]
[1780351558246,34.88,70839.44,83.3,0.04569,6e-05,4.22845]
[1780351558253,34.88,70839.44,83.3,0.04569,6e-05,4.22845]
[1780351558877,34.88,70839.44,83.3,0.04569,6e-05,4.22845]
[1780351559586,34.88,70849.6,83.3,0.04633,6e-05,4.27681]
[1780351560498,34.88,70849.6,83.3,0.04633,6e-05,4.27681]
[1780351560766,34.88,70849.6,83.3,0.04633,6e-05,4.27681]
[1780351568298,34.89,70853.79,83.3,0.04663,6e-05,4.29928]
[1780351571933,34.89,70853.85,83.3,0.04665,6e-05,4.3005]
[1780351573824,34.9,70858.87,83.3,0.04698,6e-05,4.32501]
[1780351575548,34.9,70847.35,83.3,0.04624,6e-05,4.27017]
[1780351581717,34.9,70839.43,83.3,0.04574,6e-05,4.2324]
[1780351581780,34.9,70839.43,83.3,0.04574,6e-05,4.2324]
[1780351582196,34.89,70839.4,83.3,0.04574,6e-05,4.2322]
[1780351582595,34.89,70839.4,83.3,0.04574,6e-05,4.2322]
[1780351582907,34.89,70839.4,83.3,0.04574,6e-05,4.2322]
[1780351583716,34.89,70830.54,83.3,0.04519,6e-05,4.19059]
[1780351583810,34.89,70818.61,83.3,0.04446,6e-05,4.13507]
[1780351589515,34.9,70814.1,83.3,0.04419,6e-05,4.11492]
[1780351593547,34.9,70804.86,83.3,0.0436,6e-05,4.06911]
[1780351598582,34.9,70804.62,83.3,0.0436,6e-05,4.0691]
[1780351601328,34.9,70803.5,83.3,0.04354,6e-05,4.06442]
[1780351601421,34.9,70803.5,83.3,0.04354,6e-05,4.06442]
[1780351601548,34.9,70803.5,83.3,0.04354,6e-05,4.06442]
[1780351603618,34.91,70790.62,83.3,0.04278,6e-05,4.00649]
[1780351608652,34.91,70786.54,83.3,0.04256,6e-05,3.98972]
[1780351610919,34.91,70787.55,83.3,0.04263,6e-05,3.99466]
[1780351611676,34.91,70787.73,83.3,0.04264,6e-05,3.99583]
[1780351612776,34.91,70791.83,83.3,0.04289,6e-05,4.01479]
[1780351615344,34.92,70790.15,83.3,0.0428,6e-05,4.00815]
[1780351618185,34.92,70779.65,83.3,0.0422,6e-05,3.96178]
[1780351623757,34.93,70782.76,83.3,0.04242,6e-05,3.97821]
[1780351625008,34.93,70782.76,83.3,0.04242,6e-05,3.97821]
[1780351625882,34.93,70782.71,83.3,0.04242,6e-05,3.97837]
[1780351629801,34.93,70772.87,83.3,0.04187,6e-05,3.93604]
[1780351634211,34.94,70769.92,83.3,0.04172,6e-05,3.9247]
[1780351634742,34.94,70769.92,83.3,0.04172,6e-05,3.9247]
[1780351634836,34.94,70768.98,83.3,0.04167,6e-05,3.92097]
[1780351635147,34.94,70768.98,83.3,0.04167,6e-05,3.92097]
[1780351636767,34.94,70768.25,83.3,0.04164,6e-05,3.91814]
[1780351636850,34.94,70768.31,83.3,0.04165,6e-05,3.91885]
[1780351641885,34.95,70767.94,83.3,0.04166,6e-05,3.91963]
[1780351644919,34.95,70765.95,83.3,0.04155,6e-05,3.91173]
[1780351645212,34.95,70766.43,83.3,0.04159,6e-05,3.91437]
[1780351648778,34.96,70754.41,83.3,0.04092,6e-05,3.86251]
[1780351651696,34.96,70759.4,83.3,0.04123,6e-05,3.88635]
[1780351655911,34.97,70759.02,83.3,0.04119,6e-05,3.88293]
[1780351659246,34.98,70756.03,83.3,0.04105,6e-05,3.87178]
[1780351663934,34.98,70755.7,83.3,0.04106,6e-05,3.87246]
[1780351666695,34.99,70755.99,83.3,0.0411,6e-05,3.87535]
[1780351666708,34.99,70755.99,83.3,0.0411,6e-05,3.87588]
[1780351669515,34.99,70756.35,83.3,0.04112,6e-05,3.87748]
[1780351669967,34.99,70756.35,83.3,0.04112,6e-05,3.87748]
[1780351671287,34.99,70756.72,83.3,0.04116,6e-05,3.88054]
[1780351674962,35.0,70759.58,83.3,0.04135,6e-05,3.89464]
[1780351680955,35.01,70756.58,83.3,0.04122,6e-05,3.88447]
[1780351680999,35.01,70756.58,83.3,0.04122,6e-05,3.88447]
[1780351682357,35.01,70758.8,83.3,0.04135,6e-05,3.89479]
[1780351683244,35.01,70760.56,83.3,0.04146,6e-05,3.90351]
[1780351684252,35.01,70751.57,83.3,0.04095,6e-05,3.86407]
[1780351684680,35.01,70751.57,83.3,0.04095,6e-05,3.86407]
[1780351687352,35.02,70750.8,83.3,0.04093,6e-05,3.86213]
[1780351688294,35.02,70748.43,83.3,0.0408,6e-05,3.85214]
[1780351689541,35.02,70748.33,83.3,0.0408,6e-05,3.85219]
[1780351689619,35.02,70748.33,83.3,0.0408,6e-05,3.85219]
[1780351695777,35.03,70755.76,83.3,0.04126,6e-05,3.88783]
[1780351696697,35.03,70756.28,83.3,0.0413,6e-05,3.89056]
[1780351696726,35.03,70755.83,83.3,0.04128,6e-05,3.88899]
[1780351698462,35.03,70755.85,83.3,0.04128,6e-05,3.88955]
[1780351699400,35.03,70756.41,83.3,0.04132,6e-05,3.89251]
[1780351700625,35.03,70756.15,83.3,0.04131,6e-05,3.89182]
[1780351704481,35.04,70754.2,83.3,0.04123,6e-05,3.88504]
[1780351704760,35.04,70754.2,83.3,0.04123,6e-05,3.88504]
[1780351706871,35.04,70754.08,83.3,0.04123,6e-05,3.88547]
[1780351708087,35.04,70756.17,83.3,0.04136,6e-05,3.89523]
[1780351710891,35.05,70756.39,83.3,0.04138,6e-05,3.89713]
[1780351712145,35.05,70764.13,83.3,0.04181,6e-05,3.92906]
[1780351715340,35.05,70768.16,83.3,0.04206,6e-05,3.94821]
[1780351716146,35.06,70768.44,83.3,0.04208,6e-05,3.94984]
[1780351718902,35.06,70768.46,83.3,0.04209,6e-05,3.95067]
[1780351719287,35.06,70768.46,83.3,0.04209,6e-05,3.95105]
[1780351719980,35.06,70768.46,83.3,0.04209,6e-05,3.95105]
[1780351723695,35.06,70775.22,83.3,0.04251,6e-05,3.98275]
[1780351723864,35.06,70775.22,83.3,0.04251,6e-05,3.98275]
[1780351723946,35.06,70775.22,83.3,0.04251,6e-05,3.98275]
[1780351723994,35.06,70765.25,83.3,0.04193,6e-05,3.93833]
[1780351724147,35.06,70765.25,83.3,0.04193,6e-05,3.93833]
[1780351724956,35.06,70765.25,83.3,0.04193,6e-05,3.93833]
[1780351725099,35.06,70765.25,83.3,0.04193,6e-05,3.93833]
[1780351725763,35.06,70758.8,83.3,0.04156,6e-05,3.90995]
[1780351725954,35.06,70758.8,83.3,0.04156,6e-05,3.90995]
[1780351726620,35.07,70764.93,83.3,0.04192,6e-05,3.9377]
[1780351726679,35.07,70764.93,83.3,0.04192,6e-05,3.9377]
[1780351726763,35.07,70764.93,83.3,0.04192,6e-05,3.9377]
[1780351726939,35.07,70764.93,83.3,0.04192,6e-05,3.9377]
[1780351727170,35.07,70764.7,83.3,0.04191,6e-05,3.93704]
[1780351727244,35.07,70764.7,83.3,0.04191,6e-05,3.93704]
[1780351727506,35.07,70764.7,83.3,0.04191,6e-05,3.93704]
[1780351727771,35.07,70764.7,83.3,0.04191,6e-05,3.93704]
[1780351727942,35.07,70764.7,83.3,0.04191,6e-05,3.93704]
[1780351731680,35.07,70763.57,83.3,0.04187,6e-05,3.93348]
[1780351731781,35.07,70763.83,83.3,0.04189,6e-05,3.93502]
[1780351735359,35.08,70758.75,83.3,0.04161,6e-05,3.91338]
[1780351741065,35.08,70757.49,83.3,0.04156,6e-05,3.90958]
[1780351741590,35.08,70767.27,83.3,0.04213,6e-05,3.95397]
[1780351745618,35.09,70779.88,83.3,0.04289,6e-05,4.01185]
[1780351746382,35.09,70779.88,83.3,0.04289,6e-05,4.01185]
[1780351747974,35.09,70786.42,83.3,0.04328,6e-05,4.04169]
[1780351753773,35.09,70778.01,83.3,0.04279,6e-05,4.00453]
[1780351756000,35.09,70781.42,83.3,0.043,6e-05,4.0204]
[1780351761730,35.09,70791.54,83.3,0.04362,6e-05,4.0675]
[1780351766745,35.1,70794.13,83.3,0.04378,6e-05,4.07969]
[1780351770372,35.1,70804.3,83.3,0.04439,6e-05,4.12649]
[1780351776835,35.1,70802.53,83.3,0.04425,6e-05,4.1144]
[1780351778525,35.1,70802.24,83.3,0.04423,6e-05,4.11308]
[1780351783660,35.1,70805.2,83.3,0.04441,6e-05,4.12678]
[1780351789134,35.1,70801.02,83.3,0.04416,6e-05,4.1077]
[1780351792053,35.1,70811.3,83.3,0.04478,6e-05,4.15521]
[1780351797485,35.1,70821.81,83.3,0.04543,6e-05,4.20381]
[1780351797983,35.1,70826.12,83.3,0.04569,6e-05,4.22383]
[1780351799020,35.1,70826.12,83.3,0.04569,6e-05,4.22383]
[1780351800956,35.1,70830.17,83.3,0.04594,6e-05,4.2426]
[1780351804354,35.09,70836.81,83.3,0.04635,6e-05,4.27332]
[1780351805724,35.09,70841.35,83.3,0.04664,6e-05,4.29458]
[1780351811077,35.09,70849.38,83.3,0.04713,6e-05,4.33143]
[1780351811372,35.09,70849.38,83.3,0.04713,6e-05,4.33143]
[1780351814130,35.09,70849.72,83.3,0.04714,6e-05,4.33257]
[1780351820141,35.08,70850.74,83.3,0.04719,6e-05,4.33571]
[1780351820226,35.08,70850.74,83.3,0.04719,6e-05,4.33571]
[1780351823166,35.08,70853.52,83.3,0.04736,6e-05,4.34843]
[1780351823199,35.08,70853.52,83.3,0.04736,6e-05,4.34843]
[1780351823194,35.08,70863.05,83.3,0.04797,6e-05,4.39373]
[1780351828196,35.08,70863.36,83.3,0.04798,6e-05,4.39519]
[1780351831864,35.08,70865.74,83.3,0.0481,6e-05,4.40276]
[1780351835026,35.08,70876.36,83.3,0.0488,7e-05,4.45424]
[1780351836474,35.08,70873.51,83.3,0.04861,7e-05,4.44046]
[1780351836781,35.08,70873.51,83.3,0.04861,7e-05,4.44046]
[1780351837702,35.08,70870.14,83.3,0.04839,7e-05,4.42421]
[1780351838473,35.08,70865.42,83.3,0.04808,6e-05,4.40155]
[1780351839913,35.08,70867.01,83.3,0.04819,6e-05,4.40926]
[1780351842513,35.08,70866.37,83.3,0.04815,6e-05,4.40638]
[1780351849157,35.08,70873.97,83.3,0.04865,7e-05,4.44317]
[1780351852368,35.08,70886.0,83.3,0.04944,7e-05,4.5016]
[1780351857718,35.08,70888.14,83.3,0.04957,7e-05,4.51165]
[1780351857897,35.08,70888.14,83.3,0.04957,7e-05,4.51165]
[1780351858657,35.08,70888.77,83.3,0.04961,7e-05,4.51462]
[1780351859372,35.08,70887.8,83.3,0.04955,7e-05,4.50978]
[1780351864321,35.08,70879.98,83.3,0.049,7e-05,4.46962]
[1780351865235,35.08,70879.98,83.3,0.049,7e-05,4.46962]
[1780351870477,35.07,70875.85,83.3,0.0487,7e-05,4.44684]
[1780351875737,35.06,70876.41,83.3,0.0487,7e-05,4.44746]
[1780351875960,35.06,70876.41,83.3,0.0487,7e-05,4.44746]
[1780351877035,35.06,70871.47,83.3,0.04838,7e-05,4.42319]
[1780351880808,35.06,70866.0,83.3,0.048,6e-05,4.39547]
[1780351886607,35.05,70866.08,83.3,0.04798,6e-05,4.39357]
[1780351890635,35.05,70856.89,83.3,0.04737,6e-05,4.34833]
[1780351895682,35.04,70861.3,83.3,0.04759,6e-05,4.36407]
[1780351900717,35.04,70865.7,83.3,0.04786,6e-05,4.38375]
[1780351901334,35.04,70865.7,83.3,0.04786,6e-05,4.38375]
[1780351906760,35.03,70871.86,83.3,0.04823,6e-05,4.41139]
[1780351911795,35.03,70873.99,83.3,0.04834,7e-05,4.41994]
[1780351916830,35.02,70873.82,83.3,0.04831,7e-05,4.41734]
[1780351921865,35.02,70863.57,83.3,0.04762,6e-05,4.36652]
[1780351926900,35.02,70863.97,83.3,0.04763,6e-05,4.36716]
[1780351929503,35.02,70863.46,83.3,0.04759,6e-05,4.3642]
[1780351932045,35.01,70859.93,83.3,0.04736,6e-05,4.34684]
[1780351936448,35.01,70859.48,83.3,0.04732,6e-05,4.34362]
[1780351937157,35.01,70871.97,83.3,0.04812,6e-05,4.40328]
[1780351937582,35.01,70871.97,83.3,0.04812,6e-05,4.40328]
[1780351937720,35.01,70871.97,83.3,0.04812,6e-05,4.40328]
[1780351938107,35.01,70884.66,83.3,0.04895,7e-05,4.46478]
[1780351939799,35.01,70888.29,83.3,0.04919,7e-05,4.48247]
[1780351940369,35.01,70892.36,83.3,0.04946,7e-05,4.50233]
[1780351945896,35.01,70895.29,83.3,0.04965,7e-05,4.51646]
[1780351946763,35.01,70896.03,83.3,0.0497,7e-05,4.52002]
[1780351948450,35.01,70898.98,83.3,0.04989,7e-05,4.53433]
[1780351954090,35.0,70899.76,83.3,0.04986,7e-05,4.53118]
[1780351959333,35.0,70901.01,83.3,0.04992,7e-05,4.53517]
[1780351966211,34.98,70902.66,83.3,0.04997,7e-05,4.53938]
[1780351966232,34.98,70902.66,83.3,0.04997,7e-05,4.53938]
[1780351966652,34.98,70902.71,83.3,0.04997,7e-05,4.53908]
[1780351972218,34.97,70900.27,83.3,0.04976,7e-05,4.52395]
[1780351974008,34.97,70899.35,83.3,0.0497,7e-05,4.51893]
[1780351979267,34.96,70898.52,83.3,0.0496,7e-05,4.51193]
[1780351984302,34.96,70898.69,83.3,0.04958,7e-05,4.51036]
[1780351989337,34.95,70900.7,83.3,0.04968,7e-05,4.5178]
[1780351991043,34.95,70900.23,83.3,0.04964,7e-05,4.515]
[1780351996386,34.94,70898.9,83.3,0.04951,7e-05,4.50557]
[1780352001421,34.94,70897.73,83.3,0.0494,7e-05,4.4975]
[1780352006457,34.93,70897.56,83.3,0.04936,7e-05,4.49439]
[1780352008049,34.93,70897.56,83.3,0.04936,7e-05,4.49439]
[1780352013506,34.92,70898.63,83.3,0.04934,7e-05,4.49188]
[1780352018541,34.91,70898.43,83.3,0.0493,7e-05,4.48914]
[1780352023451,34.91,70899.2,83.3,0.04932,7e-05,4.4907]
[1780352023520,34.91,70899.2,83.3,0.04932,7e-05,4.4907]
[1780352023524,34.91,70899.2,83.3,0.04932,7e-05,4.4907]
[1780352023849,34.91,70899.2,83.3,0.04932,7e-05,4.4907]
[1780352025344,34.91,70894.42,83.3,0.049,7e-05,4.46693]
[1780352025762,34.91,70889.36,83.3,0.04866,7e-05,4.44192]
[1780352025793,34.91,70889.36,83.3,0.04866,7e-05,4.44192]
[1780352028409,34.9,70888.52,83.3,0.0486,7e-05,4.43713]
[1780352029430,34.9,70888.52,83.3,0.0486,7e-05,4.43713]
[1780352030780,34.9,70884.12,83.3,0.04829,7e-05,4.41479]
[1780352031459,34.9,70883.73,83.3,0.04826,7e-05,4.41259]
[1780352036669,34.89,70883.84,83.3,0.04825,7e-05,4.41129]
[1780352041704,34.89,70890.43,83.3,0.04866,7e-05,4.44173]
[1780352046087,34.89,70890.4,83.3,0.04864,7e-05,4.44051]
[1780352051774,34.89,70897.3,83.3,0.04909,7e-05,4.47403]
[1780352056810,34.89,70898.18,83.3,0.04916,7e-05,4.47848]
[1780352058750,34.89,70898.18,83.3,0.04916,7e-05,4.47848]
[1780352063861,34.89,70904.03,83.3,0.04954,7e-05,4.50711]
[1780352068644,34.89,70905.59,83.3,0.04965,7e-05,4.51463]
[1780352070226,34.89,70902.3,83.3,0.04943,7e-05,4.49846]
[1780352070236,34.89,70902.3,83.3,0.04943,7e-05,4.49846]
[1780352075114,34.89,70898.95,83.3,0.04916,7e-05,4.47793]
[1780352080981,34.89,70898.07,83.3,0.04911,7e-05,4.47379]
[1780352084957,34.89,70897.87,83.3,0.04909,7e-05,4.47291]
[1780352085689,34.89,70897.87,83.3,0.04909,7e-05,4.47295]
[1780352087644,34.89,70887.37,83.3,0.0484,7e-05,4.42153]
[1780352093068,34.88,70885.91,83.3,0.04828,7e-05,4.41254]
[1780352096153,34.88,70886.7,83.3,0.04832,7e-05,4.41571]
[1780352102130,34.88,70891.9,83.3,0.04866,7e-05,4.44121]
[1780352107166,34.88,70893.0,83.3,0.04874,7e-05,4.44688]
[1780352110495,34.88,70892.81,83.3,0.04873,7e-05,4.44606]
[1780352117236,34.88,70892.42,83.3,0.04871,7e-05,4.44462]
[1780352122246,34.88,70889.8,83.3,0.04854,7e-05,4.43216]
[1780352122267,34.88,70889.8,83.3,0.04854,7e-05,4.43216]
[1780352124977,34.88,70888.98,83.3,0.04849,7e-05,4.42843]
[1780352132341,34.88,70889.67,83.3,0.04846,7e-05,4.42517]
[1780352134810,34.88,70887.28,83.3,0.0483,7e-05,4.41289]
[1780352134951,34.88,70887.28,83.3,0.0483,7e-05,4.41289]
[1780352140398,34.87,70888.43,83.3,0.04834,7e-05,4.4165]
[1780352145434,34.86,70889.37,83.3,0.04838,7e-05,4.41937]
[1780352151405,34.86,70889.29,83.3,0.04836,7e-05,4.41761]
[1780352151445,34.86,70889.29,83.3,0.04836,7e-05,4.41761]
[1780352156515,34.86,70896.44,83.3,0.04882,7e-05,4.45206]
[1780352161572,34.86,70893.03,83.3,0.0486,7e-05,4.43565]
[1780352166585,34.86,70892.15,83.3,0.04855,7e-05,4.43183]
[1780352171497,34.86,70892.1,83.3,0.04855,7e-05,4.43183]
[1780352171792,34.86,70892.02,83.3,0.04855,7e-05,4.43152]
[1780352171797,34.86,70892.02,83.3,0.04855,7e-05,4.43152]
[1780352176655,34.86,70901.19,83.3,0.04916,7e-05,4.47671]
[1780352181690,34.86,70901.0,83.3,0.04915,7e-05,4.47588]
[1780352186279,34.86,70900.43,83.3,0.04911,7e-05,4.47315]
[1780352186294,34.86,70900.43,83.3,0.04911,7e-05,4.47315]
[1780352191760,34.86,70901.57,83.3,0.04914,7e-05,4.47461]
[1780352192945,34.86,70901.57,83.3,0.04914,7e-05,4.47461]
[1780352195579,34.86,70901.63,83.3,0.04914,7e-05,4.47447]
[1780352196671,34.86,70905.31,83.3,0.04938,7e-05,4.49203]
[1780352201832,34.86,70906.24,83.3,0.04944,7e-05,4.496]
[1780352207353,34.86,70905.92,83.3,0.04941,7e-05,4.49434]
[1780352207471,34.86,70905.92,83.3,0.04941,7e-05,4.49434]
[1780352212498,34.86,70904.85,83.3,0.04932,7e-05,4.4873]
[1780352216839,34.85,70910.33,83.3,0.04965,7e-05,4.51181]
[1780352220326,34.85,70910.87,83.3,0.04968,7e-05,4.51387]
[1780352220337,34.85,70910.87,83.3,0.04968,7e-05,4.51387]
[1780352220503,34.85,70910.95,83.3,0.04968,7e-05,4.5142]
[1780352221185,34.85,70910.95,83.3,0.04968,7e-05,4.5142]
[1780352221345,34.85,70910.95,83.3,0.04968,7e-05,4.5142]
[1780352221415,34.85,70910.95,83.3,0.04968,7e-05,4.5142]
[1780352221427,34.85,70910.95,83.3,0.04968,7e-05,4.5142]
[1780352221488,34.85,70910.95,83.3,0.04968,7e-05,4.5142]
[1780352221559,34.85,70920.98,83.3,0.05036,7e-05,4.56367]
[1780352221791,34.85,70920.98,83.3,0.05036,7e-05,4.56367]
[1780352221894,34.85,70920.98,83.3,0.05036,7e-05,4.56367]
[1780352221985,34.85,70920.98,83.3,0.05036,7e-05,4.56367]
[1780352222184,34.85,70920.98,83.3,0.05036,7e-05,4.56367]
[1780352222450,34.85,70920.98,83.3,0.05036,7e-05,4.56367]
[1780352222579,34.85,70936.13,83.3,0.05139,7e-05,4.63895]
[1780352223348,34.85,70936.13,83.3,0.05139,7e-05,4.63895]
[1780352223443,34.85,70949.54,83.3,0.05232,7e-05,4.70674]
[1780352224047,34.85,70949.54,83.3,0.05232,7e-05,4.70674]
[1780352224524,34.85,70949.54,83.3,0.05232,7e-05,4.70674]
[1780352225515,34.85,70946.33,83.3,0.0521,7e-05,4.69088]
[1780352229266,34.85,70951.41,83.3,0.05248,7e-05,4.71776]
[1780352230561,34.85,70951.56,83.3,0.05249,7e-05,4.71881]
[1780352231111,34.85,70952.13,83.3,0.05253,7e-05,4.72197]
[1780352231179,34.85,70952.13,83.3,0.05253,7e-05,4.72197]
[1780352231188,34.85,70952.13,83.3,0.05253,7e-05,4.72197]
[1780352232559,34.85,70958.71,83.3,0.053,7e-05,4.75558]
[1780352236034,34.86,70973.84,83.3,0.05408,7e-05,4.83344]
[1780352238619,34.86,70975.44,83.3,0.0542,7e-05,4.84183]
[1780352238970,34.86,70972.95,83.3,0.05402,7e-05,4.82914]
[1780352240870,34.86,70964.03,83.3,0.05339,7e-05,4.78384]
[1780352241557,34.86,70964.03,83.3,0.05339,7e-05,4.78384]
[1780352241797,34.86,70962.47,83.3,0.05328,7e-05,4.77608]
[1780352242794,34.86,70964.37,83.3,0.05342,7e-05,4.78596]
[1780352247764,34.86,70960.83,83.3,0.05318,7e-05,4.76889]
[1780352248201,34.86,70960.83,83.3,0.05318,7e-05,4.76889]
[1780352248241,34.86,70957.24,83.3,0.05293,7e-05,4.75088]
[1780352249464,34.86,70957.24,83.3,0.05293,7e-05,4.75088]
[1780352249664,34.86,70957.24,83.3,0.05293,7e-05,4.75088]
[1780352249671,34.86,70950.19,83.3,0.05244,7e-05,4.7154]
[1780352249786,34.86,70950.19,83.3,0.05244,7e-05,4.7154]
[1780352251127,34.86,70952.62,83.3,0.05262,7e-05,4.72794]
[1780352251436,34.86,70954.16,83.3,0.05268,7e-05,4.73105]
[1780352251734,34.86,70954.16,83.3,0.05268,7e-05,4.73105]
[1780352251819,34.86,70954.16,83.3,0.05268,7e-05,4.73105]
[1780352252377,34.86,70954.16,83.3,0.05268,7e-05,4.73105]
[1780352252476,34.86,70953.16,83.3,0.05261,7e-05,4.72622]
[1780352258228,34.87,70951.71,83.3,0.05253,7e-05,4.72062]
[1780352258813,34.87,70951.71,83.3,0.05253,7e-05,4.72062]
[1780352259235,34.87,70952.17,83.3,0.05257,7e-05,4.72325]
[1780352264269,34.87,70947.05,83.3,0.0522,7e-05,4.69654]
[1780352264998,34.87,70947.05,83.3,0.0522,7e-05,4.69654]
[1780352265276,34.87,70947.32,83.3,0.05222,7e-05,4.69775]
[1780352267979,34.87,70951.47,83.3,0.05251,7e-05,4.71935]
[1780352271759,34.87,70962.15,83.3,0.05328,7e-05,4.77457]
[1780352272326,34.87,70959.42,83.3,0.05309,7e-05,4.76093]
[1780352277361,34.87,70959.54,83.3,0.05311,7e-05,4.76252]
[1780352282395,34.88,70958.52,83.3,0.05305,7e-05,4.75836]
[1780352284174,34.88,70959.07,83.3,0.0531,7e-05,4.76136]
[1780352287431,34.88,70969.08,83.3,0.05382,7e-05,4.81303]
[1780352291755,34.88,70975.38,83.3,0.05427,7e-05,4.84571]
[1780352292276,34.88,70975.38,83.3,0.05427,7e-05,4.84571]
[1780352292471,34.88,70984.33,83.3,0.05492,7e-05,4.89184]
[1780352294485,34.88,70993.23,83.3,0.05556,7e-05,4.93793]
[1780352295307,34.88,70993.23,83.3,0.05556,7e-05,4.93793]
[1780352299520,34.88,71002.61,83.3,0.05625,7e-05,4.98647]
[1780352301295,34.88,71002.46,83.3,0.05623,7e-05,4.98557]
[1780352301534,34.88,71011.52,83.3,0.0569,7e-05,5.03289]
[1780352302347,34.88,71011.52,83.3,0.0569,7e-05,5.03289]
[1780352302881,34.88,71013.48,83.3,0.05705,7e-05,5.043]
[1780352303208,34.88,71013.48,83.3,0.05705,7e-05,5.043]
[1780352304713,34.88,71020.71,83.3,0.05758,8e-05,5.08089]
[1780352305761,34.88,71025.71,83.3,0.05795,8e-05,5.10678]
[1780352306922,34.88,71031.34,83.3,0.05837,8e-05,5.13634]
[1780352307698,34.88,71031.34,83.3,0.05837,8e-05,5.13634]
[1780352307769,34.87,71029.48,83.3,0.05823,8e-05,5.1261]
[1780352310747,34.87,71032.71,83.3,0.05846,8e-05,5.14224]
[1780352311699,34.87,71032.71,83.3,0.05846,8e-05,5.14224]
[1780352314496,34.87,71034.49,83.3,0.05853,8e-05,5.14619]
[1780352314666,34.87,71034.49,83.3,0.05853,8e-05,5.14619]
[1780352316876,34.87,71040.56,83.3,0.05898,8e-05,5.17747]
[1780352320669,34.86,71057.75,83.3,0.06028,8e-05,5.26782]
[1780352322705,34.86,71062.42,83.3,0.06063,8e-05,5.2925]
[1780352322766,34.86,71064.13,83.3,0.06076,8e-05,5.30116]
[1780352322800,34.86,71064.13,83.3,0.06076,8e-05,5.30116]
[1780352322807,34.86,71064.13,83.3,0.06076,8e-05,5.30116]
[1780352323138,34.86,71064.13,83.3,0.06076,8e-05,5.30116]
[1780352324019,34.86,71067.63,83.3,0.06102,8e-05,5.31953]
[1780352324135,34.86,71067.63,83.3,0.06102,8e-05,5.31953]
[1780352324602,34.86,71067.63,83.3,0.06102,8e-05,5.31953]
[1780352329739,34.85,71060.81,83.3,0.06043,8e-05,5.27878]
[1780352329871,34.85,71060.81,83.3,0.06043,8e-05,5.27878]
[1780352333612,34.84,71055.88,83.3,0.06003,8e-05,5.25047]
[1780352333765,34.84,71059.37,83.3,0.06029,8e-05,5.26877]
[1780352334059,34.84,71059.37,83.3,0.06029,8e-05,5.26877]
[1780352334066,34.84,71059.37,83.3,0.06029,8e-05,5.26877]
[1780352334481,34.84,71059.37,83.3,0.06029,8e-05,5.26877]
[1780352334489,34.84,71059.37,83.3,0.06029,8e-05,5.26877]
[1780352334921,34.84,71059.37,83.3,0.06028,8e-05,5.26821]
[1780352334929,34.84,71059.37,83.3,0.06028,8e-05,5.26821]
[1780352335369,34.84,71059.37,83.3,0.06028,8e-05,5.26821]
[1780352335376,34.84,71059.37,83.3,0.06028,8e-05,5.26821]
[1780352335798,34.84,71060.3,83.3,0.06035,8e-05,5.27265]
[1780352335806,34.84,71060.3,83.3,0.06035,8e-05,5.27265]
[1780352336208,34.84,71060.3,83.3,0.06035,8e-05,5.27265]
[1780352336215,34.84,71060.3,83.3,0.06035,8e-05,5.27265]
[1780352336630,34.84,71060.3,83.3,0.06035,8e-05,5.27265]
[1780352336637,34.84,71060.3,83.3,0.06035,8e-05,5.27265]
[1780352337095,34.83,71063.81,83.3,0.06061,8e-05,5.29104]
[1780352337105,34.83,71063.81,83.3,0.06061,8e-05,5.29104]
[1780352337528,34.83,71063.81,83.3,0.06061,8e-05,5.29104]
[1780352337537,34.83,71063.81,83.3,0.06061,8e-05,5.29104]
[1780352337987,34.83,71065.86,83.3,0.06076,8e-05,5.30153]
[1780352337996,34.83,71065.86,83.3,0.06076,8e-05,5.30153]
[1780352338419,34.83,71065.86,83.3,0.06076,8e-05,5.30153]
[1780352338440,34.83,71065.86,83.3,0.06076,8e-05,5.30153]
[1780352338878,34.83,71067.85,83.3,0.06091,8e-05,5.31168]
[1780352338887,34.83,71067.85,83.3,0.06091,8e-05,5.31168]
[1780352339311,34.83,71067.85,83.3,0.06091,8e-05,5.31168]
[1780352339319,34.83,71067.85,83.3,0.06091,8e-05,5.31168]
[1780352339728,34.83,71067.85,83.3,0.06091,8e-05,5.31168]
[1780352339737,34.83,71067.85,83.3,0.06091,8e-05,5.31168]
[1780352340183,34.83,71067.97,83.3,0.06091,8e-05,5.31168]
[1780352340191,34.83,71067.97,83.3,0.06091,8e-05,5.31168]
[1780352340644,34.83,71067.97,83.3,0.06091,8e-05,5.31168]
[1780352340653,34.83,71067.97,83.3,0.06091,8e-05,5.31168]
[1780352341112,34.83,71067.51,83.3,0.06086,8e-05,5.30853]
[1780352341120,34.83,71067.51,83.3,0.06086,8e-05,5.30853]
[1780352341566,34.83,71067.51,83.3,0.06086,8e-05,5.30853]
[1780352341576,34.83,71067.51,83.3,0.06086,8e-05,5.30853]
[1780352342025,34.83,71066.98,83.3,0.06081,8e-05,5.30501]
[1780352342033,34.83,71066.98,83.3,0.06081,8e-05,5.30501]
[1780352342446,34.83,71066.98,83.3,0.06081,8e-05,5.30501]
[1780352342453,34.83,71066.98,83.3,0.06081,8e-05,5.30501]
[1780352342923,34.82,71068.11,83.3,0.06089,8e-05,5.3105]
[1780352342932,34.82,71068.11,83.3,0.06089,8e-05,5.3105]
[1780352343402,34.82,71068.11,83.3,0.06089,8e-05,5.3105]
[1780352343409,34.82,71068.11,83.3,0.06089,8e-05,5.3105]
[1780352343834,34.82,71068.11,83.3,0.06088,8e-05,5.30985]
[1780352343842,34.82,71068.11,83.3,0.06088,8e-05,5.30985]
[1780352344298,34.82,71068.11,83.3,0.06088,8e-05,5.30985]
[1780352344306,34.82,71068.11,83.3,0.06088,8e-05,5.30985]
[1780352344716,34.82,71068.11,83.3,0.06088,8e-05,5.30985]
[1780352344724,34.82,71068.11,83.3,0.06088,8e-05,5.30985]
[1780352345125,34.82,71069.27,83.3,0.06096,8e-05,5.3155]
[1780352345133,34.82,71069.27,83.3,0.06096,8e-05,5.3155]
[1780352345574,34.82,71069.27,83.3,0.06096,8e-05,5.3155]
[1780352345582,34.82,71069.27,83.3,0.06096,8e-05,5.3155]
[1780352346015,34.82,71070.12,83.3,0.06102,8e-05,5.31949]
[1780352346023,34.82,71070.12,83.3,0.06102,8e-05,5.31949]
[1780352346423,34.82,71070.12,83.3,0.06102,8e-05,5.31949]
[1780352346431,34.82,71070.12,83.3,0.06102,8e-05,5.31949]
[1780352346863,34.82,71071.1,83.3,0.06109,8e-05,5.32415]
[1780352346870,34.82,71071.1,83.3,0.06109,8e-05,5.32415]
[1780352347298,34.82,71071.1,83.3,0.06109,8e-05,5.32415]
[1780352347306,34.82,71071.1,83.3,0.06109,8e-05,5.32415]
[1780352347737,34.82,71071.1,83.3,0.06109,8e-05,5.32415]
[1780352347746,34.82,71071.1,83.3,0.06109,8e-05,5.32415]
[1780352348174,34.82,71071.28,83.3,0.06109,8e-05,5.32446]
[1780352348181,34.82,71071.28,83.3,0.06109,8e-05,5.32446]
[1780352348627,34.82,71071.28,83.3,0.06109,8e-05,5.32446]
[1780352348635,34.82,71071.28,83.3,0.06109,8e-05,5.32446]
[1780352349035,34.81,71073.84,83.3,0.06128,8e-05,5.33772]
[1780352349047,34.81,71073.84,83.3,0.06128,8e-05,5.33772]
[1780352349489,34.81,71073.84,83.3,0.06128,8e-05,5.33772]
[1780352349501,34.81,71073.84,83.3,0.06128,8e-05,5.33772]
[1780352349922,34.81,71074.11,83.3,0.0613,8e-05,5.3385]
[1780352349934,34.81,71074.11,83.3,0.0613,8e-05,5.3385]
[1780352350390,34.81,71074.11,83.3,0.0613,8e-05,5.3385]
[1780352350399,34.81,71074.11,83.3,0.0613,8e-05,5.3385]
[1780352350815,34.81,71074.17,83.3,0.06129,8e-05,5.33813]
[1780352350825,34.81,71074.17,83.3,0.06129,8e-05,5.33813]
[1780352350828,34.81,71074.17,83.4,0.06129,8e-05,5.33813]
[1780352351193,34.81,71078.87,83.4,0.06165,8e-05,5.36307]
[1780352353241,34.81,71080.71,83.4,0.06179,8e-05,5.37242]
[1780352355294,34.8,71085.55,83.4,0.06215,8e-05,5.39744]
[1780352357580,34.8,71088.59,83.4,0.06237,8e-05,5.41258]
[1780352359171,34.79,71082.56,83.4,0.06187,8e-05,5.37792]
[1780352359416,34.79,71082.56,83.4,0.06187,8e-05,5.37792]
[1780352364997,34.78,71088.03,83.4,0.06223,8e-05,5.40272]
[1780352370737,34.77,71086.5,83.4,0.06206,8e-05,5.39131]
[1780352376076,34.76,71083.54,83.4,0.0617,8e-05,5.36566]
[1780352378571,34.76,71083.39,83.4,0.06168,8e-05,5.36414]
[1780352379107,34.75,71082.29,83.4,0.06158,8e-05,5.35742]
[1780352384132,34.74,71087.43,83.4,0.06193,8e-05,5.38121]
[1780352389389,34.74,71087.7,83.4,0.06191,8e-05,5.37977]
[1780352394928,34.72,71092.81,83.4,0.06225,8e-05,5.4034]
[1780352398269,34.72,71085.97,83.4,0.06167,8e-05,5.36366]
[1780352400244,34.71,71083.64,83.4,0.06147,8e-05,5.3495]
[1780352401941,34.71,71088.49,83.4,0.06183,8e-05,5.37472]
[1780352402259,34.71,71093.82,83.4,0.06225,8e-05,5.40328]
[1780352403773,34.71,71093.82,83.4,0.06225,8e-05,5.40328]
[1780352403776,34.71,71093.82,83.4,0.06225,8e-05,5.40328]
[1780352404273,34.71,71097.26,83.4,0.06251,8e-05,5.42123]
[1780352407584,34.7,71094.58,83.4,0.06227,8e-05,5.40487]
[1780352407597,34.7,71094.49,83.4,0.06225,8e-05,5.4036]
[1780352408931,34.7,71093.72,83.4,0.06219,8e-05,5.39904]
[1780352409029,34.7,71093.72,83.4,0.06219,8e-05,5.39904]
[1780352409308,34.7,71093.13,83.4,0.06213,8e-05,5.39549]
[1780352414860,34.69,71092.52,83.4,0.06206,8e-05,5.39026]
[1780352420385,34.68,71092.84,83.4,0.06202,8e-05,5.38794]
[1780352425187,34.67,71093.39,83.4,0.06202,8e-05,5.38798]
[1780352428463,34.67,71094.87,83.4,0.06212,8e-05,5.39468]
[1780352428549,34.67,71096.02,83.4,0.06221,8e-05,5.40065]
[1780352431194,34.67,71094.56,83.4,0.06209,8e-05,5.393]
[1780352431226,34.67,71094.56,83.4,0.06209,8e-05,5.393]
[1780352431231,34.67,71094.56,83.4,0.06209,8e-05,5.393]
[1780352431548,34.67,71087.95,83.4,0.06152,8e-05,5.35239]
[1780352432169,34.67,71087.95,83.4,0.06152,8e-05,5.35239]
[1780352434862,34.67,71083.97,83.4,0.0612,8e-05,5.33003]
[1780352436760,34.67,71083.26,83.4,0.06114,8e-05,5.32564]
[1780352436762,34.67,71083.26,83.4,0.06114,8e-05,5.32564]
[1780352438476,34.66,71078.91,83.4,0.06078,8e-05,5.30101]
[1780352438894,34.66,71076.97,83.4,0.06062,8e-05,5.28984]
[1780352439532,34.66,71067.75,83.4,0.05989,8e-05,5.23922]
[1780352441703,34.66,71066.88,83.4,0.05981,8e-05,5.234]
[1780352443855,34.66,71067.07,83.4,0.05981,8e-05,5.23405]
[1780352444567,34.65,71082.59,83.4,0.06101,8e-05,5.31738]
[1780352446167,34.65,71083.23,83.4,0.06106,8e-05,5.32025]
[1780352451712,34.64,71079.49,83.4,0.06072,8e-05,5.29672]
[1780352457678,34.63,71082.41,83.4,0.06088,8e-05,5.30841]
[1780352462007,34.63,71079.3,83.4,0.0606,8e-05,5.28899]
[1780352464845,34.62,71074.74,83.4,0.06023,8e-05,5.26304]
[1780352466063,34.62,71074.16,83.4,0.06017,8e-05,5.25881]
[1780352466738,34.62,71074.16,83.4,0.06017,8e-05,5.25881]
[1780352471661,34.61,71071.45,83.4,0.05991,8e-05,5.24142]
[1780352474758,34.61,71071.99,83.4,0.05994,8e-05,5.24285]
[1780352479833,34.6,71071.6,83.4,0.05986,8e-05,5.23755]
[1780352480714,34.6,71071.6,83.4,0.05986,8e-05,5.23755]
[1780352486617,34.59,71068.16,83.4,0.05955,8e-05,5.21587]
[1780352486801,34.59,71068.16,83.4,0.05955,8e-05,5.21587]
[1780352490799,34.59,71076.96,83.4,0.0602,8e-05,5.26161]
[1780352496747,34.59,71076.25,83.4,0.06009,8e-05,5.25245]
[1780352496849,34.58,71075.92,83.4,0.06006,8e-05,5.25016]
[1780352501850,34.58,71074.31,83.4,0.05993,8e-05,5.24126]
[1780352501919,34.58,71074.31,83.4,0.05993,8e-05,5.24126]
[1780352502025,34.58,71073.97,83.4,0.0599,8e-05,5.23932]
[1780352502282,34.58,71073.97,83.4,0.0599,8e-05,5.23932]
[1780352502332,34.58,71070.26,83.4,0.05961,8e-05,5.21916]
[1780352502970,34.58,71070.26,83.4,0.05961,8e-05,5.21916]
[1780352503734,34.58,71070.26,83.4,0.05961,8e-05,5.21916]
[1780352509036,34.58,71064.96,83.4,0.05917,8e-05,5.18866]
[1780352514071,34.57,71061.71,83.4,0.0589,8e-05,5.16936]
[1780352517197,34.57,71062.12,83.4,0.05892,8e-05,5.17101]
[1780352523134,34.57,71061.07,83.4,0.05882,8e-05,5.16383]
[1780352526916,34.57,71060.21,83.4,0.05874,8e-05,5.15883]
[1780352527906,34.57,71059.94,83.4,0.05872,8e-05,5.15719]
[1780352528831,34.57,71060.18,83.4,0.05874,8e-05,5.1583]
[1780352528944,34.57,71060.18,83.4,0.05874,8e-05,5.1583]
[1780352530694,34.56,71060.95,83.4,0.05879,8e-05,5.16208]
[1780352531685,34.56,71061.45,83.4,0.05883,8e-05,5.16458]
[1780352531786,34.56,71062.46,83.4,0.0589,8e-05,5.17005]
[1780352536652,34.56,71068.15,83.4,0.05935,8e-05,5.20094]
[1780352536660,34.56,71068.15,83.4,0.05935,8e-05,5.20094]
[1780352536699,34.56,71071.15,83.4,0.05958,8e-05,5.21719]
[1780352537850,34.56,71071.15,83.4,0.05958,8e-05,5.21719]
[1780352538243,34.57,71085.29,83.4,0.0607,8e-05,5.29515]
[1780352541495,34.57,71087.22,83.4,0.06087,8e-05,5.30652]
[1780352545779,34.57,71089.75,83.4,0.06109,8e-05,5.32193]
[1780352545788,34.57,71089.75,83.4,0.06109,8e-05,5.32193]
[1780352545879,34.57,71089.55,83.4,0.06108,8e-05,5.32121]
[1780352546564,34.57,71089.55,83.4,0.06108,8e-05,5.32121]
[1780352546833,34.57,71089.62,83.4,0.06109,8e-05,5.32141]
[1780352547946,34.57,71089.62,83.4,0.06109,8e-05,5.32141]
[1780352549337,34.58,71094.52,83.4,0.06149,8e-05,5.34896]
[1780352550570,34.58,71094.74,83.4,0.06151,8e-05,5.3505]
[1780352551352,34.58,71095.52,83.4,0.06157,8e-05,5.3551]
[1780352552120,34.58,71099.25,83.4,0.06183,8e-05,5.37141]
[1780352557380,34.58,71099.79,83.4,0.0619,8e-05,5.37609]
[1780352559474,34.58,71099.79,83.4,0.0619,8e-05,5.37609]
[1780352559983,34.58,71099.79,83.4,0.0619,8e-05,5.37609]
[1780352560922,34.58,71101.28,83.4,0.06203,8e-05,5.38486]
[1780352563060,34.59,71100.58,83.4,0.06198,8e-05,5.38179]
[1780352563378,34.59,71100.58,83.4,0.06198,8e-05,5.38179]
[1780352563483,34.59,71100.58,83.4,0.06198,8e-05,5.38179]
[1780352563919,34.59,71100.64,83.4,0.06199,8e-05,5.38239]
[1780352564221,34.59,71100.64,83.4,0.06199,8e-05,5.38239]
[1780352564534,34.59,71090.84,83.4,0.06121,8e-05,5.32877]
[1780352565015,34.59,71090.84,83.4,0.06121,8e-05,5.32877]
[1780352565514,34.59,71090.84,83.4,0.06121,8e-05,5.32877]
[1780352568413,34.59,71096.71,83.4,0.06167,8e-05,5.36021]
[1780352568468,34.59,71096.12,83.4,0.06162,8e-05,5.35667]
[1780352571776,34.59,71091.85,83.4,0.06128,8e-05,5.33377]
[1780352574593,34.59,71093.32,83.4,0.06141,8e-05,5.34274]
[1780352580299,34.59,71094.7,83.4,0.06155,8e-05,5.35201]
[1780352585587,34.6,71095.62,83.4,0.06165,8e-05,5.35881]
[1780352586288,34.6,71095.62,83.4,0.06165,8e-05,5.35881]
[1780352586941,34.6,71095.62,83.4,0.06165,8e-05,5.35881]
[1780352586960,34.6,71099.07,83.4,0.06193,8e-05,5.37805]
[1780352587901,34.6,71099.07,83.4,0.06193,8e-05,5.37805]
[1780352590025,34.6,71101.81,83.4,0.06216,8e-05,5.39369]
[1780352590227,34.6,71101.81,83.4,0.06216,8e-05,5.39369]
[1780352590239,34.6,71101.81,83.4,0.06216,8e-05,5.39369]
[1780352590537,34.6,71101.81,83.4,0.06216,8e-05,5.39369]
[1780352591002,34.6,71101.81,83.4,0.06216,8e-05,5.39369]
[1780352590623,34.6,71093.18,83.4,0.06147,8e-05,5.34671]
[1780352591725,34.6,71093.18,83.4,0.06147,8e-05,5.34671]
[1780352591826,34.6,71089.69,83.4,0.06119,8e-05,5.3273]
[1780352593119,34.6,71087.49,83.4,0.06101,8e-05,5.31506]
[1780352593644,34.6,71087.16,83.4,0.06099,8e-05,5.31307]
[1780352594149,34.6,71087.16,83.4,0.06099,8e-05,5.31307]
[1780352598293,34.6,71082.36,83.4,0.06063,8e-05,5.28841]
[1780352598681,34.61,71081.81,83.4,0.06059,8e-05,5.28583]
[1780352601741,34.61,71082.36,83.4,0.06065,8e-05,5.28959]
[1780352601841,34.61,71081.73,83.4,0.0606,8e-05,5.28653]
[1780352607744,34.62,71078.72,83.4,0.0604,8e-05,5.27277]
[1780352612779,34.62,71079.03,83.4,0.06041,8e-05,5.27223]
[1780352618809,34.63,71079.52,83.4,0.06048,8e-05,5.27671]
[1780352621794,34.63,71072.54,83.4,0.05996,8e-05,5.24067]
[1780352625172,34.64,71072.04,83.4,0.05995,8e-05,5.24]
[1780352626747,34.64,71072.03,83.4,0.05996,8e-05,5.24046]
[1780352626876,34.64,71071.81,83.4,0.05995,8e-05,5.23977]
[1780352631669,34.64,71073.67,83.4,0.06012,8e-05,5.25167]
[1780352631912,34.65,71073.36,83.4,0.0601,8e-05,5.25043]
[1780352636947,34.65,71073.44,83.4,0.06014,8e-05,5.25325]
[1780352639637,34.65,71072.87,83.4,0.06011,8e-05,5.25063]
[1780352639677,34.65,71072.87,83.4,0.06011,8e-05,5.25063]
[1780352639809,34.65,71072.87,83.4,0.06011,8e-05,5.25063]
[1780352639958,34.65,71072.87,83.4,0.06011,8e-05,5.25063]
[1780352639976,34.65,71072.87,83.4,0.06011,8e-05,5.25063]
[1780352640005,34.66,71073.56,83.4,0.06017,8e-05,5.25533]
[1780352641062,34.66,71063.37,83.4,0.05939,8e-05,5.20064]
[1780352641711,34.66,71063.37,83.4,0.05939,8e-05,5.20064]
[1780352641808,34.66,71063.37,83.4,0.05939,8e-05,5.20064]
[1780352642046,34.66,71063.37,83.4,0.05939,8e-05,5.20064]
[1780352641985,34.66,71065.49,83.4,0.05956,8e-05,5.21258]
[1780352644843,34.66,71064.89,83.4,0.05953,8e-05,5.21042]
[1780352645008,34.66,71064.93,83.4,0.05954,8e-05,5.21117]
[1780352648764,34.66,71064.96,83.4,0.05954,8e-05,5.21126]
[1780352652921,34.66,71065.62,83.4,0.05959,8e-05,5.21473]
[1780352654866,34.66,71065.71,83.4,0.05959,8e-05,5.21517]
[1780352654962,34.66,71065.71,83.4,0.05959,8e-05,5.21517]
[1780352655076,34.66,71065.73,83.4,0.0596,8e-05,5.21526]
[1780352657090,34.67,71078.02,83.4,0.06057,8e-05,5.28295]
[1780352657922,34.67,71078.02,83.4,0.06057,8e-05,5.28295]
[1780352663642,34.67,71079.1,83.4,0.06069,8e-05,5.29101]
[1780352669174,34.68,71077.59,83.4,0.06061,8e-05,5.28575]
[1780352674209,34.69,71077.61,83.4,0.0606,8e-05,5.28356]
[1780352678926,34.69,71077.67,83.4,0.06063,8e-05,5.28523]
[1780352682828,34.69,71078.06,83.4,0.06069,8e-05,5.28955]
[1780352688306,34.7,71077.08,83.4,0.06066,8e-05,5.28728]
[1780352690364,34.7,71074.33,83.4,0.06045,8e-05,5.27278]
[1780352690640,34.7,71074.33,83.4,0.06045,8e-05,5.27278]
[1780352690910,34.7,71074.33,83.4,0.06045,8e-05,5.27278]
[1780352691328,34.71,71057.56,83.4,0.05916,8e-05,5.18318]
[1780352692936,34.71,71057.56,83.4,0.05916,8e-05,5.18318]
[1780352694029,34.71,71057.74,83.4,0.05918,8e-05,5.18475]
[1780352695892,34.71,71057.46,83.4,0.05918,8e-05,5.18446]
[1780352700965,34.72,71060.83,83.4,0.05948,8e-05,5.20556]
[1780352704138,34.72,71065.4,83.4,0.05986,8e-05,5.23186]
[1780352704948,34.73,71065.76,83.4,0.05989,8e-05,5.23433]
[1780352705242,34.73,71066.09,83.4,0.05993,8e-05,5.23663]
[1780352705704,34.73,71066.09,83.4,0.05993,8e-05,5.23663]
[1780352706063,34.73,71066.09,83.4,0.05993,8e-05,5.23663]
[1780352706164,34.73,71076.58,83.4,0.06076,8e-05,5.294]
[1780352706796,34.73,71076.58,83.4,0.06076,8e-05,5.294]
[1780352706897,34.73,71086.97,83.4,0.06158,8e-05,5.3511]
[1780352707688,34.73,71086.97,83.4,0.06158,8e-05,5.3511]
[1780352709169,34.73,71086.6,83.4,0.06156,8e-05,5.34939]
[1780352709185,34.73,71086.6,83.4,0.06156,8e-05,5.34939]
[1780352709384,34.73,71085.45,83.4,0.06147,8e-05,5.34343]
[1780352709916,34.73,71085.45,83.4,0.06147,8e-05,5.34343]
[1780352709937,34.73,71095.06,83.4,0.06224,8e-05,5.39645]
[1780352710815,34.73,71095.06,83.4,0.06224,8e-05,5.39645]
[1780352711224,34.73,71097.62,83.4,0.06245,8e-05,5.41078]
[1780352713054,34.73,71097.49,83.4,0.06245,8e-05,5.41028]
[1780352713059,34.73,71097.49,83.4,0.06245,8e-05,5.41028]
[1780352713339,34.73,71097.14,83.4,0.06242,8e-05,5.40857]
[1780352713624,34.73,71097.14,83.4,0.06242,8e-05,5.40857]
[1780352714014,34.73,71097.14,83.4,0.06242,8e-05,5.40857]
[1780352714105,34.73,71097.14,83.4,0.06242,8e-05,5.40857]
[1780352714067,34.73,71114.39,83.4,0.06382,8e-05,5.50423]
[1780352714640,34.73,71114.39,83.4,0.06382,8e-05,5.50423]
[1780352720225,34.74,71117.48,83.4,0.06408,8e-05,5.52165]
[1780352722436,34.74,71117.98,83.3,0.06412,8e-05,5.52448]
[1780352722580,34.74,71117.98,83.3,0.06412,8e-05,5.52448]
[1780352723098,34.74,71117.98,83.3,0.06412,8e-05,5.52448]
[1780352724874,34.74,71133.44,83.3,0.0654,8e-05,5.61095]
[1780352727062,34.73,71142.03,83.3,0.06611,8e-05,5.65904]
[1780352727884,34.73,71143.59,83.3,0.06624,8e-05,5.66766]
[1780352729217,34.73,71146.91,83.3,0.06651,8e-05,5.68614]
[1780352732736,34.73,71153.68,83.3,0.06703,8e-05,5.71949]
[1780352735579,34.73,71153.8,83.3,0.06704,8e-05,5.7197]
[1780352740278,34.73,71153.54,83.3,0.06699,8e-05,5.71691]
[1780352744979,34.73,71153.57,83.3,0.06698,8e-05,5.71635]
[1780352747494,34.72,71151.61,83.3,0.06681,8e-05,5.70479]
[1780352752760,34.72,71162.17,83.3,0.06769,9e-05,5.76357]
[1780352757795,34.72,71162.09,83.3,0.06766,9e-05,5.7614]
[1780352763837,34.71,71161.96,83.3,0.06762,9e-05,5.75866]
[1780352766267,34.71,71164.81,83.3,0.06785,9e-05,5.77426]
[1780352766414,34.71,71164.81,83.3,0.06785,9e-05,5.77426]
[1780352766700,34.71,71164.81,83.3,0.06785,9e-05,5.77426]
[1780352766861,34.71,71174.85,83.3,0.06871,9e-05,5.83144]
[1780352768320,34.71,71179.02,83.3,0.06907,9e-05,5.85528]
[1780352768387,34.71,71179.02,83.3,0.06907,9e-05,5.85528]
[1780352770245,34.71,71186.16,83.3,0.06969,9e-05,5.89617]
[1780352770581,34.71,71186.16,83.3,0.06969,9e-05,5.89617]
[1780352771053,34.71,71186.16,83.3,0.06969,9e-05,5.89617]
[1780352771169,34.71,71186.16,83.3,0.06969,9e-05,5.89617]
[1780352771236,34.71,71186.16,83.3,0.06969,9e-05,5.89617]
[1780352771067,34.71,71191.2,83.3,0.07013,9e-05,5.92518]
[1780352771737,34.71,71191.2,83.3,0.07013,9e-05,5.92518]
[1780352771777,34.71,71191.2,83.3,0.07013,9e-05,5.92518]
[1780352772025,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352772571,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352772791,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352772831,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352772851,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352772991,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352773017,34.71,71205.14,83.3,0.07136,9e-05,6.00612]
[1780352773154,34.71,71208.01,83.3,0.07162,9e-05,6.02309]
[1780352773385,34.71,71208.01,83.3,0.07162,9e-05,6.02309]
[1780352773496,34.71,71208.01,83.3,0.07162,9e-05,6.02309]
[1780352774304,34.71,71208.01,83.3,0.07162,9e-05,6.02309]
[1780352774325,34.71,71208.01,83.3,0.07162,9e-05,6.02309]
[1780352774443,34.71,71208.01,83.3,0.07162,9e-05,6.02309]
[1780352773913,34.71,71191.67,83.3,0.07016,9e-05,5.92762]
[1780352774887,34.71,71191.67,83.3,0.07016,9e-05,5.92762]
[1780352774920,34.71,71194.6,83.3,0.07042,9e-05,5.94445]
[1780352775998,34.71,71194.6,83.3,0.07042,9e-05,5.94445]
[1780352776077,34.71,71194.6,83.3,0.07042,9e-05,5.94445]
[1780352776325,34.71,71200.58,83.3,0.07095,9e-05,5.97952]
[1780352776330,34.71,71200.58,83.3,0.07095,9e-05,5.97952]
[1780352776378,34.71,71200.58,83.3,0.07095,9e-05,5.97952]
[1780352776680,34.71,71200.58,83.3,0.07095,9e-05,5.97952]
[1780352777074,34.71,71200.58,83.3,0.07095,9e-05,5.97952]
[1780352777641,34.71,71203.53,83.3,0.07122,9e-05,5.99696]
[1780352778083,34.71,71203.53,83.3,0.07122,9e-05,5.99696]
[1780352778385,34.71,71209.33,83.3,0.07174,9e-05,6.03107]
[1780352778416,34.71,71209.33,83.3,0.07174,9e-05,6.03107]
[1780352782319,34.71,71216.93,83.3,0.07243,9e-05,6.07623]
[1780352782515,34.71,71216.93,83.3,0.07243,9e-05,6.07623]
[1780352782574,34.71,71216.93,83.3,0.07243,9e-05,6.07623]
[1780352782601,34.71,71216.93,83.3,0.07243,9e-05,6.07623]
[1780352782805,34.71,71216.93,83.3,0.07243,9e-05,6.07623]
[1780352783205,34.71,71216.93,83.3,0.07243,9e-05,6.07623]
[1780352783410,34.71,71224.58,83.3,0.07312,9e-05,6.12136]
[1780352785806,34.71,71233.97,83.3,0.07398,9e-05,6.17689]
[1780352787345,34.71,71234.56,83.3,0.07402,9e-05,6.17986]
[1780352788372,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352788432,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352788579,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352788686,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352788802,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352788857,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352789095,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352789214,34.71,71234.95,83.3,0.07406,9e-05,6.18212]
[1780352790268,34.71,71237.78,83.3,0.07431,9e-05,6.19809]
[1780352792784,34.7,71239.33,83.3,0.07439,9e-05,6.20233]
[1780352793289,34.7,71239.48,83.3,0.07441,9e-05,6.20314]
[1780352793422,34.7,71239.48,83.3,0.07441,9e-05,6.20314]
[1780352794087,34.7,71239.48,83.3,0.07441,9e-05,6.20314]
[1780352794151,34.7,71239.48,83.3,0.07441,9e-05,6.20314]
[1780352794492,34.7,71241.2,83.3,0.07456,9e-05,6.21327]
[1780352794813,34.7,71241.2,83.3,0.07456,9e-05,6.21327]
[1780352794921,34.7,71241.2,83.3,0.07456,9e-05,6.21327]
[1780352795225,34.7,71241.2,83.3,0.07456,9e-05,6.21327]
[1780352795708,34.7,71239.46,83.3,0.0744,9e-05,6.20289]
[1780352796893,34.7,71235.43,83.3,0.07403,9e-05,6.17888]
[1780352797742,34.7,71234.76,83.3,0.07397,9e-05,6.17487]
[1780352797750,34.7,71234.76,83.3,0.07397,9e-05,6.17487]
[1780352802914,34.7,71231.21,83.3,0.07364,9e-05,6.1537]
[1780352805453,34.7,71228.85,83.3,0.07343,9e-05,6.13977]
[1780352807172,34.7,71225.35,83.3,0.07312,9e-05,6.11943]
[1780352813212,34.71,71223.66,83.3,0.07297,9e-05,6.10993]
[1780352818245,34.71,71224.34,83.3,0.07304,9e-05,6.11431]
[1780352818320,34.71,71224.34,83.3,0.07304,9e-05,6.11431]
[1780352818372,34.71,71224.34,83.3,0.07304,9e-05,6.11431]
[1780352824288,34.71,71230.76,83.3,0.07363,9e-05,6.15285]
[1780352830079,34.71,71229.93,83.3,0.07356,9e-05,6.14822]
[1780352835368,34.71,71225.92,83.3,0.0732,9e-05,6.12511]
[1780352840403,34.71,71224.58,83.3,0.07309,9e-05,6.11778]
[1780352845438,34.71,71226.02,83.3,0.07323,9e-05,6.12689]
[1780352850025,34.71,71226.15,83.3,0.07325,9e-05,6.12801]
[1780352855508,34.72,71226.08,83.3,0.07321,9e-05,6.1238]
[1780352857908,34.72,71225.46,83.3,0.07315,9e-05,6.12027]
[1780352857909,34.72,71225.46,83.3,0.07315,9e-05,6.12027]
[1780352863565,34.72,71220.16,83.3,0.07269,9e-05,6.09002]
[1780352868600,34.72,71217.19,83.3,0.07243,9e-05,6.07336]
[1780352873935,34.72,71217.24,83.3,0.07245,9e-05,6.07435]
[1780352879677,34.73,71210.56,83.3,0.07189,9e-05,6.03828]
[1780352884712,34.74,71208.96,83.3,0.07177,9e-05,6.0301]
[1780352886726,34.74,71218.32,83.3,0.07262,9e-05,6.08543]
[1780352889017,34.74,71218.92,83.3,0.0727,9e-05,6.09053]
[1780352889778,34.74,71219.38,83.3,0.07276,9e-05,6.09474]
[1780352889896,34.74,71219.38,83.3,0.07276,9e-05,6.09474]
[1780352891610,34.75,71221.03,83.3,0.07292,9e-05,6.10474]
[1780352893669,34.75,71217.51,83.3,0.0726,9e-05,6.08433]
[1780352893777,34.75,71217.53,83.3,0.07261,9e-05,6.08461]
[1780352894864,34.75,71217.53,83.3,0.07261,9e-05,6.08461]
[1780352895309,34.75,71217.53,83.3,0.07261,9e-05,6.08461]
[1780352894873,34.75,71215.85,83.3,0.07246,9e-05,6.07537]
[1780352895550,34.75,71215.85,83.3,0.07246,9e-05,6.07537]
[1780352895798,34.75,71215.85,83.3,0.07246,9e-05,6.07537]
[1780352896332,34.75,71215.85,83.3,0.07246,9e-05,6.07537]
[1780352896273,34.75,71205.77,83.3,0.07156,9e-05,6.01654]
[1780352899486,34.75,71204.47,83.3,0.07146,9e-05,6.00977]
[1780352904730,34.75,71209.71,83.3,0.07195,9e-05,6.04162]
[1780352905917,34.75,71209.91,83.3,0.07197,9e-05,6.04302]
[1780352907534,34.76,71216.3,83.3,0.07255,9e-05,6.0809]
[1780352909037,34.76,71220.06,83.3,0.07289,9e-05,6.10316]
[1780352909115,34.76,71220.24,83.3,0.07291,9e-05,6.10435]
[1780352914924,34.77,71223.51,83.3,0.07321,9e-05,6.1222]
[1780352919959,34.77,71225.66,83.3,0.07345,9e-05,6.13758]
[1780352924994,34.78,71223.55,83.3,0.0733,9e-05,6.12785]
[1780352930032,34.79,71218.6,83.3,0.07289,9e-05,6.10156]
[1780352930678,34.79,71218.6,83.3,0.07289,9e-05,6.10156]
[1780352931039,34.79,71215.9,83.3,0.07266,9e-05,6.08629]
[1780352931663,34.79,71215.9,83.3,0.07266,9e-05,6.08629]
[1780352937081,34.79,71216.34,83.3,0.07271,9e-05,6.08975]
[1780352942116,34.79,71216.42,83.3,0.07273,9e-05,6.09093]
[1780352947151,34.8,71220.67,83.3,0.07312,9e-05,6.1165]
[1780352947450,34.8,71220.67,83.3,0.07312,9e-05,6.1165]
[1780352953195,34.8,71219.35,83.3,0.07301,9e-05,6.10938]
[1780352958230,34.8,71219.37,83.3,0.07302,9e-05,6.11003]
[1780352963265,34.8,71219.62,83.3,0.07305,9e-05,6.112]
[1780352968143,34.8,71216.81,83.3,0.07281,9e-05,6.09592]
[1780352971321,34.8,71204.71,83.3,0.07168,9e-05,6.02098]
[1780352974342,34.8,71195.97,83.3,0.07092,9e-05,5.97088]
[1780352974600,34.8,71195.97,83.3,0.07092,9e-05,5.97088]
[1780352975017,34.8,71195.97,83.3,0.07092,9e-05,5.97088]
[1780352975650,34.81,71190.44,83.3,0.07043,9e-05,5.93912]
[1780352981390,34.81,71187.55,83.3,0.07021,9e-05,5.92469]
[1780352986062,34.82,71191.83,83.3,0.07061,9e-05,5.95097]
[1780352991461,34.82,71197.92,83.3,0.07118,9e-05,5.98817]
[1780352996495,34.82,71198.41,83.3,0.07124,9e-05,5.99222]
[1780352998221,34.82,71198.41,83.3,0.07124,9e-05,5.99222]
[1780353003774,34.83,71198.81,83.3,0.0713,9e-05,5.996]
[1780353004287,34.83,71198.81,83.3,0.0713,9e-05,5.996]
[1780353009588,34.83,71206.83,83.3,0.07204,9e-05,6.04431]
[1780353013780,34.83,71220.47,83.3,0.07328,9e-05,6.12496]
[1780353015582,34.83,71217.91,83.3,0.07305,9e-05,6.10994]
[1780353016913,34.83,71209.93,83.3,0.07233,9e-05,6.06316]
[1780353022680,34.84,71206.12,83.3,0.072,9e-05,6.04193]
[1780353027715,34.84,71206.0,83.3,0.07201,9e-05,6.04216]
[1780353032804,34.84,71207.16,83.3,0.07207,9e-05,6.04476]
[1780353038792,34.84,71206.85,83.3,0.07206,9e-05,6.04398]
[1780353043827,34.84,71207.47,83.3,0.07212,9e-05,6.0483]
[1780353048862,34.85,71213.52,83.3,0.07268,9e-05,6.0843]
[1780353053896,34.85,71214.04,83.3,0.07273,9e-05,6.08772]
[1780353059939,34.85,71215.99,83.3,0.07291,9e-05,6.09963]
[1780353061006,34.85,71215.99,83.3,0.07291,9e-05,6.09963]
[1780353066988,34.85,71215.41,83.3,0.07287,9e-05,6.09679]
[1780353072024,34.85,71215.51,83.3,0.07289,9e-05,6.09779]
[1780353077058,34.85,71215.74,83.3,0.07291,9e-05,6.09952]
[1780353082093,34.85,71214.64,83.3,0.07282,9e-05,6.09349]
[1780353089142,34.86,71215.07,83.3,0.07287,9e-05,6.09665]
[1780353094177,34.86,71214.58,83.3,0.07278,9e-05,6.0895]
[1780353099212,34.86,71214.52,83.3,0.07278,9e-05,6.08965]
[1780353104247,34.86,71214.67,83.3,0.0728,9e-05,6.09102]
[1780353110289,34.86,71214.9,83.3,0.07283,9e-05,6.09296]
[1780353115324,34.86,71215.25,83.3,0.07287,9e-05,6.09549]
[1780353119981,34.86,71214.43,83.3,0.07281,9e-05,6.09108]
[1780353125394,34.86,71212.43,83.3,0.07264,9e-05,6.08006]
[1780353130415,34.87,71212.43,83.3,0.07264,9e-05,6.08054]
[1780353130578,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353130814,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353131005,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353131248,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353131512,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353131523,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353131535,34.87,71227.45,83.3,0.07401,9e-05,6.16895]
[1780353131539,34.87,71244.54,83.3,0.07558,9e-05,6.27019]
[1780353131747,34.87,71244.54,83.3,0.07558,9e-05,6.27019]
[1780353132032,34.87,71244.54,83.3,0.07558,9e-05,6.27019]
[1780353132385,34.87,71244.54,83.3,0.07558,9e-05,6.27019]
[1780353132449,34.87,71259.69,83.3,0.077,9e-05,6.36131]
[1780353132820,34.87,71259.69,83.3,0.077,9e-05,6.36131]
[1780353133180,34.87,71259.69,83.3,0.077,9e-05,6.36131]
[1780353133443,34.87,71259.69,83.3,0.077,9e-05,6.36131]
[1780353138491,34.88,71265.19,83.3,0.07757,9e-05,6.39705]
[1780353139998,34.88,71264.69,83.3,0.07753,9e-05,6.39448]
[1780353145115,34.88,71268.14,83.3,0.07789,9e-05,6.41737]
[1780353150575,34.9,71267.0,83.3,0.07787,9e-05,6.41639]
[1780353155610,34.9,71269.3,83.3,0.07807,9e-05,6.42733]
[1780353160645,34.91,71261.97,83.3,0.07741,9e-05,6.38527]
[1780353165679,34.91,71265.53,83.3,0.07778,9e-05,6.40875]
[1780353170714,34.92,71269.82,83.3,0.07822,0.0001,6.43645]
[1780353175751,34.92,71267.19,83.3,0.07799,9e-05,6.42239]
[1780353180786,34.93,71269.35,83.3,0.07823,0.0001,6.4372]
[1780353185827,34.93,71267.89,83.3,0.07811,9e-05,6.42979]
[1780353190722,34.94,71263.11,83.3,0.0777,9e-05,6.40332]
[1780353191165,34.94,71263.11,83.3,0.0777,9e-05,6.40332]
[1780353191563,34.94,71263.11,83.3,0.0777,9e-05,6.40332]
[1780353191661,34.94,71253.5,83.3,0.0768,9e-05,6.34616]
[1780353192437,34.94,71253.5,83.3,0.0768,9e-05,6.34616]
[1780353192538,34.94,71235.07,83.3,0.07509,9e-05,6.23651]
[1780353192711,34.94,71235.07,83.3,0.07509,9e-05,6.23651]
[1780353195914,34.94,71229.27,83.3,0.07456,9e-05,6.2028]
[1780353202945,34.95,71230.2,83.3,0.07467,9e-05,6.21003]
[1780353205203,34.95,71220.68,83.3,0.07381,9e-05,6.15437]
[1780353211001,34.95,71216.03,83.3,0.07337,9e-05,6.12428]
[1780353216036,34.96,71212.37,83.3,0.07307,9e-05,6.10458]
[1780353221071,34.96,71212.08,83.3,0.07307,9e-05,6.10477]
[1780353226108,34.97,71205.07,83.3,0.07247,9e-05,6.06575]
[1780353228276,34.97,71202.25,83.3,0.07222,9e-05,6.04975]
[1780353228323,34.97,71202.25,83.3,0.07222,9e-05,6.04975]
[1780353228673,34.97,71202.25,83.3,0.07222,9e-05,6.04975]
[1780353229270,34.97,71194.74,83.3,0.07156,9e-05,6.00655]
[1780353229614,34.97,71194.74,83.3,0.07156,9e-05,6.00655]
[1780353230056,34.97,71187.67,83.3,0.07095,9e-05,5.96612]
[1780353235171,34.98,71181.0,83.3,0.07042,9e-05,5.93139]
[1780353237333,34.98,71180.48,83.3,0.07038,9e-05,5.92902]
[1780353237395,34.98,71180.48,83.3,0.07038,9e-05,5.92902]
[1780353237558,34.98,71180.48,83.3,0.07038,9e-05,5.92902]
[1780353238197,34.98,71176.53,83.3,0.07004,9e-05,5.90691]
[1780353238266,34.99,71167.79,83.3,0.06929,9e-05,5.85708]
[1780353239037,34.99,71167.79,83.3,0.06929,9e-05,5.85708]
[1780353241075,34.99,71157.54,83.3,0.06842,9e-05,5.7994]
[1780353242823,34.99,71158.01,83.3,0.06847,9e-05,5.80302]
[1780353244040,34.99,71158.16,83.3,0.06849,9e-05,5.80433]
[1780353244651,34.99,71158.16,83.3,0.06849,9e-05,5.80433]
[1780353245466,34.99,71155.85,83.3,0.0683,9e-05,5.79165]
[1780353246459,34.99,71150.51,83.3,0.06785,9e-05,5.76181]
[1780353246731,34.99,71150.51,83.3,0.06785,9e-05,5.76181]
[1780353246962,34.99,71148.7,83.3,0.06771,9e-05,5.75208]
[1780353247356,34.99,71148.7,83.3,0.06771,9e-05,5.75208]
[1780353248208,35.0,71145.28,83.3,0.06742,8e-05,5.73327]
[1780353250922,35.0,71144.29,83.3,0.06737,8e-05,5.72938]
[1780353251615,35.0,71154.23,83.3,0.06822,9e-05,5.78627]
[1780353257332,35.01,71152.73,83.3,0.06814,9e-05,5.7806]
[1780353259736,35.01,71152.32,83.3,0.06811,9e-05,5.77876]
[1780353260752,35.01,71149.08,83.3,0.06785,9e-05,5.76136]
[1780353266395,35.02,71147.05,83.3,0.06772,9e-05,5.753]
[1780353271430,35.03,71146.69,83.3,0.06768,8e-05,5.74887]
[1780353276468,35.04,71146.85,83.3,0.06773,9e-05,5.75234]
[1780353282172,35.04,71146.7,83.3,0.06775,9e-05,5.7535]
[1780353282598,35.04,71146.7,83.3,0.06775,9e-05,5.7535]
[1780353282685,35.04,71138.23,83.3,0.06705,8e-05,5.70668]
[1780353283019,35.04,71138.23,83.3,0.06705,8e-05,5.70668]
[1780353283457,35.04,71138.23,83.3,0.06705,8e-05,5.70668]
[1780353284073,35.05,71134.47,83.3,0.06674,8e-05,5.68609]
[1780353284966,35.05,71132.68,83.3,0.0666,8e-05,5.67664]
[1780353285598,35.05,71132.68,83.3,0.0666,8e-05,5.67664]
[1780353287725,35.05,71119.47,83.3,0.06553,8e-05,5.60467]
[1780353288880,35.05,71119.08,83.3,0.06551,8e-05,5.60324]
[1780353290189,35.06,71125.79,83.3,0.06608,8e-05,5.64144]
[1780353291953,35.06,71127.83,83.3,0.06627,8e-05,5.65421]
[1780353293785,35.06,71126.48,83.3,0.06617,8e-05,5.64796]
[1780353294267,35.06,71126.48,83.3,0.06617,8e-05,5.64796]
[1780353294665,35.06,71126.48,83.3,0.06617,8e-05,5.64796]
[1780353297451,35.07,71119.85,83.3,0.06565,8e-05,5.61299]
[1780353297621,35.07,71118.68,83.3,0.06557,8e-05,5.60718]
[1780353298535,35.07,71118.68,83.3,0.06557,8e-05,5.60718]
[1780353298628,35.07,71114.02,83.3,0.06519,8e-05,5.58146]
[1780353299802,35.07,71112.9,83.3,0.06511,8e-05,5.576]
[1780353300770,35.07,71112.9,83.3,0.06511,8e-05,5.576]
[1780353300642,35.08,71112.77,83.3,0.0651,8e-05,5.57556]
[1780353301721,35.08,71112.77,83.3,0.0651,8e-05,5.57556]
[1780353301793,35.08,71113.68,83.3,0.06519,8e-05,5.58139]
[1780353302888,35.08,71114.16,83.3,0.06524,8e-05,5.58482]
[1780353303663,35.08,71112.84,83.3,0.06514,8e-05,5.57823]
[1780353307286,35.08,71112.68,83.3,0.06514,8e-05,5.57815]
[1780353308067,35.08,71112.75,83.3,0.06515,8e-05,5.5788]
[1780353310671,35.09,71113.23,83.3,0.0652,8e-05,5.582]
[1780353312423,35.09,71119.23,83.3,0.0657,8e-05,5.61591]
[1780353312449,35.09,71119.23,83.3,0.0657,8e-05,5.61591]
[1780353312726,35.09,71126.1,83.3,0.06627,8e-05,5.6545]
[1780353317762,35.1,71133.14,83.3,0.06691,8e-05,5.69692]
[1780353319350,35.1,71134.89,83.3,0.06706,8e-05,5.70733]
[1780353324768,35.1,71135.62,83.3,0.06717,8e-05,5.71416]
[1780353324775,35.1,71135.62,83.3,0.06717,8e-05,5.71416]
[1780353324812,35.11,71134.97,83.3,0.06712,8e-05,5.71105]
[1780353324891,35.11,71134.97,83.3,0.06712,8e-05,5.71105]
[1780353326778,35.11,71134.97,83.3,0.06712,8e-05,5.71105]
[1780353328147,35.11,71125.58,83.3,0.06634,8e-05,5.65851]
[1780353328990,35.11,71120.83,83.3,0.06594,8e-05,5.63224]
[1780353330016,35.11,71119.42,83.3,0.06583,8e-05,5.62455]
[1780353330019,35.11,71119.42,83.3,0.06583,8e-05,5.62455]
[1780353335590,35.11,71117.92,83.3,0.06567,8e-05,5.61234]
[1780353336924,35.11,71126.36,83.3,0.06638,8e-05,5.66011]
[1780353341958,35.11,71125.78,83.3,0.06634,8e-05,5.65757]
[1780353343988,35.11,71124.02,83.3,0.0662,8e-05,5.64786]
[1780353344938,35.11,71124.9,83.3,0.06627,8e-05,5.65291]
[1780353345408,35.11,71124.9,83.3,0.06627,8e-05,5.65291]
[1780353345439,35.11,71124.9,83.3,0.06627,8e-05,5.65291]
[1780353345799,35.11,71124.9,83.3,0.06627,8e-05,5.65291]
[1780353346285,35.11,71124.97,83.3,0.06628,8e-05,5.65359]
[1780353347084,35.12,71132.09,83.3,0.06689,8e-05,5.69389]
[1780353347185,35.12,71140.31,83.3,0.06758,8e-05,5.74022]
[1780353347967,35.12,71140.31,83.3,0.06758,8e-05,5.74022]
[1780353348068,35.12,71140.6,83.3,0.06761,8e-05,5.74235]
[1780353354043,35.12,71138.47,83.3,0.06743,8e-05,5.73042]
[1780353359079,35.12,71138.42,83.3,0.06743,8e-05,5.73029]
[1780353361734,35.12,71138.8,83.3,0.06746,8e-05,5.73243]
[1780353361842,35.12,71140.1,83.3,0.06757,8e-05,5.73981]
[1780353366978,35.12,71141.13,83.3,0.06766,8e-05,5.74549]
[1780353371831,35.12,71140.89,83.3,0.06764,8e-05,5.744]
[1780353373253,35.12,71140.69,83.3,0.06762,8e-05,5.74282]
[1780353379118,35.12,71134.19,83.3,0.06707,8e-05,5.70627]
[1780353385723,35.12,71134.35,83.3,0.06709,8e-05,5.70741]
[1780353387020,35.12,71134.09,83.3,0.06707,8e-05,5.70607]
[1780353392287,35.12,71120.58,83.3,0.06593,8e-05,5.62994]
[1780353393505,35.12,71120.58,83.3,0.06587,8e-05,5.62463]
[1780353394421,35.11,71120.58,83.3,0.06587,8e-05,5.62442]
[1780353394565,35.11,71120.58,83.3,0.06587,8e-05,5.62442]
[1780353395114,35.11,71119.84,83.3,0.0658,8e-05,5.62008]
[1780353400662,35.12,71118.98,83.3,0.06574,8e-05,5.61576]
[1780353401612,35.12,71117.51,83.3,0.06562,8e-05,5.60775]
[1780353402648,35.12,71117.26,83.3,0.0656,8e-05,5.60616]
[1780353404925,35.11,71115.15,83.3,0.06541,8e-05,5.5939]
[1780353409531,35.11,71114.84,83.3,0.06538,8e-05,5.59152]
[1780353410868,35.11,71115.02,83.3,0.06539,8e-05,5.59236]
[1780353411103,35.11,71115.02,83.3,0.06539,8e-05,5.59258]
[1780353412681,35.11,71107.84,83.3,0.0648,8e-05,5.55258]
[1780353418062,35.11,71099.45,83.3,0.06411,8e-05,5.506]
[1780353419967,35.11,71100.12,83.3,0.06417,8e-05,5.50965]
[1780353425169,35.11,71099.49,83.3,0.06411,8e-05,5.50605]
[1780353430712,35.11,71096.54,83.3,0.06387,8e-05,5.48969]
[1780353434700,35.11,71096.39,83.3,0.06386,8e-05,5.48887]
[1780353436193,35.11,71096.02,83.3,0.06383,8e-05,5.48685]
[1780353436300,35.11,71096.02,83.3,0.06383,8e-05,5.48685]
[1780353437152,35.11,71094.56,83.3,0.06371,8e-05,5.47882]
[1780353442660,35.12,71093.18,83.3,0.06364,8e-05,5.4737]
[1780353445975,35.12,71087.76,83.3,0.06322,8e-05,5.44521]
[1780353446262,35.12,71087.76,83.3,0.06322,8e-05,5.44521]
[1780353446446,35.12,71087.76,83.3,0.06322,8e-05,5.44521]
[1780353448097,35.12,71082.58,83.3,0.0628,8e-05,5.41703]
[1780353450713,35.12,71073.46,83.3,0.06208,8e-05,5.36762]
[1780353455776,35.12,71067.97,83.3,0.06161,8e-05,5.33439]
[1780353456050,35.13,71063.86,83.3,0.06129,8e-05,5.31241]
[1780353456953,35.13,71059.44,83.3,0.06095,8e-05,5.28885]
[1780353459043,35.13,71056.47,83.3,0.06073,8e-05,5.2735]
[1780353464143,35.13,71054.39,83.3,0.06059,8e-05,5.26403]
[1780353464589,35.13,71054.39,83.3,0.06059,8e-05,5.26403]
[1780353465713,35.13,71049.94,83.3,0.06025,8e-05,5.24051]
[1780353465852,35.13,71049.94,83.3,0.06025,8e-05,5.24051]
[1780353465969,35.13,71049.94,83.3,0.06025,8e-05,5.24051]
[1780353466345,35.13,71048.52,83.3,0.06014,8e-05,5.23329]
[1780353466822,35.13,71048.52,83.3,0.06014,8e-05,5.23329]
[1780353471865,35.14,71046.34,83.3,0.06001,8e-05,5.22411]
[1780353476900,35.15,71042.17,83.3,0.05972,8e-05,5.20388]
[1780353479259,35.15,71043.92,83.3,0.05987,8e-05,5.21406]
[1780353482654,35.15,71045.17,83.3,0.05998,8e-05,5.22196]
[1780353486637,35.16,71044.02,83.3,0.05992,8e-05,5.21744]
[1780353487784,35.16,71042.77,83.3,0.05983,8e-05,5.21117]
[1780353487792,35.16,71042.77,83.3,0.05983,8e-05,5.21117]
[1780353489147,35.16,71030.31,83.3,0.05888,8e-05,5.14584]
[1780353490051,35.16,71030.31,83.3,0.05889,8e-05,5.14636]
[1780353490894,35.16,71030.31,83.3,0.05889,8e-05,5.14636]
[1780353498048,35.17,71023.94,83.3,0.05847,8e-05,5.11708]
[1780353501048,35.18,71029.18,83.3,0.05889,8e-05,5.1459]
[1780353501591,35.18,71029.18,83.3,0.05889,8e-05,5.1459]
[1780353501718,35.18,71029.18,83.3,0.05889,8e-05,5.1459]
[1780353502802,35.18,71036.55,83.3,0.05947,8e-05,5.18605]
[1780353503513,35.18,71040.68,83.3,0.05979,8e-05,5.20848]
[1780353503801,35.18,71040.68,83.3,0.05979,8e-05,5.20848]
[1780353505480,35.18,71034.36,83.3,0.05931,8e-05,5.17528]
[1780353506253,35.18,71033.57,83.3,0.05926,8e-05,5.17196]
[1780353506335,35.18,71033.57,83.3,0.05926,8e-05,5.17196]
[1780353507528,35.19,71028.07,83.3,0.05885,8e-05,5.14329]
[1780353508360,35.19,71019.91,83.3,0.05824,8e-05,5.10075]
[1780353514205,35.2,71024.48,83.3,0.05859,8e-05,5.12371]
[1780353515775,35.2,71024.48,83.3,0.05859,8e-05,5.12371]
[1780353516630,35.2,71021.45,83.3,0.05837,8e-05,5.10828]
[1780353518131,35.2,71009.78,83.3,0.05752,7e-05,5.04887]
[1780353518260,35.2,71009.78,83.3,0.05752,7e-05,5.04887]
[1780353519065,35.21,71005.98,83.3,0.05724,7e-05,5.02972]
[1780353519973,35.21,71005.98,83.3,0.05724,7e-05,5.02972]
[1780353519243,35.21,70995.28,83.3,0.05645,7e-05,4.97407]
[1780353520755,35.21,70995.28,83.3,0.05645,7e-05,4.97407]
[1780353520764,35.21,70995.28,83.3,0.05645,7e-05,4.97407]
[1780353522050,35.21,70990.41,83.3,0.05611,7e-05,4.94978]
[1780353527299,35.22,71003.51,83.3,0.05714,7e-05,5.02264]
[1780353532675,35.23,70998.9,83.3,0.05685,7e-05,5.00219]
[1780353539953,35.24,71004.54,83.3,0.05733,7e-05,5.03579]
[1780353539963,35.24,71004.54,83.3,0.05733,7e-05,5.03579]
[1780353540167,35.25,71004.18,83.3,0.05732,7e-05,5.03521]
[1780353541799,35.25,71000.68,83.3,0.05706,7e-05,5.01698]
[1780353541814,35.25,71000.68,83.3,0.05706,7e-05,5.01698]
[1780353541896,35.25,70994.92,83.3,0.05666,7e-05,4.98843]
[1780353542634,35.25,70994.92,83.3,0.05666,7e-05,4.98843]
[1780353542730,35.25,70995.14,83.3,0.05668,7e-05,4.98976]
[1780353545801,35.25,70992.28,83.3,0.05648,7e-05,4.97568]
[1780353550954,35.27,70993.87,83.3,0.05666,7e-05,4.98842]
[1780353550973,35.27,70993.87,83.3,0.05666,7e-05,4.98842]
[1780353554069,35.27,70998.42,83.3,0.05703,7e-05,5.01422]
[1780353554612,35.27,70999.69,83.3,0.05713,7e-05,5.02151]
[1780353554986,35.28,71015.33,83.3,0.05831,8e-05,5.10396]
[1780353555799,35.28,71024.28,83.3,0.05899,8e-05,5.15165]
[1780353556886,35.28,71024.28,83.3,0.05899,8e-05,5.15165]
[1780353560354,35.28,71033.05,83.3,0.05969,8e-05,5.19985]
[1780353565993,35.29,71039.88,83.3,0.06024,8e-05,5.23797]
[1780353570604,35.29,71030.21,83.3,0.05953,8e-05,5.18855]
[1780353572618,35.29,71021.21,83.3,0.05881,8e-05,5.13736]
[1780353577653,35.3,71026.74,83.3,0.05926,8e-05,5.16892]
[1780353579666,35.3,71037.64,83.3,0.06011,8e-05,5.22759]
[1780353580738,35.3,71037.64,83.3,0.06011,8e-05,5.22759]
[1780353581285,35.3,71042.28,83.3,0.06048,8e-05,5.25267]
[1780353581443,35.3,71042.28,83.3,0.06048,8e-05,5.25267]
[1780353581591,35.3,71042.28,83.3,0.06048,8e-05,5.25267]
[1780353581835,35.3,71042.28,83.3,0.06048,8e-05,5.25267]
[1780353581931,35.3,71042.28,83.3,0.06048,8e-05,5.25267]
[1780353582042,35.31,71054.97,83.3,0.06147,8e-05,5.32098]
[1780353582766,35.31,71054.97,83.3,0.06147,8e-05,5.32098]
[1780353582955,35.31,71054.97,83.3,0.06147,8e-05,5.32098]
[1780353586278,35.31,71051.47,83.3,0.06121,8e-05,5.30305]
[1780353586307,35.31,71051.47,83.3,0.06121,8e-05,5.30305]
[1780353587549,35.31,71049.09,83.3,0.06103,8e-05,5.29051]
[1780353587693,35.31,71049.09,83.3,0.06103,8e-05,5.29051]
[1780353588532,35.31,71044.86,83.3,0.0607,8e-05,5.2681]
[1780353593772,35.31,71037.14,83.3,0.06013,8e-05,5.22889]
[1780353598807,35.32,71036.37,83.3,0.0601,8e-05,5.22652]
[1780353603832,35.32,71031.53,83.3,0.05975,8e-05,5.2022]
[1780353604919,35.32,71029.5,83.3,0.0596,8e-05,5.19181]
[1780353604988,35.33,71022.41,83.3,0.05906,8e-05,5.15472]
[1780353605849,35.33,71022.41,83.3,0.05906,8e-05,5.15472]
[1780353606066,35.33,71022.41,83.3,0.05906,8e-05,5.15472]
[1780353605856,35.33,71018.26,83.3,0.05875,8e-05,5.13326]
[1780353606934,35.33,71018.26,83.3,0.05875,8e-05,5.13326]
[1780353606998,35.33,71021.37,83.3,0.05899,8e-05,5.14954]
[1780353609326,35.33,71020.95,83.3,0.05897,8e-05,5.14818]
[1780353610404,35.33,71020.01,83.3,0.0589,8e-05,5.14365]
[1780353611283,35.33,71015.03,83.3,0.05853,8e-05,5.11788]
[1780353616933,35.34,71012.85,83.3,0.05841,8e-05,5.10938]
[1780353620144,35.34,71008.71,83.3,0.05812,8e-05,5.08916]
[1780353620258,35.34,71008.71,83.3,0.05812,8e-05,5.08916]
[1780353621673,35.34,71002.72,83.3,0.05767,7e-05,5.05798]
[1780353622089,35.34,71002.72,83.3,0.05767,7e-05,5.05798]
[1780353623986,35.34,71000.63,83.3,0.05752,7e-05,5.04745]
[1780353626761,35.35,71006.7,83.3,0.05798,7e-05,5.07962]
[1780353626939,35.35,71006.7,83.3,0.05798,7e-05,5.07962]
[1780353626964,35.35,71006.7,83.3,0.05798,7e-05,5.07962]
[1780353627003,35.35,71006.82,83.3,0.05799,7e-05,5.08038]
[1780353630029,35.35,71019.42,83.3,0.05897,8e-05,5.14822]
[1780353631205,35.35,71020.75,83.3,0.05903,8e-05,5.15123]
[1780353632785,35.35,71012.3,83.3,0.0584,8e-05,5.10728]
[1780353635043,35.36,71008.68,83.3,0.05814,8e-05,5.08945]
[1780353638810,35.36,71009.21,83.3,0.0582,8e-05,5.0934]
[1780353639576,35.36,71010.38,83.3,0.05831,8e-05,5.10128]
[1780353644199,35.37,71025.79,83.3,0.05952,8e-05,5.18491]
[1780353647426,35.38,71024.07,83.3,0.0594,8e-05,5.17707]
[1780353647588,35.38,71024.07,83.3,0.0594,8e-05,5.17707]
[1780353650408,35.38,71018.39,83.3,0.05899,8e-05,5.14807]
[1780353650790,35.38,71018.39,83.3,0.05899,8e-05,5.14807]
[1780353650811,35.38,71015.59,83.3,0.05879,8e-05,5.13437]
[1780353651769,35.38,71015.59,83.3,0.05879,8e-05,5.13437]
[1780353655802,35.38,71017.17,83.3,0.05891,8e-05,5.14295]
[1780353661905,35.38,71017.71,83.3,0.05896,8e-05,5.14617]
[1780353665377,35.38,71012.37,83.3,0.05856,8e-05,5.11847]
[1780353665512,35.38,71012.37,83.3,0.05856,8e-05,5.11847]
[1780353666072,35.38,71012.37,83.3,0.05856,8e-05,5.11847]
[1780353666073,35.39,71012.37,83.3,0.05857,8e-05,5.11916]
[1780353668118,35.39,71014.16,83.3,0.05871,8e-05,5.12911]
[1780353668580,35.39,71014.37,83.3,0.05873,8e-05,5.13022]
[1780353671026,35.39,71022.93,83.3,0.0594,8e-05,5.17636]
[1780353671123,35.39,71022.93,83.3,0.0594,8e-05,5.17636]
[1780353672476,35.39,71015.41,83.3,0.05885,8e-05,5.13824]
[1780353672889,35.39,71015.41,83.3,0.05885,8e-05,5.13824]
[1780353672937,35.4,71011.19,83.3,0.05854,8e-05,5.11665]
[1780353676278,35.39,71009.24,83.3,0.05838,8e-05,5.10559]
[1780353676294,35.39,71009.24,83.3,0.05838,8e-05,5.10559]
[1780353676406,35.39,71011.4,83.3,0.05853,8e-05,5.11651]
[1780353677845,35.39,71011.4,83.3,0.05853,8e-05,5.11651]
[1780353678108,35.39,71014.87,83.3,0.0588,8e-05,5.13475]
[1780353681130,35.39,71016.41,83.3,0.05892,8e-05,5.14339]
[1780353681802,35.4,71016.21,83.3,0.05891,8e-05,5.14288]
[1780353681885,35.4,71010.25,83.3,0.05847,8e-05,5.11225]
[1780353684731,35.4,71005.38,83.3,0.0581,7e-05,5.08637]
[1780353684810,35.39,71006.25,83.3,0.05816,7e-05,5.09016]
[1780353689213,35.4,71011.79,83.3,0.05858,8e-05,5.11962]
[1780353689251,35.4,71011.79,83.3,0.05858,8e-05,5.11962]
[1780353689456,35.4,71017.0,83.3,0.05897,8e-05,5.14711]
[1780353694493,35.4,71024.4,83.3,0.05953,8e-05,5.1842]
[1780353698645,35.41,71024.4,83.3,0.05955,8e-05,5.18564]
[1780353699527,35.41,71038.02,83.3,0.06061,8e-05,5.25887]
[1780353701100,35.41,71038.02,83.3,0.06061,8e-05,5.25887]
[1780353706586,35.42,71044.05,83.3,0.06111,8e-05,5.29358]
[1780353709496,35.42,71041.34,83.3,0.06091,8e-05,5.27971]
[1780353714642,35.42,71043.26,83.3,0.06109,8e-05,5.2921]
[1780353716762,35.42,71043.26,83.3,0.06109,8e-05,5.2921]
[1780353716863,35.43,71043.26,83.3,0.0611,8e-05,5.29271]
[1780353722698,35.43,71049.33,83.3,0.0616,8e-05,5.32656]
[1780353728740,35.43,71056.21,83.3,0.06215,8e-05,5.36452]
[1780353729388,35.43,71056.21,83.3,0.06215,8e-05,5.36452]
[1780353730086,35.43,71060.84,83.3,0.06252,8e-05,5.38968]
[1780353730378,35.43,71060.84,83.3,0.06252,8e-05,5.38968]
[1780353735896,35.43,71069.54,83.3,0.06322,8e-05,5.43736]
[1780353741834,35.43,71073.45,83.3,0.06354,8e-05,5.45888]
[1780353746871,35.44,71073.6,83.3,0.06355,8e-05,5.4599]
[1780353751906,35.44,71072.61,83.3,0.06343,8e-05,5.4501]
[1780353757950,35.44,71072.71,83.3,0.06344,8e-05,5.45099]
[1780353763991,35.44,71073.27,83.3,0.06349,8e-05,5.45439]
[1780353769027,35.44,71072.4,83.3,0.06343,8e-05,5.44991]
[1780353774118,35.44,71072.25,83.3,0.06342,8e-05,5.44936]
[1780353780105,35.44,71070.0,83.3,0.06325,8e-05,5.4376]
[1780353780607,35.44,71070.0,83.3,0.06325,8e-05,5.4376]
[1780353780630,35.44,71070.0,83.3,0.06325,8e-05,5.4376]
[1780353780878,35.44,71070.0,83.3,0.06325,8e-05,5.4376]
[1780353780879,35.44,71070.0,83.3,0.06325,8e-05,5.4376]
[1780353781112,35.44,71080.58,83.3,0.0641,8e-05,5.49529]
[1780353781373,35.44,71080.58,83.3,0.0641,8e-05,5.49529]
[1780353782119,35.44,71089.37,83.3,0.06481,8e-05,5.5434]
[1780353782347,35.44,71089.37,83.3,0.06481,8e-05,5.5434]
[1780353783372,35.44,71081.84,83.3,0.0642,8e-05,5.50208]
[1780353784458,35.44,71073.91,83.3,0.06356,8e-05,5.45883]
[1780353786555,35.44,71070.74,83.3,0.06331,8e-05,5.44171]
[1780353792196,35.44,71079.69,83.3,0.06403,8e-05,5.49081]
[1780353797231,35.44,71085.47,83.3,0.0645,8e-05,5.52227]
[1780353798764,35.44,71083.97,83.3,0.06437,8e-05,5.51402]
[1780353799871,35.44,71084.63,83.3,0.06443,8e-05,5.5176]
[1780353805041,35.44,71084.48,83.3,0.06441,8e-05,5.51661]
[1780353806753,35.44,71083.0,83.3,0.06429,8e-05,5.50845]
[1780353807301,35.44,71082.6,83.3,0.06426,8e-05,5.50625]
[1780353807475,35.44,71082.6,83.3,0.06426,8e-05,5.50625]
[1780353809552,35.44,71082.39,83.3,0.06424,8e-05,5.50499]
[1780353810280,35.44,71082.39,83.3,0.06424,8e-05,5.50499]
[1780353810864,35.44,71077.81,83.3,0.06387,8e-05,5.47993]
[1780353811146,35.44,71077.81,83.3,0.06387,8e-05,5.47993]
[1780353811959,35.44,71070.42,83.3,0.06323,8e-05,5.43513]
[1780353812159,35.44,71070.42,83.3,0.06323,8e-05,5.43513]
[1780353812262,35.44,71070.42,83.3,0.06323,8e-05,5.43518]
[1780353812823,35.44,71070.42,83.3,0.06323,8e-05,5.43518]
[1780353813779,35.44,71070.81,83.3,0.06326,8e-05,5.4374]
[1780353817181,35.44,71072.42,83.3,0.06339,8e-05,5.44633]
[1780353819515,35.44,71071.72,83.3,0.06334,8e-05,5.44284]
[1780353821238,35.44,71069.18,83.3,0.06314,8e-05,5.42916]
[1780353826434,35.44,71064.68,83.3,0.06279,8e-05,5.40561]
[1780353831469,35.45,71064.78,83.3,0.06281,8e-05,5.40685]
[1780353836506,35.45,71064.75,83.3,0.06282,8e-05,5.40735]
[1780353841542,35.45,71064.43,83.3,0.0628,8e-05,5.40629]
[1780353843378,35.45,71064.12,83.3,0.06278,8e-05,5.40489]
[1780353843674,35.45,71064.12,83.3,0.06278,8e-05,5.40489]
[1780353843818,35.45,71064.12,83.3,0.06278,8e-05,5.40489]
[1780353843935,35.45,71064.12,83.3,0.06278,8e-05,5.40489]
[1780353844209,35.45,71064.12,83.3,0.06278,8e-05,5.40489]
[1780353844253,35.45,71051.44,83.3,0.06179,8e-05,5.33679]
[1780353845332,35.45,71051.44,83.3,0.06179,8e-05,5.33679]
[1780353845341,35.45,71042.29,83.3,0.06107,8e-05,5.28756]
[1780353845796,35.45,71042.29,83.3,0.06107,8e-05,5.28756]
[1780353846547,35.45,71043.16,83.3,0.06113,8e-05,5.29197]
[1780353846903,35.45,71043.16,83.3,0.06113,8e-05,5.29197]
[1780353846986,35.45,71043.16,83.3,0.06114,8e-05,5.29228]
[1780353852134,35.45,71044.13,83.3,0.06123,8e-05,5.29839]
[1780353856616,35.46,71043.99,83.3,0.06124,8e-05,5.29914]
[1780353856765,35.46,71043.99,83.3,0.06124,8e-05,5.29914]
[1780353862811,35.46,71039.84,83.3,0.06094,8e-05,5.2789]
[1780353868732,35.47,71039.69,83.3,0.06096,8e-05,5.28035]
[1780353873794,35.47,71039.26,83.3,0.06091,8e-05,5.2751]
[1780353878824,35.48,71038.24,83.3,0.06086,8e-05,5.27163]
[1780353882531,35.48,71038.25,83.3,0.06087,8e-05,5.27267]
[1780353882940,35.48,71038.25,83.3,0.06087,8e-05,5.27267]
[1780353883321,35.48,71038.25,83.3,0.06087,8e-05,5.27267]
[1780353885535,35.48,71041.97,83.3,0.06117,8e-05,5.29344]
[1780353885902,35.48,71041.97,83.3,0.06117,8e-05,5.29344]
[1780353885987,35.48,71041.97,83.3,0.06117,8e-05,5.29344]
[1780353886584,35.48,71045.95,83.3,0.06149,8e-05,5.31501]
[1780353889069,35.49,71052.38,83.3,0.062,8e-05,5.34996]
[1780353896362,35.49,71058.48,83.3,0.06249,8e-05,5.38361]
[1780353897043,35.49,71058.52,83.3,0.0625,8e-05,5.38424]
[1780353897470,35.49,71058.75,83.3,0.06252,8e-05,5.38562]
[1780353902994,35.49,71051.82,83.3,0.06199,8e-05,5.34938]
[1780353904741,35.49,71052.57,83.3,0.06205,8e-05,5.35361]
[1780353904832,35.49,71052.57,83.3,0.06205,8e-05,5.35361]
[1780353905044,35.49,71052.57,83.3,0.06205,8e-05,5.35361]
[1780353905573,35.49,71059.34,83.3,0.06259,8e-05,5.39024]
[1780353910860,35.5,71064.09,83.3,0.06298,8e-05,5.41637]
[1780353910866,35.5,71064.09,83.3,0.06298,8e-05,5.41637]
[1780353911253,35.5,71064.09,83.3,0.06298,8e-05,5.41637]
[1780353912846,35.5,71073.15,83.3,0.0637,8e-05,5.46564]
[1780353915909,35.5,71081.75,83.3,0.06439,8e-05,5.51245]
[1780353921345,35.49,71085.05,83.3,0.06466,8e-05,5.53008]
[1780353921653,35.49,71086.87,83.3,0.0648,8e-05,5.53995]
[1780353923119,35.49,71094.56,83.3,0.06543,8e-05,5.58207]
[1780353925500,35.49,71093.97,83.3,0.06537,8e-05,5.57827]
[1780353925720,35.49,71093.97,83.3,0.06537,8e-05,5.57827]
[1780353927063,35.49,71088.38,83.3,0.06491,8e-05,5.5474]
[1780353927070,35.49,71088.38,83.3,0.06491,8e-05,5.5474]
[1780353927874,35.49,71087.55,83.3,0.06484,8e-05,5.54274]
[1780353931808,35.49,71088.16,83.3,0.06484,8e-05,5.54103]
[1780353931873,35.49,71088.16,83.3,0.06484,8e-05,5.54103]
[1780353938365,35.49,71088.29,83.3,0.06484,8e-05,5.54112]
[1780353940090,35.49,71088.29,83.3,0.06484,8e-05,5.54091]
[1780353944577,35.49,71091.15,83.3,0.06506,8e-05,5.55607]
[1780353945470,35.49,71091.85,83.3,0.06512,8e-05,5.55979]
[1780353946526,35.49,71091.82,83.3,0.06511,8e-05,5.55949]
[1780353952340,35.48,71090.03,83.3,0.06495,8e-05,5.54886]
[1780353957375,35.48,71091.32,83.3,0.06505,8e-05,5.55534]
[1780353958414,35.48,71091.32,83.3,0.06505,8e-05,5.55534]
[1780353959041,35.48,71091.42,83.3,0.06506,8e-05,5.55576]
[1780353964425,35.48,71093.86,83.3,0.06524,8e-05,5.56833]
[1780353964533,35.48,71093.86,83.3,0.06524,8e-05,5.56833]
[1780353966626,35.48,71100.29,83.3,0.06577,8e-05,5.6034]
[1780353966900,35.48,71100.29,83.3,0.06577,8e-05,5.6034]
[1780353972422,35.48,71102.29,83.3,0.06591,8e-05,5.61335]
[1780353973361,35.47,71102.7,83.3,0.06594,8e-05,5.61539]
[1780353974814,35.47,71098.21,83.3,0.06557,8e-05,5.5902]
[1780353975757,35.47,71090.53,83.3,0.06494,8e-05,5.54797]
[1780353977697,35.47,71088.36,83.3,0.06476,8e-05,5.53587]
[1780353979561,35.47,71089.86,83.3,0.06488,8e-05,5.54379]
[1780353979763,35.47,71089.86,83.3,0.06488,8e-05,5.54379]
[1780353982342,35.47,71091.08,83.3,0.06497,8e-05,5.55025]
[1780353984499,35.47,71092.53,83.3,0.06509,8e-05,5.55807]
[1780353987827,35.47,71092.53,83.3,0.06508,8e-05,5.55742]
[1780353988883,35.47,71092.72,83.3,0.06509,8e-05,5.55834]
[1780353988889,35.47,71092.72,83.3,0.06509,8e-05,5.55834]
[1780353989139,35.47,71103.16,83.3,0.06595,8e-05,5.61563]
[1780353993797,35.47,71101.78,83.3,0.06578,8e-05,5.60271]
[1780353994173,35.47,71101.78,83.3,0.06578,8e-05,5.60271]
[1780353994502,35.47,71101.78,83.3,0.06578,8e-05,5.60271]
[1780353995117,35.46,71111.15,83.3,0.06654,8e-05,5.65383]
[1780353995795,35.46,71111.15,83.3,0.06654,8e-05,5.65383]
[1780354001696,35.46,71128.51,83.3,0.06796,8e-05,5.74837]
[1780354004499,35.46,71130.84,83.3,0.06815,8e-05,5.76097]
[1780354004650,35.46,71130.38,83.3,0.0681,8e-05,5.75791]
[1780354005541,35.45,71130.38,83.3,0.0681,8e-05,5.75743]
[1780354008298,35.45,71135.9,83.3,0.06854,9e-05,5.78693]
[1780354008937,35.45,71141.75,83.3,0.06903,9e-05,5.8193]
[1780354009489,35.45,71141.75,83.3,0.06903,9e-05,5.8193]
[1780354009004,35.45,71146.38,83.3,0.06942,9e-05,5.84482]
[1780354010939,35.45,71153.59,83.3,0.07004,9e-05,5.88566]
[1780354011315,35.45,71153.59,83.3,0.07004,9e-05,5.88566]
[1780354011756,35.45,71156.82,83.3,0.07031,9e-05,5.90345]
[1780354012373,35.45,71156.82,83.3,0.07031,9e-05,5.90345]
[1780354012474,35.45,71155.09,83.3,0.07016,9e-05,5.89335]
[1780354013778,35.44,71144.99,83.3,0.06928,9e-05,5.83551]
[1780354016749,35.44,71143.4,83.3,0.06912,9e-05,5.82534]
[1780354016805,35.44,71143.4,83.3,0.06912,9e-05,5.82534]
[1780354017540,35.44,71153.8,83.3,0.07001,9e-05,5.88343]
[1780354018397,35.44,71153.8,83.3,0.07001,9e-05,5.88343]
[1780354023651,35.43,71161.76,83.3,0.07068,9e-05,5.92731]
[1780354024588,35.43,71164.94,83.3,0.07095,9e-05,5.94517]
[1780354027560,35.43,71162.54,83.3,0.07073,9e-05,5.93051]
[1780354033121,35.43,71169.83,83.3,0.07134,9e-05,5.97044]
[1780354038173,35.42,71162.0,83.3,0.07063,9e-05,5.92412]
[1780354038724,35.42,71163.03,83.3,0.07071,9e-05,5.92943]
[1780354040219,35.42,71165.36,83.3,0.07091,9e-05,5.94244]
[1780354041123,35.42,71165.35,83.3,0.0709,9e-05,5.94209]
[1780354043945,35.42,71170.42,83.3,0.07134,9e-05,5.97046]
[1780354047918,35.41,71175.91,83.3,0.07179,9e-05,6.00012]
[1780354048331,35.41,71175.91,83.3,0.07179,9e-05,6.00012]
[1780354048363,35.41,71175.91,83.3,0.07179,9e-05,6.00012]
[1780354050357,35.41,71185.98,83.3,0.07267,9e-05,6.05723]
[1780354052676,35.41,71177.31,83.3,0.07183,9e-05,6.00119]
[1780354056473,35.4,71170.5,83.3,0.07121,9e-05,5.96113]
[1780354056884,35.4,71169.89,83.3,0.07116,9e-05,5.95732]
[1780354057174,35.4,71169.89,83.3,0.07116,9e-05,5.95732]
[1780354058125,35.4,71162.46,83.3,0.0705,9e-05,5.9146]
[1780354060106,35.4,71172.79,83.3,0.07139,9e-05,5.97284]
[1780354061742,35.4,71170.86,83.3,0.07122,9e-05,5.96146]
[1780354062120,35.4,71170.52,83.3,0.07118,9e-05,5.95916]
[1780354063336,35.4,71170.52,83.3,0.07118,9e-05,5.95916]
[1780354065371,35.4,71171.64,83.3,0.07127,9e-05,5.96488]
[1780354065377,35.39,71171.39,83.3,0.07124,9e-05,5.96309]
[1780354067188,35.39,71173.74,83.3,0.07145,9e-05,5.97624]
[1780354073197,35.39,71179.42,83.3,0.07191,9e-05,6.00643]
[1780354078232,35.38,71185.14,83.3,0.07238,9e-05,6.03727]
[1780354082836,35.38,71186.19,83.3,0.07245,9e-05,6.04161]
[1780354084287,35.38,71186.47,83.3,0.07247,9e-05,6.04279]
[1780354084847,35.37,71187.45,83.3,0.07255,9e-05,6.04801]
[1780354085704,35.37,71180.36,83.3,0.07191,9e-05,6.00674]
[1780354086692,35.37,71179.39,83.3,0.07182,9e-05,6.00079]
[1780354087295,35.37,71179.87,83.3,0.07186,9e-05,6.00314]
[1780354090130,35.37,71180.34,83.3,0.07188,9e-05,6.005]
[1780354090420,35.37,71180.34,83.3,0.07188,9e-05,6.005]
[1780354090517,35.37,71188.93,83.3,0.07264,9e-05,6.05407]
[1780354091032,35.37,71188.93,83.3,0.07264,9e-05,6.05407]
[1780354091376,35.37,71188.93,83.3,0.07264,9e-05,6.05407]
[1780354091377,35.37,71188.93,83.3,0.07264,9e-05,6.05407]
[1780354091444,35.37,71197.59,83.3,0.07342,9e-05,6.10421]
[1780354092785,35.37,71199.01,83.3,0.07354,9e-05,6.11241]
[1780354093000,35.37,71199.01,83.3,0.07354,9e-05,6.11241]
[1780354093201,35.37,71199.01,83.3,0.07354,9e-05,6.11241]
[1780354094519,35.37,71196.34,83.3,0.0733,9e-05,6.09688]
[1780354094814,35.37,71195.61,83.3,0.07324,9e-05,6.09262]
[1780354096029,35.37,71198.15,83.3,0.07346,9e-05,6.10733]
[1780354096296,35.37,71198.15,83.3,0.07346,9e-05,6.10733]
[1780354097113,35.37,71202.36,83.3,0.07384,9e-05,6.13173]
[1780354097871,35.37,71206.48,83.3,0.07421,9e-05,6.15563]
[1780354100721,35.37,71214.6,83.3,0.07495,9e-05,6.20265]
[1780354101874,35.37,71219.58,83.3,0.0754,9e-05,6.23162]
[1780354105012,35.36,71220.3,83.3,0.07545,9e-05,6.23512]
[1780354106899,35.36,71214.93,83.3,0.07496,9e-05,6.20321]
[1780354107436,35.36,71205.8,83.3,0.07412,9e-05,6.14975]
[1780354107886,35.36,71205.8,83.3,0.07412,9e-05,6.14975]
[1780354107917,35.36,71205.8,83.3,0.07412,9e-05,6.14975]
[1780354108207,35.36,71205.8,83.3,0.07412,9e-05,6.14975]
[1780354108571,35.36,71205.8,83.3,0.07412,9e-05,6.14975]
[1780354108737,35.36,71207.4,83.3,0.07427,9e-05,6.15897]
[1780354109827,35.36,71207.89,83.3,0.07431,9e-05,6.16171]
[1780354110362,35.36,71207.89,83.3,0.07431,9e-05,6.16171]
[1780354112261,35.36,71218.0,83.3,0.07517,9e-05,6.21566]
[1780354114438,35.36,71224.75,83.3,0.07578,9e-05,6.25477]
[1780354118457,35.36,71222.13,83.3,0.07553,9e-05,6.23833]
[1780354122948,35.35,71224.52,83.3,0.07573,9e-05,6.25121]
[1780354123293,35.35,71224.52,83.3,0.07573,9e-05,6.25121]
[1780354123648,35.35,71224.52,83.3,0.07573,9e-05,6.25121]
[1780354124164,35.35,71230.48,83.3,0.07627,9e-05,6.28602]
[1780354126767,35.35,71234.37,83.3,0.07662,9e-05,6.30799]
[1780354129113,35.35,71234.97,83.3,0.07666,9e-05,6.31087]
[1780354129196,35.35,71234.97,83.3,0.07666,9e-05,6.31087]
[1780354129630,35.35,71243.67,83.3,0.07747,9e-05,6.36199]
[1780354129768,35.35,71243.67,83.3,0.07747,9e-05,6.36199]
[1780354129954,35.35,71243.67,83.3,0.07747,9e-05,6.36199]
[1780354130252,35.35,71243.67,83.3,0.07747,9e-05,6.36199]
[1780354130613,35.35,71248.06,83.3,0.07788,9e-05,6.38772]
[1780354130705,35.35,71248.06,83.3,0.07788,9e-05,6.38772]
[1780354131733,35.35,71251.53,83.3,0.0782,9e-05,6.40828]
[1780354134629,35.35,71252.8,83.3,0.07832,9e-05,6.41562]
[1780354134648,35.35,71262.21,83.3,0.07921,0.0001,6.47164]
[1780354135150,35.35,71262.21,83.3,0.07921,0.0001,6.47164]
[1780354135361,35.35,71262.21,83.3,0.07921,0.0001,6.47164]
[1780354135407,35.35,71262.21,83.3,0.07921,0.0001,6.47164]
[1780354135650,35.35,71272.66,83.3,0.0802,0.0001,6.53406]
[1780354135988,35.35,71272.66,83.3,0.0802,0.0001,6.53406]
[1780354136227,35.35,71272.66,83.3,0.0802,0.0001,6.53406]
[1780354136365,35.35,71272.66,83.3,0.0802,0.0001,6.53406]
[1780354139669,35.34,71275.1,83.3,0.08042,0.0001,6.54779]
[1780354140144,35.34,71276.1,83.3,0.08052,0.0001,6.55348]
[1780354140498,35.34,71276.1,83.3,0.08052,0.0001,6.55348]
[1780354140978,35.34,71277.27,83.3,0.08063,0.0001,6.56052]
[1780354141303,35.34,71290.89,83.3,0.08194,0.0001,6.64195]
[1780354142024,35.34,71290.89,83.3,0.08194,0.0001,6.64195]
[1780354142391,35.34,71290.89,83.3,0.08194,0.0001,6.64195]
[1780354142422,35.34,71290.89,83.3,0.08194,0.0001,6.64195]
[1780354144492,35.34,71283.65,83.3,0.08122,0.0001,6.5973]
[1780354144879,35.34,71281.59,83.3,0.08101,0.0001,6.5845]
[1780354149182,35.33,71271.59,83.3,0.08003,0.0001,6.52344]
[1780354149301,35.33,71271.59,83.3,0.08003,0.0001,6.52344]
[1780354150185,35.33,71274.05,83.3,0.08022,0.0001,6.53503]
[1780354151747,35.32,71273.6,83.3,0.08017,0.0001,6.53204]
[1780354155147,35.31,71281.06,83.3,0.08083,0.0001,6.5732]
[1780354155793,35.3,71268.54,83.3,0.07956,0.0001,6.49416]
[1780354156702,35.3,71268.54,83.3,0.07956,0.0001,6.49416]
[1780354157065,35.3,71268.54,83.3,0.07956,0.0001,6.49416]
[1780354158961,35.3,71275.63,83.3,0.08023,0.0001,6.53599]
[1780354158983,35.3,71275.63,83.3,0.08023,0.0001,6.53599]
[1780354159302,35.3,71275.63,83.3,0.08023,0.0001,6.53599]
[1780354159524,35.3,71275.63,83.3,0.08023,0.0001,6.53599]
[1780354159558,35.3,71280.43,83.3,0.08069,0.0001,6.56456]
[1780354159821,35.3,71288.49,83.3,0.08147,0.0001,6.61324]
[1780354161680,35.3,71288.49,83.3,0.08147,0.0001,6.61324]
[1780354161734,35.3,71285.91,83.3,0.08122,0.0001,6.59767]
[1780354161775,35.3,71285.91,83.3,0.08122,0.0001,6.59767]
[1780354161835,35.3,71284.07,83.3,0.08104,0.0001,6.58662]
[1780354162804,35.3,71284.07,83.3,0.08104,0.0001,6.58662]
[1780354164790,35.29,71279.76,83.3,0.08056,0.0001,6.5567]
[1780354164856,35.29,71283.13,83.3,0.08088,0.0001,6.57671]
[1780354169891,35.29,71288.76,83.3,0.08144,0.0001,6.61108]
[1780354174926,35.29,71290.85,83.3,0.08159,0.0001,6.61897]
[1780354177848,35.29,71291.51,83.3,0.08165,0.0001,6.62304]
[1780354178213,35.29,71291.51,83.3,0.08165,0.0001,6.62304]
[1780354178249,35.29,71287.87,83.3,0.08129,0.0001,6.60067]
[1780354180969,35.29,71275.46,83.3,0.08008,0.0001,6.52521]
[1780354182664,35.29,71275.46,83.3,0.08008,0.0001,6.52521]
[1780354187704,35.29,71274.32,83.3,0.07995,0.0001,6.51709]
[1780354191654,35.28,71270.25,83.3,0.07955,0.0001,6.49173]
[1780354193690,35.28,71269.81,83.3,0.0795,0.0001,6.48868]
[1780354194021,35.28,71269.95,83.3,0.07951,0.0001,6.48933]
[1780354194052,35.28,71269.95,83.3,0.07951,0.0001,6.48933]
[1780354194594,35.28,71269.95,83.3,0.07951,0.0001,6.48933]
[1780354194595,35.28,71283.36,83.3,0.08079,0.0001,6.56962]
[1780354195544,35.28,71283.36,83.3,0.08079,0.0001,6.56962]
[1780354195612,35.28,71283.36,83.3,0.08079,0.0001,6.56962]
[1780354195636,35.28,71283.36,83.3,0.08079,0.0001,6.56962]
[1780354200991,35.28,71287.08,83.3,0.08113,0.0001,6.59042]
[1780354202115,35.27,71277.81,83.3,0.08022,0.0001,6.53379]
[1780354207150,35.27,71278.24,83.3,0.08024,0.0001,6.53497]
[1780354212185,35.27,71278.53,83.3,0.08024,0.0001,6.5354]
[1780354214494,35.27,71277.34,83.3,0.08013,0.0001,6.52799]
[1780354214820,35.26,71275.56,83.3,0.07995,0.0001,6.51678]
[1780354217827,35.26,71273.33,83.3,0.07973,0.0001,6.50292]
[1780354219573,35.26,71279.5,83.3,0.08031,0.0001,6.5396]
[1780354219642,35.26,71282.74,83.3,0.08062,0.0001,6.55887]
[1780354220563,35.26,71282.74,83.3,0.08062,0.0001,6.55887]
[1780354226283,35.26,71284.48,83.3,0.0808,0.0001,6.57032]
[1780354226798,35.26,71284.48,83.3,0.0808,0.0001,6.57032]
[1780354226801,35.26,71284.48,83.3,0.0808,0.0001,6.57032]
[1780354227290,35.26,71284.39,83.3,0.08079,0.0001,6.56947]
[1780354232325,35.26,71283.1,83.3,0.08059,0.0001,6.55527]
[1780354237504,35.26,71279.83,83.3,0.08025,0.0001,6.53448]
[1780354244410,35.25,71275.69,83.3,0.07983,0.0001,6.50776]
[1780354247060,35.25,71276.89,83.3,0.07994,0.0001,6.51455]
[1780354249882,35.25,71274.99,83.3,0.07974,0.0001,6.50248]
[1780354251924,35.25,71273.53,83.3,0.0796,0.0001,6.49331]
[1780354257502,35.24,71274.17,83.3,0.07964,0.0001,6.49601]
[1780354262537,35.24,71273.59,83.3,0.07957,0.0001,6.49158]
[1780354267150,35.24,71270.88,83.3,0.0793,0.0001,6.47483]
[1780354269510,35.24,71279.71,83.3,0.08014,0.0001,6.52737]
[1780354275131,35.24,71276.52,83.3,0.07981,0.0001,6.50666]
[1780354276573,35.23,71273.19,83.3,0.07948,0.0001,6.48642]
[1780354278825,35.23,71272.3,83.3,0.07939,0.0001,6.48052]
[1780354280048,35.23,71270.36,83.3,0.0792,0.0001,6.4687]
[1780354283613,35.23,71270.57,83.3,0.07921,0.0001,6.46946]
[1780354286290,35.23,71269.89,83.3,0.07914,0.0001,6.46488]
[1780354286711,35.23,71278.03,83.3,0.07992,0.0001,6.51362]
[1780354291745,35.23,71278.15,83.3,0.07986,0.0001,6.50822]
[1780354292030,35.23,71278.15,83.3,0.07986,0.0001,6.50822]
[1780354296808,35.22,71281.72,83.3,0.08019,0.0001,6.52884]
[1780354296868,35.22,71289.42,83.3,0.08093,0.0001,6.57508]
[1780354300912,35.22,71288.72,83.3,0.08087,0.0001,6.5713]
[1780354301816,35.22,71286.71,83.3,0.08067,0.0001,6.55882]
[1780354302920,35.22,71288.23,83.3,0.08081,0.0001,6.5677]
[1780354302927,35.22,71288.23,83.3,0.08081,0.0001,6.5677]
[1780354303830,35.22,71291.17,83.3,0.0811,0.0001,6.5856]
[1780354308865,35.22,71293.32,83.3,0.08131,0.0001,6.59901]
[1780354314231,35.22,71294.83,83.3,0.08146,0.0001,6.60838]
[1780354314286,35.22,71294.83,83.3,0.08146,0.0001,6.60838]
[1780354314307,35.22,71294.83,83.3,0.08146,0.0001,6.60838]
[1780354314338,35.22,71294.83,83.3,0.08146,0.0001,6.60838]
[1780354315521,35.23,71295.23,83.3,0.0815,0.0001,6.61096]
[1780354315950,35.23,71299.57,83.3,0.08193,0.0001,6.63731]
[1780354316533,35.23,71299.57,83.3,0.08193,0.0001,6.63731]
[1780354317770,35.23,71304.42,83.3,0.08241,0.0001,6.66677]
[1780354322676,35.22,71305.74,83.3,0.08253,0.0001,6.67459]
[1780354325233,35.22,71308.11,83.3,0.08276,0.0001,6.68877]
[1780354328805,35.22,71308.15,83.3,0.08276,0.0001,6.68882]
[1780354328969,35.22,71304.78,83.3,0.08243,0.0001,6.66814]
[1780354329846,35.22,71304.78,83.3,0.08243,0.0001,6.66814]
[1780354329963,35.22,71306.43,83.3,0.08259,0.0001,6.67819]
[1780354332127,35.22,71305.26,83.3,0.08247,0.0001,6.67092]
[1780354332360,35.22,71305.26,83.3,0.08247,0.0001,6.67092]
[1780354339311,35.22,71305.89,83.3,0.08253,0.0001,6.67432]
[1780354339937,35.22,71303.84,83.3,0.08232,0.0001,6.6617]
[1780354340000,35.22,71303.84,83.3,0.08232,0.0001,6.6617]
[1780354340298,35.22,71303.84,83.3,0.08232,0.0001,6.6617]
[1780354341902,35.22,71296.06,83.3,0.08156,0.0001,6.61442]
[1780354342706,35.22,71296.06,83.3,0.08156,0.0001,6.61442]
[1780354348188,35.22,71306.18,83.3,0.08255,0.0001,6.67567]
[1780354352298,35.22,71306.7,83.3,0.08254,0.0001,6.6735]
[1780354358804,35.22,71308.61,83.3,0.08272,0.0001,6.68458]
[1780354360527,35.22,71309.41,83.3,0.08279,0.0001,6.68925]
[1780354360548,35.22,71309.41,83.3,0.08279,0.0001,6.68925]
[1780354366265,35.21,71312.36,83.3,0.08307,0.0001,6.70635]
[1780354371295,35.21,71310.52,83.3,0.08288,0.0001,6.69452]
[1780354375831,35.21,71308.56,83.3,0.08268,0.0001,6.68205]
[1780354382377,35.21,71306.56,83.3,0.08247,0.0001,6.66896]
[1780354385413,35.21,71306.57,83.3,0.08246,0.0001,6.66884]
[1780354386560,35.21,71295.2,83.3,0.08135,0.0001,6.59958]
[1780354389554,35.21,71294.12,83.3,0.08124,0.0001,6.59309]
[1780354394525,35.21,71291.77,83.3,0.08101,0.0001,6.57891]
[1780354394854,35.21,71291.77,83.3,0.08101,0.0001,6.57891]
[1780354396932,35.21,71295.04,83.3,0.08133,0.0001,6.5988]
[1780354400351,35.21,71296.01,83.3,0.08143,0.0001,6.60469]
[1780354400374,35.21,71296.01,83.3,0.08143,0.0001,6.60469]
[1780354401821,35.21,71291.77,83.3,0.08102,0.0001,6.579]
[1780354403784,35.21,71278.8,83.3,0.07976,0.0001,6.50087]
[1780354403850,35.21,71280.75,83.3,0.07995,0.0001,6.51277]
[1780354404282,35.21,71280.75,83.3,0.07995,0.0001,6.51277]
[1780354406616,35.21,71279.08,83.3,0.07978,0.0001,6.50212]
[1780354407363,35.21,71278.46,83.3,0.07972,0.0001,6.49811]
[1780354412589,35.2,71272.27,83.3,0.07905,0.0001,6.45464]
[1780354417455,35.2,71272.43,83.3,0.07905,0.0001,6.45477]
[1780354417623,35.2,71269.19,83.3,0.07874,0.0001,6.43514]
[1780354418896,35.2,71269.19,83.3,0.07874,0.0001,6.43514]
[1780354419478,35.2,71265.79,83.3,0.07841,9e-05,6.41458]
[1780354421694,35.2,71263.32,83.3,0.07817,9e-05,6.39948]
[1780354421752,35.2,71263.55,83.3,0.07819,9e-05,6.40069]
[1780354422634,35.2,71263.55,83.3,0.07819,9e-05,6.40069]
[1780354427694,35.2,71271.3,83.3,0.07892,0.0001,6.44621]
[1780354429097,35.2,71271.38,83.3,0.07892,0.0001,6.4465]
[1780354431561,35.19,71271.38,83.3,0.07891,0.0001,6.44611]
[1780354431683,35.19,71271.38,83.3,0.07891,0.0001,6.44611]
[1780354431722,35.19,71271.41,83.3,0.07891,0.0001,6.4461]
[1780354436711,35.19,71271.25,83.3,0.07888,0.0001,6.44424]
[1780354436884,35.19,71271.25,83.3,0.07888,0.0001,6.44424]
[1780354436924,35.19,71270.87,83.3,0.07884,0.0001,6.44173]
[1780354437161,35.19,71270.87,83.3,0.07884,0.0001,6.44173]
[1780354437693,35.19,71270.87,83.3,0.07884,0.0001,6.44173]
[1780354438518,35.19,71269.66,83.3,0.07873,0.0001,6.43429]
[1780354440761,35.19,71268.6,83.3,0.07862,0.0001,6.42759]
[1780354445820,35.19,71261.83,83.3,0.07796,9e-05,6.38625]
[1780354450855,35.19,71260.97,83.3,0.07787,9e-05,6.38065]
[1780354454800,35.19,71261.85,83.3,0.07795,9e-05,6.38571]
[1780354455453,35.19,71265.87,83.3,0.07833,9e-05,6.40953]
[1780354455890,35.18,71275.96,83.3,0.07929,0.0001,6.46987]
[1780354457757,35.18,71279.37,83.3,0.07962,0.0001,6.49014]
[1780354457904,35.18,71279.43,83.3,0.07962,0.0001,6.49025]
[1780354459131,35.18,71278.99,83.3,0.07958,0.0001,6.48779]
[1780354459918,35.18,71279.35,83.3,0.07961,0.0001,6.4897]
[1780354463165,35.18,71280.13,83.3,0.07967,0.0001,6.49362]
[1780354466779,35.18,71274.01,83.3,0.07907,0.0001,6.45612]
[1780354466966,35.18,71272.64,83.3,0.07894,0.0001,6.4477]
[1780354471696,35.18,71272.56,83.3,0.07892,0.0001,6.44633]
[1780354472002,35.18,71273.16,83.3,0.07892,0.0001,6.4448]
[1780354478044,35.17,71273.12,83.3,0.0789,0.0001,6.44355]
[1780354483079,35.17,71274.93,83.3,0.07905,0.0001,6.4535]
[1780354486766,35.17,71272.66,83.3,0.07883,0.0001,6.43951]
[1780354486867,35.17,71271.41,83.3,0.07871,0.0001,6.43169]
[1780354491698,35.17,71273.47,83.3,0.07889,0.0001,6.44346]
[1780354491799,35.17,71273.31,83.3,0.07887,0.0001,6.44208]
[1780354496748,35.16,71273.85,83.3,0.07892,0.0001,6.44482]
[1780354496975,35.16,71276.5,83.3,0.07916,0.0001,6.46036]
[1780354502225,35.17,71281.08,83.3,0.07962,0.0001,6.48877]
[1780354503904,35.17,71281.09,83.3,0.07962,0.0001,6.48924]
[1780354503940,35.17,71290.01,83.3,0.08049,0.0001,6.54317]
[1780354509272,35.17,71297.12,83.3,0.08118,0.0001,6.58651]
[1780354514307,35.17,71295.24,83.3,0.081,0.0001,6.57537]
[1780354519342,35.17,71296.33,83.3,0.08112,0.0001,6.58223]
[1780354524377,35.17,71296.8,83.3,0.08116,0.0001,6.58527]
[1780354529411,35.17,71295.6,83.3,0.08105,0.0001,6.57815]
[1780354534447,35.17,71298.69,83.3,0.0813,0.0001,6.59208]
[1780354539482,35.17,71298.8,83.3,0.08131,0.0001,6.59278]
[1780354544517,35.17,71293.14,83.3,0.08076,0.0001,6.5585]
[1780354549552,35.17,71293.28,83.3,0.08078,0.0001,6.55958]
[1780354554877,35.17,71288.14,83.3,0.08028,0.0001,6.52882]
[1780354555001,35.17,71288.14,83.3,0.08028,0.0001,6.52882]
[1780354560802,35.17,71285.09,83.3,0.08,0.0001,6.5111]
[1780354560904,35.17,71285.29,83.3,0.08002,0.0001,6.51243]
[1780354566475,35.17,71285.77,83.3,0.08004,0.0001,6.51371]
[1780354566713,35.17,71285.77,83.3,0.08004,0.0001,6.51371]
[1780354566815,35.17,71289.62,83.3,0.08041,0.0001,6.53663]
[1780354569695,35.17,71297.78,83.3,0.0812,0.0001,6.58613]
[1780354574730,35.17,71296.35,83.3,0.08106,0.0001,6.57747]
[1780354579287,35.17,71296.85,83.3,0.08111,0.0001,6.58051]
[1780354580052,35.17,71305.42,83.3,0.08195,0.0001,6.63257]
[1780354580153,35.17,71305.42,83.3,0.08195,0.0001,6.63257]
[1780354582694,35.17,71311.6,83.3,0.08256,0.0001,6.67004]
[1780354582795,35.17,71311.6,83.3,0.08256,0.0001,6.67004]
[1780354582881,35.17,71311.6,83.3,0.08256,0.0001,6.67004]
[1780354583586,35.17,71312.61,83.3,0.08266,0.0001,6.67607]
[1780354583705,35.17,71312.61,83.3,0.08266,0.0001,6.67607]
[1780354587188,35.17,71319.46,83.3,0.08333,0.0001,6.71791]
[1780354587788,35.17,71319.46,83.3,0.08333,0.0001,6.71791]
[1780354588306,35.17,71315.59,83.3,0.08295,0.0001,6.69409]
[1780354589044,35.17,71315.59,83.3,0.08295,0.0001,6.69409]
[1780354589310,35.17,71319.16,83.3,0.0833,0.0001,6.71576]
[1780354594870,35.16,71321.78,83.3,0.08349,0.0001,6.72559]
[1780354598402,35.16,71322.18,83.3,0.08351,0.0001,6.72738]
[1780354602855,35.16,71322.24,83.3,0.08351,0.0001,6.72688]
[1780354603292,35.16,71322.87,83.3,0.08357,0.0001,6.73052]
[1780354605984,35.16,71321.46,83.3,0.08342,0.0001,6.72145]
[1780354612997,35.15,71320.78,83.3,0.08332,0.0001,6.71566]
[1780354615499,35.15,71322.01,83.3,0.08344,0.0001,6.72281]
[1780354616520,35.15,71324.0,83.3,0.08363,0.0001,6.7348]
[1780354622061,35.15,71325.29,83.3,0.08374,0.0001,6.74135]
[1780354623775,35.15,71324.47,83.3,0.08365,0.0001,6.73609]
[1780354625830,35.15,71324.48,83.3,0.08365,0.0001,6.73571]
[1780354627046,35.15,71324.66,83.3,0.08366,0.0001,6.7366]
[1780354630160,35.15,71324.69,83.3,0.08366,0.0001,6.73612]
[1780354633409,35.14,71329.17,83.3,0.08409,0.0001,6.76276]
[1780354633896,35.14,71329.17,83.3,0.08409,0.0001,6.76276]
[1780354634990,35.14,71336.46,83.3,0.08482,0.0001,6.80765]
[1780354640197,35.14,71335.35,83.3,0.0847,0.0001,6.80047]
[1780354642166,35.14,71335.31,83.3,0.0847,0.0001,6.80018]
[1780354647581,35.14,71337.41,83.3,0.08491,0.0001,6.81289]
[1780354647899,35.14,71337.41,83.3,0.08491,0.0001,6.81289]
[1780354648276,35.14,71337.56,83.3,0.08492,0.0001,6.81371]
[1780354649165,35.14,71337.56,83.3,0.08492,0.0001,6.81371]
[1780354648964,35.14,71347.09,83.3,0.08589,0.0001,6.87248]
[1780354654422,35.14,71343.97,83.3,0.0855,0.0001,6.84749]
[1780354657356,35.14,71336.16,83.3,0.08471,0.0001,6.79902]
[1780354658011,35.14,71336.16,83.3,0.08471,0.0001,6.79902]
[1780354658603,35.14,71330.77,83.3,0.08417,0.0001,6.76586]
[1780354663938,35.14,71331.38,83.3,0.08421,0.0001,6.76863]
[1780354670409,35.13,71323.99,83.3,0.08345,0.0001,6.72193]
[1780354674919,35.13,71323.18,83.3,0.08336,0.0001,6.71648]
[1780354678217,35.13,71322.99,83.3,0.08333,0.0001,6.71485]
[1780354679476,35.13,71322.99,83.3,0.08333,0.0001,6.71454]
[1780354680202,35.13,71322.99,83.3,0.08333,0.0001,6.71454]
[1780354680596,35.13,71322.99,83.3,0.08333,0.0001,6.71438]
[1780354680945,35.13,71322.99,83.3,0.08333,0.0001,6.71438]
[1780354686521,35.12,71325.4,83.3,0.08355,0.0001,6.72803]
[1780354688994,35.12,71325.49,83.3,0.08355,0.0001,6.72841]
[1780354694577,35.12,71325.71,83.3,0.08356,0.0001,6.72848]
[1780354699612,35.12,71326.32,83.3,0.0836,0.0001,6.73131]
[1780354701195,35.12,71326.32,83.3,0.0836,0.0001,6.73131]
[1780354702531,35.12,71331.81,83.3,0.08414,0.0001,6.76469]
[1780354703609,35.12,71335.21,83.3,0.08448,0.0001,6.78546]
[1780354703641,35.12,71344.36,83.3,0.08541,0.0001,6.84196]
[1780354705176,35.12,71344.36,83.3,0.08541,0.0001,6.84196]
[1780354706439,35.12,71348.64,83.3,0.08584,0.0001,6.86836]
[1780354706947,35.12,71348.64,83.3,0.08584,0.0001,6.86836]
[1780354707493,35.12,71349.64,83.3,0.08594,0.0001,6.87435]
[1780354708196,35.12,71358.2,83.3,0.08682,0.0001,6.92746]
[1780354711800,35.12,71360.63,83.3,0.08706,0.0001,6.94229]
[1780354713169,35.11,71361.2,83.3,0.08706,0.0001,6.9405]
[1780354714636,35.11,71369.56,83.3,0.08792,0.0001,6.99252]
[1780354720762,35.11,71366.2,83.3,0.08755,0.0001,6.96987]
[1780354725431,35.11,71359.39,83.3,0.08683,0.0001,6.92661]
[1780354725711,35.11,71359.39,83.3,0.08683,0.0001,6.92661]
[1780354730832,35.11,71355.92,83.3,0.08646,0.0001,6.90427]
[1780354735608,35.1,71354.84,83.3,0.08634,0.0001,6.89714]
[1780354740902,35.1,71354.15,83.3,0.08626,0.0001,6.89232]
[1780354743700,35.1,71348.65,83.3,0.0857,0.0001,6.85807]
[1780354746418,35.1,71348.1,83.3,0.08564,0.0001,6.85455]
[1780354751980,35.1,71347.68,83.3,0.0856,0.0001,6.85175]
[1780354757813,35.1,71347.62,83.3,0.08559,0.0001,6.85125]
[1780354759865,35.1,71347.56,83.3,0.08557,0.0001,6.85046]
[1780354761929,35.1,71348.36,83.3,0.08565,0.0001,6.85503]
[1780354768000,35.1,71348.81,83.3,0.08568,0.0001,6.85667]
[1780354768097,35.1,71348.81,83.3,0.08568,0.0001,6.85667]
[1780354770530,35.09,71339.72,83.3,0.08473,0.0001,6.79874]
[1780354775507,35.09,71329.61,83.3,0.08363,0.0001,6.73023]
[1780354775743,35.09,71329.61,83.3,0.08363,0.0001,6.73023]
[1780354775955,35.09,71329.61,83.3,0.08363,0.0001,6.73023]
[1780354776955,35.09,71325.12,83.3,0.08318,0.0001,6.70249]
[1780354779484,35.09,71317.67,83.3,0.08244,0.0001,6.65656]
[1780354779878,35.09,71317.67,83.3,0.08244,0.0001,6.65656]
[1780354784830,35.09,71316.08,83.3,0.08228,0.0001,6.64667]
[1780354790250,35.09,71321.84,83.3,0.08284,0.0001,6.68154]
[1780354790745,35.09,71321.84,83.3,0.08284,0.0001,6.68154]
[1780354797007,35.08,71318.47,83.3,0.0825,0.0001,6.66045]
[1780354802335,35.08,71317.5,83.3,0.0824,0.0001,6.65402]
[1780354803093,35.08,71317.5,83.3,0.0824,0.0001,6.65402]
[1780354805849,35.08,71325.85,83.3,0.08322,0.0001,6.7049]
[1780354810075,35.08,71326.48,83.3,0.08327,0.0001,6.70816]
[1780354814958,35.08,71324.47,83.3,0.08307,0.0001,6.69535]
[1780354816267,35.08,71326.23,83.3,0.08324,0.0001,6.70588]
[1780354816930,35.08,71326.57,83.3,0.08327,0.0001,6.70782]
[1780354817824,35.08,71327.75,83.3,0.08338,0.0001,6.71491]
[1780354818842,35.08,71326.51,83.3,0.08326,0.0001,6.70716]
[1780354821626,35.08,71325.47,83.3,0.08315,0.0001,6.70039]
[1780354825236,35.08,71319.33,83.3,0.08253,0.0001,6.66258]
[1780354829861,35.07,71320.93,83.3,0.08269,0.0001,6.67201]
[1780354835569,35.07,71322.14,83.3,0.08274,0.0001,6.6738]
[1780354840605,35.07,71319.23,83.3,0.08245,0.0001,6.65555]
[1780354842123,35.07,71319.23,83.3,0.08245,0.0001,6.65555]
[1780354842621,35.07,71309.24,83.3,0.08146,0.0001,6.59447]
[1780354847656,35.07,71306.51,83.3,0.08119,0.0001,6.57807]
[1780354849460,35.07,71305.87,83.3,0.08113,0.0001,6.57423]
[1780354850522,35.07,71305.42,83.3,0.08109,0.0001,6.57162]
[1780354851216,35.07,71305.42,83.3,0.08109,0.0001,6.57162]
[1780354851395,35.07,71305.42,83.3,0.08109,0.0001,6.57162]
[1780354851693,35.07,71302.51,83.3,0.08081,0.0001,6.55403]
[1780354851755,35.07,71298.17,83.3,0.08038,0.0001,6.52771]
[1780354853588,35.07,71292.69,83.3,0.07985,0.0001,6.4942]
[1780354853698,35.07,71292.87,83.3,0.07986,0.0001,6.49499]
[1780354854571,35.07,71292.87,83.3,0.07986,0.0001,6.49499]
[1780354859741,35.07,71301.11,83.3,0.08068,0.0001,6.54584]
[1780354860805,35.07,71301.11,83.3,0.08068,0.0001,6.54584]
[1780354860819,35.07,71301.11,83.3,0.08068,0.0001,6.54584]
[1780354860976,35.07,71301.11,83.3,0.08068,0.0001,6.54584]
[1780354861273,35.07,71301.11,83.3,0.08068,0.0001,6.54584]
[1780354861315,35.07,71309.43,83.3,0.08149,0.0001,6.59659]
[1780354862434,35.07,71309.43,83.3,0.08149,0.0001,6.59659]
[1780354862822,35.07,71315.8,83.3,0.08212,0.0001,6.63544]
[1780354863159,35.07,71315.8,83.3,0.08212,0.0001,6.63544]
[1780354863187,35.07,71315.8,83.3,0.08212,0.0001,6.63544]
[1780354865047,35.07,71319.36,83.3,0.08247,0.0001,6.6571]
[1780354865639,35.07,71323.97,83.3,0.08293,0.0001,6.68523]
[1780354868980,35.07,71323.69,83.3,0.0829,0.0001,6.68326]
[1780354870147,35.07,71323.69,83.3,0.08289,0.0001,6.68301]
[1780354873527,35.07,71325.71,83.3,0.08308,0.0001,6.69485]
[1780354873529,35.07,71325.71,83.3,0.08308,0.0001,6.69485]
[1780354873741,35.07,71325.71,83.3,0.08308,0.0001,6.69485]
[1780354874450,35.07,71325.71,83.3,0.08308,0.0001,6.69485]
[1780354873841,35.07,71336.26,83.3,0.08414,0.0001,6.7597]
[1780354878881,35.07,71336.48,83.3,0.08417,0.0001,6.76159]
[1780354879689,35.07,71336.48,83.3,0.08417,0.0001,6.76159]
[1780354881901,35.07,71318.89,83.3,0.08242,0.0001,6.65397]
[1780354886940,35.07,71320.58,83.3,0.08258,0.0001,6.66394]
[1780354891978,35.07,71327.26,83.3,0.08318,0.0001,6.69924]
[1780354897028,35.07,71320.82,83.3,0.08253,0.0001,6.65914]
[1780354900369,35.07,71317.16,83.3,0.08217,0.0001,6.63661]
[1780354900504,35.07,71317.16,83.3,0.08217,0.0001,6.63661]
[1780354900879,35.07,71313.41,83.3,0.08179,0.0001,6.61368]
[1780354902218,35.07,71308.24,83.3,0.08129,0.0001,6.58218]
[1780354902220,35.07,71308.24,83.3,0.08129,0.0001,6.58218]
[1780354908112,35.07,71304.68,83.3,0.08095,0.0001,6.561]
[1780354913197,35.07,71303.79,83.3,0.08086,0.0001,6.55584]
[1780354914130,35.07,71301.89,83.3,0.08068,0.0001,6.54437]
[1780354919469,35.07,71298.04,83.3,0.08031,0.0001,6.52156]
[1780354925881,35.07,71292.47,83.3,0.07979,0.0001,6.48886]
[1780354926603,35.07,71292.25,83.3,0.07977,0.0001,6.48769]
[1780354932281,35.08,71293.79,83.3,0.07993,0.0001,6.49771]
[1780354934581,35.08,71292.23,83.3,0.07978,0.0001,6.48857]
[1780354939869,35.08,71287.99,83.3,0.07939,0.0001,6.46387]
[1780354945022,35.08,71286.94,83.3,0.0793,0.0001,6.45852]
[1780354945713,35.08,71286.9,83.3,0.0793,0.0001,6.45847]
[1780354946379,35.08,71286.82,83.3,0.07929,0.0001,6.45774]
[1780354947783,35.08,71286.82,83.3,0.07929,0.0001,6.45774]
[1780354948393,35.08,71285.87,83.3,0.0792,0.0001,6.45196]
[1780354948900,35.08,71285.87,83.3,0.0792,0.0001,6.45196]
[1780354949400,35.08,71285.27,83.3,0.07914,0.0001,6.44855]
[1780354951844,35.08,71284.17,83.3,0.07898,0.0001,6.43654]
[1780354952060,35.08,71284.17,83.3,0.07898,0.0001,6.43654]
[1780354952565,35.08,71284.17,83.3,0.07898,0.0001,6.43654]
[1780354956990,35.08,71271.63,83.3,0.07777,9e-05,6.36065]
[1780354956994,35.08,71271.63,83.3,0.07777,9e-05,6.36065]
[1780354962502,35.08,71266.93,83.3,0.07732,9e-05,6.33206]
[1780354965523,35.08,71275.95,83.3,0.07817,0.0001,6.3858]
[1780354967019,35.08,71276.35,83.3,0.0782,0.0001,6.38807]
[1780354971724,35.08,71270.34,83.3,0.07763,9e-05,6.35158]
[1780354972572,35.08,71270.71,83.3,0.07766,9e-05,6.35367]
[1780354977607,35.07,71268.89,83.3,0.07748,9e-05,6.34222]
[1780354980487,35.07,71270.67,83.3,0.07764,9e-05,6.35265]
[1780354981677,35.07,71268.25,83.3,0.07741,9e-05,6.33798]
[1780354982506,35.07,71268.25,83.3,0.07741,9e-05,6.33798]
[1780354982525,35.07,71265.61,83.3,0.07716,9e-05,6.3222]
[1780354987677,35.07,71265.69,83.3,0.07716,9e-05,6.3225]
[1780354992713,35.07,71270.49,83.3,0.07762,9e-05,6.35097]
[1780354994803,35.07,71270.57,83.3,0.07762,9e-05,6.35137]
[1780355000769,35.07,71277.45,83.3,0.07826,0.0001,6.39171]
[1780355002377,35.07,71277.45,83.3,0.07826,0.0001,6.39171]
[1780355003378,35.07,71278.05,83.3,0.07831,0.0001,6.39502]
[1780355003380,35.07,71288.74,83.3,0.07934,0.0001,6.45906]
[1780355004175,35.07,71288.74,83.3,0.07934,0.0001,6.45906]
[1780355007939,35.07,71282.1,83.3,0.07869,0.0001,6.41845]
[1780355009568,35.07,71289.86,83.3,0.07943,0.0001,6.46499]
[1780355009877,35.06,71290.71,83.3,0.0795,0.0001,6.46959]
[1780355010867,35.06,71292.31,83.3,0.07965,0.0001,6.47896]
[1780355016687,35.06,71297.26,83.3,0.08005,0.0001,6.50234]
[1780355021916,35.05,71297.1,83.3,0.08001,0.0001,6.49952]
[1780355022880,35.05,71297.1,83.3,0.08001,0.0001,6.49952]
[1780355027970,35.05,71296.3,83.3,0.0799,0.0001,6.49287]
[1780355028879,35.05,71296.3,83.3,0.0799,0.0001,6.49287]
[1780355030234,35.05,71296.87,83.3,0.07995,0.0001,6.49603]
[1780355036026,35.04,71296.66,83.3,0.0799,0.0001,6.49277]
[1780355041063,35.04,71295.61,83.3,0.07977,0.0001,6.48507]
[1780355046097,35.04,71295.39,83.3,0.07973,0.0001,6.48242]
[1780355051135,35.03,71294.87,83.3,0.07966,0.0001,6.47772]
[1780355056176,35.03,71291.76,83.3,0.07934,0.0001,6.4577]
[1780355061211,35.03,71292.99,83.3,0.07944,0.0001,6.46399]
[1780355062213,35.03,71292.99,83.3,0.07944,0.0001,6.46399]
[1780355067253,35.02,71300.43,83.3,0.08013,0.0001,6.50737]
[1780355072288,35.02,71299.22,83.3,0.07994,0.0001,6.49372]
[1780355080346,35.01,71299.27,83.3,0.07991,0.0001,6.49196]
[1780355083946,35.01,71299.27,83.3,0.07991,0.0001,6.49196]
[1780355089408,35.01,71298.83,83.3,0.07983,0.0001,6.48713]
[1780355090026,35.01,71298.83,83.3,0.07983,0.0001,6.48713]
[1780355095450,35.0,71298.86,83.3,0.07981,0.0001,6.48588]
[1780355100485,35.0,71294.02,83.3,0.07932,0.0001,6.45547]
[1780355100845,35.0,71294.02,83.3,0.07932,0.0001,6.45547]
[1780355106527,35.0,71293.31,83.3,0.07924,0.0001,6.45009]
[1780355107781,35.0,71293.8,83.3,0.07928,0.0001,6.45287]
[1780355108365,35.0,71293.8,83.3,0.07928,0.0001,6.45287]
[1780355116598,34.99,71293.79,83.3,0.07925,0.0001,6.45099]
[1780355121636,34.99,71281.34,83.3,0.07804,0.0001,6.37516]
[1780355125552,34.99,71275.22,83.3,0.07746,9e-05,6.33837]
[1780355125900,34.99,71274.82,83.3,0.07742,9e-05,6.33596]
[1780355127196,34.99,71278.56,83.3,0.07777,0.0001,6.35835]
[1780355127681,34.99,71278.86,83.3,0.0778,0.0001,6.36011]
[1780355128174,34.99,71278.86,83.3,0.0778,0.0001,6.36011]
[1780355131698,34.99,71277.95,83.3,0.07771,0.0001,6.3544]
[1780355131709,34.99,71278.07,83.3,0.07767,0.0001,6.35014]
[1780355136744,34.99,71280.23,83.3,0.07787,0.0001,6.36291]
[1780355141746,34.99,71280.33,83.3,0.07788,0.0001,6.36336]
[1780355141779,34.99,71279.39,83.3,0.07779,0.0001,6.3576]
[1780355146814,34.98,71276.25,83.3,0.07748,9e-05,6.33833]
[1780355151686,34.98,71278.72,83.3,0.07771,0.0001,6.35289]
[1780355151849,34.98,71278.86,83.3,0.07772,0.0001,6.35352]
[1780355156884,34.98,71277.34,83.3,0.07757,0.0001,6.34409]
[1780355161920,34.98,71287.49,83.3,0.07854,0.0001,6.40474]
[1780355166955,34.98,71295.34,83.3,0.07928,0.0001,6.45117]
[1780355171990,34.98,71294.55,83.3,0.07918,0.0001,6.44529]
[1780355177026,34.97,71294.5,83.3,0.07916,0.0001,6.44393]
[1780355182063,34.97,71288.6,83.3,0.07858,0.0001,6.4074]
[1780355185854,34.97,71288.53,83.3,0.07856,0.0001,6.4065]
[1780355186713,34.97,71288.53,83.3,0.07856,0.0001,6.4065]
[1780355186764,34.97,71285.52,83.3,0.07827,0.0001,6.3881]
[1780355186881,34.97,71285.52,83.3,0.07827,0.0001,6.3881]
[1780355187438,34.97,71285.52,83.3,0.07827,0.0001,6.3881]
[1780355188434,34.97,71270.36,83.3,0.07683,9e-05,6.29711]
[1780355189360,34.97,71261.3,83.3,0.07598,9e-05,6.24319]
[1780355190080,34.97,71261.3,83.3,0.07598,9e-05,6.24319]
[1780355191278,34.97,71256.29,83.3,0.07551,9e-05,6.21344]
[1780355191391,34.97,71256.29,83.3,0.07551,9e-05,6.21344]
[1780355191725,34.97,71246.66,83.3,0.07455,9e-05,6.15112]
[1780355192123,34.97,71246.66,83.3,0.07455,9e-05,6.15112]
[1780355192176,34.97,71246.66,83.3,0.07455,9e-05,6.15112]
[1780355192978,34.97,71241.05,83.3,0.07404,9e-05,6.11807]
[1780355198320,34.97,71245.31,83.3,0.07442,9e-05,6.14253]
[1780355203015,34.97,71240.49,83.3,0.07398,9e-05,6.11458]
[1780355203149,34.97,71240.49,83.3,0.07398,9e-05,6.11458]
[1780355208246,34.97,71230.86,83.3,0.0731,9e-05,6.05802]
[1780355213281,34.97,71231.29,83.3,0.07314,9e-05,6.06046]
[1780355218331,34.97,71233.31,83.3,0.07332,9e-05,6.07218]
[1780355221732,34.97,71237.52,83.3,0.07371,9e-05,6.09674]
[1780355222713,34.97,71235.91,83.3,0.07356,9e-05,6.08721]
[1780355226499,34.97,71234.53,83.3,0.07343,9e-05,6.07889]
[1780355226660,34.97,71234.53,83.3,0.07343,9e-05,6.07889]
[1780355226771,34.97,71234.53,83.3,0.07343,9e-05,6.07889]
[1780355232429,34.96,71238.81,83.3,0.07381,9e-05,6.10363]
[1780355237464,34.96,71245.83,83.3,0.07445,9e-05,6.14428]
[1780355242499,34.96,71246.19,83.3,0.07447,9e-05,6.14563]
[1780355244468,34.96,71246.34,83.3,0.07448,9e-05,6.14636]
[1780355249548,34.96,71249.69,83.3,0.0748,9e-05,6.16684]
[1780355251971,34.96,71249.64,83.3,0.07475,9e-05,6.16204]
[1780355252013,34.96,71249.64,83.3,0.07475,9e-05,6.16204]
[1780355255864,34.96,71249.64,83.3,0.07474,9e-05,6.16169]
[1780355256437,34.96,71249.64,83.3,0.07474,9e-05,6.16169]
[1780355257165,34.96,71249.64,83.3,0.07474,9e-05,6.16152]
[1780355257298,34.96,71249.64,83.3,0.07474,9e-05,6.16152]
[1780355258998,34.96,71258.47,83.3,0.07557,9e-05,6.21412]
[1780355259185,34.96,71258.47,83.3,0.07557,9e-05,6.21412]
[1780355261632,34.96,71271.08,83.3,0.07675,9e-05,6.28948]
[1780355266667,34.96,71278.06,83.3,0.07741,9e-05,6.33095]
[1780355271702,34.96,71277.18,83.3,0.07732,9e-05,6.32538]
[1780355275379,34.96,71284.31,83.3,0.078,0.0001,6.36799]
[1780355275730,34.96,71293.42,83.3,0.07887,0.0001,6.42273]
[1780355280768,34.96,71293.34,83.3,0.07885,0.0001,6.4213]
[1780355281555,34.96,71293.34,83.3,0.07885,0.0001,6.4213]
[1780355281863,34.96,71297.9,83.3,0.07929,0.0001,6.44866]
[1780355287817,34.95,71300.78,83.3,0.07954,0.0001,6.46481]
[1780355291935,34.95,71299.71,83.3,0.07943,0.0001,6.45773]
[1780355293069,34.95,71299.61,83.3,0.07941,0.0001,6.45673]
[1780355294218,34.95,71294.36,83.3,0.0789,0.0001,6.42481]
[1780355297910,34.95,71289.71,83.3,0.07845,0.0001,6.39644]
[1780355301876,34.95,71289.76,83.3,0.07845,0.0001,6.39636]
[1780355303831,34.95,71280.67,83.3,0.07758,0.0001,6.34157]
[1780355304266,34.95,71280.67,83.3,0.07758,0.0001,6.34157]
[1780355304506,34.95,71280.67,83.3,0.07758,0.0001,6.34157]
[1780355304936,34.95,71280.67,83.3,0.07758,0.0001,6.34157]
[1780355304951,34.95,71294.0,83.3,0.07885,0.0001,6.42171]
[1780355305870,34.95,71294.0,83.3,0.07885,0.0001,6.42171]
[1780355306074,34.95,71294.25,83.3,0.07888,0.0001,6.42309]
[1780355306803,34.95,71294.25,83.3,0.07888,0.0001,6.42309]
[1780355309472,34.95,71295.23,83.3,0.07896,0.0001,6.42858]
[1780355309577,34.95,71295.23,83.3,0.07896,0.0001,6.42858]
[1780355309892,34.95,71295.23,83.3,0.07896,0.0001,6.42858]
[1780355310010,34.95,71293.45,83.3,0.07879,0.0001,6.41771]
[1780355310014,34.95,71293.45,83.3,0.07879,0.0001,6.41771]
[1780355310027,34.95,71293.45,83.3,0.07879,0.0001,6.41771]
[1780355312699,34.95,71283.58,83.3,0.07779,0.0001,6.35326]
[1780355312903,34.95,71283.58,83.3,0.07779,0.0001,6.35326]
[1780355318698,34.95,71277.28,83.3,0.07719,9e-05,6.31554]
[1780355319814,34.95,71278.54,83.3,0.07731,9e-05,6.32312]
[1780355325908,34.95,71283.27,83.3,0.07776,0.0001,6.35127]
[1780355331137,34.94,71285.82,83.3,0.07799,0.0001,6.36611]
[1780355333326,34.94,71284.16,83.3,0.07783,0.0001,6.35607]
[1780355339194,34.94,71284.03,83.3,0.07781,0.0001,6.35489]
[1780355344235,34.94,71281.13,83.3,0.07753,0.0001,6.33726]
[1780355349270,34.94,71281.11,83.3,0.07753,0.0001,6.33696]
[1780355354304,34.94,71280.81,83.3,0.0775,0.0001,6.33499]
[1780355359422,34.94,71283.76,83.3,0.07778,0.0001,6.35254]
[1780355359744,34.94,71283.76,83.3,0.07778,0.0001,6.35254]
[1780355360034,34.94,71283.76,83.3,0.07778,0.0001,6.35254]
[1780355360413,34.94,71285.01,83.3,0.07789,0.0001,6.35992]
[1780355360911,34.94,71285.01,83.3,0.07789,0.0001,6.35992]
[1780355360932,34.94,71297.45,83.3,0.07909,0.0001,6.43478]
[1780355361369,34.94,71297.45,83.3,0.07909,0.0001,6.43478]
[1780355361979,34.94,71308.61,83.3,0.08017,0.0001,6.5022]
[1780355367917,34.94,71306.8,83.3,0.07997,0.0001,6.49003]
[1780355371670,34.93,71304.72,83.3,0.07975,0.0001,6.47638]
[1780355376864,34.93,71301.27,83.3,0.07934,0.0001,6.44926]
[1780355382454,34.93,71296.47,83.3,0.07886,0.0001,6.41914]
[1780355388545,34.93,71288.06,83.3,0.07804,0.0001,6.36748]
[1780355390028,34.93,71288.06,83.3,0.07804,0.0001,6.36748]
[1780355393864,34.92,71288.4,83.3,0.07807,0.0001,6.3692]
[1780355399622,34.92,71287.02,83.3,0.07793,0.0001,6.36048]
[1780355404708,34.92,71290.92,83.3,0.0783,0.0001,6.3837]
[1780355409743,34.92,71297.2,83.3,0.07889,0.0001,6.42097]
[1780355410867,34.92,71297.2,83.3,0.07889,0.0001,6.42097]
[1780355416792,34.92,71297.62,83.3,0.07892,0.0001,6.42254]
[1780355421102,34.92,71297.6,83.3,0.07891,0.0001,6.42199]
[1780355421153,34.92,71297.2,83.3,0.07887,0.0001,6.41944]
[1780355422011,34.92,71297.2,83.3,0.07887,0.0001,6.41944]
[1780355422064,34.92,71297.2,83.3,0.07887,0.0001,6.41944]
[1780355422042,34.92,71288.06,83.3,0.07799,0.0001,6.36421]
[1780355422172,34.92,71288.06,83.3,0.07799,0.0001,6.36421]
[1780355423118,34.92,71288.06,83.3,0.07799,0.0001,6.36421]
[1780355423701,34.92,71280.89,83.3,0.0773,0.0001,6.32111]
[1780355428887,34.92,71281.58,83.3,0.07737,0.0001,6.3254]
[1780355433968,34.92,71286.07,83.3,0.07774,0.0001,6.3474]
[1780355439963,34.92,71289.03,83.3,0.07802,0.0001,6.36474]
[1780355444908,34.91,71296.41,83.3,0.07872,0.0001,6.40892]
[1780355446070,34.91,71296.38,83.3,0.07872,0.0001,6.40843]
[1780355446317,34.91,71296.35,83.3,0.07871,0.0001,6.4081]
[1780355448729,34.91,71300.09,83.3,0.07907,0.0001,6.43038]
[1780355456078,34.91,71297.15,83.3,0.07876,0.0001,6.41123]
[1780355461115,34.91,71297.23,83.3,0.07876,0.0001,6.41099]
[1780355462517,34.91,71297.23,83.3,0.07876,0.0001,6.41099]
[1780355465143,34.91,71287.26,83.3,0.07779,0.0001,6.35043]
[1780355465707,34.91,71287.26,83.3,0.07779,0.0001,6.35043]
[1780355468959,34.91,71283.83,83.3,0.07746,0.0001,6.32973]
[1780355469171,34.91,71292.31,83.3,0.07827,0.0001,6.3807]
[1780355469300,34.91,71292.31,83.3,0.07827,0.0001,6.3807]
[1780355469322,34.91,71292.31,83.3,0.07827,0.0001,6.3807]
[1780355470450,34.91,71292.31,83.3,0.07827,0.0001,6.3807]
[1780355476221,34.9,71301.4,83.3,0.07913,0.0001,6.4346]
[1780355479244,34.9,71310.29,83.3,0.07998,0.0001,6.48765]
[1780355484284,34.9,71310.52,83.3,0.07998,0.0001,6.48766]
[1780355489319,34.89,71314.12,83.3,0.08031,0.0001,6.50811]
[1780355492745,34.89,71314.37,83.3,0.08027,0.0001,6.50405]
[1780355492773,34.89,71316.74,83.3,0.08049,0.0001,6.51782]
[1780355494359,34.89,71316.49,83.3,0.08047,0.0001,6.5163]
[1780355497552,34.89,71323.13,83.3,0.08112,0.0001,6.55704]
[1780355498685,34.89,71322.93,83.3,0.08111,0.0001,6.55592]
[1780355498753,34.89,71322.93,83.3,0.08111,0.0001,6.55592]
[1780355499593,34.89,71336.86,83.3,0.08249,0.0001,6.6413]
[1780355500814,34.89,71336.86,83.3,0.08249,0.0001,6.6413]
[1780355502043,34.89,71338.38,83.3,0.08264,0.0001,6.65048]
[1780355502173,34.89,71338.38,83.3,0.08264,0.0001,6.65048]
[1780355502852,34.89,71339.01,83.3,0.0827,0.0001,6.65426]
[1780355502892,34.89,71339.01,83.3,0.0827,0.0001,6.65426]
[1780355503247,34.89,71341.97,83.3,0.083,0.0001,6.67237]
[1780355503496,34.89,71341.97,83.3,0.083,0.0001,6.67237]
[1780355504843,34.89,71348.18,83.3,0.08362,0.0001,6.71076]
[1780355504915,34.89,71348.18,83.3,0.08362,0.0001,6.71076]
[1780355506586,34.89,71351.08,83.3,0.08392,0.0001,6.72875]
[1780355507378,34.89,71351.02,83.3,0.08391,0.0001,6.72848]
[1780355507737,34.89,71351.02,83.3,0.08391,0.0001,6.72848]
[1780355509024,34.89,71350.84,83.3,0.08389,0.0001,6.72716]
[1780355510820,34.89,71341.04,83.3,0.0829,0.0001,6.6665]
[1780355516170,34.89,71342.48,83.3,0.08304,0.0001,6.67487]
[1780355519237,34.89,71350.28,83.3,0.08381,0.0001,6.72252]
[1780355520735,34.89,71352.8,83.3,0.08406,0.0001,6.73793]
[1780355521783,34.89,71352.34,83.3,0.08402,0.0001,6.7352]
[1780355527591,34.89,71348.94,83.3,0.08368,0.0001,6.71457]
[1780355531266,34.89,71344.02,83.3,0.08319,0.0001,6.68447]
[1780355532385,34.89,71342.72,83.3,0.08306,0.0001,6.67643]
[1780355537132,34.89,71353.08,83.3,0.08411,0.0001,6.74074]
[1780355542698,34.89,71340.45,83.3,0.08285,0.0001,6.6637]
[1780355547733,34.89,71340.05,83.3,0.08283,0.0001,6.66211]
[1780355553213,34.9,71333.04,83.3,0.08209,0.0001,6.61477]
[1780355554210,34.9,71328.78,83.3,0.08167,0.0001,6.58891]
[1780355555531,34.9,71324.71,83.3,0.08127,0.0001,6.56436]
[1780355557023,34.9,71324.71,83.3,0.08127,0.0001,6.56436]
[1780355557929,34.9,71324.67,83.3,0.08127,0.0001,6.56426]
[1780355557997,34.9,71324.67,83.3,0.08127,0.0001,6.56426]
[1780355560387,34.9,71323.98,83.3,0.0812,0.0001,6.56027]
[1780355560425,34.9,71323.98,83.3,0.0812,0.0001,6.56027]
[1780355561264,34.9,71323.98,83.3,0.0812,0.0001,6.56027]
[1780355561274,34.9,71323.98,83.3,0.0812,0.0001,6.56027]
[1780355561349,34.9,71321.16,83.3,0.08093,0.0001,6.54314]
[1780355561479,34.9,71321.16,83.3,0.08093,0.0001,6.54314]
[1780355562040,34.9,71321.16,83.3,0.08093,0.0001,6.54314]
[1780355563030,34.9,71313.85,83.3,0.08021,0.0001,6.49871]
[1780355568352,34.9,71313.04,83.3,0.08015,0.0001,6.49491]
[1780355568613,34.9,71313.04,83.3,0.08015,0.0001,6.49491]
[1780355570198,34.9,71310.71,83.3,0.07993,0.0001,6.48094]
[1780355570891,34.9,71307.92,83.3,0.07966,0.0001,6.46422]
[1780355571987,34.9,71303.35,83.3,0.07922,0.0001,6.43677]
[1780355577162,34.91,71303.0,83.3,0.07921,0.0001,6.43605]
[1780355582978,34.91,71304.06,83.3,0.07934,0.0001,6.44437]
[1780355585753,34.91,71305.36,83.3,0.07947,0.0001,6.45275]
[1780355591034,34.92,71309.99,83.3,0.07995,0.0001,6.48205]
[1780355596069,34.92,71311.29,83.3,0.08009,0.0001,6.49087]
[1780355599109,34.92,71310.63,83.3,0.08003,0.0001,6.48721]
[1780355605132,34.92,71305.62,83.3,0.07956,0.0001,6.4583]
[1780355610017,34.93,71304.9,83.3,0.07951,0.0001,6.45482]
[1780355610032,34.93,71304.9,83.3,0.07951,0.0001,6.45482]
[1780355613147,34.93,71304.68,83.3,0.07944,0.0001,6.44921]
[1780355613524,34.93,71302.96,83.3,0.07928,0.0001,6.43902]
[1780355613593,34.93,71302.96,83.3,0.07928,0.0001,6.43902]
[1780355613937,34.93,71302.96,83.3,0.07928,0.0001,6.43902]
[1780355614653,34.93,71299.3,83.3,0.07893,0.0001,6.41713]
[1780355614693,34.93,71299.3,83.3,0.07893,0.0001,6.41713]
[1780355620241,34.93,71296.25,83.3,0.07867,0.0001,6.40059]
[1780355620891,34.93,71296.25,83.3,0.07867,0.0001,6.40059]
[1780355626968,34.94,71298.85,83.3,0.07894,0.0001,6.41748]
[1780355632325,34.94,71298.13,83.3,0.07891,0.0001,6.41545]
[1780355634080,34.94,71294.62,83.3,0.07857,0.0001,6.39457]
[1780355634338,34.95,71289.71,83.3,0.07811,0.0001,6.36533]
[1780355638436,34.95,71288.92,83.3,0.07803,0.0001,6.36036]
[1780355638452,34.95,71288.92,83.3,0.07803,0.0001,6.36036]
[1780355639351,34.95,71288.92,83.3,0.07803,0.0001,6.36036]
[1780355644409,34.94,71284.39,83.3,0.07759,0.0001,6.33294]
[1780355647446,34.94,71282.57,83.3,0.07742,0.0001,6.32199]
[1780355648287,34.94,71282.57,83.3,0.07742,0.0001,6.32199]
[1780355648717,34.94,71282.06,83.3,0.07737,0.0001,6.31892]
[1780355649298,34.94,71282.06,83.3,0.07737,0.0001,6.31892]
[1780355649313,34.94,71282.06,83.3,0.07737,0.0001,6.31892]
[1780355648821,34.94,71272.71,83.3,0.07648,9e-05,6.26303]
[1780355649970,34.94,71272.71,83.3,0.07648,9e-05,6.26303]
[1780355651467,34.95,71263.69,83.3,0.07564,9e-05,6.20956]
[1780355653852,34.95,71263.01,83.3,0.07558,9e-05,6.20586]
[1780355659515,34.95,71263.79,83.3,0.07567,9e-05,6.21175]
[1780355664550,34.95,71266.27,83.3,0.07592,9e-05,6.22732]
[1780355667571,34.95,71276.98,83.3,0.07693,9e-05,6.2916]
[1780355669455,34.95,71277.51,83.3,0.07699,9e-05,6.29481]
[1780355669547,34.95,71277.51,83.3,0.07699,9e-05,6.29481]
[1780355669585,34.95,71277.39,83.3,0.07697,9e-05,6.29414]
[1780355674620,34.96,71279.22,83.3,0.07713,9e-05,6.30255]
[1780355675629,34.96,71279.22,83.3,0.07713,9e-05,6.30255]
[1780355675730,34.96,71279.71,83.3,0.07719,9e-05,6.30594]
[1780355682677,34.96,71276.13,83.3,0.07685,9e-05,6.28473]
[1780355687712,34.96,71276.23,83.3,0.07686,9e-05,6.28551]
[1780355692747,34.96,71278.43,83.3,0.07707,9e-05,6.29881]
[1780355697781,34.96,71278.34,83.3,0.07707,9e-05,6.29825]
[1780355702489,34.96,71277.96,83.3,0.07703,9e-05,6.29596]
[1780355702820,34.96,71281.1,83.3,0.07733,0.0001,6.31475]
[1780355707852,34.97,71286.7,83.3,0.07789,0.0001,6.35019]
[1780355708843,34.97,71286.7,83.3,0.07789,0.0001,6.35019]
[1780355714901,34.97,71289.02,83.3,0.07816,0.0001,6.3668]
[1780355716789,34.97,71289.02,83.3,0.07816,0.0001,6.3668]
[1780355716794,34.97,71289.02,83.3,0.07816,0.0001,6.3668]
[1780355716915,34.98,71288.98,83.3,0.07816,0.0001,6.36721]
[1780355720765,34.98,71293.29,83.3,0.07857,0.0001,6.39278]
[1780355720845,34.98,71293.29,83.3,0.07857,0.0001,6.39278]
[1780355720943,34.97,71294.89,83.3,0.07872,0.0001,6.40227]
[1780355721739,34.97,71294.89,83.3,0.07872,0.0001,6.40227]
[1780355723989,34.98,71297.57,83.3,0.07899,0.0001,6.41898]
[1780355725027,34.98,71299.0,83.3,0.07913,0.0001,6.42788]
[1780355725820,34.98,71304.82,83.3,0.0797,0.0001,6.46331]
[1780355730794,34.98,71313.27,83.3,0.08054,0.0001,6.51542]
[1780355737381,34.98,71314.42,83.3,0.08061,0.0001,6.51815]
[1780355740412,34.98,71314.52,83.3,0.08062,0.0001,6.51907]
[1780355740573,34.98,71316.08,83.3,0.08078,0.0001,6.52866]
[1780355740682,34.98,71316.08,83.3,0.08078,0.0001,6.52866]
[1780355744862,34.99,71326.99,83.3,0.08188,0.0001,6.59659]
[1780355746750,34.99,71326.83,83.3,0.08187,0.0001,6.59626]
[1780355747293,34.99,71326.83,83.3,0.08187,0.0001,6.59626]
[1780355752221,34.99,71331.78,83.3,0.08239,0.0001,6.62804]
[1780355753192,34.99,71331.66,83.3,0.08238,0.0001,6.62759]
[1780355758747,35.0,71332.7,83.3,0.08252,0.0001,6.63569]
[1780355760028,35.0,71332.67,83.3,0.08252,0.0001,6.63579]
[1780355765008,35.0,71333.18,83.3,0.08259,0.0001,6.64034]
[1780355765276,35.0,71333.18,83.3,0.08259,0.0001,6.64034]
[1780355766428,35.0,71340.55,83.3,0.08333,0.0001,6.68589]
[1780355767185,35.0,71341.69,83.3,0.08345,0.0001,6.69312]
[1780355767295,35.0,71341.69,83.3,0.08345,0.0001,6.69312]
[1780355767592,35.0,71337.76,83.3,0.08306,0.0001,6.66916]
[1780355767955,35.0,71337.76,83.3,0.08306,0.0001,6.66916]
[1780355768463,35.0,71337.76,83.3,0.08306,0.0001,6.66916]
[1780355770645,35.01,71337.58,83.3,0.08306,0.0001,6.66884]
[1780355776456,35.01,71339.63,83.3,0.08328,0.0001,6.68253]
[1780355786446,35.02,71339.42,83.3,0.0833,0.0001,6.68367]
[1780355790520,35.02,71342.31,83.3,0.0836,0.0001,6.70196]
[1780355795272,35.02,71342.79,83.3,0.0836,0.0001,6.70057]
[1780355800465,35.02,71343.59,83.3,0.0837,0.0001,6.70643]
[1780355800507,35.02,71343.59,83.3,0.0837,0.0001,6.70643]
[1780355801457,35.02,71343.57,83.3,0.0837,0.0001,6.70631]
[1780355801516,35.02,71343.57,83.3,0.0837,0.0001,6.70631]
[1780355802566,35.02,71345.24,83.3,0.08387,0.0001,6.7169]
[1780355808600,35.02,71345.52,83.3,0.08391,0.0001,6.71953]
[1780355811625,35.03,71336.57,83.3,0.08302,0.0001,6.66497]
[1780355816660,35.03,71335.73,83.3,0.08295,0.0001,6.66088]
[1780355821695,35.03,71340.08,83.3,0.08341,0.0001,6.68856]
[1780355826730,35.03,71339.98,83.3,0.08341,0.0001,6.68878]
[1780355831765,35.04,71340.04,83.3,0.08343,0.0001,6.68998]
[1780355837497,35.04,71337.02,83.3,0.08314,0.0001,6.6721]
[1780355837626,35.04,71335.82,83.3,0.08302,0.0001,6.66492]
[1780355837789,35.04,71335.82,83.3,0.08302,0.0001,6.66492]
[1780355838547,35.04,71335.82,83.3,0.08302,0.0001,6.66492]
[1780355839822,35.04,71320.82,83.3,0.08154,0.0001,6.57397]
[1780355844857,35.05,71320.16,83.3,0.08151,0.0001,6.57167]
[1780355845588,35.05,71320.16,83.3,0.08151,0.0001,6.57167]
[1780355850898,35.05,71321.5,83.3,0.08165,0.0001,6.58029]
[1780355855950,35.05,71314.74,83.3,0.08093,0.0001,6.53426]
[1780355855953,35.05,71314.74,83.3,0.08093,0.0001,6.53426]
[1780355857000,35.05,71315.23,83.3,0.08098,0.0001,6.53732]
[1780355858418,35.05,71311.19,83.3,0.08058,0.0001,6.51293]
[1780355862079,35.05,71315.4,83.3,0.081,0.0001,6.53886]
[1780355862084,35.05,71315.4,83.3,0.081,0.0001,6.53886]
[1780355867131,35.05,71320.41,83.3,0.08152,0.0001,6.57062]
[1780355873058,35.06,71324.27,83.3,0.08194,0.0001,6.59676]
[1780355878093,35.06,71322.78,83.3,0.08182,0.0001,6.58927]
[1780355883128,35.07,71323.28,83.3,0.0819,0.0001,6.59395]
[1780355888162,35.07,71323.32,83.3,0.08193,0.0001,6.59581]
[1780355893198,35.08,71325.89,83.3,0.08221,0.0001,6.61299]
[1780355897274,35.08,71327.35,83.3,0.08237,0.0001,6.62276]
[1780355898201,35.08,71327.78,83.3,0.08241,0.0001,6.62567]
[1780355899344,35.08,71329.05,83.3,0.08254,0.0001,6.63371]
[1780355899540,35.08,71329.05,83.3,0.08254,0.0001,6.63371]
[1780355900247,35.08,71343.57,83.3,0.08401,0.0001,6.72326]
[1780355902202,35.08,71343.45,83.3,0.084,0.0001,6.72265]
[1780355902470,35.08,71343.45,83.3,0.084,0.0001,6.72265]
[1780355902475,35.08,71343.45,83.3,0.084,0.0001,6.72265]
[1780355902525,35.08,71343.45,83.3,0.084,0.0001,6.72265]
[1780355902611,35.08,71354.85,83.3,0.08515,0.0001,6.79312]
[1780355903093,35.08,71354.85,83.3,0.08515,0.0001,6.79312]
[1780355903180,35.08,71354.85,83.3,0.08515,0.0001,6.79312]
[1780355903261,35.08,71354.85,83.3,0.08515,0.0001,6.79312]
[1780355903467,35.08,71354.85,83.3,0.08515,0.0001,6.79312]
[1780355903579,35.08,71354.85,83.3,0.08515,0.0001,6.79312]
[1780355903555,35.08,71372.02,83.3,0.08692,0.0001,6.89973]
[1780355903772,35.08,71372.02,83.3,0.08692,0.0001,6.89973]
[1780355904408,35.08,71372.02,83.3,0.08692,0.0001,6.89973]
[1780355904484,35.08,71372.02,83.3,0.08692,0.0001,6.89973]
[1780355904508,35.08,71372.02,83.3,0.08692,0.0001,6.89973]
[1780355904535,35.08,71372.02,83.3,0.08692,0.0001,6.89973]
[1780355904543,35.08,71376.99,83.3,0.08743,0.0001,6.93061]
[1780355905163,35.08,71376.99,83.3,0.08743,0.0001,6.93061]
[1780355905298,35.08,71385.12,83.3,0.08828,0.0001,6.9817]
[1780355905813,35.08,71385.12,83.3,0.08828,0.0001,6.9817]
[1780355906367,35.08,71385.12,83.3,0.08828,0.0001,6.9817]
[1780355907785,35.08,71388.62,83.3,0.08865,0.0001,7.00396]
[1780355908524,35.08,71388.62,83.3,0.08865,0.0001,7.00396]
[1780355908832,35.08,71389.47,83.3,0.08875,0.00011,7.00943]
[1780355909528,35.08,71389.47,83.3,0.08875,0.00011,7.00943]
[1780355911784,35.08,71380.05,83.3,0.08771,0.0001,6.94591]
[1780355912347,35.09,71379.45,83.3,0.08765,0.0001,6.94235]
[1780355916375,35.09,71369.84,83.3,0.08667,0.0001,6.88328]
[1780355917257,35.09,71369.84,83.3,0.08667,0.0001,6.88328]
[1780355917382,35.09,71368.26,83.3,0.08651,0.0001,6.87375]
[1780355922418,35.09,71371.06,83.3,0.08679,0.0001,6.89055]
[1780355926713,35.09,71368.81,83.3,0.08655,0.0001,6.87608]
[1780355926782,35.09,71368.81,83.3,0.08655,0.0001,6.87608]
[1780355926801,35.09,71368.81,83.3,0.08655,0.0001,6.87608]
[1780355927108,35.09,71368.81,83.3,0.08655,0.0001,6.87608]
[1780355927453,35.09,71369.22,83.3,0.0866,0.0001,6.87897]
[1780355932488,35.09,71369.5,83.3,0.08666,0.0001,6.88237]
[1780355932799,35.09,71369.5,83.3,0.08666,0.0001,6.88237]
[1780355932808,35.09,71369.5,83.3,0.08666,0.0001,6.88237]
[1780355933252,35.09,71369.5,83.3,0.08666,0.0001,6.88237]
[1780355933272,35.09,71369.5,83.3,0.08666,0.0001,6.88237]
[1780355933495,35.09,71362.01,83.3,0.08589,0.0001,6.83572]
[1780355935022,35.09,71358.19,83.3,0.0855,0.0001,6.81241]
[1780355935509,35.09,71357.05,83.3,0.08539,0.0001,6.80576]
[1780355937464,35.09,71356.54,83.3,0.08534,0.0001,6.80261]
[1780355939131,35.09,71356.54,83.3,0.08534,0.0001,6.80262]
[1780355939489,35.09,71356.54,83.3,0.08534,0.0001,6.80262]
[1780355939869,35.09,71356.76,83.3,0.08536,0.0001,6.804]
[1780355940544,35.09,71357.11,83.3,0.08539,0.0001,6.80582]
[1780355941398,35.09,71357.11,83.3,0.08539,0.0001,6.80582]
[1780355941484,35.09,71357.11,83.3,0.08539,0.0001,6.80582]
[1780355945821,35.09,71352.84,83.3,0.08493,0.0001,6.7779]
[1780355946574,35.09,71352.84,83.3,0.08493,0.0001,6.7779]
[1780355947577,35.09,71356.78,83.3,0.08533,0.0001,6.80202]
[1780355948504,35.09,71359.79,83.3,0.08563,0.0001,6.82038]
[1780355955649,35.08,71363.74,83.3,0.086,0.0001,6.84296]
[1780355960684,35.08,71364.96,83.3,0.08611,0.0001,6.84941]
[1780355965718,35.07,71365.44,83.3,0.08614,0.0001,6.85127]
[1780355972768,35.07,71363.56,83.3,0.08587,0.0001,6.83305]
[1780355977808,35.07,71366.64,83.3,0.08617,0.0001,6.85109]
[1780355978813,35.07,71354.57,83.3,0.08493,0.0001,6.77604]
[1780355980827,35.07,71345.17,83.3,0.08397,0.0001,6.71785]
[1780355985861,35.07,71342.98,83.3,0.08375,0.0001,6.70428]
[1780355990897,35.07,71346.57,83.3,0.08411,0.0001,6.72635]
[1780355996121,35.07,71344.19,83.3,0.08387,0.0001,6.71155]
[1780356001148,35.07,71337.16,83.3,0.08316,0.0001,6.66848]
[1780356007010,35.07,71338.64,83.3,0.08332,0.0001,6.67816]
[1780356012045,35.07,71341.47,83.3,0.08361,0.0001,6.69567]
[1780356017080,35.07,71343.1,83.3,0.08377,0.0001,6.70569]
[1780356022751,35.07,71341.79,83.3,0.08364,0.0001,6.69758]
[1780356027152,35.07,71329.39,83.3,0.0824,0.0001,6.62158]
[1780356033367,35.07,71329.18,83.3,0.08233,0.0001,6.61577]
[1780356039095,35.07,71323.47,83.3,0.08178,0.0001,6.58187]
[1780356039196,35.07,71323.47,83.3,0.08178,0.0001,6.58187]
[1780356040093,35.07,71320.2,83.3,0.08146,0.0001,6.56212]
[1780356041549,35.07,71325.78,83.3,0.08201,0.0001,6.59613]
[1780356043266,35.07,71316.92,83.3,0.08114,0.0001,6.54263]
[1780356048721,35.08,71313.58,83.3,0.08084,0.0001,6.52352]
[1780356058371,35.08,71313.3,83.3,0.08085,0.0001,6.52454]
[1780356061848,35.09,71311.28,83.3,0.08067,0.0001,6.51301]
[1780356062694,35.09,71296.64,83.3,0.07924,0.0001,6.42456]
[1780356064091,35.09,71293.18,83.3,0.07891,0.0001,6.40389]
[1780356065180,35.09,71291.46,83.3,0.07875,0.0001,6.39373]
[1780356070457,35.09,71283.03,83.3,0.07796,0.0001,6.34453]
[1780356075494,35.09,71288.71,83.3,0.07853,0.0001,6.37985]
[1780356080529,35.1,71293.01,83.3,0.07895,0.0001,6.40649]
[1780356085760,35.1,71293.56,83.3,0.07902,0.0001,6.41041]
[1780356086215,35.1,71292.41,83.3,0.07891,0.0001,6.40365]
[1780356088698,35.1,71286.21,83.3,0.07832,0.0001,6.3668]
[1780356089796,35.1,71289.46,83.3,0.07863,0.0001,6.38652]
[1780356095313,35.1,71294.1,83.3,0.07904,0.0001,6.41037]
[1780356105703,35.11,71294.34,83.3,0.07909,0.0001,6.41322]
[1780356110739,35.11,71298.75,83.3,0.07952,0.0001,6.44031]
[1780356115774,35.11,71300.43,83.3,0.07969,0.0001,6.4508]
[1780356120809,35.11,71300.41,83.3,0.07969,0.0001,6.45101]
[1780356125844,35.11,71300.23,83.3,0.07968,0.0001,6.45029]
[1780356130879,35.11,71298.11,83.3,0.07948,0.0001,6.43783]
[1780356135914,35.11,71298.24,83.3,0.0795,0.0001,6.43906]
[1780356140767,35.11,71305.7,83.3,0.08023,0.0001,6.48427]
[1780356143700,35.11,71307.41,83.3,0.0804,0.0001,6.49465]
[1780356144959,35.11,71305.84,83.3,0.08025,0.0001,6.48516]
[1780356152047,35.11,71302.42,83.3,0.07986,0.0001,6.45985]
[1780356153597,35.11,71302.42,83.3,0.07986,0.0001,6.45985]
[1780356156873,35.11,71299.8,83.3,0.07961,0.0001,6.44427]
[1780356159122,35.12,71303.34,83.3,0.07996,0.0001,6.46586]
[1780356164132,35.12,71302.73,83.3,0.07991,0.0001,6.46258]
[1780356169167,35.12,71300.87,83.3,0.07973,0.0001,6.45175]
[1780356173661,35.12,71300.54,83.3,0.07971,0.0001,6.45003]
[1780356179012,35.12,71303.43,83.3,0.07999,0.0001,6.46789]
[1780356180984,35.12,71303.42,83.3,0.07999,0.0001,6.46794]
[1780356181702,35.12,71303.42,83.3,0.07999,0.0001,6.46794]
[1780356185679,35.12,71303.53,83.3,0.08001,0.0001,6.46883]
[1780356191326,35.12,71305.33,83.3,0.08019,0.0001,6.48003]
[1780356196359,35.12,71307.94,83.3,0.08045,0.0001,6.49595]
[1780356201396,35.12,71308.84,83.3,0.08054,0.0001,6.50147]
[1780356206430,35.12,71297.45,83.3,0.07943,0.0001,6.43282]
[1780356210759,35.12,71293.33,83.3,0.07904,0.0001,6.40847]
[1780356216500,35.13,71302.28,83.3,0.07987,0.0001,6.45863]
[1780356217676,35.13,71302.28,83.3,0.07987,0.0001,6.45863]
[1780356219839,35.13,71301.18,83.3,0.07977,0.0001,6.45219]
[1780356225674,35.13,71305.11,83.3,0.08016,0.0001,6.47647]
[1780356231553,35.13,71310.08,83.3,0.08065,0.0001,6.50687]
[1780356231828,35.13,71310.08,83.3,0.08065,0.0001,6.50687]
[1780356236828,35.13,71315.65,83.3,0.08119,0.0001,6.54052]
[1780356242682,35.13,71317.2,83.3,0.08134,0.0001,6.5495]
[1780356246710,35.13,71307.0,83.3,0.08034,0.0001,6.48748]
[1780356251745,35.13,71306.76,83.3,0.08031,0.0001,6.48615]
[1780356256780,35.13,71308.29,83.3,0.08047,0.0001,6.49555]
[1780356262822,35.13,71309.84,83.3,0.08062,0.0001,6.50499]
[1780356267856,35.13,71303.32,83.3,0.07998,0.0001,6.46568]
[1780356268843,35.13,71303.32,83.3,0.07998,0.0001,6.46568]
[1780356271887,35.13,71295.83,83.3,0.07926,0.0001,6.4208]
[1780356271982,35.13,71295.3,83.3,0.07916,0.0001,6.41279]
[1780356273900,35.13,71281.27,83.3,0.0778,0.0001,6.32819]
[1780356278934,35.13,71276.94,83.3,0.07738,9e-05,6.30159]
[1780356280178,35.13,71276.82,83.3,0.07737,9e-05,6.30076]
[1780356283970,35.12,71266.61,83.3,0.0764,9e-05,6.23962]
[1780356284120,35.12,71266.61,83.3,0.0764,9e-05,6.23962]
[1780356286695,35.13,71259.68,83.3,0.07575,9e-05,6.19861]
[1780356292026,35.13,71259.32,83.3,0.07571,9e-05,6.19658]
[1780356297061,35.13,71258.48,83.3,0.07564,9e-05,6.19171]
[1780356299486,35.13,71258.56,83.3,0.07565,9e-05,6.19221]
[1780356304317,35.13,71270.51,83.3,0.07677,9e-05,6.26311]
[1780356310550,35.12,71275.74,83.3,0.07725,9e-05,6.29357]
[1780356315189,35.12,71264.78,83.3,0.07621,9e-05,6.22783]
[1780356320224,35.12,71260.52,83.3,0.07581,9e-05,6.20262]
[1780356326374,35.12,71258.75,83.3,0.07565,9e-05,6.19224]
[1780356332121,35.12,71256.02,83.3,0.07534,9e-05,6.1716]
[1780356337344,35.12,71255.07,83.3,0.07526,9e-05,6.1664]
[1780356342431,35.13,71251.97,83.3,0.07498,9e-05,6.14843]
[1780356348471,35.13,71251.64,83.3,0.07496,9e-05,6.14724]
[1780356353509,35.13,71250.89,83.3,0.0749,9e-05,6.14333]
[1780356358543,35.13,71249.5,83.3,0.07478,9e-05,6.13564]
[1780356362571,35.13,71258.02,83.3,0.07558,9e-05,6.18625]
[1780356364534,35.13,71257.77,83.3,0.07555,9e-05,6.18486]
[1780356370627,35.13,71256.97,83.3,0.07548,9e-05,6.18037]
[1780356375662,35.13,71256.12,83.3,0.07541,9e-05,6.17562]
[1780356380697,35.13,71256.79,83.3,0.07547,9e-05,6.17983]
[1780356385732,35.13,71256.95,83.3,0.07549,9e-05,6.18101]
[1780356390767,35.13,71256.45,83.3,0.07545,9e-05,6.17827]
[1780356393052,35.13,71256.45,83.3,0.07545,9e-05,6.17827]
[1780356393305,35.14,71249.53,83.3,0.07476,9e-05,6.13273]
[1780356393877,35.14,71249.53,83.3,0.07476,9e-05,6.13273]
[1780356393978,35.14,71238.4,83.3,0.07373,9e-05,6.06761]
[1780356394422,35.14,71238.4,83.3,0.07373,9e-05,6.06761]
[1780356395247,35.14,71237.24,83.3,0.07363,9e-05,6.06079]
[1780356396805,35.14,71235.36,83.3,0.07345,9e-05,6.04978]
[1780356398366,35.14,71220.43,83.3,0.0721,9e-05,5.96287]
[1780356398906,35.14,71220.43,83.3,0.0721,9e-05,5.96287]
[1780356400214,35.14,71215.34,83.3,0.07165,9e-05,5.9337]
[1780356404527,35.14,71216.56,83.3,0.07177,9e-05,5.94135]
[1780356407745,35.14,71223.34,83.3,0.07238,9e-05,5.98094]
[1780356412326,35.14,71220.88,83.3,0.07216,9e-05,5.96708]
[1780356417957,35.14,71218.82,83.3,0.07199,9e-05,5.95573]
[1780356420781,35.14,71217.43,83.3,0.07187,9e-05,5.94792]
[1780356423118,35.14,71214.27,83.3,0.07159,9e-05,5.92991]
[1780356425010,35.14,71201.1,83.3,0.07042,9e-05,5.85467]
[1780356426883,35.14,71201.17,83.3,0.07043,9e-05,5.85534]
[1780356432058,35.15,71194.2,83.3,0.06985,9e-05,5.8171]
[1780356435036,35.15,71192.56,83.3,0.06971,9e-05,5.80836]
[1780356437352,35.15,71192.72,83.3,0.06974,9e-05,5.81022]
[1780356443135,35.16,71188.25,83.3,0.06938,9e-05,5.78683]
[1780356448170,35.16,71188.1,83.3,0.0694,9e-05,5.7877]
[1780356448496,35.16,71188.1,83.3,0.0694,9e-05,5.7877]
[1780356449531,35.16,71186.78,83.3,0.06929,9e-05,5.78052]
[1780356452365,35.17,71188.97,83.3,0.06944,9e-05,5.78925]
[1780356453254,35.17,71189.38,83.3,0.06948,9e-05,5.79191]
[1780356457198,35.17,71193.17,83.3,0.06983,9e-05,5.81416]
[1780356462246,35.17,71200.27,83.3,0.07047,9e-05,5.85625]
[1780356462476,35.17,71200.27,83.3,0.07047,9e-05,5.85625]
[1780356466769,35.18,71203.83,83.3,0.0708,9e-05,5.87752]
[1780356467546,35.18,71207.29,83.3,0.07112,9e-05,5.89775]
[1780356472614,35.18,71207.25,83.3,0.07112,9e-05,5.89784]
[1780356475797,35.18,71204.34,83.3,0.07087,9e-05,5.88191]
[1780356481402,35.18,71199.93,83.3,0.0705,9e-05,5.85799]
[1780356486437,35.19,71200.64,83.3,0.07058,9e-05,5.86317]
[1780356488332,35.19,71199.8,83.3,0.07051,9e-05,5.8588]
[1780356492600,35.19,71204.71,83.3,0.07096,9e-05,5.88761]
[1780356493486,35.19,71192.8,83.3,0.06991,9e-05,5.81977]
[1780356497514,35.19,71184.42,83.3,0.0692,9e-05,5.77333]
[1780356502549,35.2,71181.48,83.3,0.06897,9e-05,5.75843]
[1780356507584,35.21,71181.79,83.3,0.06903,9e-05,5.7622]
[1780356512619,35.21,71184.72,83.3,0.06926,9e-05,5.77591]
[1780356515646,35.21,71184.55,83.3,0.06926,9e-05,5.77599]
[1780356517660,35.22,71185.34,83.3,0.06934,9e-05,5.78117]
[1780356522699,35.22,71186.45,83.3,0.06947,9e-05,5.78919]
[1780356526549,35.22,71187.02,83.3,0.06953,9e-05,5.79342]
[1780356531771,35.23,71184.51,83.3,0.06934,9e-05,5.78076]
[1780356535880,35.23,71184.43,83.3,0.06935,9e-05,5.7817]
[1780356539298,35.23,71184.15,83.3,0.06935,9e-05,5.7815]
[1780356541582,35.24,71190.2,83.3,0.06989,9e-05,5.81689]
[1780356546867,35.24,71182.82,83.3,0.06928,9e-05,5.77693]
[1780356551902,35.25,71182.35,83.3,0.06927,9e-05,5.77602]
[1780356556739,35.25,71183.83,83.3,0.06942,9e-05,5.78578]
[1780356561658,35.26,71184.1,83.3,0.06947,9e-05,5.78894]
[1780356561669,35.26,71184.1,83.3,0.06947,9e-05,5.78894]
[1780356562088,35.26,71184.1,83.3,0.06947,9e-05,5.78894]
[1780356564257,35.26,71171.34,83.3,0.06837,9e-05,5.71733]
[1780356571712,35.27,71171.35,83.3,0.06837,9e-05,5.71599]
[1780356577077,35.27,71169.49,83.3,0.06825,9e-05,5.70802]
[1780356582113,35.28,71169.53,83.3,0.06829,9e-05,5.7104]
[1780356587149,35.29,71168.68,83.3,0.06825,9e-05,5.70778]
[1780356592184,35.29,71168.31,83.3,0.06825,9e-05,5.70786]
[1780356593074,35.29,71168.31,83.3,0.06825,9e-05,5.70786]
[1780356598226,35.3,71157.14,83.3,0.06734,9e-05,5.64797]
[1780356603261,35.31,71163.29,83.3,0.0679,9e-05,5.68505]
[1780356608296,35.31,71163.36,83.3,0.06795,9e-05,5.68788]
[1780356613331,35.32,71163.42,83.3,0.06799,9e-05,5.6907]
[1780356618366,35.33,71160.72,83.3,0.0678,9e-05,5.67807]
[1780356623400,35.33,71162.73,83.3,0.06801,9e-05,5.69199]
[1780356628436,35.34,71162.73,83.3,0.06805,9e-05,5.6946]
[1780356633471,35.35,71162.3,83.3,0.068,9e-05,5.69006]
[1780356634406,35.35,71162.3,83.3,0.068,9e-05,5.69006]
[1780356639513,35.36,71162.24,83.3,0.06805,9e-05,5.69295]
[1780356644549,35.36,71162.0,83.3,0.06807,9e-05,5.69428]
[1780356650074,35.37,71163.2,83.3,0.06821,9e-05,5.70317]
[1780356651649,35.37,71165.13,83.3,0.06839,9e-05,5.71507]
[1780356657639,35.38,71166.09,83.3,0.06852,9e-05,5.7238]
[1780356661050,35.39,71166.17,83.3,0.06854,9e-05,5.72519]
[1780356661189,35.39,71166.17,83.3,0.06854,9e-05,5.72519]
[1780356661301,35.39,71166.44,83.3,0.06858,9e-05,5.72763]
[1780356666954,35.39,71171.39,83.3,0.069,9e-05,5.75528]
[1780356669135,35.39,71171.34,83.3,0.069,9e-05,5.75484]
[1780356669175,35.39,71173.18,83.3,0.06915,9e-05,5.76504]
[1780356671148,35.39,71177.31,83.3,0.06951,9e-05,5.78841]
[1780356672753,35.39,71181.78,83.3,0.06991,9e-05,5.81394]
[1780356674063,35.39,71184.63,83.3,0.07016,9e-05,5.83044]
[1780356681224,35.39,71188.3,83.3,0.07051,9e-05,5.85285]
[1780356682261,35.39,71188.3,83.3,0.07052,9e-05,5.8536]
[1780356682336,35.39,71188.3,83.3,0.07052,9e-05,5.8536]
[1780356682406,35.39,71188.3,83.3,0.07052,9e-05,5.85386]
[1780356682528,35.39,71188.3,83.3,0.07052,9e-05,5.85386]
[1780356682531,35.39,71188.3,83.3,0.07052,9e-05,5.85386]
[1780356682946,35.39,71188.3,83.3,0.07052,9e-05,5.85386]
[1780356683053,35.39,71188.3,83.3,0.07052,9e-05,5.85386]
[1780356683155,35.39,71179.66,83.3,0.06976,9e-05,5.8045]
[1780356685486,35.39,71176.24,83.3,0.06947,9e-05,5.78545]
[1780356686154,35.39,71176.24,83.3,0.06947,9e-05,5.78545]
[1780356686255,35.4,71173.84,83.3,0.06927,9e-05,5.77259]
[1780356687246,35.4,71173.84,83.3,0.06927,9e-05,5.77259]
[1780356687266,35.4,71169.41,83.3,0.06889,9e-05,5.74753]
[1780356688412,35.4,71169.41,83.3,0.06889,9e-05,5.74753]
[1780356688861,35.4,71166.27,83.3,0.06861,9e-05,5.72934]
[1780356691721,35.4,71166.35,83.3,0.06862,9e-05,5.72986]
[1780356691728,35.4,71166.35,83.3,0.06862,9e-05,5.72986]
[1780356692223,35.4,71166.35,83.3,0.06862,9e-05,5.72986]
[1780356692270,35.4,71166.51,83.3,0.06859,9e-05,5.72647]
[1780356696032,35.4,71164.35,83.3,0.06841,9e-05,5.71524]
[1780356696076,35.4,71164.01,83.3,0.0684,9e-05,5.71428]
[1780356702194,35.4,71161.55,83.3,0.06819,9e-05,5.70072]
[1780356707439,35.4,71162.32,83.3,0.06827,9e-05,5.70549]
[1780356710664,35.4,71161.65,83.3,0.06821,9e-05,5.70202]
[1780356711132,35.4,71156.29,83.3,0.06775,9e-05,5.67155]
[1780356713228,35.4,71152.43,83.3,0.06741,9e-05,5.6496]
[1780356714570,35.4,71151.84,83.3,0.06735,8e-05,5.64565]
[1780356715045,35.4,71152.59,83.3,0.06742,9e-05,5.65001]
[1780356720036,35.4,71147.81,83.3,0.06702,8e-05,5.62404]
[1780356720086,35.4,71145.61,83.3,0.06684,8e-05,5.61199]
[1780356721790,35.4,71140.73,83.3,0.06643,8e-05,5.58459]
[1780356722098,35.4,71139.04,83.3,0.06629,8e-05,5.57547]
[1780356723973,35.4,71140.35,83.3,0.0664,8e-05,5.58302]
[1780356724113,35.4,71136.51,83.3,0.06608,8e-05,5.56173]
[1780356725247,35.4,71136.51,83.3,0.06608,8e-05,5.56173]
[1780356725902,35.41,71136.44,83.3,0.06608,8e-05,5.5616]
[1780356726128,35.4,71141.28,83.3,0.06648,8e-05,5.58826]
[1780356731135,35.41,71147.77,83.3,0.06705,8e-05,5.6255]
[1780356731196,35.41,71156.46,83.3,0.06779,9e-05,5.67424]
[1780356731546,35.41,71156.46,83.3,0.06779,9e-05,5.67424]
[1780356732169,35.41,71162.96,83.3,0.06835,9e-05,5.71082]
[1780356732945,35.41,71162.96,83.3,0.06835,9e-05,5.71082]
[1780356733175,35.41,71167.39,83.3,0.06873,9e-05,5.7358]
[1780356738211,35.41,71171.84,83.3,0.06915,9e-05,5.76298]
[1780356743246,35.42,71170.91,83.3,0.0691,9e-05,5.75963]
[1780356746597,35.42,71170.99,83.3,0.06912,9e-05,5.76126]
[1780356752309,35.43,71178.33,83.3,0.06974,9e-05,5.8]
[1780356757344,35.43,71179.9,83.3,0.0699,9e-05,5.81039]
[1780356758802,35.43,71179.9,83.3,0.0699,9e-05,5.81039]
[1780356758853,35.43,71179.9,83.3,0.0699,9e-05,5.81039]
[1780356758902,35.43,71179.9,83.3,0.0699,9e-05,5.81068]
[1780356759747,35.43,71179.9,83.3,0.0699,9e-05,5.81068]
[1780356760365,35.43,71182.02,83.3,0.07009,9e-05,5.8228]
[1780356765400,35.44,71187.6,83.3,0.0706,9e-05,5.85566]
[1780356766168,35.44,71187.6,83.3,0.0706,9e-05,5.85566]
[1780356766786,35.44,71186.43,83.3,0.0705,9e-05,5.8492]
[1780356768143,35.44,71186.1,83.3,0.07047,9e-05,5.84754]
[1780356770705,35.44,71185.04,83.3,0.07038,9e-05,5.84174]
[1780356771055,35.44,71185.04,83.3,0.07038,9e-05,5.84174]
[1780356773569,35.44,71184.57,83.3,0.07036,9e-05,5.84022]
[1780356779498,35.45,71184.56,83.3,0.07038,9e-05,5.84155]
[1780356780660,35.45,71184.89,83.3,0.07041,9e-05,5.84365]
[1780356781902,35.45,71183.89,83.3,0.07033,9e-05,5.83819]
[1780356783242,35.45,71183.13,83.3,0.07027,9e-05,5.83411]
[1780356783953,35.45,71181.35,83.3,0.07011,9e-05,5.82425]
[1780356784078,35.45,71181.35,83.3,0.07011,9e-05,5.82425]
[1780356784392,35.45,71181.35,83.3,0.07011,9e-05,5.82425]
[1780356784795,35.45,71179.18,83.3,0.06993,9e-05,5.81219]
[1780356790575,35.45,71178.78,83.3,0.06992,9e-05,5.8116]
[1780356793106,35.45,71179.74,83.3,0.07001,9e-05,5.81732]
[1780356800645,35.46,71183.85,83.3,0.0704,9e-05,5.84286]
[1780356805583,35.46,71184.73,83.3,0.07049,9e-05,5.84852]
[1780356806147,35.46,71184.73,83.3,0.07049,9e-05,5.84852]
[1780356806555,35.46,71184.73,83.3,0.07049,9e-05,5.84852]
[1780356807337,35.46,71186.45,83.3,0.07065,9e-05,5.85894]
[1780356807469,35.46,71198.27,83.3,0.0717,9e-05,5.92652]
[1780356813739,35.47,71200.63,83.3,0.07187,9e-05,5.93579]
[1780356815582,35.47,71200.63,83.3,0.07187,9e-05,5.93579]
[1780356818870,35.47,71209.01,83.3,0.07262,9e-05,5.98422]
[1780356819317,35.47,71209.01,83.3,0.07262,9e-05,5.98422]
[1780356821619,35.47,71209.19,83.3,0.07264,9e-05,5.98535]
[1780356824072,35.47,71213.51,83.3,0.07303,9e-05,6.01029]
[1780356825100,35.47,71213.43,83.3,0.07302,9e-05,6.00981]
[1780356830648,35.47,71218.94,83.3,0.07352,9e-05,6.04144]
[1780356835894,35.47,71223.1,83.3,0.07389,9e-05,6.06505]
[1780356840929,35.46,71221.89,83.3,0.07377,9e-05,6.05755]
[1780356845965,35.46,71220.7,83.3,0.07366,9e-05,6.05033]
[1780356851000,35.46,71221.82,83.3,0.07375,9e-05,6.05646]
[1780356855967,35.46,71220.05,83.3,0.07359,9e-05,6.04589]
[1780356860932,35.46,71222.13,83.3,0.07377,9e-05,6.05758]
[1780356861999,35.46,71222.67,83.3,0.07382,9e-05,6.06063]
[1780356866107,35.46,71236.78,83.3,0.0751,9e-05,6.1422]
[1780356871142,35.46,71237.21,83.3,0.07507,9e-05,6.13872]
[1780356873911,35.45,71234.34,83.3,0.0748,9e-05,6.12154]
[1780356879126,35.45,71228.72,83.3,0.07427,9e-05,6.08801]
[1780356884663,35.45,71235.04,83.3,0.07483,9e-05,6.12373]
[1780356891292,35.45,71237.66,83.3,0.07505,9e-05,6.13768]
[1780356896327,35.44,71235.64,83.3,0.07485,9e-05,6.12495]
[1780356901361,35.44,71235.42,83.3,0.07483,9e-05,6.1233]
[1780356902660,35.44,71244.9,83.3,0.07569,9e-05,6.17796]
[1780356903118,35.44,71244.9,83.3,0.07569,9e-05,6.17796]
[1780356903380,35.44,71253.64,83.3,0.0765,9e-05,6.229]
[1780356904528,35.44,71253.64,83.3,0.0765,9e-05,6.229]
[1780356904570,35.44,71253.64,83.3,0.0765,9e-05,6.229]
[1780356905710,35.44,71248.86,83.3,0.07604,9e-05,6.20019]
[1780356911445,35.43,71246.54,83.3,0.0758,9e-05,6.18496]
[1780356916480,35.43,71244.44,83.3,0.07558,9e-05,6.17133]
[1780356921515,35.43,71242.77,83.3,0.07541,9e-05,6.16038]
[1780356926704,35.42,71242.79,83.3,0.07539,9e-05,6.15936]
[1780356926705,35.42,71242.79,83.3,0.07539,9e-05,6.15936]
[1780356931708,35.42,71244.94,83.3,0.07552,9e-05,6.16586]
[1780356935384,35.42,71246.61,83.3,0.07566,9e-05,6.17492]
[1780356939416,35.41,71247.34,83.3,0.07572,9e-05,6.17816]
[1780356944675,35.41,71245.94,83.3,0.07556,9e-05,6.16853]
[1780356949727,35.41,71247.25,83.3,0.07567,9e-05,6.17502]
[1780356956759,35.4,71245.33,83.3,0.07546,9e-05,6.16214]
[1780356958395,35.4,71245.33,83.3,0.07546,9e-05,6.16214]
[1780356961594,35.4,71245.3,83.3,0.07545,9e-05,6.16151]
[1780356967688,35.4,71246.11,83.3,0.0755,9e-05,6.16466]
[1780356968006,35.4,71245.98,83.3,0.07548,9e-05,6.16344]
[1780356968055,35.4,71234.64,83.3,0.07443,9e-05,6.0972]
[1780356969520,35.4,71225.02,83.3,0.07355,9e-05,6.04113]
[1780356971734,35.4,71224.62,83.3,0.07352,9e-05,6.03881]
[1780356976900,35.39,71225.87,83.3,0.07363,9e-05,6.04574]
[1780356982052,35.39,71228.99,83.3,0.07391,9e-05,6.06364]
[1780356986773,35.39,71237.24,83.3,0.07465,9e-05,6.11098]
[1780356993893,35.39,71237.37,83.3,0.07466,9e-05,6.11129]
[1780356996336,35.39,71232.07,83.3,0.0741,9e-05,6.07464]
[1780356997032,35.39,71232.52,83.3,0.07414,9e-05,6.07717]
[1780356997043,35.39,71232.52,83.3,0.07414,9e-05,6.07717]
[1780356997059,35.39,71242.29,83.3,0.07504,9e-05,6.13404]
[1780356998208,35.39,71242.29,83.3,0.07504,9e-05,6.13404]
[1780356999814,35.39,71247.43,83.3,0.07551,9e-05,6.16372]
[1780357000853,35.39,71247.65,83.3,0.07553,9e-05,6.16478]
[1780357001397,35.39,71247.65,83.3,0.07553,9e-05,6.16478]
[1780357004166,35.38,71248.45,83.3,0.07559,9e-05,6.16878]
[1780357005641,35.38,71248.55,83.3,0.07559,9e-05,6.16913]
[1780357005865,35.38,71248.07,83.3,0.07554,9e-05,6.16586]
[1780357006049,35.38,71248.07,83.3,0.07554,9e-05,6.16586]
[1780357006055,35.38,71248.07,83.3,0.07554,9e-05,6.16586]
[1780357006170,35.38,71248.07,83.3,0.07554,9e-05,6.16586]
[1780357006673,35.38,71269.34,83.3,0.07753,9e-05,6.29077]
[1780357007218,35.38,71278.76,83.3,0.07843,0.0001,6.34669]
[1780357013171,35.37,71277.18,83.3,0.07823,0.0001,6.3343]
[1780357018359,35.37,71277.6,83.3,0.07823,0.0001,6.33481]
[1780357018721,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357018957,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019087,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019103,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019296,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019499,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019503,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019689,35.37,71290.7,83.3,0.07947,0.0001,6.41194]
[1780357019698,35.36,71317.5,83.3,0.08208,0.0001,6.57262]
[1780357019990,35.36,71317.5,83.3,0.08208,0.0001,6.57262]
[1780357020067,35.36,71317.5,83.3,0.08208,0.0001,6.57262]
[1780357020925,35.36,71320.61,83.3,0.08238,0.0001,6.591]
[1780357021363,35.36,71320.61,83.3,0.08238,0.0001,6.591]
[1780357021958,35.36,71320.56,83.3,0.08237,0.0001,6.5902]
[1780357022324,35.36,71320.56,83.3,0.08237,0.0001,6.5902]
[1780357022377,35.36,71318.33,83.3,0.08215,0.0001,6.57669]
[1780357027869,35.36,71315.11,83.3,0.08182,0.0001,6.55669]
[1780357028855,35.36,71318.16,83.3,0.08212,0.0001,6.57516]
[1780357028860,35.36,71318.16,83.3,0.08212,0.0001,6.57516]
[1780357029198,35.36,71318.16,83.3,0.08212,0.0001,6.57516]
[1780357033346,35.36,71328.04,83.3,0.0831,0.0001,6.63496]
[1780357033351,35.36,71328.04,83.3,0.0831,0.0001,6.63496]
[1780357034181,35.36,71328.64,83.3,0.08316,0.0001,6.63835]
[1780357034537,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357034902,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357034924,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357035099,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357035107,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357035432,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357035781,35.36,71345.8,83.3,0.08488,0.0001,6.74303]
[1780357035737,35.36,71369.88,83.3,0.08735,0.0001,6.8914]
[1780357035922,35.36,71369.88,83.3,0.08735,0.0001,6.8914]
[1780357035947,35.36,71369.88,83.3,0.08735,0.0001,6.8914]
[1780357036354,35.36,71369.88,83.3,0.08735,0.0001,6.8914]
[1780357036537,35.36,71369.88,83.3,0.08735,0.0001,6.8914]
[1780357036664,35.36,71375.6,83.3,0.08793,0.0001,6.92598]
[1780357037971,35.36,71376.47,83.3,0.08802,0.0001,6.93138]
[1780357039640,35.35,71376.3,83.3,0.088,0.0001,6.93012]
[1780357041620,35.35,71380.68,83.3,0.08844,0.0001,6.9569]
[1780357042505,35.35,71381.28,83.3,0.0885,0.0001,6.96013]
[1780357042508,35.35,71381.28,83.3,0.0885,0.0001,6.96013]
[1780357042510,35.35,71381.28,83.3,0.0885,0.0001,6.96013]
[1780357042755,35.35,71392.84,83.3,0.08971,0.00011,7.03196]
[1780357042978,35.35,71392.84,83.3,0.08971,0.00011,7.03196]
[1780357043707,35.35,71392.84,83.3,0.08971,0.00011,7.03196]
[1780357043791,35.35,71404.98,83.3,0.09099,0.00011,7.10766]
[1780357044255,35.35,71404.98,83.3,0.09099,0.00011,7.10766]
[1780357044621,35.35,71404.98,83.3,0.09099,0.00011,7.10766]
[1780357044676,35.35,71414.89,83.3,0.09204,0.00011,7.16954]
[1780357045166,35.35,71414.89,83.3,0.09204,0.00011,7.16954]
[1780357045748,35.35,71414.89,83.3,0.09204,0.00011,7.16954]
[1780357045819,35.35,71414.89,83.3,0.09204,0.00011,7.16954]
[1780357045766,35.35,71419.88,83.3,0.09257,0.00011,7.20045]
[1780357046927,35.35,71423.64,83.3,0.09297,0.00011,7.224]
[1780357047232,35.35,71423.64,83.3,0.09297,0.00011,7.224]
[1780357048100,35.35,71423.4,83.3,0.09294,0.00011,7.22226]
[1780357048436,35.35,71423.4,83.3,0.09294,0.00011,7.22226]
[1780357048440,35.35,71423.4,83.3,0.09294,0.00011,7.22226]
[1780357052366,35.34,71429.71,83.3,0.09355,0.00011,7.25601]
[1780357052969,35.34,71430.36,83.3,0.09362,0.00011,7.25985]
[1780357053128,35.34,71430.36,83.3,0.09362,0.00011,7.25985]
[1780357053488,35.34,71421.84,83.3,0.09269,0.00011,7.2056]
[1780357054908,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357054924,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357054933,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357055243,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357055254,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357055529,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357055611,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357055673,35.34,71418.48,83.3,0.09232,0.00011,7.18414]
[1780357061049,35.34,71423.4,83.3,0.09283,0.00011,7.21406]
[1780357066265,35.34,71425.33,83.3,0.09303,0.00011,7.22526]
[1780357066396,35.34,71425.33,83.3,0.09303,0.00011,7.22526]
[1780357068566,35.33,71427.5,83.3,0.09325,0.00011,7.23855]
[1780357071838,35.33,71434.14,83.3,0.09392,0.00011,7.27749]
[1780357072177,35.32,71436.25,83.3,0.09415,0.00011,7.29061]
[1780357072239,35.32,71436.25,83.3,0.09415,0.00011,7.29061]
[1780357072550,35.32,71436.25,83.3,0.09415,0.00011,7.29061]
[1780357072640,35.32,71454.95,83.3,0.09621,0.00011,7.40985]
[1780357073138,35.32,71454.95,83.3,0.09621,0.00011,7.40985]
[1780357073140,35.32,71454.95,83.3,0.09621,0.00011,7.40985]
[1780357073653,35.32,71454.95,83.3,0.09621,0.00011,7.40985]
[1780357073910,35.32,71451.25,83.3,0.0958,0.00011,7.386]
[1780357078973,35.32,71445.77,83.3,0.09518,0.00011,7.35042]
[1780357081173,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081216,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081293,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081497,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081552,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081612,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081637,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357081671,35.32,71439.43,83.3,0.09448,0.00011,7.30985]
[1780357082239,35.32,71438.21,83.3,0.09434,0.00011,7.30176]
[1780357082240,35.32,71438.21,83.3,0.09434,0.00011,7.30176]
[1780357082471,35.32,71438.21,83.3,0.09434,0.00011,7.30176]
[1780357082739,35.32,71438.21,83.3,0.09434,0.00011,7.30176]
[1780357082758,35.32,71429.89,83.3,0.09343,0.00011,7.24874]
[1780357083209,35.32,71429.89,83.3,0.09343,0.00011,7.24874]
[1780357083380,35.32,71429.89,83.3,0.09343,0.00011,7.24874]
[1780357083746,35.32,71429.89,83.3,0.09343,0.00011,7.24874]
[1780357084843,35.32,71434.43,83.3,0.09392,0.00011,7.27761]
[1780357091591,35.32,71436.67,83.3,0.09417,0.00011,7.2918]
[1780357091753,35.32,71436.67,83.3,0.09417,0.00011,7.2918]
[1780357091757,35.32,71436.67,83.3,0.09417,0.00011,7.2918]
[1780357091808,35.32,71436.67,83.3,0.09417,0.00011,7.2918]
[1780357091993,35.32,71443.64,83.3,0.09493,0.00011,7.33616]
[1780357092780,35.32,71455.75,83.3,0.09627,0.00011,7.41343]
[1780357093079,35.32,71455.75,83.3,0.09627,0.00011,7.41343]
[1780357094496,35.32,71457.37,83.3,0.09645,0.00011,7.42362]
[1780357095505,35.32,71457.44,83.3,0.09645,0.00011,7.42387]
[1780357096742,35.32,71456.65,83.3,0.09636,0.00011,7.41861]
[1780357097313,35.32,71458.02,83.3,0.09651,0.00011,7.42718]
[1780357097815,35.32,71449.75,83.3,0.09559,0.00011,7.37407]
[1780357100542,35.32,71445.41,83.3,0.0951,0.00011,7.34613]
[1780357101006,35.32,71451.89,83.3,0.09582,0.00011,7.3875]
[1780357101318,35.32,71451.89,83.3,0.09582,0.00011,7.3875]
[1780357101850,35.32,71451.89,83.3,0.09582,0.00011,7.3875]
[1780357101856,35.32,71461.31,83.3,0.09687,0.00011,7.44757]
[1780357106879,35.31,71460.21,83.3,0.09672,0.00011,7.43928]
[1780357108126,35.31,71459.47,83.3,0.09663,0.00011,7.4343]
[1780357108277,35.31,71459.47,83.3,0.09663,0.00011,7.4343]
[1780357110584,35.31,71453.2,83.3,0.0959,0.00011,7.3922]
[1780357111034,35.31,71453.2,83.3,0.0959,0.00011,7.39204]
[1780357113693,35.31,71458.72,83.3,0.09645,0.00011,7.422]
[1780357116658,35.3,71459.19,83.3,0.09649,0.00011,7.42434]
[1780357116799,35.3,71459.19,83.3,0.09649,0.00011,7.42434]
[1780357119226,35.3,71456.95,83.3,0.09623,0.00011,7.40938]
[1780357119808,35.3,71456.95,83.3,0.09623,0.00011,7.40938]
[1780357125008,35.3,71460.46,83.3,0.0966,0.00011,7.43038]
[1780357126020,35.3,71460.46,83.3,0.0966,0.00011,7.43038]
[1780357126967,35.3,71458.36,83.3,0.09636,0.00011,7.41669]
[1780357129063,35.3,71454.84,83.3,0.09596,0.00011,7.39377]
[1780357130677,35.3,71454.0,83.3,0.09586,0.00011,7.38823]
[1780357135537,35.29,71450.12,83.3,0.09542,0.00011,7.36282]
[1780357140432,35.29,71449.45,83.3,0.09534,0.00011,7.35799]
[1780357140483,35.29,71449.45,83.3,0.09534,0.00011,7.35799]
[1780357141009,35.29,71449.36,83.3,0.09533,0.00011,7.35721]
[1780357146318,35.29,71457.04,83.3,0.09617,0.00011,7.40568]
[1780357152195,35.29,71458.07,83.3,0.09626,0.00011,7.41108]
[1780357154265,35.29,71459.39,83.3,0.0964,0.00011,7.41937]
[1780357154291,35.29,71459.39,83.3,0.0964,0.00011,7.41937]
[1780357154358,35.29,71459.39,83.3,0.0964,0.00011,7.41937]
[1780357154684,35.29,71459.39,83.3,0.0964,0.00011,7.41937]
[1780357154955,35.29,71460.32,83.3,0.0965,0.00011,7.42496]
[1780357155135,35.29,71460.32,83.3,0.0965,0.00011,7.42496]
[1780357155414,35.29,71460.32,83.3,0.0965,0.00011,7.42496]
[1780357155535,35.29,71460.32,83.3,0.0965,0.00011,7.42496]
[1780357155787,35.29,71460.32,83.3,0.0965,0.00011,7.42496]
[1780357155806,35.29,71460.32,83.3,0.0965,0.00011,7.42496]
[1780357155864,35.28,71479.2,83.3,0.09862,0.00011,7.54605]
[1780357156477,35.28,71479.2,83.3,0.09862,0.00011,7.54605]
[1780357157429,35.28,71475.92,83.3,0.09824,0.00011,7.52455]
[1780357157680,35.28,71475.92,83.3,0.09824,0.00011,7.52455]
[1780357157768,35.28,71468.18,83.3,0.09736,0.00011,7.47446]
[1780357159067,35.28,71464.55,83.3,0.09696,0.00011,7.45113]
[1780357160164,35.28,71462.55,83.3,0.09673,0.00011,7.43807]
[1780357160332,35.28,71462.55,83.3,0.09673,0.00011,7.43807]
[1780357160847,35.28,71462.55,83.3,0.09673,0.00011,7.43807]
[1780357161629,35.28,71463.04,83.3,0.09678,0.00011,7.44077]
[1780357161638,35.28,71463.04,83.3,0.09678,0.00011,7.44077]
[1780357161662,35.28,71463.04,83.3,0.09678,0.00011,7.44077]
[1780357161707,35.28,71463.04,83.3,0.09678,0.00011,7.44077]
[1780357161749,35.28,71463.04,83.3,0.09678,0.00011,7.44077]
[1780357162266,35.28,71452.31,83.3,0.09558,0.00011,7.37184]
[1780357163649,35.28,71452.31,83.3,0.09558,0.00011,7.37184]
[1780357167277,35.28,71449.54,83.3,0.09527,0.00011,7.35378]
[1780357169131,35.28,71446.67,83.3,0.09495,0.00011,7.3353]
[1780357170356,35.28,71442.3,83.3,0.09446,0.00011,7.30739]
[1780357171173,35.28,71441.69,83.3,0.0944,0.00011,7.30348]
[1780357172651,35.28,71437.67,83.3,0.0939,0.00011,7.27272]
[1780357172964,35.28,71434.95,83.3,0.0936,0.00011,7.25553]
[1780357174781,35.28,71424.57,83.3,0.09248,0.00011,7.18996]
[1780357179804,35.28,71416.77,83.3,0.09165,0.00011,7.14141]
[1780357183232,35.28,71414.08,83.3,0.09137,0.00011,7.12513]
[1780357183408,35.28,71414.08,83.3,0.09137,0.00011,7.12513]
[1780357185429,35.28,71429.03,83.3,0.09299,0.00011,7.21988]
[1780357186794,35.28,71429.03,83.3,0.09299,0.00011,7.21988]
[1780357186894,35.28,71428.86,83.3,0.09297,0.00011,7.21897]
[1780357189702,35.29,71422.89,83.3,0.09233,0.00011,7.1813]
[1780357195502,35.29,71419.47,83.3,0.09198,0.00011,7.16098]
[1780357196768,35.29,71419.47,83.3,0.09198,0.00011,7.16098]
[1780357196869,35.29,71419.82,83.3,0.09203,0.00011,7.16359]
[1780357202573,35.29,71425.21,83.3,0.09262,0.00011,7.19819]
[1780357203008,35.29,71424.45,83.3,0.09254,0.00011,7.19359]
[1780357206738,35.29,71425.16,83.3,0.09262,0.00011,7.19828]
[1780357206760,35.29,71425.16,83.3,0.09262,0.00011,7.19846]
[1780357211705,35.29,71425.11,83.3,0.09263,0.00011,7.19851]
[1780357211788,35.29,71425.11,83.3,0.09263,0.00011,7.19851]
[1780357211806,35.29,71434.04,83.3,0.0936,0.00011,7.25535]
[1780357214637,35.29,71442.02,83.3,0.09447,0.00011,7.30596]
[1780357216720,35.29,71443.22,83.3,0.0946,0.00011,7.3136]
[1780357216830,35.29,71443.22,83.3,0.0946,0.00011,7.3136]
[1780357216931,35.29,71437.36,83.3,0.09396,0.00011,7.27614]
[1780357217504,35.29,71437.36,83.3,0.09396,0.00011,7.27614]
[1780357220322,35.29,71437.39,83.3,0.09396,0.00011,7.27638]
[1780357224557,35.29,71440.49,83.3,0.0943,0.00011,7.29609]
[1780357224795,35.29,71440.49,83.3,0.0943,0.00011,7.29609]
[1780357229999,35.29,71443.7,83.3,0.09465,0.00011,7.31637]
[1780357230028,35.29,71443.7,83.3,0.09465,0.00011,7.31637]
[1780357230050,35.29,71443.5,83.3,0.09463,0.00011,7.31504]
[1780357230054,35.29,71443.5,83.3,0.09463,0.00011,7.31504]
[1780357230058,35.29,71443.5,83.3,0.09463,0.00011,7.31504]
[1780357230265,35.29,71443.5,83.3,0.09463,0.00011,7.31504]
[1780357230294,35.29,71443.5,83.3,0.09463,0.00011,7.31504]
[1780357231045,35.29,71448.62,83.3,0.09519,0.00011,7.34765]
[1780357231400,35.29,71448.62,83.3,0.09519,0.00011,7.34765]
[1780357233027,35.29,71445.56,83.3,0.0948,0.00011,7.32284]
[1780357238408,35.29,71441.25,83.3,0.09432,0.00011,7.29518]
[1780357239073,35.29,71439.59,83.3,0.09413,0.00011,7.2846]
[1780357244846,35.29,71440.57,83.3,0.09425,0.00011,7.29101]
[1780357246399,35.29,71440.46,83.3,0.09423,0.00011,7.2903]
[1780357251896,35.29,71447.7,83.3,0.09502,0.00011,7.33613]
[1780357253053,35.29,71447.7,83.3,0.09502,0.00011,7.33613]
[1780357253091,35.29,71448.71,83.3,0.09513,0.00011,7.34249]
[1780357253146,35.29,71448.71,83.3,0.09513,0.00011,7.34249]
[1780357253670,35.29,71448.71,83.3,0.09513,0.00011,7.34249]
[1780357253694,35.29,71448.71,83.3,0.09513,0.00011,7.34249]
[1780357253833,35.29,71448.71,83.3,0.09513,0.00011,7.34249]
[1780357253874,35.29,71448.71,83.3,0.09513,0.00011,7.34249]
[1780357253910,35.29,71466.77,83.3,0.09714,0.00011,7.45803]
[1780357254917,35.29,71476.39,83.3,0.09823,0.00011,7.52005]
[1780357259953,35.29,71479.3,83.3,0.09856,0.00011,7.53886]
[1780357260408,35.29,71479.3,83.3,0.09856,0.00011,7.53886]
[1780357261301,35.29,71478.98,83.3,0.09852,0.00011,7.5368]
[1780357266705,35.29,71475.86,83.3,0.09817,0.00011,7.51681]
[1780357272041,35.29,71479.91,83.3,0.09863,0.00011,7.54309]
[1780357275090,35.29,71483.84,83.3,0.09908,0.00011,7.56846]
[1780357280097,35.29,71491.48,83.3,0.09994,0.00011,7.61748]
[1780357281121,35.29,71491.48,83.3,0.09994,0.00011,7.61748]
[1780357281755,35.29,71491.48,83.3,0.09994,0.00011,7.61748]
[1780357287146,35.29,71491.39,83.3,0.09992,0.00011,7.6163]
[1780357288192,35.29,71491.39,83.3,0.09992,0.00011,7.6163]
[1780357290084,35.29,71490.52,83.3,0.09982,0.00011,7.61059]
[1780357292197,35.29,71484.17,83.3,0.09904,0.00011,7.5641]
[1780357292763,35.29,71484.17,83.3,0.09904,0.00011,7.5641]
[1780357294035,35.29,71483.03,83.3,0.09891,0.00011,7.5567]
[1780357295206,35.29,71471.92,83.3,0.09765,0.00011,7.48506]
[1780357296780,35.29,71471.92,83.3,0.09765,0.00011,7.48506]
[1780357299795,35.29,71468.32,83.3,0.09725,0.00011,7.46224]
[1780357303960,35.29,71464.17,83.3,0.09679,0.00011,7.43619]
[1780357306746,35.29,71464.34,83.3,0.09682,0.00011,7.43757]
[1780357306942,35.29,71464.34,83.3,0.09682,0.00011,7.43757]
[1780357311217,35.3,71462.22,83.3,0.0966,0.00011,7.425]
[1780357316353,35.3,71464.09,83.3,0.09683,0.00011,7.43789]
[1780357320846,35.3,71468.2,83.3,0.09729,0.00011,7.46469]
[1780357321732,35.3,71469.69,83.3,0.09746,0.00011,7.47443]
[1780357321759,35.3,71469.69,83.3,0.09746,0.00011,7.47443]
[1780357321773,35.3,71469.69,83.3,0.09746,0.00011,7.47443]
[1780357321779,35.3,71469.69,83.3,0.09746,0.00011,7.47443]
[1780357322564,35.3,71469.05,83.3,0.09739,0.00011,7.47039]
[1780357326142,35.3,71466.07,83.3,0.09706,0.00011,7.45142]
[1780357326731,35.3,71465.47,83.3,0.097,0.00011,7.44767]
[1780357328196,35.3,71474.82,83.3,0.09805,0.00011,7.50803]
[1780357331709,35.3,71476.69,83.3,0.09826,0.00011,7.52013]
[1780357337510,35.3,71477.72,83.3,0.09839,0.00011,7.52709]
[1780357342734,35.3,71477.08,83.3,0.09832,0.00011,7.5232]
[1780357348587,35.3,71476.01,83.3,0.09821,0.00011,7.51682]
[1780357350603,35.3,71467.02,83.3,0.0972,0.00011,7.45917]
[1780357355640,35.31,71465.87,83.3,0.09702,0.00011,7.4474]
[1780357358999,35.31,71463.83,83.3,0.0968,0.00011,7.43469]
[1780357359898,35.31,71463.9,83.3,0.09682,0.00011,7.43555]
[1780357365712,35.31,71463.24,83.3,0.09676,0.00011,7.43226]
[1780357370747,35.31,71461.59,83.3,0.09659,0.00011,7.42249]
[1780357375782,35.32,71458.39,83.3,0.09625,0.00011,7.40293]
[1780357379348,35.32,71458.08,83.3,0.09623,0.00011,7.40171]
[1780357379600,35.32,71458.08,83.3,0.09623,0.00011,7.40171]
[1780357379637,35.32,71458.08,83.3,0.09623,0.00011,7.40171]
[1780357379810,35.32,71444.73,83.3,0.09475,0.00011,7.31629]
[1780357382582,35.32,71438.78,83.3,0.09409,0.00011,7.27839]
[1780357384575,35.32,71438.48,83.3,0.09406,0.00011,7.2765]
[1780357385056,35.32,71438.48,83.3,0.09406,0.00011,7.2765]
[1780357386396,35.32,71437.51,83.3,0.09395,0.00011,7.27035]
[1780357391124,35.32,71436.59,83.3,0.09386,0.00011,7.26461]
[1780357391471,35.32,71437.09,83.3,0.09391,0.00011,7.26781]
[1780357392935,35.32,71442.72,83.3,0.09453,0.00011,7.30363]
[1780357393566,35.32,71445.0,83.3,0.09478,0.00011,7.31812]
[1780357394249,35.32,71445.01,83.3,0.09478,0.00011,7.31813]
[1780357394279,35.32,71445.01,83.3,0.09478,0.00011,7.31813]
[1780357396788,35.32,71450.8,83.3,0.09542,0.00011,7.35492]
[1780357398448,35.32,71450.38,83.3,0.09537,0.00011,7.35204]
[1780357403729,35.32,71450.1,83.3,0.09533,0.00011,7.34976]
[1780357409156,35.31,71450.19,83.3,0.09533,0.00011,7.34985]
[1780357413012,35.31,71449.84,83.3,0.09523,0.00011,7.34205]
[1780357416117,35.31,71444.35,83.3,0.09462,0.00011,7.30687]
[1780357416812,35.31,71445.49,83.3,0.09474,0.00011,7.31409]
[1780357417913,35.31,71445.98,83.3,0.09479,0.00011,7.31717]
[1780357423120,35.31,71447.75,83.3,0.09498,0.00011,7.32811]
[1780357428154,35.31,71447.97,83.3,0.095,0.00011,7.32915]
[1780357433190,35.31,71448.18,83.3,0.09502,0.00011,7.33013]
[1780357438225,35.31,71439.77,83.3,0.09409,0.00011,7.27627]
[1780357439087,35.31,71439.77,83.3,0.09409,0.00011,7.27627]
[1780357439594,35.31,71438.76,83.3,0.09398,0.00011,7.26986]
[1780357444558,35.31,71439.37,83.3,0.09404,0.00011,7.27379]
[1780357445722,35.31,71439.67,83.3,0.09408,0.00011,7.27571]
[1780357452323,35.31,71439.83,83.3,0.0941,0.00011,7.27682]
[1780357455743,35.31,71439.61,83.3,0.09407,0.00011,7.27546]
[1780357457615,35.31,71438.65,83.3,0.09397,0.00011,7.26943]
[1780357459091,35.31,71436.33,83.3,0.09372,0.00011,7.25469]
[1780357461643,35.31,71441.83,83.3,0.09432,0.00011,7.28971]
[1780357467571,35.31,71437.32,83.3,0.09382,0.00011,7.261]
[1780357468071,35.31,71437.32,83.3,0.09382,0.00011,7.261]
[1780357468642,35.31,71436.72,83.3,0.09376,0.00011,7.25727]
[1780357469686,35.31,71429.15,83.3,0.09294,0.00011,7.20927]
[1780357469693,35.31,71429.15,83.3,0.09294,0.00011,7.20927]
[1780357474095,35.31,71425.42,83.3,0.09248,0.00011,7.18103]
[1780357476699,35.31,71422.62,83.3,0.09219,0.00011,7.16385]
[1780357479138,35.31,71421.9,83.3,0.09212,0.00011,7.15966]
[1780357479512,35.31,71413.53,83.3,0.09122,0.00011,7.10709]
[1780357481127,35.31,71413.53,83.3,0.09122,0.00011,7.10709]
[1780357483416,35.32,71408.43,83.3,0.09069,0.00011,7.07608]
[1780357486446,35.32,71414.88,83.3,0.0914,0.00011,7.11746]
[1780357486909,35.32,71414.88,83.3,0.0914,0.00011,7.11746]
[1780357491557,35.32,71418.61,83.3,0.09181,0.00011,7.14195]
[1780357496631,35.33,71420.01,83.3,0.09198,0.00011,7.15178]
[1780357502006,35.33,71423.97,83.3,0.09242,0.00011,7.1772]
[1780357503898,35.33,71431.73,83.3,0.09327,0.00011,7.22661]
[1780357504538,35.33,71432.72,83.3,0.09337,0.00011,7.23293]
[1780357506174,35.33,71432.66,83.3,0.09337,0.00011,7.23258]
[1780357506903,35.33,71434.34,83.3,0.09355,0.00011,7.24328]
[1780357509252,35.33,71441.55,83.3,0.09434,0.00011,7.28903]
[1780357509312,35.33,71441.55,83.3,0.09434,0.00011,7.28903]
[1780357509326,35.33,71441.55,83.3,0.09434,0.00011,7.28903]
[1780357509534,35.33,71441.62,83.3,0.09435,0.00011,7.28938]
[1780357510368,35.33,71445.53,83.3,0.09478,0.00011,7.31417]
[1780357513701,35.33,71452.81,83.3,0.09557,0.00011,7.3603]
[1780357517745,35.32,71452.48,83.3,0.09553,0.00011,7.35757]
[1780357517953,35.32,71452.48,83.3,0.09553,0.00011,7.35757]
[1780357518403,35.32,71447.63,83.3,0.09499,0.00011,7.32637]
[1780357518506,35.32,71447.63,83.3,0.09499,0.00011,7.32637]
[1780357518575,35.32,71447.63,83.3,0.09499,0.00011,7.32637]
[1780357519216,35.32,71447.63,83.3,0.09499,0.00011,7.32637]
[1780357519318,35.32,71435.43,83.3,0.09365,0.00011,7.2488]
[1780357521637,35.32,71431.13,83.3,0.09318,0.00011,7.22155]
[1780357524281,35.32,71428.42,83.3,0.09289,0.00011,7.20451]
[1780357527858,35.32,71428.41,83.3,0.09289,0.00011,7.20467]
[1780357528823,35.32,71428.34,83.3,0.09288,0.00011,7.20438]
[1780357528956,35.32,71428.34,83.3,0.09288,0.00011,7.20438]
[1780357534570,35.33,71421.61,83.3,0.09211,0.00011,7.15722]
[1780357537047,35.33,71420.41,83.3,0.09198,0.00011,7.15009]
[1780357537252,35.33,71420.41,83.3,0.09198,0.00011,7.15009]
[1780357537353,35.33,71410.52,83.3,0.09093,0.00011,7.08813]
[1780357537493,35.33,71410.52,83.3,0.09093,0.00011,7.08813]
[1780357537665,35.33,71410.52,83.3,0.09093,0.00011,7.08813]
[1780357538024,35.33,71396.59,83.3,0.08945,0.00011,7.00085]
[1780357541712,35.33,71393.8,83.3,0.08918,0.00011,6.98485]
[1780357541946,35.33,71393.37,83.3,0.08913,0.00011,6.98217]
[1780357546793,35.34,71394.02,83.3,0.08923,0.00011,6.98812]
[1780357546982,35.34,71393.31,83.3,0.08916,0.00011,6.98369]
[1780357553645,35.34,71392.78,83.3,0.08913,0.00011,6.98207]
[1780357558750,35.35,71393.11,83.3,0.08921,0.00011,6.98671]
[1780357560655,35.35,71392.97,83.3,0.08922,0.00011,6.98711]
[1780357565497,35.36,71395.6,83.3,0.08954,0.00011,7.00609]
[1780357565925,35.36,71395.6,83.3,0.08954,0.00011,7.00609]
[1780357567631,35.36,71401.59,83.3,0.09019,0.00011,7.0443]
[1780357568648,35.36,71401.44,83.3,0.09018,0.00011,7.04371]
[1780357569137,35.36,71405.11,83.3,0.09057,0.00011,7.06701]
[1780357569508,35.36,71405.11,83.3,0.09057,0.00011,7.06701]
[1780357570025,35.36,71405.11,83.3,0.09057,0.00011,7.06701]
[1780357570144,35.36,71409.48,83.3,0.09104,0.00011,7.0947]
[1780357570985,35.36,71409.48,83.3,0.09104,0.00011,7.0947]
[1780357571452,35.37,71410.0,83.3,0.0911,0.00011,7.09824]
[1780357572157,35.37,71418.82,83.3,0.09206,0.00011,7.15399]
[1780357573753,35.37,71422.95,83.3,0.0925,0.00011,7.18022]
[1780357575482,35.37,71427.08,83.3,0.09296,0.00011,7.20655]
[1780357576685,35.37,71429.59,83.3,0.09323,0.00011,7.22252]
[1780357582229,35.37,71427.85,83.3,0.09305,0.00011,7.21201]
[1780357587264,35.37,71436.87,83.3,0.09404,0.00011,7.26951]
[1780357587535,35.37,71436.87,83.3,0.09404,0.00011,7.26951]
[1780357588356,35.37,71436.87,83.3,0.09404,0.00011,7.26951]
[1780357588270,35.37,71445.0,83.3,0.09493,0.00011,7.32117]
[1780357590461,35.37,71447.19,83.3,0.09517,0.00011,7.33493]
[1780357596141,35.37,71447.54,83.3,0.09515,0.00011,7.33168]
[1780357596454,35.37,71446.52,83.3,0.09503,0.00011,7.32491]
[1780357602373,35.37,71438.73,83.3,0.09417,0.00011,7.27524]
[1780357607408,35.37,71435.66,83.3,0.09383,0.00011,7.25573]
[1780357612443,35.37,71435.94,83.3,0.09387,0.00011,7.25772]
[1780357614790,35.37,71437.02,83.3,0.09399,0.00011,7.2646]
[1780357620123,35.37,71435.87,83.3,0.09386,0.00011,7.25742]
[1780357622391,35.37,71438.24,83.3,0.09412,0.00011,7.2725]
[1780357623418,35.37,71440.4,83.3,0.09436,0.00011,7.28621]
[1780357628590,35.37,71438.88,83.3,0.09419,0.00011,7.27648]
[1780357629977,35.37,71433.75,83.3,0.09363,0.00011,7.24395]
[1780357630078,35.37,71425.13,83.3,0.09269,0.00011,7.18947]
[1780357630932,35.37,71425.13,83.3,0.09269,0.00011,7.18947]
[1780357631509,35.37,71421.41,83.3,0.09229,0.00011,7.16613]
[1780357635793,35.37,71419.18,83.3,0.09207,0.00011,7.15278]
[1780357636266,35.37,71419.18,83.3,0.09207,0.00011,7.15278]
[1780357636367,35.37,71417.56,83.3,0.0919,0.00011,7.14292]
[1780357636757,35.37,71417.56,83.3,0.0919,0.00011,7.14292]
[1780357636768,35.37,71411.65,83.3,0.09126,0.00011,7.10575]
[1780357637752,35.37,71411.65,83.3,0.09126,0.00011,7.10575]
[1780357638186,35.37,71411.65,83.3,0.09126,0.00011,7.10575]
[1780357638287,35.37,71411.65,83.3,0.09126,0.00011,7.10575]
[1780357638523,35.37,71410.74,83.3,0.09117,0.00011,7.10055]
[1780357640665,35.37,71401.79,83.3,0.09023,0.00011,7.04477]
[1780357645485,35.38,71404.82,83.3,0.09058,0.00011,7.06542]
[1780357645765,35.38,71404.82,83.3,0.09058,0.00011,7.06542]
[1780357649704,35.38,71396.36,83.3,0.08971,0.00011,7.01429]
[1780357653045,35.39,71397.36,83.3,0.08977,0.00011,7.01619]
[1780357654319,35.39,71397.55,83.3,0.0898,0.00011,7.01777]
[1780357654493,35.39,71397.99,83.3,0.08986,0.00011,7.02131]
[1780357656725,35.39,71392.61,83.3,0.0893,0.00011,6.98815]
[1780357656753,35.39,71392.32,83.3,0.08928,0.00011,6.98679]
[1780357658494,35.39,71391.18,83.3,0.08916,0.00011,6.9801]
[1780357663802,35.4,71395.66,83.3,0.08968,0.00011,7.01039]
[1780357667703,35.4,71395.15,83.3,0.08964,0.00011,7.00835]
[1780357670499,35.4,71394.89,83.3,0.08963,0.00011,7.00749]
[1780357670833,35.41,71394.48,83.3,0.08959,0.00011,7.00531]
[1780357672169,35.41,71390.56,83.3,0.08918,0.00011,6.98126]
[1780357677900,35.41,71396.39,83.3,0.08985,0.00011,7.02035]
[1780357682937,35.42,71394.66,83.3,0.08969,0.00011,7.01137]
[1780357683526,35.42,71394.66,83.3,0.08969,0.00011,7.01137]
[1780357688663,35.42,71396.41,83.3,0.08991,0.00011,7.0241]
[1780357694176,35.43,71396.33,83.3,0.08993,0.00011,7.02538]
[1780357700055,35.44,71397.23,83.3,0.09007,0.00011,7.03338]
[1780357705091,35.44,71397.09,83.3,0.09008,0.00011,7.03416]
[1780357710128,35.44,71395.66,83.3,0.08996,0.00011,7.0269]
[1780357711777,35.45,71395.64,83.3,0.08991,0.00011,7.02199]
[1780357712466,35.45,71395.64,83.3,0.08991,0.00011,7.02199]
[1780357724225,35.46,71395.56,83.3,0.08997,0.00011,7.02587]
[1780357729261,35.46,71399.7,83.3,0.09045,0.00011,7.05366]
[1780357729738,35.46,71399.7,83.3,0.09045,0.00011,7.05366]
[1780357732064,35.46,71399.05,83.3,0.09039,0.00011,7.05019]
[1780357732128,35.46,71399.05,83.3,0.09039,0.00011,7.05019]
[1780357732282,35.47,71399.16,83.3,0.0904,0.00011,7.05117]
[1780357739330,35.47,71397.92,83.3,0.09031,0.00011,7.04582]
[1780357744366,35.48,71398.12,83.3,0.09036,0.00011,7.04873]
[1780357745086,35.48,71398.12,83.3,0.09036,0.00011,7.04873]
[1780357746839,35.48,71398.48,83.3,0.09041,0.00011,7.05164]
[1780357746879,35.48,71398.48,83.3,0.09041,0.00011,7.05164]
[1780357746949,35.48,71398.48,83.3,0.09041,0.00011,7.05164]
[1780357749400,35.48,71411.28,83.3,0.09179,0.00011,7.13263]
[1780357751415,35.48,71420.24,83.3,0.09276,0.00011,7.18929]
[1780357753690,35.48,71419.35,83.3,0.09267,0.00011,7.18392]
[1780357753909,35.48,71419.35,83.3,0.09267,0.00011,7.18392]
[1780357755815,35.48,71431.16,83.3,0.09396,0.00011,7.25861]
[1780357759174,35.48,71434.32,83.3,0.0943,0.00011,7.27862]
[1780357760980,35.48,71436.3,83.3,0.09452,0.00011,7.29109]
[1780357761004,35.48,71436.3,83.3,0.09452,0.00011,7.29109]
[1780357762890,35.48,71440.14,83.3,0.09494,0.00011,7.31534]
[1780357768534,35.48,71446.15,83.3,0.09559,0.00011,7.35294]
[1780357771461,35.48,71446.78,83.3,0.09566,0.00011,7.35669]
[1780357775433,35.48,71449.72,83.3,0.09591,0.00011,7.36967]
[1780357775449,35.48,71449.72,83.3,0.09591,0.00011,7.36967]
[1780357776711,35.48,71451.48,83.3,0.0961,0.00011,7.38058]
[1780357776749,35.48,71451.48,83.3,0.0961,0.00011,7.38058]
[1780357777235,35.48,71451.48,83.3,0.0961,0.00011,7.38058]
[1780357779594,35.48,71454.73,83.3,0.09646,0.00011,7.40095]
[1780357782805,35.47,71460.43,83.3,0.09708,0.00011,7.43644]
[1780357782808,35.47,71460.43,83.3,0.09708,0.00011,7.43644]
[1780357785027,35.47,71468.9,83.3,0.09802,0.00011,7.49037]
[1780357787441,35.47,71458.52,83.3,0.09684,0.00011,7.42278]
[1780357788172,35.47,71458.52,83.3,0.09684,0.00011,7.42278]
[1780357788968,35.47,71456.07,83.3,0.09657,0.00011,7.40715]
[1780357789436,35.47,71456.07,83.3,0.09657,0.00011,7.40715]
[1780357793319,35.47,71446.55,83.3,0.0955,0.00011,7.34584]
[1780357793653,35.47,71445.18,83.3,0.09534,0.00011,7.33691]
[1780357800423,35.47,71457.58,83.3,0.09671,0.00011,7.41527]
[1780357805794,35.46,71464.09,83.3,0.09739,0.00011,7.45454]
[1780357810829,35.46,71465.07,83.3,0.09748,0.00011,7.45934]
[1780357815865,35.45,71463.52,83.3,0.09728,0.00011,7.44793]
[1780357820825,35.45,71460.42,83.3,0.09691,0.00011,7.42695]
[1780357822692,35.45,71456.87,83.3,0.09651,0.00011,7.40376]
[1780357822696,35.45,71456.87,83.3,0.09651,0.00011,7.40376]
[1780357827949,35.44,71457.44,83.3,0.09655,0.00011,7.40605]
[1780357828760,35.44,71457.44,83.3,0.09655,0.00011,7.40605]
[1780357829284,35.44,71457.44,83.3,0.09655,0.00011,7.40605]
[1780357834998,35.44,71458.06,83.3,0.09653,0.00011,7.40312]
[1780357840035,35.43,71459.65,83.3,0.09668,0.00011,7.41196]
[1780357843020,35.43,71460.96,83.3,0.09682,0.00011,7.41985]
[1780357845070,35.43,71462.19,83.3,0.09694,0.00011,7.42693]
[1780357849278,35.43,71462.02,83.3,0.09691,0.00011,7.42503]
[1780357855143,35.42,71463.59,83.3,0.09705,0.00011,7.43318]
[1780357856669,35.42,71463.59,83.3,0.09705,0.00011,7.43318]
[1780357857946,35.42,71458.52,83.3,0.09647,0.00011,7.40021]
[1780357858567,35.42,71458.52,83.3,0.09647,0.00011,7.40021]
[1780357860365,35.42,71449.1,83.3,0.09542,0.00011,7.33973]
[1780357862648,35.42,71445.35,83.3,0.095,0.00011,7.31561]
[1780357862752,35.42,71443.65,83.3,0.09481,0.00011,7.3047]
[1780357863268,35.42,71432.65,83.3,0.0936,0.00011,7.23486]
[1780357864438,35.42,71432.65,83.3,0.0936,0.00011,7.23486]
[1780357864492,35.42,71432.65,83.3,0.0936,0.00011,7.23486]
[1780357870317,35.42,71430.88,83.3,0.09341,0.00011,7.2238]
[1780357873069,35.42,71430.2,83.3,0.09334,0.00011,7.21954]
[1780357878373,35.42,71430.99,83.3,0.09343,0.00011,7.22483]
[1780357885422,35.42,71430.94,83.3,0.09343,0.00011,7.22475]
[1780357890457,35.42,71426.9,83.3,0.093,0.00011,7.1995]
[1780357891876,35.42,71426.1,83.3,0.09285,0.00011,7.18934]
[1780357896360,35.42,71425.4,83.3,0.09278,0.00011,7.18525]
[1780357900728,35.42,71425.95,83.3,0.09284,0.00011,7.18888]
[1780357901534,35.42,71417.36,83.3,0.09192,0.00011,7.13507]
[1780357902925,35.43,71417.37,83.3,0.09193,0.00011,7.13528]
[1780357906878,35.43,71416.03,83.3,0.09179,0.00011,7.12752]
[1780357906892,35.43,71416.03,83.3,0.09179,0.00011,7.12752]
[1780357908676,35.43,71416.03,83.3,0.09179,0.00011,7.12752]
[1780357914503,35.43,71415.34,83.3,0.09174,0.00011,7.12439]
[1780357915829,35.43,71410.56,83.3,0.09123,0.00011,7.09475]
[1780357921678,35.44,71408.45,83.3,0.09103,0.00011,7.0829]
[1780357926713,35.44,71413.34,83.3,0.09157,0.00011,7.1147]
[1780357932902,35.44,71413.45,83.3,0.0916,0.00011,7.11594]
[1780357933128,35.44,71413.45,83.3,0.0916,0.00011,7.11594]
[1780357933466,35.44,71413.45,83.3,0.0916,0.00011,7.11594]
[1780357934364,35.44,71412.76,83.3,0.09154,0.00011,7.11235]
[1780357939421,35.44,71411.14,83.3,0.09138,0.00011,7.10299]
[1780357940468,35.44,71409.63,83.3,0.09122,0.00011,7.09373]
[1780357941075,35.45,71410.13,83.3,0.09128,0.00011,7.09732]
[1780357943891,35.45,71411.04,83.3,0.09138,0.00011,7.10346]
[1780357944787,35.45,71411.61,83.3,0.09145,0.00011,7.10726]
[1780357945946,35.45,71411.46,83.3,0.09144,0.00011,7.10653]
[1780357950624,35.45,71411.04,83.3,0.09141,0.00011,7.10477]
[1780357951107,35.45,71411.92,83.3,0.09151,0.00011,7.11073]
[1780357956720,35.45,71412.77,83.3,0.09156,0.00011,7.11176]
[1780357961964,35.46,71406.34,83.3,0.0909,0.00011,7.07329]
[1780357962800,35.46,71406.34,83.3,0.0909,0.00011,7.07329]
[1780357968007,35.46,71407.24,83.3,0.09103,0.00011,7.08062]
[1780357972101,35.47,71406.61,83.3,0.09097,0.00011,7.07749]
[1780357972718,35.47,71406.76,83.3,0.091,0.00011,7.07894]
[1780357980093,35.47,71401.15,83.3,0.09043,0.00011,7.04585]
[1780357985542,35.48,71394.52,83.3,0.08976,0.00011,7.00603]
[1780357990977,35.48,71393.64,83.3,0.0897,0.00011,7.00266]
[1780357992948,35.49,71393.56,83.3,0.08971,0.00011,7.00287]
[1780357993511,35.49,71393.56,83.3,0.08971,0.00011,7.00287]
[1780357993546,35.49,71393.56,83.3,0.08971,0.00011,7.00287]
[1780357993732,35.49,71393.58,83.3,0.08971,0.00011,7.00335]
[1780357994691,35.49,71393.58,83.3,0.08971,0.00011,7.00335]
[1780357994765,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357994856,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357994961,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357994989,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357995092,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357995161,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357995598,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357995752,35.49,71357.21,83.3,0.08594,0.0001,6.77883]
[1780357995742,35.49,71325.71,83.3,0.08276,0.0001,6.58687]
[1780357995902,35.49,71325.71,83.3,0.08276,0.0001,6.58687]
[1780357996834,35.5,71335.23,83.3,0.08376,0.0001,6.64747]
[1780357997089,35.5,71335.23,83.3,0.08376,0.0001,6.64747]
[1780357997194,35.5,71335.23,83.3,0.08376,0.0001,6.64747]
[1780357997791,35.5,71355.03,83.3,0.08576,0.0001,6.76831]
[1780357998606,35.5,71355.03,83.3,0.08576,0.0001,6.76831]
[1780357998631,35.5,71355.03,83.3,0.08576,0.0001,6.76831]
[1780357999881,35.49,71362.49,83.3,0.08653,0.0001,6.81403]
[1780358001582,35.49,71359.6,83.3,0.08623,0.0001,6.79619]
[1780358002298,35.49,71364.25,83.3,0.0867,0.0001,6.82463]
[1780358004877,35.49,71362.19,83.3,0.08649,0.0001,6.81183]
[1780358005796,35.49,71362.19,83.3,0.08649,0.0001,6.81183]
[1780358006230,35.49,71363.76,83.3,0.08665,0.0001,6.82141]
[1780358007115,35.49,71362.46,83.3,0.08651,0.0001,6.81333]
[1780358008407,35.49,71364.99,83.3,0.08677,0.0001,6.82882]
[1780358009096,35.49,71366.14,83.3,0.08689,0.0001,6.8358]
[1780358011553,35.49,71368.87,83.3,0.08717,0.0001,6.85242]
[1780358011760,35.49,71368.87,83.3,0.08717,0.0001,6.85242]
[1780358012009,35.49,71368.04,83.3,0.08702,0.0001,6.84194]
[1780358012013,35.49,71368.04,83.3,0.08702,0.0001,6.84194]
[1780358012847,35.49,71368.04,83.3,0.08702,0.0001,6.84194]
[1780358014408,35.49,71364.94,83.3,0.0867,0.0001,6.82275]
[1780358015576,35.49,71360.86,83.3,0.08628,0.0001,6.79758]
[1780358018044,35.49,71359.9,83.3,0.08618,0.0001,6.79155]
[1780358024420,35.49,71358.0,83.3,0.08598,0.0001,6.77965]
[1780358029456,35.49,71357.08,83.3,0.08588,0.0001,6.77391]
[1780358034491,35.49,71354.61,83.3,0.08563,0.0001,6.75873]
[1780358037302,35.49,71354.74,83.3,0.08565,0.0001,6.75954]
[1780358039554,35.49,71354.29,83.3,0.0856,0.0001,6.75679]
[1780358039595,35.49,71354.29,83.3,0.0856,0.0001,6.75679]
[1780358039837,35.49,71354.29,83.3,0.0856,0.0001,6.75679]
[1780358040665,35.49,71354.73,83.3,0.08564,0.0001,6.75951]
[1780358040760,35.49,71366.68,83.3,0.08687,0.0001,6.83292]
[1780358040947,35.49,71366.68,83.3,0.08687,0.0001,6.83292]
[1780358042066,35.49,71362.98,83.3,0.08649,0.0001,6.81016]
[1780358049303,35.49,71361.15,83.3,0.0863,0.0001,6.79865]
[1780358050978,35.49,71358.67,83.3,0.08604,0.0001,6.78317]
[1780358051612,35.49,71369.6,83.3,0.08716,0.0001,6.85035]
[1780358056647,35.49,71364.15,83.3,0.08659,0.0001,6.8162]
[1780358061682,35.49,71364.09,83.3,0.08658,0.0001,6.81533]
[1780358066717,35.48,71361.51,83.3,0.0863,0.0001,6.79907]
[1780358071751,35.48,71358.94,83.3,0.08598,0.0001,6.77799]
[1780358072822,35.48,71358.94,83.3,0.08598,0.0001,6.77799]
[1780358072869,35.48,71358.94,83.3,0.08598,0.0001,6.77799]
[1780358078801,35.48,71355.3,83.3,0.08561,0.0001,6.75564]
[1780358084843,35.48,71354.68,83.3,0.08555,0.0001,6.75193]
[1780358089878,35.48,71353.94,83.3,0.08547,0.0001,6.74746]
[1780358094913,35.48,71352.38,83.3,0.08531,0.0001,6.738]
[1780358099947,35.48,71356.86,83.3,0.08577,0.0001,6.76539]
[1780358105924,35.48,71355.27,83.3,0.08561,0.0001,6.75563]
[1780358106326,35.48,71355.27,83.3,0.08561,0.0001,6.75563]
[1780358112173,35.48,71351.79,83.3,0.08525,0.0001,6.73436]
[1780358118074,35.48,71349.73,83.3,0.08505,0.0001,6.722]
[1780358123109,35.49,71350.15,83.3,0.08509,0.0001,6.72475]
[1780358124159,35.49,71350.15,83.3,0.08509,0.0001,6.72475]
[1780358125813,35.49,71350.16,83.3,0.0851,0.0001,6.72485]
[1780358131165,35.49,71349.46,83.3,0.08497,0.0001,6.71572]
[1780358132127,35.49,71349.46,83.3,0.08497,0.0001,6.71572]
[1780358135838,35.49,71349.43,83.3,0.08497,0.0001,6.71566]
[1780358136213,35.49,71349.59,83.3,0.08499,0.0001,6.71673]
[1780358136272,35.49,71349.59,83.3,0.08499,0.0001,6.71673]
[1780358136308,35.49,71339.58,83.3,0.08398,0.0001,6.65569]
[1780358137570,35.49,71328.89,83.3,0.0829,0.0001,6.59057]
[1780358143104,35.48,71326.2,83.3,0.08262,0.0001,6.57372]
[1780358144972,35.48,71326.24,83.3,0.08263,0.0001,6.57385]
[1780358145408,35.48,71324.85,83.3,0.08249,0.0001,6.56533]
[1780358145447,35.48,71325.02,83.3,0.0825,0.0001,6.56626]
[1780358146592,35.48,71325.02,83.3,0.0825,0.0001,6.56626]
[1780358149042,35.49,71324.77,83.3,0.08249,0.0001,6.56553]
[1780358149090,35.49,71324.77,83.3,0.08249,0.0001,6.56553]
[1780358149109,35.49,71324.77,83.3,0.08249,0.0001,6.56553]
[1780358149290,35.49,71324.77,83.3,0.08249,0.0001,6.56553]
[1780358150493,35.49,71322.21,83.3,0.08224,0.0001,6.55033]
[1780358151149,35.49,71318.13,83.3,0.08184,0.0001,6.526]
[1780358151381,35.49,71318.13,83.3,0.08184,0.0001,6.526]
[1780358151446,35.49,71318.13,83.3,0.08184,0.0001,6.526]
[1780358151831,35.49,71318.13,83.3,0.08184,0.0001,6.526]
[1780358151932,35.49,71317.51,83.3,0.08178,0.0001,6.52255]
[1780358154794,35.49,71317.24,83.3,0.08176,0.0001,6.52085]
[1780358156488,35.49,71315.32,83.3,0.08157,0.0001,6.50926]
[1780358157708,35.49,71314.99,83.3,0.08153,0.0001,6.50725]
[1780358161721,35.49,71313.1,83.3,0.08135,0.0001,6.49583]
[1780358162500,35.49,71313.1,83.3,0.08135,0.0001,6.49583]
[1780358165148,35.49,71313.14,83.3,0.08135,0.0001,6.49605]
[1780358170179,35.49,71309.57,83.3,0.081,0.0001,6.47464]
[1780358171694,35.49,71309.63,83.3,0.08101,0.0001,6.47503]
[1780358173753,35.49,71308.55,83.3,0.0809,0.0001,6.4686]
[1780358174681,35.49,71309.24,83.3,0.08097,0.0001,6.47282]
[1780358178155,35.49,71306.66,83.3,0.08072,0.0001,6.45751]
[1780358178692,35.49,71306.66,83.3,0.08072,0.0001,6.45751]
[1780358181872,35.49,71318.35,83.3,0.08187,0.0001,6.52784]
[1780358185894,35.49,71318.54,83.3,0.08189,0.0001,6.52882]
[1780358185942,35.49,71318.54,83.3,0.08189,0.0001,6.52882]
[1780358186076,35.49,71318.33,83.3,0.08187,0.0001,6.52748]
[1780358186725,35.49,71306.93,83.3,0.08075,0.0001,6.45894]
[1780358188472,35.49,71303.85,83.3,0.08045,0.0001,6.44055]
[1780358191335,35.49,71301.77,83.3,0.08025,0.0001,6.42843]
[1780358191461,35.49,71301.77,83.3,0.08025,0.0001,6.42843]
[1780358191691,35.49,71301.77,83.3,0.08025,0.0001,6.42843]
[1780358194522,35.49,71291.18,83.3,0.07917,0.0001,6.36067]
[1780358199644,35.49,71288.34,83.3,0.07892,0.0001,6.34511]
[1780358200429,35.49,71288.34,83.3,0.07892,0.0001,6.34511]
[1780358206655,35.5,71288.31,83.3,0.07894,0.0001,6.34586]
[1780358207002,35.5,71288.31,83.3,0.07894,0.0001,6.34586]
[1780358210725,35.5,71284.07,83.3,0.07855,0.0001,6.32205]
[1780358213904,35.5,71284.16,83.3,0.07857,0.0001,6.32336]
[1780358216705,35.5,71287.31,83.3,0.07888,0.0001,6.34258]
[1780358221006,35.51,71289.87,83.3,0.07915,0.0001,6.35889]
[1780358221009,35.51,71301.47,83.3,0.08028,0.0001,6.42846]
[1780358221219,35.51,71301.47,83.3,0.08028,0.0001,6.42846]
[1780358221454,35.51,71301.47,83.3,0.08028,0.0001,6.42846]
[1780358222038,35.51,71301.47,83.3,0.08028,0.0001,6.42846]
[1780358223902,35.51,71310.2,83.3,0.08114,0.0001,6.48153]
[1780358227253,35.51,71309.79,83.3,0.08112,0.0001,6.48041]
[1780358227707,35.51,71309.79,83.3,0.08112,0.0001,6.48041]
[1780358227794,35.51,71309.79,83.3,0.08112,0.0001,6.48041]
[1780358227879,35.51,71311.27,83.3,0.08128,0.0001,6.48967]
[1780358228179,35.51,71311.27,83.3,0.08128,0.0001,6.48967]
[1780358229781,35.52,71316.29,83.3,0.08178,0.0001,6.52022]
[1780358230079,35.52,71316.29,83.3,0.08178,0.0001,6.52022]
[1780358231702,35.52,71315.88,83.3,0.08175,0.0001,6.51839]
[1780358231883,35.52,71316.06,83.3,0.08177,0.0001,6.51979]
[1780358235427,35.52,71316.26,83.3,0.0818,0.0001,6.52183]
[1780358239626,35.52,71315.97,83.3,0.08179,0.0001,6.5212]
[1780358239637,35.52,71315.97,83.3,0.08179,0.0001,6.5212]
[1780358245066,35.52,71316.75,83.3,0.08186,0.0001,6.52556]
[1780358245136,35.52,71317.69,83.3,0.08196,0.0001,6.53118]
[1780358245664,35.52,71317.69,83.3,0.08196,0.0001,6.53118]
[1780358246731,35.52,71320.97,83.3,0.08228,0.0001,6.5509]
[1780358249840,35.52,71323.66,83.3,0.08254,0.0001,6.56687]
[1780358251895,35.52,71322.65,83.3,0.08239,0.0001,6.55584]
[1780358252492,35.52,71322.39,83.3,0.08237,0.0001,6.5545]
[1780358252698,35.52,71322.39,83.3,0.08237,0.0001,6.5545]
[1780358252835,35.52,71322.39,83.3,0.08237,0.0001,6.5545]
[1780358253549,35.52,71317.66,83.3,0.0819,0.0001,6.52589]
[1780358255109,35.52,71311.37,83.3,0.08128,0.0001,6.48802]
[1780358256342,35.52,71309.46,83.3,0.08109,0.0001,6.47656]
[1780358262099,35.52,71302.62,83.3,0.08043,0.0001,6.43615]
[1780358267147,35.53,71302.9,83.3,0.08046,0.0001,6.43822]
[1780358272169,35.53,71301.48,83.3,0.08033,0.0001,6.4303]
[1780358277204,35.53,71302.64,83.3,0.08046,0.0001,6.43772]
[1780358280225,35.53,71311.18,83.3,0.08129,0.0001,6.48911]
[1780358281496,35.53,71311.18,83.3,0.08129,0.0001,6.48911]
[1780358282072,35.53,71311.18,83.3,0.08129,0.0001,6.48911]
[1780358282168,35.53,71308.13,83.3,0.081,0.0001,6.47085]
[1780358288281,35.53,71304.16,83.3,0.08062,0.0001,6.44755]
[1780358294322,35.53,71310.67,83.3,0.08126,0.0001,6.48672]
[1780358300365,35.53,71310.84,83.3,0.08127,0.0001,6.48784]
[1780358306407,35.53,71313.21,83.3,0.08151,0.0001,6.50205]
[1780358311443,35.53,71313.43,83.3,0.08147,0.0001,6.49834]
[1780358313751,35.53,71312.97,83.3,0.08143,0.0001,6.49558]
[1780358313754,35.53,71312.97,83.3,0.08143,0.0001,6.49558]
[1780358313852,35.53,71316.8,83.3,0.08181,0.0001,6.51862]
[1780358315472,35.53,71328.66,83.3,0.08299,0.0001,6.59044]
[1780358316711,35.53,71328.66,83.3,0.08299,0.0001,6.59044]
[1780358317361,35.53,71328.66,83.3,0.08299,0.0001,6.59066]
[1780358318055,35.53,71328.66,83.3,0.08299,0.0001,6.59066]
[1780358318258,35.53,71328.31,83.3,0.08296,0.0001,6.589]
[1780358323961,35.53,71329.14,83.3,0.08305,0.0001,6.59445]
[1780358324753,35.54,71329.18,83.3,0.08307,0.0001,6.59556]
[1780358330577,35.54,71329.93,83.3,0.08317,0.0001,6.6013]
[1780358335612,35.54,71332.63,83.3,0.08345,0.0001,6.61863]
[1780358336376,35.54,71332.63,83.3,0.08345,0.0001,6.61863]
[1780358336867,35.54,71332.63,83.3,0.08345,0.0001,6.61863]
[1780358339640,35.54,71342.72,83.3,0.08448,0.0001,6.68052]
[1780358342661,35.55,71333.89,83.3,0.08359,0.0001,6.62717]
[1780358346689,35.55,71343.04,83.3,0.08452,0.0001,6.68337]
[1780358351724,35.55,71343.1,83.3,0.08454,0.0001,6.68415]
[1780358356759,35.55,71343.26,83.3,0.08456,0.0001,6.68557]
[1780358359132,35.55,71343.09,83.3,0.08455,0.0001,6.68462]
[1780358359488,35.55,71342.32,83.3,0.08447,0.0001,6.68003]
[1780358365823,35.55,71340.92,83.3,0.08434,0.0001,6.67226]
[1780358370858,35.55,71341.13,83.3,0.08437,0.0001,6.67412]
[1780358375893,35.56,71338.66,83.3,0.08408,0.0001,6.65464]
[1780358380928,35.56,71338.24,83.3,0.08405,0.0001,6.65284]
[1780358382462,35.56,71337.99,83.3,0.08402,0.0001,6.65148]
[1780358383463,35.56,71330.47,83.3,0.08327,0.0001,6.60604]
[1780358385558,35.56,71326.67,83.3,0.0829,0.0001,6.5837]
[1780358385663,35.56,71326.67,83.3,0.0829,0.0001,6.5837]
[1780358385964,35.56,71323.63,83.3,0.0826,0.0001,6.56523]
[1780358390999,35.56,71321.8,83.3,0.08241,0.0001,6.5539]
[1780358391897,35.56,71321.8,83.3,0.08241,0.0001,6.5539]
[1780358398145,35.56,71320.56,83.3,0.08229,0.0001,6.54614]
[1780358401074,35.56,71326.13,83.3,0.08284,0.0001,6.57953]
[1780358403724,35.56,71323.01,83.3,0.08252,0.0001,6.56036]
[1780358405420,35.56,71322.82,83.3,0.0825,0.0001,6.55903]
[1780358405627,35.56,71322.82,83.3,0.0825,0.0001,6.55903]
[1780358405697,35.56,71322.82,83.3,0.0825,0.0001,6.55903]
[1780358406413,35.56,71317.03,83.3,0.08192,0.0001,6.52405]
[1780358409322,35.56,71319.12,83.3,0.08213,0.0001,6.53649]
[1780358410146,35.56,71319.12,83.3,0.08213,0.0001,6.53649]
[1780358415800,35.56,71314.36,83.3,0.08166,0.0001,6.50779]
[1780358416786,35.56,71313.97,83.3,0.08162,0.0001,6.50545]
[1780358417734,35.56,71315.56,83.3,0.08178,0.0001,6.51502]
[1780358423234,35.56,71312.63,83.3,0.08149,0.0001,6.49739]
[1780358426858,35.56,71310.17,83.3,0.08125,0.0001,6.48274]
[1780358429276,35.56,71299.2,83.3,0.08018,0.0001,6.41732]
[1780358432183,35.56,71295.2,83.3,0.07979,0.0001,6.39362]
[1780358434136,35.56,71290.84,83.3,0.07933,0.0001,6.36327]
[1780358434143,35.56,71290.84,83.3,0.07933,0.0001,6.36327]
[1780358434408,35.56,71290.41,83.3,0.07929,0.0001,6.36071]
[1780358437901,35.56,71285.38,83.3,0.07881,0.0001,6.33158]
[1780358438026,35.56,71285.38,83.3,0.07881,0.0001,6.33158]
[1780358438109,35.56,71284.68,83.3,0.07875,0.0001,6.32771]
[1780358438866,35.56,71284.68,83.3,0.07875,0.0001,6.32771]
[1780358438873,35.56,71284.68,83.3,0.07875,0.0001,6.32771]
[1780358438938,35.56,71284.68,83.3,0.07875,0.0001,6.32771]
[1780358438941,35.56,71284.68,83.3,0.07875,0.0001,6.32771]
[1780358438956,35.56,71284.68,83.3,0.07875,0.0001,6.32771]
[1780358439346,35.56,71270.33,83.3,0.07739,9e-05,6.24355]
[1780358440339,35.56,71270.33,83.3,0.07739,9e-05,6.24355]
[1780358440848,35.56,71270.33,83.3,0.07739,9e-05,6.24355]
[1780358441048,35.56,71266.81,83.3,0.07706,9e-05,6.22282]
[1780358441375,35.56,71266.81,83.3,0.07706,9e-05,6.22282]
[1780358441378,35.56,71266.81,83.3,0.07706,9e-05,6.22282]
[1780358441618,35.56,71266.81,83.3,0.07706,9e-05,6.22282]
[1780358441790,35.56,71267.21,83.3,0.07711,9e-05,6.22562]
[1780358443818,35.56,71262.14,83.3,0.07663,9e-05,6.19586]
[1780358444989,35.56,71255.33,83.3,0.07599,9e-05,6.15603]
[1780358447787,35.57,71251.16,83.3,0.07561,9e-05,6.13202]
[1780358448844,35.57,71255.69,83.3,0.07603,9e-05,6.15863]
[1780358448921,35.57,71261.27,83.3,0.07656,9e-05,6.19141]
[1780358451388,35.57,71261.98,83.3,0.07664,9e-05,6.19658]
[1780358452162,35.57,71261.98,83.3,0.07664,9e-05,6.19658]
[1780358456754,35.58,71262.75,83.3,0.07675,9e-05,6.20362]
[1780358456820,35.58,71265.83,83.3,0.07704,9e-05,6.22171]
[1780358457577,35.58,71265.83,83.3,0.07704,9e-05,6.22171]
[1780358457664,35.58,71266.34,83.3,0.07709,9e-05,6.22472]
[1780358460318,35.58,71266.45,83.3,0.07712,9e-05,6.22628]
[1780358460499,35.58,71261.02,83.3,0.07661,9e-05,6.19488]
[1780358461864,35.58,71261.02,83.3,0.07661,9e-05,6.19488]
[1780358461959,35.58,71251.31,83.3,0.07571,9e-05,6.13815]
[1780358463645,35.58,71255.43,83.3,0.07609,9e-05,6.16237]
[1780358464245,35.58,71263.67,83.3,0.07688,9e-05,6.21123]
[1780358465859,35.58,71264.66,83.3,0.07698,9e-05,6.21751]
[1780358469508,35.59,71264.46,83.3,0.07699,9e-05,6.21824]
[1780358473766,35.59,71263.84,83.3,0.07695,9e-05,6.21602]
[1780358474049,35.59,71262.7,83.3,0.07686,9e-05,6.20981]
[1780358474602,35.59,71245.44,83.3,0.07524,9e-05,6.10902]
[1780358475370,35.59,71245.44,83.3,0.07524,9e-05,6.10902]
[1780358475465,35.59,71245.44,83.3,0.07524,9e-05,6.10902]
[1780358476645,35.59,71243.75,83.3,0.07509,9e-05,6.0994]
[1780358477812,35.6,71245.96,83.3,0.0753,9e-05,6.11248]
[1780358481109,35.6,71246.5,83.3,0.07536,9e-05,6.11623]
[1780358481165,35.6,71246.5,83.3,0.07536,9e-05,6.11623]
[1780358485907,35.6,71242.48,83.3,0.07501,9e-05,6.09393]
[1780358488505,35.6,71243.39,83.3,0.0751,9e-05,6.09989]
[1780358490832,35.6,71241.54,83.3,0.07494,9e-05,6.08959]
[1780358495549,35.61,71247.19,83.3,0.07543,9e-05,6.11875]
[1780358495585,35.61,71247.19,83.3,0.07543,9e-05,6.11875]
[1780358495755,35.61,71256.62,83.3,0.0763,9e-05,6.17378]
[1780358496575,35.61,71256.62,83.3,0.0763,9e-05,6.17378]
[1780358497275,35.61,71261.24,83.3,0.07675,9e-05,6.20141]
[1780358498674,35.61,71263.68,83.3,0.07698,9e-05,6.21572]
[1780358505218,35.62,71269.31,83.3,0.07755,9e-05,6.25137]
[1780358510861,35.62,71268.83,83.3,0.07755,9e-05,6.25144]
[1780358513504,35.63,71269.11,83.3,0.07759,9e-05,6.25393]
[1780358513892,35.63,71269.11,83.3,0.07759,9e-05,6.25393]
[1780358514032,35.63,71269.11,83.3,0.07759,9e-05,6.25393]
[1780358514895,35.63,71284.84,83.3,0.07911,0.0001,6.34761]
[1780358518882,35.63,71289.63,83.3,0.07958,0.0001,6.377]
[1780358523088,35.63,71283.12,83.3,0.07897,0.0001,6.33922]
[1780358524964,35.64,71271.54,83.3,0.07788,9e-05,6.27169]
[1780358526853,35.64,71271.28,83.3,0.07786,9e-05,6.2705]
[1780358527027,35.64,71271.28,83.3,0.07786,9e-05,6.2705]
[1780358527125,35.64,71271.28,83.3,0.07786,9e-05,6.2705]
[1780358528253,35.64,71270.72,83.3,0.07781,9e-05,6.26753]
[1780358529677,35.64,71269.51,83.3,0.0777,9e-05,6.2608]
[1780358529969,35.64,71269.51,83.3,0.0777,9e-05,6.2608]
[1780358530000,35.64,71270.4,83.3,0.0778,9e-05,6.26647]
[1780358530659,35.64,71270.4,83.3,0.0778,9e-05,6.26647]
[1780358531007,35.64,71267.86,83.3,0.07755,9e-05,6.25149]
[1780358536043,35.64,71268.37,83.3,0.07764,9e-05,6.25654]
[1780358536756,35.64,71268.37,83.3,0.07764,9e-05,6.25654]
[1780358542085,35.65,71267.73,83.3,0.07762,9e-05,6.25526]
[1780358547104,35.66,71267.96,83.3,0.07766,9e-05,6.25828]
[1780358548128,35.66,71250.9,83.3,0.07608,9e-05,6.15919]
[1780358549749,35.66,71252.2,83.3,0.07621,9e-05,6.16782]
[1780358550142,35.66,71251.67,83.3,0.07616,9e-05,6.16473]
[1780358551045,35.66,71251.67,83.3,0.07616,9e-05,6.16473]
[1780358551148,35.66,71252.25,83.3,0.07617,9e-05,6.1634]
[1780358553646,35.67,71259.97,83.3,0.07691,9e-05,6.20959]
[1780358554578,35.67,71260.58,83.3,0.07697,9e-05,6.21316]
[1780358558200,35.67,71274.16,83.3,0.07829,0.0001,6.29512]
[1780358563235,35.68,71267.66,83.3,0.0777,9e-05,6.25867]
[1780358566421,35.68,71256.94,83.3,0.07671,9e-05,6.19709]
[1780358566478,35.68,71256.94,83.3,0.07671,9e-05,6.19709]
[1780358566633,35.68,71256.94,83.3,0.07671,9e-05,6.19709]
[1780358567334,35.68,71256.94,83.3,0.07671,9e-05,6.19709]
[1780358567372,35.68,71256.94,83.3,0.07671,9e-05,6.19709]
[1780358567436,35.68,71248.89,83.3,0.07596,9e-05,6.15017]
[1780358570894,35.68,71246.64,83.3,0.07576,9e-05,6.13755]
[1780358571294,35.68,71250.36,83.3,0.07611,9e-05,6.15982]
[1780358576695,35.69,71254.21,83.3,0.07651,9e-05,6.18443]
[1780358580082,35.69,71256.22,83.3,0.07673,9e-05,6.19824]
[1780358581625,35.7,71268.63,83.3,0.07791,9e-05,6.27198]
[1780358586240,35.7,71266.34,83.3,0.07772,9e-05,6.26012]
[1780358587052,35.7,71269.86,83.3,0.07806,9e-05,6.28123]
[1780358588336,35.7,71274.06,83.3,0.07847,0.0001,6.30635]
[1780358590824,35.71,71276.12,83.3,0.07868,0.0001,6.31948]
[1780358590835,35.71,71276.12,83.3,0.07868,0.0001,6.31948]
[1780358592518,35.71,71288.33,83.3,0.07986,0.0001,6.39231]
[1780358596184,35.71,71296.33,83.3,0.08065,0.0001,6.44036]
[1780358597450,35.71,71296.33,83.3,0.08065,0.0001,6.44047]
[1780358597759,35.71,71300.04,83.3,0.08101,0.0001,6.46259]
[1780358598108,35.71,71300.04,83.3,0.08101,0.0001,6.46259]
[1780358598816,35.71,71291.95,83.3,0.08023,0.0001,6.41459]
[1780358601389,35.71,71288.91,83.3,0.07994,0.0001,6.39668]
[1780358607167,35.71,71285.4,83.3,0.07962,0.0001,6.377]
[1780358607640,35.71,71285.73,83.3,0.07965,0.0001,6.37917]
[1780358608386,35.71,71285.73,83.3,0.07965,0.0001,6.37917]
[1780358610294,35.72,71293.36,83.3,0.0804,0.0001,6.42485]
[1780358615674,35.72,71287.44,83.3,0.07979,0.0001,6.38602]
[1780358618356,35.72,71285.98,83.3,0.07966,0.0001,6.37777]
[1780358618646,35.72,71278.74,83.3,0.07896,0.0001,6.33521]
[1780358619802,35.72,71278.11,83.3,0.0789,0.0001,6.33148]
[1780358622178,35.72,71278.23,83.3,0.07893,0.0001,6.33305]
[1780358623730,35.73,71263.69,83.3,0.07756,9e-05,6.24818]
[1780358625245,35.73,71263.69,83.3,0.07756,9e-05,6.24818]
[1780358625997,35.73,71262.3,83.3,0.07744,9e-05,6.24088]
[1780358626917,35.73,71263.07,83.3,0.07751,9e-05,6.24539]
[1780358627918,35.73,71262.96,83.3,0.07752,9e-05,6.24559]
[1780358628246,35.73,71262.96,83.3,0.07752,9e-05,6.24559]
[1780358631032,35.73,71261.44,83.3,0.07739,9e-05,6.23755]
[1780358632862,35.74,71261.4,83.3,0.0774,9e-05,6.23819]
[1780358634137,35.74,71262.69,83.3,0.07753,9e-05,6.24618]
[1780358638956,35.74,71267.21,83.3,0.07799,9e-05,6.27463]
[1780358640113,35.74,71267.28,83.3,0.078,9e-05,6.27542]
[1780358640257,35.74,71267.28,83.3,0.078,9e-05,6.27542]
[1780358645639,35.75,71272.04,83.3,0.07849,0.0001,6.30549]
[1780358646961,35.75,71287.09,83.3,0.07994,0.0001,6.39508]
[1780358652933,35.75,71281.54,83.3,0.07942,0.0001,6.36334]
[1780358655732,35.75,71281.33,83.3,0.07941,0.0001,6.36256]
[1780358660989,35.76,71276.15,83.3,0.07894,0.0001,6.33354]
[1780358666024,35.76,71271.24,83.3,0.07849,0.0001,6.30597]
[1780358667041,35.76,71271.24,83.3,0.07849,0.0001,6.30597]
[1780358667255,35.76,71271.24,83.3,0.07849,0.0001,6.30597]
[1780358667349,35.76,71271.24,83.3,0.07849,0.0001,6.30597]
[1780358667999,35.77,71265.72,83.3,0.07798,9e-05,6.27418]
[1780358668943,35.77,71265.26,83.3,0.07794,9e-05,6.27148]
[1780358669853,35.77,71265.75,83.3,0.07799,9e-05,6.27472]
[1780358671903,35.77,71265.06,83.3,0.07788,9e-05,6.26641]
[1780358672888,35.77,71265.22,83.3,0.0779,9e-05,6.26772]
[1780358673945,35.77,71264.68,83.3,0.07786,9e-05,6.26492]
[1780358674923,35.77,71265.94,83.3,0.07798,9e-05,6.2727]
[1780358675794,35.77,71265.51,83.3,0.07795,9e-05,6.27054]
[1780358676106,35.77,71265.51,83.3,0.07795,9e-05,6.27054]
[1780358676137,35.77,71265.51,83.3,0.07795,9e-05,6.27054]
[1780358677350,35.77,71264.05,83.3,0.07782,9e-05,6.26234]
[1780358677513,35.78,71254.25,83.3,0.07691,9e-05,6.20583]
[1780358681573,35.78,71250.09,83.3,0.07652,9e-05,6.18176]
[1780358683676,35.78,71257.55,83.3,0.07722,9e-05,6.22546]
[1780358687972,35.78,71251.23,83.3,0.07663,9e-05,6.18864]
[1780358689150,35.78,71251.47,83.3,0.07666,9e-05,6.19009]
[1780358692779,35.78,71248.87,83.3,0.07642,9e-05,6.17518]
[1780358693559,35.78,71248.87,83.3,0.07642,9e-05,6.17518]
[1780358699256,35.78,71244.1,83.3,0.07598,9e-05,6.14819]
[1780358702726,35.78,71245.03,83.3,0.07608,9e-05,6.154]
[1780358704328,35.78,71247.93,83.3,0.07635,9e-05,6.171]
[1780358704429,35.78,71250.8,83.3,0.07662,9e-05,6.18794]
[1780358709080,35.79,71252.75,83.3,0.07683,9e-05,6.2008]
[1780358710899,35.79,71253.9,83.3,0.07696,9e-05,6.20895]
[1780358712840,35.79,71250.34,83.3,0.07664,9e-05,6.18913]
[1780358713804,35.79,71249.52,83.3,0.07657,9e-05,6.18486]
[1780358714366,35.79,71249.42,83.3,0.07656,9e-05,6.18435]
[1780358719403,35.8,71243.02,83.3,0.07597,9e-05,6.1475]
[1780358722692,35.8,71238.36,83.3,0.07555,9e-05,6.12094]
[1780358724318,35.8,71235.4,83.3,0.07528,9e-05,6.10399]
[1780358724570,35.8,71235.4,83.3,0.07528,9e-05,6.10399]
[1780358726904,35.8,71240.54,83.3,0.07577,9e-05,6.1344]
[1780358731748,35.8,71243.32,83.3,0.07598,9e-05,6.14635]
[1780358731903,35.8,71243.32,83.3,0.07598,9e-05,6.14635]
[1780358732498,35.8,71250.28,83.3,0.07664,9e-05,6.18742]
[1780358737533,35.81,71252.63,83.3,0.0769,9e-05,6.20365]
[1780358737937,35.81,71252.63,83.3,0.0769,9e-05,6.20365]
[1780358740978,35.81,71245.99,83.3,0.07631,9e-05,6.1665]
[1780358741561,35.81,71244.97,83.3,0.07621,9e-05,6.16069]
[1780358746600,35.82,71239.04,83.3,0.07567,9e-05,6.12697]
[1780358748036,35.82,71239.48,83.3,0.07572,9e-05,6.12969]
[1780358748572,35.82,71239.48,83.3,0.07572,9e-05,6.12969]
[1780358748617,35.82,71228.92,83.3,0.07475,9e-05,6.06881]
[1780358748955,35.82,71228.92,83.3,0.07475,9e-05,6.06881]
[1780358749295,35.82,71228.92,83.3,0.07475,9e-05,6.06881]
[1780358749422,35.82,71228.92,83.3,0.07475,9e-05,6.06881]
[1780358749636,35.82,71228.92,83.3,0.07475,9e-05,6.06881]
[1780358749624,35.82,71216.52,83.3,0.07361,9e-05,5.9974]
[1780358749741,35.82,71216.52,83.3,0.07361,9e-05,5.9974]
[1780358750174,35.82,71216.52,83.3,0.07361,9e-05,5.9974]
[1780358751678,35.82,71216.36,83.3,0.0736,9e-05,5.99651]
[1780358752702,35.82,71218.51,83.3,0.07379,9e-05,6.00882]
[1780358753258,35.82,71218.51,83.3,0.07379,9e-05,6.00882]
[1780358756456,35.82,71227.33,83.3,0.0746,9e-05,6.05942]
[1780358757054,35.82,71227.34,83.3,0.07459,9e-05,6.05926]
[1780358757064,35.82,71227.34,83.3,0.07459,9e-05,6.05926]
[1780358757175,35.82,71227.34,83.3,0.07459,9e-05,6.05926]
[1780358757552,35.82,71227.34,83.3,0.07459,9e-05,6.05926]
[1780358757608,35.82,71234.01,83.3,0.07521,9e-05,6.09797]
[1780358757833,35.82,71234.01,83.3,0.07521,9e-05,6.09797]
[1780358758473,35.82,71234.01,83.3,0.07521,9e-05,6.09797]
[1780358758504,35.82,71248.86,83.3,0.0766,9e-05,6.18465]
[1780358761930,35.82,71245.41,83.3,0.07629,9e-05,6.16558]
[1780358762876,35.82,71244.19,83.3,0.0762,9e-05,6.15958]
[1780358767470,35.83,71246.86,83.3,0.07647,9e-05,6.17673]
[1780358767668,35.83,71247.15,83.3,0.07651,9e-05,6.17894]
[1780358767827,35.83,71247.15,83.3,0.07651,9e-05,6.17894]
[1780358768705,35.83,71240.63,83.3,0.07591,9e-05,6.14171]
[1780358769088,35.83,71240.63,83.3,0.07591,9e-05,6.14171]
[1780358771090,35.83,71232.91,83.3,0.0752,9e-05,6.0972]
[1780358773319,35.83,71234.17,83.3,0.07532,9e-05,6.10489]
[1780358773402,35.83,71233.05,83.3,0.07522,9e-05,6.0986]
[1780358775546,35.83,71231.83,83.3,0.07511,9e-05,6.09158]
[1780358775799,35.83,71229.96,83.3,0.07494,9e-05,6.08078]
[1780358776674,35.83,71229.96,83.3,0.07494,9e-05,6.08078]
[1780358778619,35.83,71224.2,83.3,0.07441,9e-05,6.0473]
[1780358779850,35.83,71215.97,83.3,0.07365,9e-05,5.99987]
[1780358787636,35.83,71214.85,83.3,0.07355,9e-05,5.99335]
[1780358788557,35.83,71214.27,83.3,0.0735,9e-05,5.98997]
[1780358790937,35.83,71222.88,83.3,0.07428,9e-05,6.03918]
[1780358792920,35.83,71223.74,83.3,0.0743,9e-05,6.03911]
[1780358794700,35.83,71224.88,83.3,0.0744,9e-05,6.04556]
[1780358794971,35.83,71216.14,83.3,0.0736,9e-05,5.99515]
[1780358796196,35.83,71216.14,83.3,0.0736,9e-05,5.99515]
[1780358801692,35.83,71215.55,83.3,0.07355,9e-05,5.99172]
[1780358801942,35.83,71210.34,83.3,0.07308,9e-05,5.9619]
[1780358804660,35.83,71207.99,83.3,0.07287,9e-05,5.94857]
[1780358805352,35.83,71207.29,83.3,0.07281,9e-05,5.94463]
[1780358805545,35.83,71207.29,83.3,0.07281,9e-05,5.94463]
[1780358805992,35.83,71206.15,83.3,0.0727,9e-05,5.9382]
[1780358811187,35.83,71209.88,83.3,0.07304,9e-05,5.95964]
[1780358817148,35.83,71208.62,83.3,0.07293,9e-05,5.95273]
[1780358822051,35.83,71215.54,83.3,0.07356,9e-05,5.99241]
[1780358824201,35.83,71229.8,83.3,0.07486,9e-05,6.07418]
[1780358829238,35.83,71229.34,83.3,0.0748,9e-05,6.07085]
[1780358833265,35.83,71217.24,83.3,0.07369,9e-05,6.00072]
[1780358838300,35.83,71211.2,83.3,0.07315,9e-05,5.96622]
[1780358839078,35.83,71211.2,83.3,0.07315,9e-05,5.96622]
[1780358844613,35.83,71210.39,83.3,0.07308,9e-05,5.96174]
[1780358846707,35.83,71208.44,83.3,0.0729,9e-05,5.95067]
[1780358847885,35.83,71207.22,83.3,0.07279,9e-05,5.94388]
[1780358853405,35.83,71203.25,83.3,0.07239,9e-05,5.91684]
[1780358856156,35.83,71203.08,83.3,0.07238,9e-05,5.91598]
[1780358861463,35.83,71205.54,83.3,0.07261,9e-05,5.93082]
[1780358866498,35.84,71208.1,83.3,0.07285,9e-05,5.94591]
[1780358869612,35.84,71214.56,83.3,0.07343,9e-05,5.98289]
[1780358870031,35.84,71221.28,83.3,0.07404,9e-05,6.02148]
[1780358870074,35.84,71221.28,83.3,0.07404,9e-05,6.02148]
[1780358870526,35.84,71227.04,83.3,0.07458,9e-05,6.05499]
[1780358875561,35.84,71229.9,83.3,0.07486,9e-05,6.07301]
[1780358881603,35.85,71229.82,83.3,0.07488,9e-05,6.0743]
[1780358887626,35.85,71231.14,83.3,0.07502,9e-05,6.08306]
[1780358887711,35.85,71231.14,83.3,0.07503,9e-05,6.08361]
[1780358888655,35.85,71240.35,83.3,0.07589,9e-05,6.13753]
[1780358892497,35.86,71247.29,83.3,0.07657,9e-05,6.17941]
[1780358892683,35.86,71247.06,83.3,0.07655,9e-05,6.17858]
[1780358893522,35.86,71247.06,83.3,0.07655,9e-05,6.17858]
[1780358893690,35.86,71247.21,83.3,0.07657,9e-05,6.17952]
[1780358898157,35.86,71240.49,83.3,0.07598,9e-05,6.14256]
[1780358898725,35.86,71232.19,83.3,0.07521,9e-05,6.09473]
[1780358899171,35.86,71232.19,83.3,0.07521,9e-05,6.09473]
[1780358899731,35.86,71227.76,83.3,0.0748,9e-05,6.069]
[1780358902358,35.86,71224.45,83.3,0.0745,9e-05,6.0497]
[1780358902753,35.86,71223.57,83.3,0.07442,9e-05,6.04497]
[1780358907277,35.87,71223.24,83.3,0.07441,9e-05,6.04442]
[1780358907788,35.87,71223.01,83.3,0.07439,9e-05,6.04299]
[1780358912823,35.87,71223.69,83.3,0.07439,9e-05,6.04155]
[1780358913140,35.87,71223.69,83.3,0.07439,9e-05,6.04155]
[1780358913525,35.87,71223.69,83.3,0.07439,9e-05,6.04155]
[1780358913830,35.87,71231.32,83.3,0.07509,9e-05,6.08577]
[1780358918424,35.87,71234.9,83.3,0.07545,9e-05,6.10835]
[1780358918956,35.87,71235.48,83.3,0.07552,9e-05,6.11231]
[1780358920321,35.88,71236.96,83.3,0.07566,9e-05,6.12148]
[1780358920412,35.88,71237.07,83.3,0.07568,9e-05,6.1227]
[1780358921000,35.88,71237.07,83.3,0.07568,9e-05,6.1227]
[1780358921013,35.88,71232.34,83.3,0.07525,9e-05,6.09557]
[1780358923832,35.88,71228.56,83.3,0.0749,9e-05,6.07357]
[1780358923899,35.88,71233.1,83.3,0.07531,9e-05,6.09943]
[1780358927928,35.88,71241.42,83.3,0.0761,9e-05,6.14836]
[1780358932962,35.88,71239.93,83.3,0.07597,9e-05,6.1406]
[1780358936928,35.88,71234.17,83.3,0.07545,9e-05,6.10782]
[1780358936991,35.88,71236.31,83.3,0.07565,9e-05,6.12042]
[1780358939215,35.88,71239.21,83.3,0.07591,9e-05,6.13697]
[1780358939296,35.88,71239.19,83.3,0.07591,9e-05,6.1366]
[1780358945049,35.89,71237.08,83.3,0.07573,9e-05,6.12551]
[1780358946999,35.89,71235.99,83.3,0.07563,9e-05,6.1194]
[1780358947375,35.89,71237.18,83.3,0.07575,9e-05,6.1265]
[1780358947911,35.89,71237.18,83.3,0.07575,9e-05,6.1265]
[1780358948070,35.89,71241.97,83.3,0.07619,9e-05,6.15401]
[1780358953105,35.89,71243.53,83.3,0.07634,9e-05,6.16379]
[1780358958140,35.89,71243.47,83.3,0.07635,9e-05,6.16415]
[1780358962800,35.89,71239.45,83.3,0.07598,9e-05,6.14126]
[1780358962802,35.89,71238.07,83.3,0.07586,9e-05,6.13364]
[1780358964062,35.89,71235.08,83.3,0.07558,9e-05,6.11634]
[1780358964184,35.89,71222.56,83.3,0.07443,9e-05,6.04397]
[1780358965726,35.89,71222.56,83.3,0.07443,9e-05,6.04397]
[1780358967206,35.89,71210.4,83.3,0.07332,9e-05,5.97412]
[1780358971234,35.89,71202.6,83.3,0.07257,9e-05,5.9249]
[1780358976269,35.89,71203.8,83.3,0.07268,9e-05,5.93198]
[1780358981304,35.89,71201.88,83.3,0.07252,9e-05,5.92148]
[1780358984325,35.89,71193.21,83.3,0.07175,9e-05,5.87264]
[1780358985540,35.89,71193.21,83.3,0.07175,9e-05,5.87264]
[1780358986339,35.9,71204.74,83.3,0.07278,9e-05,5.93841]
[1780358991374,35.9,71207.15,83.3,0.073,9e-05,5.95241]
[1780358996410,35.9,71201.33,83.3,0.07249,9e-05,5.91963]
[1780358997600,35.9,71201.33,83.3,0.07249,9e-05,5.91963]
[1780359001224,35.9,71198.47,83.3,0.07224,9e-05,5.90396]
[1780359006480,35.9,71202.74,83.3,0.07263,9e-05,5.92885]
[1780359009865,35.9,71199.34,83.3,0.07233,9e-05,5.90973]
[1780359011009,35.9,71207.27,83.3,0.07305,9e-05,5.95508]
[1780359011515,35.9,71209.93,83.3,0.07329,9e-05,5.9704]
[1780359012960,35.9,71211.44,83.3,0.07343,9e-05,5.97953]
[1780359013838,35.9,71211.44,83.3,0.07343,9e-05,5.97953]
[1780359015008,35.9,71212.81,83.3,0.07357,9e-05,5.98786]
[1780359015040,35.91,71212.81,83.3,0.07357,9e-05,5.98832]
[1780359017349,35.91,71216.14,83.3,0.07388,9e-05,6.00738]
[1780359017557,35.91,71221.6,83.3,0.07437,9e-05,6.03869]
[1780359021007,35.91,71222.62,83.3,0.07448,9e-05,6.0457]
[1780359021585,35.91,71222.49,83.3,0.07448,9e-05,6.04531]
[1780359024996,35.91,71225.35,83.3,0.07474,9e-05,6.06149]
[1780359025928,35.91,71224.41,83.3,0.07465,9e-05,6.05631]
[1780359027786,35.91,71224.71,83.3,0.07468,9e-05,6.05803]
[1780359027804,35.91,71217.69,83.3,0.07405,9e-05,6.01839]
[1780359031618,35.91,71212.62,83.3,0.07359,9e-05,5.9893]
[1780359031655,35.91,71203.68,83.3,0.07273,9e-05,5.93339]
[1780359036690,35.91,71198.12,83.3,0.07224,9e-05,5.90232]
[1780359041725,35.92,71190.49,83.3,0.07158,9e-05,5.85998]
[1780359042781,35.92,71190.49,83.3,0.07158,9e-05,5.85998]
[1780359044791,35.92,71181.26,83.3,0.07076,9e-05,5.80815]
[1780359050923,35.92,71187.84,83.3,0.07137,9e-05,5.84693]
[1780359053809,35.92,71196.43,83.3,0.07215,9e-05,5.89627]
[1780359058848,35.93,71194.37,83.3,0.07197,9e-05,5.88529]
[1780359063883,35.93,71198.22,83.3,0.07233,9e-05,5.90789]
[1780359068918,35.93,71201.26,83.3,0.07261,9e-05,5.92565]
[1780359069224,35.93,71201.26,83.3,0.07261,9e-05,5.92565]
[1780359069314,35.93,71201.26,83.3,0.07261,9e-05,5.92565]
[1780359074960,35.93,71204.43,83.3,0.0729,9e-05,5.94408]
[1780359077170,35.93,71204.32,83.3,0.07289,9e-05,5.94359]
[1780359082009,35.93,71212.74,83.3,0.07366,9e-05,5.99194]
[1780359085646,35.93,71212.39,83.3,0.07363,9e-05,5.98996]
[1780359087045,35.93,71223.61,83.3,0.07465,9e-05,6.05422]
[1780359091581,35.93,71222.66,83.3,0.07455,9e-05,6.0485]
[1780359097114,35.93,71223.06,83.3,0.07453,9e-05,6.04528]
[1780359102150,35.93,71223.2,83.3,0.07453,9e-05,6.04561]
[1780359107184,35.93,71222.64,83.3,0.07447,9e-05,6.04186]
[1780359109652,35.93,71211.19,83.3,0.07343,9e-05,5.97616]
[1780359112659,35.93,71210.9,83.3,0.0734,9e-05,5.97451]
[1780359112709,35.93,71202.28,83.3,0.07263,9e-05,5.92542]
[1780359113253,35.93,71202.28,83.3,0.07263,9e-05,5.92542]
[1780359115613,35.93,71196.67,83.3,0.07213,9e-05,5.89379]
[1780359116824,35.93,71196.17,83.3,0.07209,9e-05,5.89109]
[1780359116882,35.93,71197.18,83.3,0.07218,9e-05,5.89706]
[1780359117813,35.93,71197.18,83.3,0.07218,9e-05,5.89706]
[1780359118040,35.94,71197.75,83.3,0.07232,9e-05,5.90582]
[1780359123298,35.94,71196.32,83.3,0.0722,9e-05,5.89823]
[1780359128895,35.95,71194.03,83.3,0.07201,9e-05,5.88579]
[1780359134375,35.95,71195.59,83.3,0.07217,9e-05,5.89589]
[1780359139410,35.95,71185.05,83.3,0.07124,9e-05,5.83718]
[1780359144445,35.95,71185.72,83.3,0.07132,9e-05,5.84206]
[1780359149810,35.96,71186.65,83.3,0.07142,9e-05,5.84808]
[1780359152928,35.96,71176.81,83.3,0.07051,9e-05,5.78902]
[1780359155523,35.96,71186.75,83.3,0.0714,9e-05,5.84547]
[1780359156710,35.96,71186.75,83.3,0.0714,9e-05,5.84547]
[1780359162571,35.97,71188.32,83.3,0.07156,9e-05,5.85555]
[1780359165593,35.97,71177.86,83.3,0.07064,9e-05,5.79724]
[1780359170628,35.97,71175.28,83.3,0.07044,9e-05,5.78412]
[1780359172272,35.97,71176.34,83.3,0.07054,9e-05,5.79061]
[1780359177678,35.98,71171.35,83.3,0.07013,9e-05,5.76407]
[1780359182713,35.98,71174.23,83.3,0.0704,9e-05,5.78178]
[1780359185734,35.98,71184.21,83.3,0.07129,9e-05,5.83867]
[1780359186803,35.98,71184.21,83.3,0.07129,9e-05,5.83867]
[1780359190769,35.99,71194.88,83.3,0.07225,9e-05,5.89977]
[1780359193114,35.99,71186.11,83.3,0.07148,9e-05,5.85056]
[1780359195804,35.99,71177.29,83.3,0.07071,9e-05,5.80133]
[1780359200839,35.99,71169.59,83.3,0.07006,9e-05,5.75991]
[1780359201747,35.99,71169.59,83.3,0.07006,9e-05,5.75991]
[1780359207161,36.0,71170.12,83.3,0.07013,9e-05,5.76445]
[1780359209904,36.0,71184.03,83.3,0.07137,9e-05,5.84371]
[1780359214939,36.0,71181.69,83.3,0.07113,9e-05,5.82666]
[1780359216786,36.0,71181.46,83.3,0.07111,9e-05,5.82559]
[1780359221987,36.01,71192.14,83.3,0.07208,9e-05,5.88707]
[1780359227023,36.01,71190.51,83.3,0.07194,9e-05,5.87851]
[1780359234076,36.01,71190.67,83.3,0.07197,9e-05,5.88043]
[1780359239112,36.01,71190.51,83.3,0.07197,9e-05,5.88028]
[1780359244147,36.02,71190.72,83.3,0.072,9e-05,5.88229]
[1780359248174,36.02,71182.44,83.3,0.07128,9e-05,5.83635]
[1780359253210,36.02,71185.85,83.3,0.0716,9e-05,5.85667]
[1780359256723,36.02,71183.86,83.3,0.07143,9e-05,5.84588]
[1780359262274,36.03,71173.93,83.3,0.07059,9e-05,5.79201]
[1780359267881,36.03,71171.16,83.3,0.07037,9e-05,5.77777]
[1780359271740,36.04,71173.39,83.3,0.07058,9e-05,5.79147]
[1780359277891,36.04,71172.85,83.3,0.07051,9e-05,5.78534]
[1780359281711,36.04,71166.5,83.3,0.06998,9e-05,5.75113]
[1780359288020,36.05,71166.73,83.3,0.07003,9e-05,5.75451]
[1780359293542,36.05,71170.28,83.3,0.07037,9e-05,5.77621]
[1780359293578,36.05,71170.28,83.3,0.07037,9e-05,5.77621]
[1780359294956,36.06,71170.17,83.3,0.07036,9e-05,5.77591]
[1780359295169,36.06,71179.72,83.3,0.07121,9e-05,5.82995]
[1780359300551,36.06,71183.46,83.3,0.07155,9e-05,5.85197]
[1780359302451,36.06,71183.3,83.3,0.07154,9e-05,5.85126]
[1780359307602,36.06,71192.58,83.3,0.07238,9e-05,5.90463]
[1780359311071,36.06,71193.61,83.3,0.07248,9e-05,5.91066]
[1780359311149,36.06,71205.11,83.3,0.07351,9e-05,5.97597]
[1780359312284,36.06,71214.51,83.3,0.07436,9e-05,6.02958]
[1780359314849,36.06,71205.75,83.3,0.07357,9e-05,5.97947]
[1780359321522,36.06,71197.12,83.3,0.07279,9e-05,5.93064]
[1780359324891,36.07,71184.26,83.3,0.07165,9e-05,5.85829]
[1780359328177,36.07,71181.67,83.3,0.07143,9e-05,5.84411]
[1780359328483,36.07,71179.57,83.3,0.07125,9e-05,5.83275]
[1780359328516,36.07,71179.57,83.3,0.07125,9e-05,5.83275]
[1780359328582,36.07,71179.57,83.3,0.07125,9e-05,5.83275]
[1780359328716,36.07,71179.57,83.3,0.07125,9e-05,5.83275]
[1780359329153,36.07,71179.57,83.3,0.07125,9e-05,5.83275]
[1780359329232,36.07,71171.15,83.3,0.07051,9e-05,5.78546]
[1780359329698,36.07,71171.15,83.3,0.07051,9e-05,5.78546]
[1780359330426,36.07,71166.28,83.3,0.07009,9e-05,5.75819]
[1780359330441,36.07,71166.28,83.3,0.07009,9e-05,5.75819]
[1780359330845,36.07,71166.28,83.3,0.07009,9e-05,5.75819]
[1780359336813,36.07,71163.52,83.3,0.06979,9e-05,5.73767]
[1780359338205,36.07,71163.52,83.3,0.06979,9e-05,5.73767]
[1780359338295,36.07,71166.76,83.3,0.07007,9e-05,5.75564]
[1780359338554,36.07,71166.76,83.3,0.07007,9e-05,5.75564]
[1780359340065,36.07,71174.29,83.3,0.07073,9e-05,5.79772]
[1780359344710,36.07,71184.6,83.3,0.07166,9e-05,5.857]
[1780359349905,36.07,71173.73,83.3,0.07072,9e-05,5.79735]
[1780359351959,36.07,71169.97,83.3,0.0704,9e-05,5.77657]
[1780359351976,36.07,71169.97,83.3,0.0704,9e-05,5.77657]
[1780359352038,36.07,71169.97,83.3,0.0704,9e-05,5.77657]
[1780359352076,36.08,71169.5,83.3,0.07037,9e-05,5.77454]
[1780359352441,36.08,71169.5,83.3,0.07037,9e-05,5.77454]
[1780359352926,36.08,71165.68,83.3,0.07003,9e-05,5.75322]
[1780359353384,36.08,71165.68,83.3,0.07003,9e-05,5.75322]
[1780359354009,36.08,71165.68,83.3,0.07003,9e-05,5.75322]
[1780359354798,36.07,71166.69,83.3,0.0701,9e-05,5.75774]
[1780359354940,36.07,71164.53,83.3,0.06992,9e-05,5.7457]
[1780359356803,36.07,71163.15,83.3,0.0698,9e-05,5.73795]
[1780359356954,36.07,71162.56,83.3,0.06974,9e-05,5.73462]
[1780359357714,36.07,71162.56,83.3,0.06974,9e-05,5.73462]
[1780359357765,36.07,71162.56,83.3,0.06974,9e-05,5.7341]
[1780359360379,36.07,71161.92,83.3,0.06968,9e-05,5.7305]
[1780359360634,36.07,71161.92,83.3,0.06968,9e-05,5.7305]
[1780359360640,36.07,71161.92,83.3,0.06968,9e-05,5.7305]
[1780359361042,36.07,71161.92,83.3,0.06968,9e-05,5.7305]
[1780359367404,36.07,71163.31,83.3,0.06979,9e-05,5.73748]
[1780359370861,36.07,71157.36,83.3,0.06927,9e-05,5.70429]
[1780359370981,36.07,71157.36,83.3,0.06927,9e-05,5.70429]
[1780359378102,36.07,71161.55,83.3,0.06963,9e-05,5.72758]
[1780359383137,36.07,71159.13,83.3,0.06942,9e-05,5.71399]
[1780359384736,36.07,71157.49,83.3,0.06928,9e-05,5.70488]
[1780359387165,36.07,71145.9,83.3,0.06829,9e-05,5.64083]
[1780359391814,36.07,71147.9,83.3,0.06841,9e-05,5.64753]
[1780359396207,36.07,71145.58,83.3,0.06822,9e-05,5.6352]
[1780359396242,36.07,71145.58,83.3,0.06822,9e-05,5.6352]
[1780359396250,36.07,71145.58,83.3,0.06822,9e-05,5.6352]
[1780359396308,36.07,71145.57,83.3,0.06822,9e-05,5.63527]
[1780359400372,36.08,71143.97,83.3,0.06811,9e-05,5.62808]
[1780359400924,36.08,71142.92,83.3,0.06803,9e-05,5.62285]
[1780359401265,36.08,71133.77,83.3,0.06727,8e-05,5.57316]
[1780359401509,36.08,71133.77,83.3,0.06727,8e-05,5.57316]
[1780359407308,36.08,71131.58,83.3,0.0671,8e-05,5.56229]
[1780359407416,36.08,71131.58,83.3,0.0671,8e-05,5.56229]
[1780359407425,36.08,71131.58,83.3,0.0671,8e-05,5.56229]
[1780359408127,36.08,71131.58,83.3,0.0671,8e-05,5.56229]
[1780359408315,36.08,71134.55,83.3,0.06735,8e-05,5.57872]
[1780359412345,36.09,71142.02,83.3,0.06801,9e-05,5.62157]
[1780359412372,36.09,71142.02,83.3,0.06801,9e-05,5.62157]
[1780359413353,36.09,71136.31,83.3,0.06754,8e-05,5.59089]
[1780359414468,36.09,71137.18,83.3,0.06762,8e-05,5.59585]
[1780359415367,36.09,71137.07,83.3,0.0676,8e-05,5.59494]
[1780359415864,36.09,71137.07,83.3,0.0676,8e-05,5.59494]
[1780359416374,36.09,71137.65,83.3,0.06766,8e-05,5.59831]
[1780359416966,36.09,71137.65,83.3,0.06766,8e-05,5.59831]
[1780359416981,36.09,71137.65,83.3,0.06766,8e-05,5.59831]
[1780359417383,36.09,71138.65,83.3,0.06774,8e-05,5.60397]
[1780359422416,36.1,71144.02,83.3,0.06824,9e-05,5.63633]
[1780359426415,36.1,71145.77,83.3,0.06842,9e-05,5.64751]
[1780359431479,36.11,71146.6,83.3,0.06853,9e-05,5.65504]
[1780359432860,36.11,71146.6,83.3,0.06853,9e-05,5.65504]
[1780359432917,36.11,71145.93,83.3,0.06848,9e-05,5.65183]
[1780359433555,36.11,71145.93,83.3,0.06848,9e-05,5.65183]
[1780359433756,36.11,71146.81,83.3,0.06856,9e-05,5.65669]
[1780359435928,36.11,71148.86,83.3,0.06874,9e-05,5.66849]
[1780359435969,36.11,71148.86,83.3,0.06874,9e-05,5.66849]
[1780359436432,36.12,71151.92,83.3,0.06901,9e-05,5.68587]
[1780359436765,36.12,71151.92,83.3,0.06901,9e-05,5.68587]
[1780359439836,36.12,71162.73,83.3,0.06996,9e-05,5.747]
[1780359446161,36.12,71167.11,83.3,0.07037,9e-05,5.77322]
[1780359448474,36.13,71167.17,83.3,0.07039,9e-05,5.77442]
[1780359451746,36.13,71168.26,83.3,0.0705,9e-05,5.78135]
[1780359457128,36.13,71171.78,83.3,0.07078,9e-05,5.79747]
[1780359457168,36.13,71171.78,83.3,0.07078,9e-05,5.79747]
[1780359459793,36.14,71165.03,83.3,0.0702,9e-05,5.76055]
[1780359460799,36.14,71164.98,83.3,0.0702,9e-05,5.76089]
[1780359466724,36.14,71164.6,83.3,0.0702,9e-05,5.76063]
[1780359468794,36.14,71165.05,83.3,0.07024,9e-05,5.76346]
[1780359469207,36.14,71165.05,83.3,0.07024,9e-05,5.76346]
[1780359469379,36.14,71165.05,83.3,0.07024,9e-05,5.76346]
[1780359469499,36.14,71164.45,83.3,0.0702,9e-05,5.76075]
[1780359469747,36.14,71151.87,83.3,0.06912,9e-05,5.69091]
[1780359471977,36.15,71152.01,83.3,0.06913,9e-05,5.69212]
[1780359472013,36.15,71152.01,83.3,0.06913,9e-05,5.69212]
[1780359472489,36.15,71156.21,83.3,0.0695,9e-05,5.71581]
[1780359476726,36.15,71164.28,83.3,0.07022,9e-05,5.762]
[1780359481905,36.16,71162.83,83.3,0.07012,9e-05,5.75546]
[1780359482855,36.16,71163.13,83.3,0.07015,9e-05,5.75746]
[1780359485366,36.16,71163.66,83.3,0.07021,9e-05,5.76104]
[1780359486470,36.16,71158.56,83.3,0.06978,9e-05,5.73331]
[1780359491903,36.17,71157.77,83.3,0.06974,9e-05,5.73112]
[1780359496938,36.17,71152.04,83.3,0.06928,9e-05,5.70125]
[1780359500434,36.17,71155.75,83.3,0.06961,9e-05,5.72264]
[1780359503497,36.18,71156.77,83.3,0.06972,9e-05,5.72978]
[1780359504501,36.18,71155.24,83.3,0.0696,9e-05,5.72167]
[1780359506869,36.18,71154.73,83.3,0.06956,9e-05,5.71962]
[1780359512116,36.19,71152.88,83.3,0.06938,9e-05,5.70653]
[1780359518084,36.2,71150.26,83.3,0.06921,9e-05,5.69507]
[1780359518974,36.2,71150.26,83.3,0.06921,9e-05,5.69507]
[1780359522949,36.2,71152.3,83.3,0.06941,9e-05,5.70807]
[1780359523199,36.2,71152.3,83.3,0.06941,9e-05,5.70807]
[1780359523410,36.2,71152.3,83.3,0.06941,9e-05,5.70807]
[1780359523463,36.2,71146.93,83.3,0.06895,9e-05,5.6788]
[1780359524863,36.2,71139.55,83.3,0.06832,9e-05,5.63815]
[1780359525136,36.2,71137.84,83.3,0.06818,8e-05,5.62879]
[1780359525936,36.2,71137.84,83.3,0.06818,8e-05,5.62879]
[1780359526142,36.2,71137.7,83.3,0.06816,8e-05,5.62764]
[1780359527997,36.2,71137.02,83.3,0.0681,8e-05,5.62395]
[1780359528156,36.2,71135.2,83.3,0.06795,8e-05,5.61402]
[1780359530338,36.2,71135.66,83.3,0.06798,8e-05,5.61619]
[1780359532443,36.2,71135.87,83.3,0.06799,8e-05,5.61666]
[1780359535205,36.19,71124.75,83.3,0.06703,8e-05,5.55447]
[1780359538635,36.19,71131.36,83.3,0.06757,8e-05,5.58956]
[1780359539233,36.19,71134.83,83.3,0.06787,8e-05,5.60875]
[1780359540274,36.19,71134.83,83.3,0.06787,8e-05,5.60875]
[1780359540278,36.19,71135.05,83.3,0.06789,8e-05,5.6101]
[1780359544473,36.2,71139.26,83.3,0.06827,9e-05,5.63482]
[1780359545275,36.2,71139.26,83.3,0.06828,9e-05,5.63544]
[1780359547251,36.2,71137.83,83.3,0.06816,8e-05,5.62768]
[1780359547289,36.2,71138.33,83.3,0.06821,8e-05,5.63055]
[1780359552328,36.2,71134.33,83.3,0.06784,8e-05,5.60712]
[1780359557364,36.19,71134.91,83.3,0.06786,8e-05,5.60834]
[1780359559544,36.19,71135.33,83.3,0.06789,8e-05,5.61032]
[1780359560554,36.19,71138.59,83.3,0.06817,8e-05,5.62802]
[1780359566427,36.19,71139.63,83.3,0.06827,9e-05,5.63442]
[1780359566845,36.19,71139.63,83.3,0.06827,9e-05,5.63442]
[1780359567100,36.19,71139.63,83.3,0.06827,9e-05,5.63442]
[1780359567104,36.19,71139.63,83.3,0.06827,9e-05,5.63442]
[1780359567434,36.19,71141.54,83.3,0.06843,9e-05,5.64497]
[1780359569159,36.19,71143.18,83.3,0.06857,9e-05,5.65403]
[1780359569372,36.19,71143.18,83.3,0.06857,9e-05,5.65403]
[1780359569448,36.19,71143.59,83.3,0.0686,9e-05,5.6563]
[1780359573738,36.19,71142.87,83.3,0.0685,9e-05,5.64785]
[1780359574483,36.19,71143.12,83.3,0.06851,9e-05,5.64883]
[1780359574683,36.19,71143.12,83.3,0.06851,9e-05,5.64883]
[1780359575491,36.19,71143.16,83.3,0.06852,9e-05,5.64914]
[1780359576702,36.19,71143.16,83.3,0.06852,9e-05,5.64914]
[1780359577505,36.19,71143.05,83.3,0.0685,9e-05,5.64823]
[1780359582540,36.18,71140.91,83.3,0.06829,9e-05,5.63456]
[1780359587575,36.18,71139.64,83.3,0.06815,8e-05,5.62578]
[1780359592610,36.17,71137.12,83.3,0.06791,8e-05,5.61019]
[1780359595683,36.17,71137.31,83.3,0.06792,8e-05,5.6109]
[1780359599779,36.17,71130.44,83.3,0.06731,8e-05,5.57141]
[1780359601235,36.17,71125.55,83.3,0.0669,8e-05,5.54471]
[1780359603697,36.17,71114.83,83.3,0.066,8e-05,5.48564]
[1780359609156,36.16,71113.59,83.3,0.06588,8e-05,5.47842]
[1780359609612,36.16,71113.59,83.3,0.06588,8e-05,5.47842]
[1780359610277,36.16,71113.36,83.3,0.06586,8e-05,5.47706]
[1780359611717,36.16,71103.62,83.3,0.06506,8e-05,5.42426]
[1780359615753,36.16,71100.82,83.3,0.06483,8e-05,5.40916]
[1780359615781,36.16,71106.15,83.3,0.06527,8e-05,5.43786]
[1780359619773,36.17,71101.81,83.3,0.06493,8e-05,5.41577]
[1780359619808,36.17,71100.16,83.3,0.0648,8e-05,5.40734]
[1780359624845,36.17,71102.57,83.3,0.065,8e-05,5.42028]
[1780359624857,36.17,71103.94,83.3,0.06511,8e-05,5.42762]
[1780359625765,36.17,71103.94,83.3,0.06511,8e-05,5.42762]
[1780359625851,36.17,71102.28,83.3,0.06498,8e-05,5.41911]
[1780359627831,36.17,71103.78,83.3,0.0651,8e-05,5.42715]
[1780359627865,36.17,71105.99,83.3,0.06528,8e-05,5.43901]
[1780359630802,36.17,71109.35,83.3,0.06557,8e-05,5.45795]
[1780359634684,36.18,71112.36,83.3,0.06579,8e-05,5.47091]
[1780359635885,36.18,71112.42,83.3,0.0658,8e-05,5.47158]
[1780359635921,36.18,71112.36,83.3,0.0658,8e-05,5.47137]
[1780359636674,36.18,71112.36,83.3,0.0658,8e-05,5.47137]
[1780359637087,36.18,71112.36,83.3,0.0658,8e-05,5.47137]
[1780359638862,36.18,71116.24,83.3,0.06612,8e-05,5.49213]
[1780359638942,36.18,71116.18,83.3,0.06611,8e-05,5.49164]
[1780359640956,36.18,71125.31,83.3,0.06688,8e-05,5.54189]
[1780359642913,36.18,71125.99,83.3,0.06694,8e-05,5.54584]
[1780359643005,36.18,71125.99,83.3,0.06695,8e-05,5.54607]
[1780359646914,36.18,71126.74,83.3,0.067,8e-05,5.54942]
[1780359646998,36.18,71124.76,83.3,0.06683,8e-05,5.53838]
[1780359647997,36.18,71124.76,83.3,0.06683,8e-05,5.53838]
[1780359648565,36.18,71123.92,83.3,0.06676,8e-05,5.53384]
[1780359654050,36.17,71119.56,83.3,0.06638,8e-05,5.50913]
[1780359659087,36.17,71116.63,83.3,0.06612,8e-05,5.49241]
[1780359660265,36.17,71116.63,83.3,0.06612,8e-05,5.49241]
[1780359666136,36.17,71112.6,83.3,0.06578,8e-05,5.46984]
[1780359671171,36.17,71113.54,83.3,0.06584,8e-05,5.47439]
[1780359676206,36.17,71113.76,83.3,0.06585,8e-05,5.47501]
[1780359681241,36.16,71113.73,83.3,0.06584,8e-05,5.47431]
[1780359683537,36.16,71114.16,83.3,0.06588,8e-05,5.47653]
[1780359685515,36.16,71119.76,83.3,0.06634,8e-05,5.50658]
[1780359685609,36.16,71126.35,83.3,0.06689,8e-05,5.54229]
[1780359689170,36.16,71128.1,83.3,0.06704,8e-05,5.55236]
[1780359689297,36.16,71128.2,83.3,0.06705,8e-05,5.55316]
[1780359692839,36.16,71128.91,83.3,0.06705,8e-05,5.55155]
[1780359693325,36.16,71130.3,83.3,0.06716,8e-05,5.55891]
[1780359698359,36.16,71130.04,83.3,0.06716,8e-05,5.5587]
[1780359699863,36.17,71132.19,83.3,0.06735,8e-05,5.57069]
[1780359701502,36.17,71133.35,83.3,0.06745,8e-05,5.57727]
[1780359707183,36.17,71139.23,83.3,0.06796,8e-05,5.61068]
[1780359707286,36.17,71139.23,83.3,0.06796,8e-05,5.61068]
[1780359707663,36.17,71139.23,83.3,0.06796,8e-05,5.61068]
[1780359708588,36.17,71140.93,83.3,0.06811,9e-05,5.62016]
[1780359710752,36.17,71149.87,83.3,0.06888,9e-05,5.66967]
[1780359713410,36.17,71147.77,83.3,0.0687,9e-05,5.65818]
[1780359714005,36.17,71146.16,83.3,0.06856,9e-05,5.64937]
[1780359714777,36.17,71144.67,83.3,0.06843,9e-05,5.64101]
[1780359715479,36.17,71140.78,83.3,0.0681,9e-05,5.61923]
[1780359716769,36.17,71136.51,83.3,0.06773,8e-05,5.59545]
[1780359717017,36.17,71136.51,83.3,0.06773,8e-05,5.59545]
[1780359718862,36.17,71136.94,83.3,0.06775,8e-05,5.59719]
[1780359720828,36.17,71137.65,83.3,0.0678,8e-05,5.60048]
[1780359726556,36.16,71137.84,83.3,0.06779,8e-05,5.59968]
[1780359731591,36.16,71135.71,83.3,0.06759,8e-05,5.58655]
[1780359731854,36.16,71135.71,83.3,0.06759,8e-05,5.58655]
[1780359737348,36.15,71135.55,83.3,0.06755,8e-05,5.5843]
[1780359742674,36.15,71135.8,83.3,0.06755,8e-05,5.58406]
[1780359744523,36.15,71134.91,83.3,0.06747,8e-05,5.57891]
[1780359744636,36.15,71134.91,83.3,0.06747,8e-05,5.57891]
[1780359744679,36.15,71134.91,83.3,0.06747,8e-05,5.57891]
[1780359745492,36.15,71131.54,83.3,0.06718,8e-05,5.56022]
[1780359746575,36.15,71127.65,83.3,0.06685,8e-05,5.53875]
[1780359748481,36.14,71123.1,83.3,0.06647,8e-05,5.51361]
[1780359753751,36.14,71122.83,83.3,0.06638,8e-05,5.50644]
[1780359759188,36.14,71122.27,83.3,0.06632,8e-05,5.50282]
[1780359759974,36.14,71122.27,83.3,0.06632,8e-05,5.50268]
[1780359759996,36.14,71122.27,83.3,0.06632,8e-05,5.50268]
[1780359761748,36.14,71121.76,83.3,0.06627,8e-05,5.49977]
[1780359767303,36.14,71119.05,83.3,0.06604,8e-05,5.48435]
[1780359772884,36.13,71119.33,83.3,0.06605,8e-05,5.48513]
[1780359777919,36.13,71119.51,83.3,0.06606,8e-05,5.48558]
[1780359781029,36.13,71119.44,83.3,0.06605,8e-05,5.48498]
[1780359786982,36.13,71117.27,83.3,0.06586,8e-05,5.47252]
[1780359789620,36.13,71117.31,83.3,0.06586,8e-05,5.47265]
[1780359790225,36.13,71117.41,83.3,0.06586,8e-05,5.47303]
[1780359791052,36.13,71113.69,83.3,0.06556,8e-05,5.45289]
[1780359791962,36.13,71108.94,83.3,0.06516,8e-05,5.42717]
[1780359796743,36.13,71105.97,83.3,0.06492,8e-05,5.41119]
[1780359800073,36.13,71116.88,83.3,0.06582,8e-05,5.47014]
[1780359801023,36.13,71116.88,83.3,0.06582,8e-05,5.47014]
[1780359801080,36.13,71116.63,83.3,0.0658,8e-05,5.4687]
[1780359802029,36.13,71116.63,83.3,0.0658,8e-05,5.4687]
[1780359802086,36.13,71117.11,83.3,0.06584,8e-05,5.4717]
[1780359803070,36.13,71117.11,83.3,0.06584,8e-05,5.4717]
[1780359803094,36.13,71116.9,83.3,0.06582,8e-05,5.47046]
[1780359808129,36.14,71121.85,83.3,0.06626,8e-05,5.49916]
[1780359813164,36.14,71122.35,83.3,0.06628,8e-05,5.49874]
[1780359815279,36.14,71121.72,83.3,0.06623,8e-05,5.49564]
[1780359815368,36.14,71122.21,83.3,0.06628,8e-05,5.49862]
[1780359820643,36.14,71122.17,83.3,0.06626,8e-05,5.49775]
[1780359822874,36.14,71126.48,83.3,0.06662,8e-05,5.52069]
[1780359823240,36.14,71126.17,83.3,0.06659,8e-05,5.51881]
[1780359828276,36.14,71126.8,83.3,0.06666,8e-05,5.52367]
[1780359833311,36.15,71125.6,83.3,0.06658,8e-05,5.51854]
[1780359835855,36.15,71123.3,83.3,0.0664,8e-05,5.50662]
[1780359836332,36.15,71122.65,83.3,0.06635,8e-05,5.5034]
[1780359841367,36.15,71123.57,83.3,0.06642,8e-05,5.50758]
[1780359841922,36.15,71123.57,83.3,0.06642,8e-05,5.50758]
[1780359842374,36.15,71123.81,83.3,0.06643,8e-05,5.50871]
[1780359845531,36.15,71124.03,83.3,0.06646,8e-05,5.51054]
[1780359845629,36.15,71123.78,83.3,0.06645,8e-05,5.50981]
[1780359851437,36.15,71119.36,83.3,0.06607,8e-05,5.48511]
[1780359852876,36.15,71118.53,83.3,0.066,8e-05,5.48048]
[1780359852951,36.15,71118.53,83.3,0.066,8e-05,5.48048]
[1780359855465,36.15,71109.25,83.3,0.06523,8e-05,5.42996]
[1780359860500,36.15,71106.82,83.3,0.06503,8e-05,5.41671]
[1780359865535,36.15,71094.68,83.3,0.06403,8e-05,5.35152]
[1780359868501,36.15,71094.05,83.3,0.06399,8e-05,5.3483]
[1780359869693,36.15,71080.27,83.3,0.06288,8e-05,5.27516]
[1780359871696,36.15,71078.94,83.3,0.06277,8e-05,5.26811]
[1780359873972,36.15,71081.8,83.3,0.06296,8e-05,5.27926]
[1780359874604,36.15,71084.09,83.3,0.06316,8e-05,5.29234]
[1780359878235,36.16,71089.95,83.3,0.06366,8e-05,5.32547]
[1780359878632,36.16,71088.29,83.3,0.06353,8e-05,5.31674]
[1780359883667,36.16,71087.91,83.3,0.06351,8e-05,5.31538]
[1780359888704,36.16,71085.05,83.3,0.06329,8e-05,5.30097]
[1780359893739,36.16,71086.62,83.3,0.06343,8e-05,5.31007]
[1780359898774,36.17,71086.75,83.3,0.06345,8e-05,5.31143]
[1780359900788,36.17,71095.37,83.3,0.06415,8e-05,5.35768]
[1780359902205,36.17,71097.94,83.3,0.06436,8e-05,5.37149]
[1780359902802,36.17,71098.62,83.3,0.06442,8e-05,5.37565]
[1780359904949,36.17,71097.52,83.3,0.06435,8e-05,5.37077]
[1780359905823,36.17,71097.43,83.3,0.06434,8e-05,5.37032]
[1780359910858,36.17,71096.58,83.3,0.06428,8e-05,5.36595]
[1780359914898,36.17,71096.36,83.3,0.06426,8e-05,5.36493]
[1780359915863,36.17,71098.1,83.3,0.0644,8e-05,5.3743]
[1780359921523,36.17,71097.44,83.3,0.06436,8e-05,5.37149]
[1780359924956,36.18,71088.2,83.3,0.06362,8e-05,5.32237]
[1780359929991,36.18,71089.65,83.3,0.06374,8e-05,5.33072]
[1780359935028,36.18,71088.79,83.3,0.06363,8e-05,5.32202]
[1780359936744,36.18,71088.79,83.3,0.06363,8e-05,5.32202]
[1780359937506,36.18,71088.24,83.3,0.06359,8e-05,5.31935]
[1780359937779,36.18,71088.24,83.3,0.06359,8e-05,5.31935]
[1780359937865,36.18,71077.52,83.3,0.06273,8e-05,5.26261]
[1780359943769,36.18,71071.11,83.3,0.06224,8e-05,5.22983]
[1780359945878,36.19,71071.42,83.3,0.06227,8e-05,5.23203]
[1780359945883,36.19,71071.42,83.3,0.06227,8e-05,5.23203]
[1780359946838,36.19,71076.32,83.3,0.06267,8e-05,5.2582]
[1780359948900,36.19,71078.24,83.3,0.06283,8e-05,5.26929]
[1780359951723,36.19,71082.95,83.3,0.06322,8e-05,5.29487]
[1780359951738,36.19,71082.95,83.3,0.06322,8e-05,5.29487]
[1780359951785,36.19,71085.58,83.3,0.06344,8e-05,5.30917]
[1780359953324,36.19,71088.21,83.3,0.06365,8e-05,5.32318]
[1780359953424,36.21,71088.62,83.3,0.06377,8e-05,5.33133]
[1780359959196,36.21,71090.82,83.3,0.06396,8e-05,5.34361]
[1780359963667,36.21,71094.81,83.3,0.06429,8e-05,5.36516]
[1780359963725,36.21,71096.04,83.3,0.06439,8e-05,5.37181]
[1780359964932,36.21,71096.04,83.3,0.06439,8e-05,5.37181]
[1780359965238,36.23,71095.78,83.3,0.06445,8e-05,5.37545]
[1780359970272,36.23,71094.14,83.3,0.06431,8e-05,5.36681]
[1780359975308,36.23,71099.27,83.3,0.06473,8e-05,5.39441]
[1780359978086,36.23,71101.49,83.3,0.06491,8e-05,5.40626]
[1780359978329,36.23,71101.35,83.3,0.0649,8e-05,5.4055]
[1780359980903,36.23,71102.72,83.3,0.06502,8e-05,5.41332]
[1780359981350,36.23,71102.46,83.3,0.06501,8e-05,5.41279]
[1780359983780,36.23,71094.1,83.3,0.06433,8e-05,5.3679]
[1780359989406,36.23,71092.74,83.3,0.06422,8e-05,5.36084]
[1780359994681,36.23,71092.37,83.3,0.06415,8e-05,5.35434]
[1780360000483,36.23,71093.36,83.3,0.06423,8e-05,5.36002]
[1780360001832,36.23,71093.36,83.3,0.06423,8e-05,5.36002]
[1780360003320,36.23,71092.72,83.3,0.06418,8e-05,5.35676]
[1780360009653,36.23,71095.16,83.3,0.06439,8e-05,5.37017]
[1780360011354,36.23,71097.82,83.3,0.0646,8e-05,5.38448]
[1780360011561,36.23,71098.48,83.3,0.06466,8e-05,5.38804]
[1780360014559,36.24,71097.92,83.3,0.06463,8e-05,5.38601]
[1780360014582,36.24,71097.37,83.3,0.06459,8e-05,5.38354]
[1780360019616,36.24,71099.54,83.3,0.06477,8e-05,5.39522]
[1780360024619,36.24,71098.57,83.3,0.06469,8e-05,5.39001]
[1780360030694,36.24,71103.34,83.3,0.06508,8e-05,5.41552]
[1780360034101,36.24,71105.72,83.3,0.06527,8e-05,5.42818]
[1780360039244,36.24,71099.34,83.3,0.06474,8e-05,5.39357]
[1780360044792,36.24,71101.35,83.3,0.06491,8e-05,5.4043]
[1780360046086,36.24,71103.31,83.3,0.06507,8e-05,5.41481]
[1780360046369,36.24,71103.31,83.3,0.06507,8e-05,5.41481]
[1780360046806,36.24,71103.51,83.3,0.06509,8e-05,5.41634]
[1780360047263,36.24,71103.51,83.3,0.06509,8e-05,5.41634]
[1780360052526,36.24,71101.87,83.3,0.06492,8e-05,5.40381]
[1780360052848,36.24,71100.01,83.3,0.06477,8e-05,5.39381]
[1780360057883,36.24,71097.2,83.3,0.06454,8e-05,5.3788]
[1780360062918,36.24,71095.67,83.3,0.06442,8e-05,5.37075]
[1780360067953,36.24,71095.19,83.3,0.06438,8e-05,5.36846]
[1780360072988,36.24,71096.34,83.3,0.06448,8e-05,5.37491]
[1780360077789,36.24,71098.97,83.3,0.0647,8e-05,5.38921]
[1780360078024,36.24,71099.71,83.3,0.06476,8e-05,5.3932]
[1780360078571,36.24,71099.71,83.3,0.06476,8e-05,5.3932]
[1780360079031,36.24,71100.29,83.3,0.06481,8e-05,5.39633]
[1780360082808,36.24,71100.8,83.3,0.06485,8e-05,5.3991]
[1780360083035,36.24,71100.8,83.3,0.06485,8e-05,5.3991]
[1780360083826,36.24,71105.69,83.3,0.06525,8e-05,5.42538]
[1780360084070,36.24,71106.79,83.3,0.06534,8e-05,5.43126]
[1780360085566,36.24,71107.43,83.3,0.0654,8e-05,5.43513]
[1780360086085,36.25,71113.41,83.3,0.06591,8e-05,5.46823]
[1780360086334,36.25,71113.41,83.3,0.06591,8e-05,5.46823]
[1780360086646,36.25,71113.41,83.3,0.06591,8e-05,5.46823]
[1780360086705,36.25,71113.41,83.3,0.06591,8e-05,5.46823]
[1780360091722,36.26,71116.02,83.3,0.06617,8e-05,5.48537]
[1780360092888,36.26,71115.24,83.3,0.06613,8e-05,5.48265]
[1780360092924,36.26,71115.79,83.3,0.06619,8e-05,5.48637]
[1780360094878,36.26,71116.19,83.3,0.06622,8e-05,5.48853]
[1780360094970,36.26,71117.03,83.3,0.0663,8e-05,5.49358]
[1780360095304,36.26,71117.03,83.3,0.0663,8e-05,5.49358]
[1780360096988,36.26,71119.6,83.3,0.06651,8e-05,5.50751]
[1780360097269,36.27,71120.06,83.3,0.06657,8e-05,5.51142]
[1780360101939,36.27,71123.35,83.3,0.06688,8e-05,5.53129]
[1780360102663,36.28,71123.03,83.3,0.06687,8e-05,5.53089]
[1780360102781,36.28,71123.03,83.3,0.06687,8e-05,5.53089]
[1780360102857,36.28,71117.97,83.3,0.06645,8e-05,5.5035]
[1780360109246,36.28,71113.75,83.3,0.06609,8e-05,5.47981]
[1780360112585,36.27,71113.68,83.3,0.06602,8e-05,5.47439]
[1780360112659,36.27,71113.47,83.3,0.066,8e-05,5.47313]
[1780360114499,36.27,71112.63,83.3,0.06594,8e-05,5.46889]
[1780360115524,36.28,71113.07,83.3,0.06598,8e-05,5.47157]
[1780360121330,36.28,71113.0,83.3,0.06601,8e-05,5.47331]
[1780360126365,36.29,71113.87,83.3,0.0661,8e-05,5.47951]
[1780360129912,36.29,71115.95,83.3,0.06629,8e-05,5.49134]
[1780360130006,36.29,71119.29,83.3,0.06657,8e-05,5.50995]
[1780360132373,36.29,71123.89,83.3,0.06697,8e-05,5.53562]
[1780360132687,36.29,71123.89,83.3,0.06697,8e-05,5.53562]
[1780360132787,36.29,71123.89,83.3,0.06697,8e-05,5.53562]
[1780360138569,36.3,71123.8,83.3,0.067,8e-05,5.5374]
[1780360138673,36.3,71123.54,83.3,0.06699,8e-05,5.53732]
[1780360139315,36.3,71123.54,83.3,0.06699,8e-05,5.53732]
[1780360139456,36.3,71122.21,83.3,0.06689,8e-05,5.53029]
[1780360144599,36.3,71117.98,83.3,0.06652,8e-05,5.50664]
[1780360150533,36.3,71119.19,83.3,0.0666,8e-05,5.51207]
[1780360155568,36.29,71117.04,83.3,0.06641,8e-05,5.49966]
[1780360160602,36.29,71116.64,83.3,0.06637,8e-05,5.49679]
[1780360165638,36.29,71116.72,83.3,0.06637,8e-05,5.49657]
[1780360168251,36.29,71117.16,83.3,0.0664,8e-05,5.4987]
[1780360168254,36.29,71117.16,83.3,0.0664,8e-05,5.4987]
[1780360168352,36.29,71117.16,83.3,0.0664,8e-05,5.49857]
[1780360173694,36.29,71117.28,83.3,0.06638,8e-05,5.49587]
[1780360178729,36.3,71116.5,83.3,0.06634,8e-05,5.49314]
[1780360183764,36.3,71116.79,83.3,0.06638,8e-05,5.49621]
[1780360189931,36.31,71117.1,83.3,0.06643,8e-05,5.49908]
[1780360189933,36.31,71117.1,83.3,0.06643,8e-05,5.49908]
[1780360191949,36.31,71127.24,83.3,0.06729,8e-05,5.555]
[1780360192047,36.31,71128.23,83.3,0.06738,8e-05,5.56085]
[1780360194278,36.31,71128.7,83.3,0.06744,8e-05,5.56475]
[1780360198869,36.32,71143.89,83.3,0.06877,9e-05,5.65044]
[1780360200883,36.32,71152.37,83.3,0.06952,9e-05,5.69828]
[1780360203913,36.33,71158.34,83.3,0.07005,9e-05,5.73224]
[1780360203951,36.33,71158.34,83.3,0.07005,9e-05,5.73224]
[1780360206028,36.33,71172.68,83.3,0.07132,9e-05,5.81342]
[1780360206743,36.33,71172.68,83.3,0.07132,9e-05,5.81342]
[1780360208443,36.33,71174.22,83.3,0.07146,9e-05,5.82228]
[1780360208454,36.33,71174.22,83.3,0.07146,9e-05,5.82228]
[1780360208844,36.33,71174.22,83.3,0.07146,9e-05,5.82228]
[1780360210761,36.33,71174.67,83.3,0.07151,9e-05,5.82527]
[1780360211705,36.33,71181.72,83.3,0.07213,9e-05,5.86494]
[1780360216532,36.34,71191.71,83.3,0.07304,9e-05,5.92193]
[1780360216775,36.34,71191.71,83.3,0.07304,9e-05,5.92193]
[1780360219186,36.34,71191.91,83.3,0.07306,9e-05,5.92322]
[1780360219866,36.34,71187.22,83.3,0.07264,9e-05,5.89691]
[1780360222176,36.34,71181.68,83.3,0.07215,9e-05,5.8661]
[1780360224918,36.34,71181.29,83.3,0.07213,9e-05,5.86445]
[1780360230074,36.34,71186.63,83.3,0.07261,9e-05,5.89513]
[1780360235250,36.34,71191.16,83.3,0.07297,9e-05,5.91621]
[1780360235736,36.34,71190.54,83.3,0.07292,9e-05,5.91282]
[1780360235872,36.34,71190.54,83.3,0.07292,9e-05,5.91282]
[1780360237874,36.34,71194.51,83.3,0.07328,9e-05,5.93537]
[1780360243181,36.34,71195.37,83.3,0.07336,9e-05,5.9406]
[1780360248217,36.35,71198.75,83.3,0.07367,9e-05,5.95992]
[1780360253252,36.35,71198.3,83.3,0.07363,9e-05,5.95757]
[1780360258287,36.35,71205.95,83.3,0.07432,9e-05,6.00085]
[1780360260287,36.35,71205.95,83.3,0.07432,9e-05,6.00085]
[1780360265044,36.35,71202.94,83.3,0.07405,9e-05,5.98366]
[1780360266698,36.35,71199.93,83.3,0.07377,9e-05,5.96664]
[1780360266753,36.35,71199.93,83.3,0.07377,9e-05,5.96664]
[1780360269995,36.35,71205.16,83.3,0.07425,9e-05,5.99626]
[1780360271742,36.35,71207.99,83.3,0.0745,9e-05,6.01225]
[1780360272667,36.35,71209.59,83.3,0.07465,9e-05,6.0212]
[1780360278428,36.34,71215.82,83.3,0.0752,9e-05,6.05599]
[1780360283465,36.34,71213.7,83.3,0.075,9e-05,6.04332]
[1780360284744,36.34,71213.7,83.3,0.075,9e-05,6.04332]
[1780360285477,36.34,71203.7,83.3,0.07409,9e-05,5.98632]
[1780360287635,36.34,71198.36,83.3,0.07361,9e-05,5.9561]
[1780360288811,36.34,71198.19,83.3,0.07359,9e-05,5.95517]
[1780360291043,36.34,71196.41,83.3,0.07343,9e-05,5.94519]
[1780360291099,36.34,71196.41,83.3,0.07343,9e-05,5.94519]
[1780360292050,36.34,71196.92,83.3,0.07343,9e-05,5.94324]
[1780360292991,36.34,71193.45,83.3,0.07312,9e-05,5.92376]
[1780360293605,36.34,71190.52,83.3,0.07286,9e-05,5.90738]
[1780360294185,36.34,71190.52,83.3,0.07286,9e-05,5.90738]
[1780360297060,36.34,71189.38,83.3,0.07276,9e-05,5.90121]
[1780360301773,36.34,71189.42,83.3,0.07277,9e-05,5.90192]
[1780360301807,36.34,71189.42,83.3,0.07277,9e-05,5.90192]
[1780360301826,36.34,71189.42,83.3,0.07277,9e-05,5.90192]
[1780360303602,36.35,71181.33,83.3,0.07206,9e-05,5.85709]
[1780360308639,36.35,71180.96,83.3,0.07204,9e-05,5.85602]
[1780360313676,36.35,71180.8,83.3,0.07204,9e-05,5.85613]
[1780360316736,36.35,71181.21,83.3,0.07209,9e-05,5.85882]
[1780360320643,36.35,71185.46,83.3,0.07248,9e-05,5.88335]
[1780360321924,36.36,71186.21,83.3,0.07254,9e-05,5.88771]
[1780360322169,36.36,71186.21,83.3,0.07254,9e-05,5.88771]
[1780360322456,36.36,71193.27,83.3,0.07318,9e-05,5.92763]
[1780360322960,36.36,71193.27,83.3,0.07318,9e-05,5.92763]
[1780360323826,36.36,71196.78,83.3,0.07349,9e-05,5.94747]
[1780360323876,36.36,71210.17,83.3,0.0747,9e-05,6.02328]
[1780360327490,36.36,71212.93,83.3,0.07495,9e-05,6.0387]
[1780360327592,36.36,71212.93,83.3,0.07495,9e-05,6.0387]
[1780360327858,36.35,71198.86,83.3,0.07367,9e-05,5.95883]
[1780360333360,36.36,71193.06,83.3,0.07316,9e-05,5.92639]
[1780360338855,36.36,71193.79,83.3,0.07323,9e-05,5.93083]
[1780360340762,36.36,71193.86,83.3,0.07324,9e-05,5.93127]
[1780360340880,36.36,71193.86,83.3,0.07324,9e-05,5.93127]
[1780360340896,36.36,71193.86,83.3,0.07324,9e-05,5.93127]
[1780360341014,36.36,71193.86,83.3,0.07324,9e-05,5.93127]
[1780360341091,36.36,71193.86,83.3,0.07324,9e-05,5.93127]
[1780360341381,36.36,71187.8,83.3,0.0727,9e-05,5.89732]
[1780360341747,36.36,71187.8,83.3,0.0727,9e-05,5.89732]
[1780360342007,36.36,71187.8,83.3,0.0727,9e-05,5.89732]
[1780360342224,36.36,71187.8,83.3,0.0727,9e-05,5.89732]
[1780360342979,36.36,71180.2,83.3,0.07202,9e-05,5.85487]
[1780360346757,36.36,71170.71,83.3,0.0712,9e-05,5.80254]
[1780360348926,36.36,71156.21,83.3,0.06995,9e-05,5.72296]
[1780360353961,36.37,71153.98,83.3,0.06973,9e-05,5.70764]
[1780360358996,36.37,71154.34,83.3,0.0698,9e-05,5.71161]
[1780360362017,36.38,71143.85,83.3,0.06891,9e-05,5.65502]
[1780360363024,36.38,71152.6,83.3,0.06967,9e-05,5.70361]
[1780360364378,36.38,71152.6,83.3,0.06967,9e-05,5.70361]
[1780360367750,36.38,71161.72,83.3,0.07049,9e-05,5.75559]
[1780360371661,36.38,71164.62,83.3,0.07075,9e-05,5.77262]
[1780360377122,36.39,71162.16,83.3,0.07058,9e-05,5.76127]
[1780360382157,36.4,71158.12,83.3,0.07025,9e-05,5.74046]
[1780360387192,36.4,71158.73,83.3,0.07033,9e-05,5.74548]
[1780360388342,36.4,71158.73,83.3,0.07033,9e-05,5.74548]
[1780360388810,36.4,71153.2,83.3,0.06986,9e-05,5.71524]
[1780360388860,36.4,71153.2,83.3,0.06986,9e-05,5.71524]
[1780360389758,36.4,71145.86,83.3,0.06923,9e-05,5.67518]
[1780360390143,36.4,71145.86,83.3,0.06923,9e-05,5.67518]
[1780360390748,36.4,71142.84,83.3,0.06898,9e-05,5.65902]
[1780360392891,36.41,71140.95,83.3,0.06883,9e-05,5.64958]
[1780360393327,36.41,71140.95,83.3,0.06883,9e-05,5.64958]
[1780360394054,36.41,71140.89,83.3,0.06883,9e-05,5.64972]
[1780360396548,36.41,71134.54,83.3,0.06832,8e-05,5.61647]
[1780360400902,36.42,71135.34,83.3,0.06842,8e-05,5.62296]
[1780360401669,36.42,71135.02,83.3,0.0684,8e-05,5.62172]
[1780360401768,36.42,71135.02,83.3,0.0684,8e-05,5.62172]
[1780360401933,36.42,71135.02,83.3,0.0684,8e-05,5.62172]
[1780360403920,36.42,71126.7,83.3,0.06771,8e-05,5.57742]
[1780360404571,36.42,71126.8,83.3,0.06773,8e-05,5.57855]
[1780360404821,36.42,71126.8,83.3,0.06773,8e-05,5.57855]
[1780360405319,36.43,71124.24,83.3,0.06752,8e-05,5.56473]
[1780360410354,36.43,71123.09,83.3,0.06743,8e-05,5.55921]
[1780360411102,36.43,71123.09,83.3,0.06743,8e-05,5.55921]
[1780360411360,36.43,71122.91,83.3,0.06736,8e-05,5.55355]
[1780360416396,36.44,71122.91,83.3,0.06741,8e-05,5.55659]
[1780360416679,36.44,71122.91,83.3,0.06741,8e-05,5.55659]
[1780360421797,36.44,71124.47,83.3,0.06759,8e-05,5.56804]
[1780360421892,36.44,71124.47,83.3,0.06759,8e-05,5.56804]
[1780360422876,36.45,71121.03,83.3,0.06731,8e-05,5.54996]
[1780360423410,36.45,71121.03,83.3,0.06731,8e-05,5.54996]
[1780360423447,36.45,71118.41,83.3,0.06709,8e-05,5.53589]
[1780360424506,36.45,71118.41,83.3,0.06709,8e-05,5.53589]
[1780360424897,36.45,71118.41,83.3,0.06709,8e-05,5.53589]
[1780360430497,36.45,71113.09,83.3,0.06667,8e-05,5.50844]
[1780360435510,36.45,71113.81,83.3,0.06674,8e-05,5.51293]
[1780360440920,36.46,71113.81,83.3,0.06676,8e-05,5.51429]
[1780360441745,36.46,71113.81,83.3,0.06676,8e-05,5.51429]
[1780360441882,36.46,71113.81,83.3,0.06676,8e-05,5.51429]
[1780360445847,36.46,71113.9,83.3,0.06678,8e-05,5.51555]
[1780360446209,36.46,71129.13,83.3,0.06807,8e-05,5.59893]
[1780360451650,36.47,71132.56,83.3,0.0684,8e-05,5.62018]
[1780360456723,36.47,71132.77,83.3,0.06845,8e-05,5.62333]
[1780360462726,36.48,71133.55,83.3,0.06857,9e-05,5.63105]
[1780360467821,36.49,71133.34,83.3,0.06857,8e-05,5.63087]
[1780360470785,36.49,71134.95,83.3,0.06874,9e-05,5.64207]
[1780360471210,36.49,71134.95,83.3,0.06874,9e-05,5.64207]
[1780360471737,36.5,71138.02,83.3,0.06897,9e-05,5.65492]
[1780360472275,36.5,71138.02,83.3,0.06897,9e-05,5.65492]
[1780360475840,36.5,71142.96,83.3,0.06941,9e-05,5.68321]
[1780360476627,36.5,71143.03,83.3,0.06942,9e-05,5.68399]
[1780360476738,36.5,71143.03,83.3,0.06942,9e-05,5.68399]
[1780360482239,36.5,71143.28,83.3,0.06946,9e-05,5.68651]
[1780360484545,36.51,71141.4,83.3,0.06933,9e-05,5.67807]
[1780360484779,36.51,71141.4,83.3,0.06933,9e-05,5.67807]
[1780360484908,36.51,71141.4,83.3,0.06933,9e-05,5.67807]
[1780360486215,36.51,71147.13,83.3,0.06983,9e-05,5.71026]
[1780360486252,36.51,71159.4,83.3,0.0709,9e-05,5.7782]
[1780360487183,36.51,71159.4,83.3,0.0709,9e-05,5.7782]
[1780360487284,36.51,71168.39,83.3,0.07169,9e-05,5.82823]
[1780360487637,36.51,71168.39,83.3,0.07169,9e-05,5.82823]
[1780360487879,36.51,71168.39,83.3,0.07169,9e-05,5.82823]
[1780360489262,36.51,71163.02,83.3,0.07122,9e-05,5.7984]
[1780360489466,36.51,71163.02,83.3,0.07122,9e-05,5.7984]
[1780360489490,36.51,71154.06,83.3,0.07044,9e-05,5.74927]
[1780360489774,36.51,71154.06,83.3,0.07044,9e-05,5.74927]
[1780360490424,36.51,71154.06,83.3,0.07044,9e-05,5.74927]
[1780360490964,36.51,71152.63,83.3,0.07032,9e-05,5.74165]
[1780360491749,36.51,71152.62,83.3,0.07032,9e-05,5.7416]
[1780360492704,36.52,71154.08,83.3,0.07045,9e-05,5.74994]
[1780360495585,36.52,71153.92,83.3,0.07045,9e-05,5.74986]
[1780360501018,36.52,71157.52,83.3,0.07079,9e-05,5.77125]
[1780360506054,36.53,71158.65,83.3,0.07091,9e-05,5.77865]
[1780360511089,36.53,71161.34,83.3,0.07116,9e-05,5.79455]
[1780360511595,36.53,71161.34,83.3,0.07116,9e-05,5.79455]
[1780360517132,36.53,71166.08,83.3,0.07159,9e-05,5.82178]
[1780360521138,36.53,71167.46,83.3,0.07172,9e-05,5.82986]
[1780360526195,36.53,71167.31,83.3,0.07171,9e-05,5.82982]
[1780360533245,36.54,71166.95,83.3,0.07164,9e-05,5.82384]
[1780360534728,36.54,71168.38,83.3,0.07177,9e-05,5.83193]
[1780360536693,36.54,71168.85,83.3,0.07182,9e-05,5.83481]
[1780360542212,36.54,71173.16,83.3,0.07221,9e-05,5.85936]
[1780360548349,36.54,71172.05,83.3,0.07212,9e-05,5.85381]
[1780360553386,36.54,71171.8,83.3,0.0721,9e-05,5.8529]
[1780360557578,36.54,71171.56,83.3,0.07209,9e-05,5.85186]
[1780360558524,36.54,71161.46,83.3,0.0712,9e-05,5.79594]
[1780360559504,36.54,71161.46,83.3,0.0712,9e-05,5.79594]
[1780360560358,36.55,71158.74,83.3,0.07097,9e-05,5.78107]
[1780360560979,36.55,71158.37,83.3,0.07094,9e-05,5.77923]
[1780360566477,36.55,71158.46,83.3,0.07097,9e-05,5.78098]
[1780360569498,36.55,71167.95,83.3,0.07181,9e-05,5.83423]
[1780360569671,36.55,71167.95,83.3,0.07181,9e-05,5.83423]
[1780360569999,36.55,71167.95,83.3,0.07181,9e-05,5.83423]
[1780360575541,36.55,71180.49,83.3,0.07292,9e-05,5.90456]
[1780360580576,36.55,71178.43,83.3,0.07274,9e-05,5.89316]
[1780360585611,36.55,71178.42,83.3,0.07275,9e-05,5.89329]
[1780360588551,36.55,71178.81,83.3,0.07278,9e-05,5.89551]
[1780360589639,36.55,71164.4,83.3,0.07151,9e-05,5.81541]
[1780360593807,36.56,71160.37,83.3,0.07112,9e-05,5.78892]
[1780360599709,36.56,71159.85,83.3,0.07109,9e-05,5.78732]
[1780360604744,36.56,71161.2,83.3,0.07123,9e-05,5.79589]
[1780360609792,36.57,71162.54,83.3,0.07136,9e-05,5.80406]
[1780360615766,36.57,71165.32,83.3,0.07162,9e-05,5.8204]
[1780360618844,36.57,71174.79,83.3,0.07246,9e-05,5.87358]
[1780360623962,36.57,71177.39,83.3,0.07269,9e-05,5.88819]
[1780360625661,36.57,71192.97,83.3,0.07408,9e-05,5.97544]
[1780360627856,36.57,71199.69,83.3,0.07468,9e-05,6.01318]
[1780360629999,36.57,71196.05,83.3,0.07435,9e-05,5.99231]
[1780360635963,36.56,71198.18,83.3,0.07453,9e-05,6.00334]
[1780360640999,36.56,71199.6,83.3,0.07464,9e-05,6.01057]
[1780360646033,36.56,71202.1,83.3,0.07486,9e-05,6.02388]
[1780360651069,36.56,71202.65,83.3,0.07483,9e-05,6.02108]
[1780360654561,36.56,71193.2,83.3,0.07397,9e-05,5.96718]
[1780360660132,36.55,71190.66,83.3,0.07374,9e-05,5.95251]
[1780360665167,36.55,71186.86,83.3,0.07339,9e-05,5.93097]
[1780360669017,36.55,71186.79,83.3,0.07339,9e-05,5.93051]
[1780360674140,36.55,71188.96,83.3,0.07358,9e-05,5.9426]
[1780360679266,36.55,71186.09,83.3,0.07332,9e-05,5.9262]
[1780360682830,36.55,71187.21,83.3,0.07342,9e-05,5.93239]
[1780360683228,36.55,71187.21,83.3,0.07342,9e-05,5.93239]
[1780360683599,36.55,71187.21,83.3,0.07342,9e-05,5.93239]
[1780360683620,36.55,71187.21,83.3,0.07342,9e-05,5.93239]
[1780360683785,36.55,71182.73,83.3,0.07302,9e-05,5.90725]
[1780360683981,36.55,71182.73,83.3,0.07302,9e-05,5.90725]
[1780360684074,36.55,71182.73,83.3,0.07302,9e-05,5.90725]
[1780360684303,36.55,71182.73,83.3,0.07302,9e-05,5.90725]
[1780360684465,36.55,71182.73,83.3,0.07302,9e-05,5.90725]
[1780360684568,36.55,71167.51,83.3,0.07167,9e-05,5.82233]
[1780360685187,36.55,71167.51,83.3,0.07167,9e-05,5.82233]
[1780360685342,36.55,71167.51,83.3,0.07167,9e-05,5.82233]
[1780360685350,36.55,71157.27,83.3,0.07077,9e-05,5.76559]
[1780360685947,36.55,71157.27,83.3,0.07077,9e-05,5.76559]
[1780360686518,36.55,71157.27,83.3,0.07077,9e-05,5.76559]
[1780360688584,36.55,71150.59,83.3,0.0702,9e-05,5.72925]
[1780360688786,36.55,71143.03,83.3,0.06956,9e-05,5.68798]
[1780360689207,36.55,71143.03,83.3,0.06956,9e-05,5.68798]
[1780360690121,36.56,71137.45,83.3,0.06908,9e-05,5.65777]
[1780360695394,36.56,71134.67,83.3,0.06889,9e-05,5.64507]
[1780360698982,36.57,71134.89,83.3,0.06892,9e-05,5.64755]
[1780360699818,36.57,71127.64,83.3,0.06832,8e-05,5.60843]
[1780360703342,36.57,71122.62,83.3,0.06791,8e-05,5.5826]
[1780360703755,36.57,71122.62,83.3,0.06791,8e-05,5.5826]
[1780360704980,36.58,71120.47,83.3,0.06775,8e-05,5.57201]
[1780360708434,36.58,71115.98,83.3,0.0674,8e-05,5.54938]
[1780360711362,36.59,71112.75,83.3,0.06716,8e-05,5.53366]
[1780360711506,36.59,71123.42,83.3,0.06801,8e-05,5.58721]
[1780360713738,36.59,71131.79,83.3,0.06873,9e-05,5.63372]
[1780360714186,36.59,71131.79,83.3,0.06873,9e-05,5.63372]
[1780360719449,36.6,71135.64,83.3,0.06909,9e-05,5.65676]
[1780360720909,36.6,71134.36,83.3,0.069,9e-05,5.65058]
[1780360720960,36.6,71134.36,83.3,0.069,9e-05,5.65058]
[1780360722411,36.6,71129.75,83.3,0.06861,8e-05,5.62585]
[1780360722897,36.6,71130.97,83.3,0.06872,8e-05,5.63295]
[1780360725498,36.6,71132.1,83.3,0.06883,9e-05,5.63997]
[1780360726013,36.6,71133.93,83.3,0.06899,9e-05,5.65039]
[1780360731646,36.61,71131.81,83.3,0.06885,9e-05,5.64137]
[1780360737688,36.62,71133.86,83.3,0.06907,9e-05,5.65506]
[1780360741722,36.62,71132.27,83.3,0.06895,9e-05,5.64763]
[1780360746751,36.63,71132.4,83.3,0.069,9e-05,5.65085]
[1780360746843,36.63,71132.4,83.3,0.069,9e-05,5.65085]
[1780360748977,36.63,71129.53,83.3,0.06877,8e-05,5.63604]
[1780360749772,36.63,71130.47,83.3,0.06885,9e-05,5.64113]
[1780360749966,36.63,71130.47,83.3,0.06885,9e-05,5.64113]
[1780360750779,36.63,71129.31,83.3,0.06876,8e-05,5.63524]
[1780360751918,36.63,71128.46,83.3,0.0687,8e-05,5.63106]
[1780360752793,36.63,71121.61,83.3,0.06812,8e-05,5.5938]
[1780360756581,36.63,71121.78,83.3,0.06813,8e-05,5.5948]
[1780360756662,36.64,71121.58,83.3,0.06812,8e-05,5.59379]
[1780360757418,36.64,71121.58,83.3,0.06812,8e-05,5.59379]
[1780360757457,36.64,71119.35,83.3,0.06794,8e-05,5.58223]
[1780360758784,36.64,71119.35,83.3,0.06794,8e-05,5.58223]
[1780360762809,36.64,71112.94,83.3,0.0674,8e-05,5.54783]
[1780360762863,36.64,71112.27,83.3,0.06735,8e-05,5.54443]
[1780360768170,36.64,71112.09,83.3,0.06737,8e-05,5.54584]
[1780360768433,36.64,71112.09,83.3,0.06737,8e-05,5.54584]
[1780360769763,36.65,71111.11,83.3,0.06731,8e-05,5.54173]
[1780360769792,36.65,71101.27,83.3,0.0665,8e-05,5.48945]
[1780360769857,36.65,71101.27,83.3,0.0665,8e-05,5.48945]
[1780360769915,36.65,71100.75,83.3,0.06646,8e-05,5.48666]
[1780360773822,36.65,71091.37,83.3,0.06565,8e-05,5.43263]
[1780360777688,36.65,71085.85,83.3,0.06521,8e-05,5.40379]
[1780360777953,36.66,71084.68,83.3,0.06512,8e-05,5.39822]
[1780360779310,36.66,71082.57,83.3,0.06495,8e-05,5.38701]
[1780360784979,36.66,71080.86,83.3,0.06484,8e-05,5.38009]
[1780360785024,36.66,71082.45,83.3,0.06498,8e-05,5.38889]
[1780360789799,36.67,71084.66,83.3,0.0652,8e-05,5.40306]
[1780360790818,36.68,71085.04,83.3,0.06525,8e-05,5.40667]
[1780360791195,36.68,71084.77,83.3,0.06523,8e-05,5.40523]
[1780360791491,36.68,71082.79,83.3,0.06509,8e-05,5.39582]
[1780360793547,36.68,71080.28,83.3,0.06489,8e-05,5.38285]
[1780360795869,36.68,71082.39,83.3,0.06507,8e-05,5.39474]
[1780360795874,36.68,71082.39,83.3,0.06507,8e-05,5.39474]
[1780360796631,36.68,71082.39,83.3,0.06507,8e-05,5.39474]
[1780360796731,36.69,71085.25,83.3,0.06532,8e-05,5.41106]
[1780360797170,36.69,71094.53,83.3,0.06608,8e-05,5.46056]
[1780360798252,36.69,71094.53,83.3,0.06608,8e-05,5.46056]
[1780360800607,36.69,71095.4,83.3,0.06617,8e-05,5.46658]
[1780360800921,36.69,71094.4,83.3,0.06611,8e-05,5.46262]
[1780360801877,36.69,71090.4,83.3,0.06578,8e-05,5.44125]
[1780360802376,36.69,71090.4,83.3,0.06578,8e-05,5.44125]
[1780360802549,36.69,71090.4,83.3,0.06578,8e-05,5.44125]
[1780360802800,36.69,71090.4,83.3,0.06578,8e-05,5.44125]
[1780360802828,36.7,71084.35,83.3,0.0653,8e-05,5.40981]
[1780360802933,36.7,71084.35,83.3,0.0653,8e-05,5.40981]
[1780360803553,36.7,71084.35,83.3,0.0653,8e-05,5.40981]
[1780360803601,36.7,71093.89,83.3,0.06609,8e-05,5.46113]
[1780360807127,36.7,71099.0,83.3,0.06653,8e-05,5.48978]
[1780360812213,36.71,71103.52,83.3,0.06696,8e-05,5.51764]
[1780360817880,36.72,71109.96,83.3,0.06755,8e-05,5.55521]
[1780360817881,36.72,71109.96,83.3,0.06755,8e-05,5.55521]
[1780360821758,36.72,71108.15,83.3,0.06742,8e-05,5.54705]
[1780360822751,36.73,71107.46,83.3,0.06738,8e-05,5.5444]
[1780360824827,36.73,71107.33,83.3,0.06738,8e-05,5.54455]
[1780360826827,36.73,71104.68,83.3,0.06717,8e-05,5.53083]
[1780360829872,36.74,71103.28,83.3,0.06708,8e-05,5.52506]
[1780360831904,36.74,71102.24,83.3,0.06696,8e-05,5.51559]
[1780360835877,36.74,71102.34,83.3,0.06699,8e-05,5.51767]
[1780360836731,36.75,71101.4,83.3,0.06692,8e-05,5.51321]
[1780360836828,36.75,71099.88,83.3,0.06681,8e-05,5.506]
[1780360837328,36.75,71099.88,83.3,0.06681,8e-05,5.506]
[1780360838197,36.75,71097.69,83.3,0.06663,8e-05,5.49426]
[1780360838403,36.75,71097.23,83.3,0.06659,8e-05,5.49193]
[1780360839410,36.75,71106.56,83.3,0.06737,8e-05,5.54242]
[1780360840362,36.75,71106.56,83.3,0.06737,8e-05,5.54242]
[1780360845736,36.76,71117.33,83.3,0.06832,8e-05,5.60332]
[1780360851494,36.77,71115.53,83.3,0.06821,8e-05,5.59626]
[1780360851916,36.77,71115.53,83.3,0.06821,8e-05,5.59626]
[1780360853645,36.77,71114.08,83.3,0.0681,8e-05,5.58934]
[1780360854017,36.77,71113.79,83.3,0.06808,8e-05,5.58824]
[1780360856576,36.77,71113.14,83.3,0.06804,8e-05,5.58522]
[1780360857534,36.77,71113.13,83.3,0.06804,8e-05,5.58542]
[1780360862571,36.78,71111.59,83.3,0.06794,8e-05,5.57887]
[1780360867605,36.78,71110.54,83.3,0.06787,8e-05,5.57458]
[1780360870182,36.78,71108.44,83.3,0.06771,8e-05,5.56383]
[1780360872615,36.78,71107.93,83.3,0.06767,8e-05,5.56161]
[1780360872687,36.78,71107.93,83.3,0.06767,8e-05,5.56161]
[1780360872764,36.79,71107.28,83.3,0.06763,8e-05,5.55917]
[1780360878687,36.79,71099.23,83.3,0.06697,8e-05,5.51651]
[1780360879458,36.79,71099.23,83.3,0.06697,8e-05,5.51651]
[1780360879602,36.79,71099.23,83.3,0.06697,8e-05,5.51651]
[1780360879694,36.79,71099.9,83.3,0.06703,8e-05,5.52023]
[1780360881354,36.79,71099.85,83.3,0.06704,8e-05,5.52057]
[1780360881707,36.79,71099.23,83.3,0.06699,8e-05,5.51785]
[1780360883174,36.79,71100.92,83.3,0.06714,8e-05,5.52705]
[1780360883794,36.79,71100.92,83.3,0.06714,8e-05,5.52705]
[1780360883874,36.79,71103.86,83.3,0.06739,8e-05,5.5432]
[1780360889764,36.8,71106.52,83.3,0.06766,8e-05,5.56083]
[1780360894799,36.81,71114.51,83.3,0.06832,8e-05,5.60161]
[1780360899835,36.82,71115.19,83.3,0.06841,8e-05,5.60753]
[1780360904868,36.82,71114.99,83.3,0.06843,8e-05,5.60862]
[1780360906464,36.83,71114.47,83.3,0.06839,8e-05,5.60624]
[1780360911917,36.83,71114.4,83.3,0.06843,8e-05,5.60845]
[1780360913932,36.84,71105.18,83.3,0.06767,8e-05,5.55961]
[1780360914046,36.84,71105.18,83.3,0.06767,8e-05,5.55961]
[1780360914939,36.84,71101.8,83.3,0.06739,8e-05,5.54146]
[1780360919974,36.84,71094.52,83.3,0.06679,8e-05,5.50276]
[1780360921177,36.84,71090.4,83.3,0.06645,8e-05,5.48087]
[1780360921972,36.84,71090.4,83.3,0.06645,8e-05,5.48087]
[1780360922351,36.84,71088.99,83.3,0.06633,8e-05,5.4735]
[1780360922753,36.84,71088.99,83.3,0.06633,8e-05,5.4735]
[1780360923020,36.84,71088.34,83.3,0.06628,8e-05,5.47021]
[1780360925440,36.84,71087.72,83.3,0.06624,8e-05,5.46709]
[1780360927957,36.84,71078.38,83.3,0.06549,8e-05,5.41829]
[1780360928098,36.84,71078.38,83.3,0.06549,8e-05,5.41829]
[1780360929498,36.84,71076.3,83.3,0.06532,8e-05,5.40726]
[1780360929618,36.84,71076.3,83.3,0.06532,8e-05,5.40726]
[1780360932480,36.84,71072.23,83.3,0.065,8e-05,5.38665]
[1780360932878,36.84,71072.23,83.3,0.065,8e-05,5.38665]
[1780360932880,36.84,71072.23,83.3,0.065,8e-05,5.38665]
[1780360932937,36.85,71071.84,83.3,0.06498,8e-05,5.38522]
[1780360936876,36.85,71071.78,83.3,0.065,8e-05,5.3865]
[1780360936937,36.85,71071.78,83.3,0.065,8e-05,5.3865]
[1780360936952,36.86,71071.78,83.3,0.06502,8e-05,5.38808]
[1780360942808,36.86,71072.39,83.3,0.06509,8e-05,5.39251]
[1780360943032,36.86,71071.33,83.3,0.06501,8e-05,5.38752]
[1780360945301,36.86,71071.48,83.3,0.06503,8e-05,5.38862]
[1780360945385,36.86,71070.68,83.3,0.06497,8e-05,5.3847]
[1780360947165,36.86,71061.16,83.3,0.0642,8e-05,5.33438]
[1780360949180,36.86,71052.56,83.3,0.06351,8e-05,5.28928]
[1780360954215,36.86,71045.81,83.3,0.06294,8e-05,5.24979]
[1780360959249,36.87,71042.28,83.3,0.06267,8e-05,5.23203]
[1780360962996,36.87,71040.39,83.3,0.06252,8e-05,5.22252]
[1780360966507,36.87,71037.49,83.3,0.06231,8e-05,5.20815]
[1780360971334,36.87,71029.07,83.3,0.06167,8e-05,5.16598]
[1780360974742,36.87,71026.73,83.3,0.06149,8e-05,5.15442]
[1780360976058,36.88,71023.31,83.3,0.06124,8e-05,5.13739]
[1780360977351,36.88,71019.31,83.3,0.06093,8e-05,5.11718]
[1780360979240,36.88,71018.15,83.3,0.06086,8e-05,5.11189]
[1780360984491,36.88,71017.47,83.3,0.06083,8e-05,5.11007]
[1780360986158,36.89,71029.88,83.3,0.0618,8e-05,5.17477]
[1780360986220,36.89,71029.88,83.3,0.0618,8e-05,5.17477]
[1780360987038,36.89,71016.99,83.3,0.06081,8e-05,5.10871]
[1780360987532,36.89,71016.99,83.3,0.06081,8e-05,5.10871]
[1780360990457,36.89,71020.0,83.3,0.06106,8e-05,5.12516]
[1780360990467,36.89,71021.57,83.3,0.06118,8e-05,5.13322]
[1780360995734,36.98,71027.78,83.3,0.0621,8e-05,5.19415]
[1780360997838,36.98,71031.18,83.3,0.06238,8e-05,5.21237]
[1780360997896,36.98,71031.83,83.3,0.06245,8e-05,5.21699]
[1780361001156,36.98,71032.94,83.3,0.06254,8e-05,5.223]
[1780361001544,36.98,71037.96,83.3,0.06293,8e-05,5.24916]
[1780361006751,36.99,71037.42,83.3,0.06293,8e-05,5.24859]
[1780361006841,36.99,71037.74,83.3,0.06297,8e-05,5.25135]
[1780361009828,36.99,71038.0,83.3,0.06299,8e-05,5.25277]
[1780361009837,36.99,71038.09,83.3,0.063,8e-05,5.25339]
[1780361010562,36.99,71038.09,83.3,0.063,8e-05,5.25339]
[1780361010653,36.99,71038.2,83.3,0.06302,8e-05,5.25451]
[1780361013077,36.99,71039.04,83.3,0.06303,8e-05,5.25415]
[1780361013629,37.0,71042.02,83.3,0.06327,8e-05,5.26978]
[1780361016086,37.0,71043.08,83.3,0.06337,8e-05,5.27636]
[1780361017328,37.0,71042.0,83.3,0.0633,8e-05,5.27175]
[1780361018218,37.0,71041.42,83.3,0.06326,8e-05,5.26925]
[1780361018665,37.0,71041.36,83.3,0.06326,8e-05,5.26898]
[1780361020741,37.0,71042.17,83.3,0.06332,8e-05,5.27324]
[1780361020839,37.0,71043.37,83.3,0.06342,8e-05,5.27952]
[1780361021861,37.0,71043.37,83.3,0.06342,8e-05,5.27952]
[1780361027071,37.01,71047.09,83.3,0.06375,8e-05,5.30131]
[1780361027772,37.01,71047.57,83.3,0.0638,8e-05,5.30428]
[1780361027801,37.01,71045.11,83.3,0.06361,8e-05,5.29191]
[1780361028641,37.01,71045.11,83.3,0.06361,8e-05,5.29191]
[1780361028734,37.01,71045.43,83.3,0.06363,8e-05,5.29358]
[1780361029880,37.01,71045.43,83.3,0.06363,8e-05,5.29358]
[1780361029904,37.01,71045.63,83.3,0.06366,8e-05,5.2951]
[1780361030961,37.01,71045.63,83.3,0.06366,8e-05,5.2951]
[1780361031051,37.01,71046.06,83.3,0.06369,8e-05,5.29734]
[1780361032057,37.01,71046.06,83.3,0.06369,8e-05,5.29734]
[1780361032763,37.02,71045.79,83.3,0.06368,8e-05,5.29639]
[1780361034974,37.02,71051.88,83.3,0.06416,8e-05,5.32819]
[1780361035060,37.02,71052.71,83.3,0.06423,8e-05,5.33248]
[1780361039663,37.02,71051.91,83.3,0.06419,8e-05,5.32994]
[1780361039812,37.02,71051.1,83.3,0.06413,8e-05,5.32612]
[1780361041831,37.02,71051.42,83.3,0.06415,8e-05,5.32774]
[1780361042074,37.02,71052.91,83.3,0.06427,8e-05,5.33547]
[1780361044010,37.02,71053.2,83.3,0.0643,8e-05,5.3374]
[1780361049025,37.03,71061.23,83.3,0.06498,8e-05,5.38143]
[1780361053837,37.03,71067.04,83.3,0.06547,8e-05,5.41353]
[1780361053917,37.03,71067.46,83.3,0.06551,8e-05,5.41602]
[1780361054405,37.03,71067.46,83.3,0.06551,8e-05,5.41602]
[1780361059957,37.04,71072.21,83.3,0.06594,8e-05,5.44435]
[1780361064996,37.05,71082.95,83.3,0.06688,8e-05,5.50504]
[1780361070031,37.06,71086.95,83.3,0.06725,8e-05,5.52895]
[1780361075066,37.07,71088.0,83.3,0.06733,8e-05,5.53229]
[1780361075190,37.07,71088.0,83.3,0.06733,8e-05,5.53229]
[1780361081108,37.08,71089.26,83.3,0.06748,8e-05,5.54204]
[1780361086143,37.09,71089.44,83.3,0.06753,8e-05,5.54548]
[1780361090017,37.09,71092.82,83.3,0.06784,8e-05,5.565]
[1780361095206,37.1,71091.3,83.3,0.06775,8e-05,5.55954]
[1780361098639,37.1,71092.83,83.3,0.06789,8e-05,5.56864]
[1780361099756,37.1,71094.42,83.3,0.06803,8e-05,5.57761]
[1780361104947,37.11,71098.82,83.3,0.06843,8e-05,5.60327]
[1780361109800,37.11,71097.92,83.3,0.06839,8e-05,5.60047]
[1780361113332,37.12,71085.78,83.3,0.0674,8e-05,5.53701]
[1780361117450,37.12,71081.61,83.3,0.06708,8e-05,5.51576]
[1780361117747,37.12,71081.61,83.3,0.06708,8e-05,5.51576]
[1780361119520,37.12,71087.99,83.3,0.06761,8e-05,5.55003]
[1780361119998,37.12,71087.99,83.3,0.06761,8e-05,5.55003]
[1780361120129,37.12,71088.97,83.3,0.0677,8e-05,5.55605]
[1780361120895,37.12,71088.97,83.3,0.0677,8e-05,5.55605]
[1780361121509,37.12,71085.54,83.3,0.06742,8e-05,5.53787]
[1780361121602,37.12,71084.34,83.3,0.06732,8e-05,5.53148]
[1780361127430,37.12,71076.06,83.3,0.06661,8e-05,5.48571]
[1780361129085,37.12,71076.06,83.3,0.06661,8e-05,5.48571]
[1780361129200,37.12,71076.06,83.3,0.06661,8e-05,5.48571]
[1780361131706,37.12,71070.65,83.3,0.06615,8e-05,5.45618]
[1780361137500,37.11,71066.74,83.3,0.06577,8e-05,5.42969]
[1780361142535,37.11,71068.69,83.3,0.06591,8e-05,5.43915]
[1780361147570,37.11,71068.6,83.3,0.06589,8e-05,5.43782]
[1780361150572,37.11,71074.41,83.3,0.06636,8e-05,5.4682]
[1780361150588,37.11,71074.41,83.3,0.06636,8e-05,5.4682]
[1780361151137,37.11,71074.41,83.3,0.06636,8e-05,5.4682]
[1780361151169,37.11,71074.41,83.3,0.06636,8e-05,5.4682]
[1780361151224,37.11,71080.15,83.3,0.06683,8e-05,5.49857]
[1780361151780,37.11,71080.15,83.3,0.06683,8e-05,5.49857]
[1780361151785,37.11,71081.99,83.3,0.06698,8e-05,5.50835]
[1780361152940,37.11,71072.69,83.3,0.06623,8e-05,5.4598]
[1780361153757,37.11,71072.69,83.3,0.06623,8e-05,5.4598]
[1780361153815,37.11,71067.84,83.3,0.06584,8e-05,5.43443]
[1780361159099,37.11,71066.07,83.3,0.06569,8e-05,5.42447]
[1780361160840,37.11,71066.64,83.3,0.06573,8e-05,5.42733]
[1780361161102,37.11,71066.64,83.3,0.06573,8e-05,5.42733]
[1780361161202,37.11,71066.9,83.3,0.06575,8e-05,5.42839]
[1780361163807,37.11,71068.98,83.3,0.06592,8e-05,5.43968]
[1780361165924,37.11,71071.76,83.3,0.06616,8e-05,5.45502]
[1780361165939,37.11,71071.76,83.3,0.06616,8e-05,5.45502]
[1780361168081,37.11,71075.75,83.3,0.06648,8e-05,5.47618]
[1780361168177,37.11,71076.16,83.3,0.06653,8e-05,5.47882]
[1780361173758,37.11,71077.31,83.3,0.0666,8e-05,5.48365]
[1780361175150,37.11,71077.31,83.3,0.0666,8e-05,5.48365]
[1780361175238,37.11,71077.79,83.3,0.06663,8e-05,5.48568]
[1780361176548,37.11,71082.65,83.3,0.06703,8e-05,5.5115]
[1780361176809,37.11,71082.65,83.3,0.06703,8e-05,5.5115]
[1780361176847,37.11,71083.18,83.3,0.06709,8e-05,5.51504]
[1780361178823,37.11,71083.29,83.3,0.06709,8e-05,5.51563]
[1780361178923,37.11,71083.83,83.3,0.06716,8e-05,5.51964]
[1780361180084,37.11,71083.83,83.3,0.06716,8e-05,5.51964]
[1780361180169,37.11,71079.61,83.3,0.06681,8e-05,5.49729]
[1780361181814,37.11,71071.1,83.3,0.06611,8e-05,5.45191]
[1780361183045,37.11,71071.1,83.3,0.06611,8e-05,5.45191]
[1780361185875,37.11,71066.69,83.3,0.06574,8e-05,5.42783]
[1780361185976,37.11,71074.9,83.3,0.0664,8e-05,5.47106]
[1780361187441,37.11,71079.05,83.3,0.06675,8e-05,5.49332]
[1780361187856,37.11,71080.25,83.3,0.06686,8e-05,5.5003]
[1780361190975,37.11,71080.96,83.3,0.06693,8e-05,5.50526]
[1780361191325,37.12,71079.51,83.3,0.06677,8e-05,5.49332]
[1780361191884,37.12,71077.63,83.3,0.06662,8e-05,5.48354]
[1780361192714,37.12,71077.63,83.3,0.06662,8e-05,5.48354]
[1780361192830,37.12,71077.63,83.3,0.06662,8e-05,5.48354]
[1780361198284,37.12,71075.2,83.3,0.06642,8e-05,5.47085]
[1780361198296,37.12,71074.45,83.3,0.06636,8e-05,5.46689]
[1780361200280,37.12,71064.82,83.3,0.06557,8e-05,5.41561]
[1780361202646,37.12,71064.62,83.3,0.06555,8e-05,5.41427]
[1780361202660,37.12,71064.62,83.3,0.06555,8e-05,5.41427]
[1780361207154,37.11,71062.04,83.3,0.06533,8e-05,5.40018]
[1780361209003,37.11,71073.06,83.3,0.06622,8e-05,5.45793]
[1780361210253,37.11,71073.06,83.3,0.06622,8e-05,5.45793]
[1780361210259,37.11,71073.47,83.3,0.06625,8e-05,5.45989]
[1780361216052,37.12,71076.99,83.3,0.06657,8e-05,5.48004]
[1780361219970,37.12,71074.89,83.3,0.0664,8e-05,5.46957]
[1780361220079,37.12,71073.82,83.3,0.06632,8e-05,5.46414]
[1780361225117,37.12,71074.02,83.3,0.06632,8e-05,5.46414]
[1780361226184,37.11,71084.61,83.3,0.06719,8e-05,5.52014]
[1780361227895,37.11,71082.09,83.3,0.06697,8e-05,5.50642]
[1780361228146,37.11,71082.09,83.3,0.06697,8e-05,5.50642]
[1780361237202,37.11,71075.05,83.3,0.06636,8e-05,5.46666]
[1780361242238,37.1,71073.22,83.3,0.06619,8e-05,5.45597]
[1780361242621,37.1,71073.22,83.3,0.06619,8e-05,5.45597]
[1780361243464,37.1,71073.22,83.3,0.06619,8e-05,5.45597]
[1780361249131,37.1,71073.35,83.3,0.06619,8e-05,5.45595]
[1780361253316,37.1,71083.11,83.3,0.06692,8e-05,5.50188]
[1780361253850,37.1,71083.11,83.3,0.06692,8e-05,5.50188]
[1780361254323,37.1,71082.92,83.3,0.0669,8e-05,5.5006]
[1780361257729,37.1,71083.51,83.3,0.06696,8e-05,5.50435]
[1780361257783,37.1,71083.51,83.3,0.06696,8e-05,5.50435]
[1780361258350,37.1,71085.36,83.3,0.06713,8e-05,5.5148]
[1780361258651,37.1,71085.36,83.3,0.06713,8e-05,5.5148]
[1780361261457,37.11,71094.8,83.3,0.06793,8e-05,5.56687]
[1780361261777,37.11,71094.8,83.3,0.06793,8e-05,5.56687]
[1780361263084,37.11,71094.8,83.3,0.06793,8e-05,5.56687]
[1780361268677,37.11,71101.51,83.3,0.06854,8e-05,5.60554]
[1780361274477,37.12,71101.78,83.3,0.0686,8e-05,5.60958]
[1780361280505,37.13,71103.8,83.3,0.06882,8e-05,5.62324]
[1780361285540,37.14,71102.85,83.3,0.06877,8e-05,5.62012]
[1780361290575,37.14,71102.46,83.3,0.06877,8e-05,5.62002]
[1780361296048,37.15,71104.16,83.3,0.06894,8e-05,5.63074]
[1780361298692,37.15,71100.82,83.3,0.06867,8e-05,5.61394]
[1780361302277,37.15,71100.51,83.3,0.06866,8e-05,5.61304]
[1780361302333,37.15,71100.6,83.3,0.06867,8e-05,5.61389]
[1780361303354,37.15,71100.6,83.3,0.06867,8e-05,5.61389]
[1780361303665,37.15,71091.36,83.3,0.0679,8e-05,5.56421]
[1780361306746,37.15,71091.21,83.3,0.06787,8e-05,5.56264]
[1780361307982,37.15,71092.18,83.3,0.06795,8e-05,5.56744]
[1780361308018,37.15,71091.47,83.3,0.06788,8e-05,5.56286]
[1780361310959,37.15,71092.05,83.3,0.06793,8e-05,5.56605]
[1780361311032,37.15,71092.74,83.3,0.06793,8e-05,5.56506]
[1780361311672,37.15,71092.74,83.3,0.06793,8e-05,5.56506]
[1780361316464,37.14,71095.03,83.3,0.06809,8e-05,5.57533]
[1780361317089,37.14,71095.03,83.3,0.06809,8e-05,5.57533]
[1780361321953,37.14,71095.13,83.3,0.06808,8e-05,5.5747]
[1780361327835,37.13,71097.15,83.3,0.06821,8e-05,5.58268]
[1780361332873,37.12,71092.76,83.3,0.06781,8e-05,5.55716]
[1780361336502,37.12,71092.39,83.3,0.06776,8e-05,5.55407]
[1780361337522,37.12,71092.32,83.3,0.06775,8e-05,5.55334]
[1780361343087,37.11,71098.73,83.3,0.06825,8e-05,5.58585]
[1780361343177,37.11,71099.5,83.3,0.06831,8e-05,5.58921]
[1780361344902,37.11,71099.88,83.3,0.06834,8e-05,5.59124]
[1780361344957,37.11,71099.86,83.3,0.06834,8e-05,5.5912]
[1780361349992,37.11,71100.78,83.3,0.06839,8e-05,5.59451]
[1780361352978,37.11,71101.38,83.3,0.06843,8e-05,5.59687]
[1780361353013,37.1,71101.31,83.3,0.06841,8e-05,5.59564]
[1780361353818,37.1,71101.31,83.3,0.06841,8e-05,5.59564]
[1780361354020,37.1,71101.45,83.3,0.06842,8e-05,5.59639]
[1780361359057,37.1,71101.48,83.3,0.06838,8e-05,5.59395]
[1780361363980,37.09,71105.25,83.3,0.06867,8e-05,5.61245]
[1780361364092,37.09,71104.63,83.3,0.06861,8e-05,5.60865]
[1780361367900,37.09,71105.6,83.3,0.06869,8e-05,5.61389]
[1780361368002,37.09,71105.6,83.3,0.06869,8e-05,5.6139]
[1780361373155,37.08,71106.08,83.3,0.06864,8e-05,5.60928]
[1780361378189,37.08,71102.55,83.3,0.06831,8e-05,5.58803]
[1780361383229,37.07,71093.76,83.3,0.06754,8e-05,5.53884]
[1780361388264,37.06,71089.55,83.3,0.06716,8e-05,5.51468]
[1780361391139,37.06,71089.5,83.3,0.06715,8e-05,5.51381]
[1780361391285,37.06,71089.7,83.3,0.06716,8e-05,5.51458]
[1780361394105,37.06,71090.18,83.3,0.06721,8e-05,5.51748]
[1780361394306,37.06,71095.98,83.3,0.06769,8e-05,5.54863]
[1780361395305,37.06,71095.98,83.3,0.06769,8e-05,5.54863]
[1780361395313,37.06,71099.34,83.3,0.06797,8e-05,5.56626]
[1780361400349,37.06,71100.82,83.3,0.0681,8e-05,5.57463]
[1780361402363,37.06,71109.05,83.3,0.06879,8e-05,5.61895]
[1780361407398,37.06,71111.03,83.3,0.06896,8e-05,5.62958]
[1780361409330,37.06,71111.42,83.3,0.06899,8e-05,5.63166]
[1780361409412,37.06,71107.17,83.3,0.06863,8e-05,5.60874]
[1780361410940,37.06,71102.48,83.3,0.06823,8e-05,5.58306]
[1780361411426,37.06,71104.69,83.3,0.06841,8e-05,5.5945]
[1780361416461,37.06,71106.79,83.3,0.06858,8e-05,5.60586]
[1780361421496,37.06,71110.89,83.3,0.06893,8e-05,5.62787]
[1780361422819,37.06,71111.25,83.3,0.06896,8e-05,5.62978]
[1780361423512,37.06,71105.71,83.3,0.06848,8e-05,5.59943]
[1780361428762,37.05,71105.45,83.3,0.06843,8e-05,5.59619]
[1780361429555,37.05,71117.19,83.3,0.06941,8e-05,5.65859]
[1780361430920,37.05,71117.19,83.3,0.06941,8e-05,5.65859]
[1780361431003,37.05,71119.18,83.3,0.06952,8e-05,5.66393]
[1780361433145,37.05,71119.52,83.3,0.06954,9e-05,5.6656]
[1780361433433,37.05,71119.52,83.3,0.06954,9e-05,5.6656]
[1780361433444,37.05,71123.18,83.3,0.06985,9e-05,5.68532]
[1780361434500,37.05,71123.18,83.3,0.06985,9e-05,5.68532]
[1780361434590,37.05,71128.1,83.3,0.07028,9e-05,5.7123]
[1780361439625,37.05,71120.0,83.3,0.06958,9e-05,5.6677]
[1780361442909,37.05,71119.65,83.3,0.06954,9e-05,5.66565]
[1780361442936,37.05,71119.65,83.3,0.06954,9e-05,5.66557]
[1780361446961,37.04,71126.21,83.3,0.07008,9e-05,5.69951]
[1780361447045,37.04,71131.93,83.3,0.07056,9e-05,5.73002]
[1780361451116,37.04,71131.27,83.3,0.07049,9e-05,5.7259]
[1780361451211,37.04,71129.91,83.3,0.07037,9e-05,5.71819]
[1780361456691,37.03,71127.49,83.3,0.07012,9e-05,5.70266]
[1780361456781,37.03,71126.88,83.3,0.07006,9e-05,5.69876]
[1780361459613,37.03,71127.08,83.3,0.07008,9e-05,5.69964]
[1780361459801,37.03,71127.14,83.3,0.07008,9e-05,5.69986]
[1780361463908,37.02,71130.3,83.3,0.07032,9e-05,5.71532]
[1780361464006,37.02,71131.02,83.3,0.07038,9e-05,5.71864]
[1780361468813,37.02,71130.96,83.3,0.07036,9e-05,5.71781]
[1780361468865,37.02,71130.27,83.3,0.0703,9e-05,5.71393]
[1780361472994,37.01,71133.6,83.3,0.07056,9e-05,5.73027]
[1780361473084,37.01,71133.5,83.3,0.07054,9e-05,5.72911]
[1780361475854,37.01,71133.41,83.3,0.07052,9e-05,5.72788]
[1780361475914,37.01,71133.3,83.3,0.07051,9e-05,5.72714]
[1780361480948,37.0,71138.91,83.3,0.07094,9e-05,5.75475]
[1780361481834,37.0,71138.91,83.3,0.07094,9e-05,5.75475]
[1780361481956,37.0,71138.76,83.3,0.07092,9e-05,5.75329]
[1780361484939,37.0,71137.79,83.3,0.07083,9e-05,5.74764]
[1780361484977,37.0,71136.83,83.3,0.07075,9e-05,5.74224]
[1780361488841,36.99,71137.31,83.3,0.07076,9e-05,5.74298]
[1780361489005,36.99,71137.36,83.3,0.07075,9e-05,5.74263]
[1780361492690,36.99,71137.93,83.3,0.07074,9e-05,5.74037]
[1780361493033,36.99,71137.75,83.3,0.07072,9e-05,5.73923]
[1780361495880,36.98,71138.12,83.3,0.07073,9e-05,5.74]
[1780361496576,36.98,71138.12,83.3,0.07073,9e-05,5.74]
[1780361496578,36.98,71137.7,83.3,0.07068,9e-05,5.73694]
[1780361498068,36.98,71146.4,83.3,0.07144,9e-05,5.7848]
[1780361499455,36.98,71146.4,83.3,0.07144,9e-05,5.7848]
[1780361499474,36.98,71146.4,83.3,0.07144,9e-05,5.7848]
[1780361500224,36.98,71146.51,83.3,0.07146,9e-05,5.7858]
[1780361507130,36.99,71150.28,83.3,0.0718,9e-05,5.80755]
[1780361512165,36.99,71147.86,83.3,0.0716,9e-05,5.79499]
[1780361513900,36.99,71146.59,83.3,0.0715,9e-05,5.78816]
[1780361514773,36.99,71146.99,83.3,0.07153,9e-05,5.79051]
[1780361516936,36.99,71146.92,83.3,0.07153,9e-05,5.79044]
[1780361516971,36.99,71146.92,83.3,0.07153,9e-05,5.79044]
[1780361517201,36.99,71144.75,83.3,0.07135,9e-05,5.7787]
[1780361520456,36.99,71142.07,83.3,0.0711,9e-05,5.76334]
[1780361520505,36.99,71142.15,83.3,0.07111,9e-05,5.76358]
[1780361524201,36.98,71136.44,83.3,0.07058,9e-05,5.73044]
[1780361529285,36.97,71132.84,83.3,0.07021,9e-05,5.70719]
[1780361530667,36.97,71133.42,83.3,0.07025,9e-05,5.70977]
[1780361532664,36.97,71129.8,83.3,0.06993,9e-05,5.68891]
[1780361534819,36.97,71129.79,83.3,0.06992,9e-05,5.68831]
[1780361534830,36.97,71129.79,83.3,0.06992,9e-05,5.68831]
[1780361536436,36.96,71129.79,83.3,0.06991,9e-05,5.68776]
[1780361539355,36.96,71138.82,83.3,0.07064,9e-05,5.73422]
[1780361539740,36.96,71138.82,83.3,0.07064,9e-05,5.73422]
[1780361540361,36.96,71139.92,83.3,0.07073,9e-05,5.74009]
[1780361547411,36.95,71140.85,83.3,0.07079,9e-05,5.74411]
[1780361551837,36.95,71144.77,83.3,0.07107,9e-05,5.75984]
[1780361552446,36.95,71140.57,83.3,0.07069,9e-05,5.73619]
[1780361555928,36.94,71139.62,83.3,0.07058,9e-05,5.72917]
[1780361556473,36.94,71139.09,83.3,0.07053,9e-05,5.72613]
[1780361557878,36.94,71137.39,83.3,0.07038,9e-05,5.71671]
[1780361558488,36.94,71136.29,83.3,0.07028,9e-05,5.71012]
[1780361563523,36.93,71134.68,83.3,0.0701,9e-05,5.69849]
[1780361563986,36.93,71134.68,83.3,0.0701,9e-05,5.69849]
[1780361564530,36.93,71134.96,83.3,0.07012,9e-05,5.69993]
[1780361564808,36.93,71134.96,83.3,0.07012,9e-05,5.69993]
[1780361565537,36.93,71141.21,83.3,0.07065,9e-05,5.73348]
[1780361566894,36.93,71146.14,83.3,0.07107,9e-05,5.75985]
[1780361567551,36.93,71146.98,83.3,0.07114,9e-05,5.76427]
[1780361571600,36.93,71147.39,83.3,0.07116,9e-05,5.76595]
[1780361571658,36.93,71148.82,83.3,0.07128,9e-05,5.7736]
[1780361577621,36.93,71154.25,83.3,0.07177,9e-05,5.80448]
[1780361582656,36.93,71160.31,83.3,0.07231,9e-05,5.83847]
[1780361585279,36.93,71162.15,83.3,0.07248,9e-05,5.84878]
[1780361585691,36.93,71162.15,83.3,0.07248,9e-05,5.84878]
[1780361590713,36.93,71161.92,83.3,0.07246,9e-05,5.84787]
[1780361595748,36.93,71169.82,83.3,0.07317,9e-05,5.89181]
[1780361601790,36.93,71174.4,83.3,0.07357,9e-05,5.91702]
[1780361606825,36.93,71175.95,83.3,0.0737,9e-05,5.92534]
[1780361607743,36.93,71175.95,83.3,0.0737,9e-05,5.92534]
[1780361612866,36.93,71176.02,83.3,0.07365,9e-05,5.92029]
[1780361617892,36.93,71183.21,83.3,0.07428,9e-05,5.9599]
[1780361619578,36.93,71185.92,83.3,0.07452,9e-05,5.97504]
[1780361619583,36.93,71185.92,83.3,0.07452,9e-05,5.97504]
[1780361625607,36.92,71187.86,83.3,0.07468,9e-05,5.98481]
[1780361627050,36.92,71187.51,83.3,0.07464,9e-05,5.98252]
[1780361628418,36.92,71186.87,83.3,0.07458,9e-05,5.97878]
[1780361628516,36.92,71186.87,83.3,0.07458,9e-05,5.97878]
[1780361628519,36.92,71178.41,83.3,0.07382,9e-05,5.93134]
[1780361630234,36.92,71179.86,83.3,0.07395,9e-05,5.93941]
[1780361632394,36.92,71189.46,83.3,0.07481,9e-05,5.99251]
[1780361632937,36.92,71189.46,83.3,0.07481,9e-05,5.99251]
[1780361638044,36.92,71192.21,83.3,0.07504,9e-05,6.00699]
[1780361643078,36.92,71193.44,83.3,0.07513,9e-05,6.01288]
[1780361648113,36.91,71193.02,83.3,0.07508,9e-05,6.00953]
[1780361653148,36.91,71194.43,83.3,0.07519,9e-05,6.01645]
[1780361658183,36.91,71192.52,83.3,0.075,9e-05,6.00473]
[1780361659149,36.91,71192.52,83.3,0.075,9e-05,6.00473]
[1780361664226,36.9,71191.92,83.3,0.07493,9e-05,6.00027]
[1780361665186,36.9,71191.92,83.3,0.07493,9e-05,6.00027]
[1780361670268,36.9,71193.55,83.3,0.07506,9e-05,6.00839]
[1780361675303,36.9,71193.58,83.3,0.07499,9e-05,6.00271]
[1780361680337,36.9,71193.81,83.3,0.075,9e-05,6.00317]
[1780361685373,36.89,71192.39,83.3,0.07486,9e-05,5.99424]
[1780361690408,36.89,71192.48,83.3,0.07485,9e-05,5.99399]
[1780361694514,36.89,71194.06,83.3,0.07499,9e-05,6.00237]
[1780361700576,36.89,71193.46,83.3,0.07492,9e-05,5.99807]
[1780361706666,36.88,71192.02,83.3,0.07477,9e-05,5.98899]
[1780361712217,36.88,71189.16,83.3,0.0745,9e-05,5.97217]
[1780361717596,36.88,71192.14,83.3,0.07476,9e-05,5.9881]
[1780361722632,36.88,71189.04,83.3,0.07446,9e-05,5.96999]
[1780361727667,36.88,71186.19,83.3,0.0742,9e-05,5.9535]
[1780361732702,36.87,71184.8,83.3,0.07401,9e-05,5.94034]
[1780361735723,36.87,71175.87,83.3,0.07321,9e-05,5.89045]
[1780361740757,36.87,71174.56,83.3,0.0731,9e-05,5.88323]
[1780361746800,36.87,71174.63,83.3,0.0731,9e-05,5.88366]
[1780361751835,36.87,71174.91,83.3,0.07313,9e-05,5.8852]
[1780361756870,36.87,71172.05,83.3,0.07288,9e-05,5.8694]
[1780361761904,36.87,71172.76,83.3,0.07294,9e-05,5.87345]
[1780361767600,36.87,71172.77,83.3,0.07294,9e-05,5.87359]
[1780361771975,36.87,71184.47,83.3,0.07398,9e-05,5.93837]
[1780361777012,36.87,71185.17,83.3,0.07404,9e-05,5.94186]
[1780361782047,36.87,71183.25,83.3,0.07386,9e-05,5.93074]
[1780361787082,36.87,71184.19,83.3,0.07394,9e-05,5.93563]
[1780361792117,36.87,71188.97,83.3,0.0743,9e-05,5.9569]
[1780361797152,36.87,71196.14,83.3,0.07494,9e-05,5.99637]
[1780361802587,36.86,71198.32,83.3,0.07512,9e-05,6.00772]
[1780361805617,36.86,71209.33,83.3,0.07612,9e-05,6.0692]
[1780361809455,36.86,71216.36,83.3,0.07674,9e-05,6.10768]
[1780361815282,36.85,71208.52,83.3,0.07598,9e-05,6.06106]
[1780361820367,36.85,71208.2,83.3,0.07593,9e-05,6.05793]
[1780361825402,36.84,71207.23,83.3,0.07582,9e-05,6.05121]
[1780361830439,36.84,71199.48,83.3,0.0751,9e-05,6.00638]
[1780361835624,36.84,71192.26,83.3,0.07443,9e-05,5.9652]
[1780361838081,36.84,71192.49,83.3,0.07445,9e-05,5.96615]
[1780361842841,36.84,71200.99,83.3,0.07521,9e-05,6.01308]
[1780361847081,36.84,71201.3,83.3,0.07523,9e-05,6.01482]
[1780361850426,36.83,71198.94,83.3,0.075,9e-05,6.00018]
[1780361855566,36.83,71192.47,83.3,0.07434,9e-05,5.95812]
[1780361855654,36.83,71192.47,83.3,0.07434,9e-05,5.95812]
[1780361861658,36.83,71183.89,83.3,0.07357,9e-05,5.90976]
[1780361866693,36.83,71184.61,83.3,0.07363,9e-05,5.91362]
[1780361867005,36.83,71184.61,83.3,0.07363,9e-05,5.91362]
[1780361872735,36.83,71180.78,83.3,0.07328,9e-05,5.89214]
[1780361877770,36.83,71179.47,83.3,0.07317,9e-05,5.88492]
[1780361878017,36.83,71179.47,83.3,0.07317,9e-05,5.88492]
[1780361880853,36.83,71188.42,83.3,0.07397,9e-05,5.93482]
[1780361882034,36.83,71189.91,83.3,0.0741,9e-05,5.94309]
[1780361882805,36.83,71200.66,83.3,0.07507,9e-05,6.00318]
[1780361885770,36.83,71204.81,83.3,0.07544,9e-05,6.02618]
[1780361889429,36.82,71208.1,83.3,0.07573,9e-05,6.04384]
[1780361894889,36.82,71206.77,83.3,0.07558,9e-05,6.03492]
[1780361897033,36.82,71202.79,83.3,0.07521,9e-05,6.01209]
[1780361902948,36.82,71203.04,83.3,0.07522,9e-05,6.01252]
[1780361907982,36.81,71202.83,83.3,0.07519,9e-05,6.01049]
[1780361913018,36.81,71203.54,83.3,0.07518,9e-05,6.00865]
[1780361916648,36.81,71204.54,83.3,0.07526,9e-05,6.01377]
[1780361922888,36.81,71210.6,83.3,0.0758,9e-05,6.04712]
[1780361929032,36.8,71212.14,83.3,0.07592,9e-05,6.05413]
[1780361937186,36.8,71207.2,83.3,0.07543,9e-05,6.02424]
[1780361942221,36.79,71206.89,83.3,0.07539,9e-05,6.02162]
[1780361944289,36.79,71204.23,83.3,0.07514,9e-05,6.00631]
[1780361945236,36.79,71198.82,83.3,0.07465,9e-05,5.97591]
[1780361946023,36.79,71198.82,83.3,0.07465,9e-05,5.97591]
[1780361947497,36.79,71191.44,83.3,0.07398,9e-05,5.9344]
[1780361948522,36.79,71189.55,83.3,0.07381,9e-05,5.9238]
[1780361951905,36.79,71187.48,83.3,0.07363,9e-05,5.91221]
[1780361956192,36.79,71191.57,83.3,0.07399,9e-05,5.935]
[1780361958977,36.79,71193.06,83.3,0.07413,9e-05,5.94324]
[1780361966389,36.79,71192.79,83.3,0.07409,9e-05,5.9412]
[1780361971138,36.79,71192.0,83.3,0.07402,9e-05,5.93661]
[1780361971272,36.79,71192.0,83.3,0.07402,9e-05,5.93661]
[1780361973787,36.79,71183.89,83.3,0.07324,9e-05,5.88634]
[1780361974708,36.79,71181.66,83.3,0.07304,9e-05,5.87402]
[1780361980488,36.79,71178.83,83.3,0.07279,9e-05,5.8587]
[1780361985764,36.79,71178.99,83.3,0.07281,9e-05,5.85991]
[1780361985853,36.79,71178.99,83.3,0.07281,9e-05,5.85991]
[1780361985862,36.79,71178.99,83.3,0.07281,9e-05,5.85991]
[1780361986535,36.79,71188.23,83.3,0.07364,9e-05,5.91151]
[1780361991570,36.79,71196.21,83.3,0.07436,9e-05,5.95606]
[1780361996605,36.79,71197.76,83.3,0.07449,9e-05,5.9643]
[1780362001640,36.79,71211.64,83.3,0.07574,9e-05,6.04185]
[1780362006678,36.79,71212.67,83.3,0.07582,9e-05,6.04653]
[1780362011714,36.78,71211.84,83.3,0.07572,9e-05,6.04069]
[1780362016751,36.78,71212.56,83.3,0.07577,9e-05,6.04333]
[1780362021786,36.77,71213.08,83.3,0.07579,9e-05,6.04504]
[1780362026821,36.77,71209.25,83.3,0.07542,9e-05,6.02229]
[1780362029155,36.77,71208.42,83.3,0.07535,9e-05,6.0174]
[1780362035218,36.77,71211.96,83.3,0.07559,9e-05,6.03078]
[1780362039914,36.76,71216.25,83.3,0.07597,9e-05,6.05413]
[1780362039946,36.76,71217.06,83.3,0.07604,9e-05,6.05845]
[1780362040831,36.76,71217.06,83.3,0.07604,9e-05,6.05845]
[1780362040919,36.76,71217.24,83.3,0.07606,9e-05,6.05963]
[1780362046055,36.76,71218.74,83.3,0.07618,9e-05,6.06729]
[1780362047900,36.76,71222.5,83.3,0.07651,9e-05,6.08774]
[1780362047969,36.76,71222.91,83.3,0.07654,9e-05,6.08975]
[1780362049953,36.76,71223.01,83.3,0.07656,9e-05,6.09042]
[1780362049983,36.76,71223.43,83.3,0.0766,9e-05,6.09291]
[1780362055020,36.75,71217.52,83.3,0.07603,9e-05,6.05785]
[1780362060056,36.75,71217.22,83.3,0.07598,9e-05,6.05479]
[1780362065092,36.75,71217.51,83.3,0.07598,9e-05,6.05496]
[1780362070127,36.74,71218.46,83.3,0.07604,9e-05,6.05899]
[1780362075162,36.74,71223.87,83.3,0.07652,9e-05,6.08822]
[1780362080197,36.73,71223.01,83.3,0.07641,9e-05,6.08179]
[1780362083679,36.73,71222.47,83.3,0.07635,9e-05,6.07785]
[1780362083709,36.73,71222.47,83.3,0.07635,9e-05,6.07785]
[1780362083916,36.73,71222.47,83.3,0.07635,9e-05,6.07785]
[1780362084152,36.73,71222.47,83.3,0.07635,9e-05,6.07785]
[1780362086736,36.73,71217.03,83.3,0.07584,9e-05,6.04649]
[1780362091779,36.72,71220.14,83.3,0.0761,9e-05,6.06284]
[1780362097316,36.72,71220.52,83.3,0.07605,9e-05,6.0581]
[1780362101111,36.72,71218.92,83.3,0.0759,9e-05,6.0485]
[1780362107188,36.71,71215.85,83.3,0.07559,9e-05,6.02996]
[1780362112421,36.71,71209.5,83.3,0.07499,9e-05,5.99254]
[1780362117456,36.71,71209.37,83.3,0.07496,9e-05,5.99099]
[1780362121657,36.71,71208.1,83.3,0.07484,9e-05,5.98338]
[1780362122491,36.71,71189.82,83.3,0.07319,9e-05,5.88068]
[1780362123893,36.71,71189.82,83.3,0.07319,9e-05,5.88068]
[1780362127526,36.71,71179.74,83.3,0.07229,9e-05,5.82475]
[1780362131515,36.71,71178.06,83.3,0.07215,9e-05,5.8159]
[1780362131876,36.71,71178.06,83.3,0.07215,9e-05,5.8159]
[1780362131950,36.71,71188.14,83.3,0.07305,9e-05,5.87199]
[1780362133200,36.71,71197.34,83.3,0.07387,9e-05,5.92335]
[1780362136176,36.71,71203.59,83.3,0.07444,9e-05,5.95834]
[1780362140618,36.7,71212.87,83.3,0.07527,9e-05,6.00989]
[1780362142896,36.7,71219.7,83.3,0.07589,9e-05,6.04831]
[1780362142992,36.7,71221.19,83.3,0.07602,9e-05,6.05624]
[1780362145764,36.7,71220.45,83.3,0.07596,9e-05,6.0524]
[1780362145800,36.7,71221.59,83.3,0.07606,9e-05,6.05886]
[1780362146612,36.7,71221.59,83.3,0.07606,9e-05,6.05886]
[1780362147229,36.7,71221.59,83.3,0.07606,9e-05,6.05886]
[1780362146995,36.7,71221.58,83.3,0.07607,9e-05,6.05913]
[1780362153128,36.71,71221.36,83.3,0.076,9e-05,6.05348]
[1780362153613,36.71,71220.63,83.3,0.07594,9e-05,6.04966]
[1780362153714,36.71,71221.72,83.3,0.07604,9e-05,6.05584]
[1780362154889,36.71,71221.72,83.3,0.07604,9e-05,6.05584]
[1780362154988,36.71,71222.89,83.3,0.07614,9e-05,6.06194]
[1780362157803,36.71,71227.42,83.3,0.07656,9e-05,6.0878]
[1780362157885,36.71,71234.97,83.3,0.07726,9e-05,6.13088]
[1780362158430,36.71,71234.97,83.3,0.07726,9e-05,6.13088]
[1780362159874,36.71,71240.26,83.3,0.07776,9e-05,6.16119]
[1780362160195,36.7,71241.29,83.3,0.07784,9e-05,6.16626]
[1780362165798,36.7,71240.89,83.3,0.0778,9e-05,6.1639]
[1780362169329,36.7,71242.75,83.3,0.07798,9e-05,6.17447]
[1780362169826,36.7,71242.85,83.3,0.07798,9e-05,6.17501]
[1780362171689,36.71,71243.42,83.3,0.07804,9e-05,6.17861]
[1780362175088,36.71,71240.89,83.3,0.07782,9e-05,6.16511]
[1780362175187,36.71,71241.7,83.3,0.07791,9e-05,6.17041]
[1780362176838,36.71,71243.83,83.3,0.07811,9e-05,6.18252]
[1780362176875,36.71,71244.12,83.3,0.07813,9e-05,6.18407]
[1780362181910,36.71,71252.3,83.3,0.07893,9e-05,6.23254]
[1780362183716,36.71,71253.81,83.3,0.07908,9e-05,6.24147]
[1780362188959,36.72,71259.66,83.3,0.07965,0.0001,6.27631]
[1780362190077,36.72,71259.66,83.3,0.07965,0.0001,6.27631]
[1780362190311,36.72,71259.66,83.3,0.07965,0.0001,6.27631]
[1780362191240,36.72,71260.04,83.3,0.07969,0.0001,6.27868]
[1780362197214,36.72,71264.25,83.3,0.08011,0.0001,6.30397]
[1780362202006,36.72,71263.12,83.3,0.08002,0.0001,6.29822]
[1780362206226,36.73,71258.64,83.3,0.0796,0.0001,6.27302]
[1780362206276,36.73,71256.8,83.3,0.07943,0.0001,6.26262]
[1780362210117,36.72,71255.59,83.3,0.0793,9e-05,6.25505]
[1780362210273,36.72,71255.59,83.3,0.0793,9e-05,6.25505]
[1780362210324,36.72,71258.62,83.3,0.07959,0.0001,6.27231]
[1780362210507,36.72,71258.62,83.3,0.07959,0.0001,6.27231]
[1780362210558,36.72,71258.62,83.3,0.07959,0.0001,6.27231]
[1780362213062,36.72,71261.4,83.3,0.0798,0.0001,6.28366]
[1780362218167,36.73,71257.6,83.3,0.07946,0.0001,6.26286]
[1780362218492,36.73,71257.6,83.3,0.07946,0.0001,6.26286]
[1780362219210,36.73,71257.6,83.3,0.07946,0.0001,6.26286]
[1780362219651,36.73,71257.7,83.3,0.07946,0.0001,6.26323]
[1780362220008,36.73,71257.7,83.3,0.07946,0.0001,6.26323]
[1780362225174,36.73,71257.83,83.3,0.07949,0.0001,6.26468]
[1780362230251,36.73,71256.5,83.3,0.07938,0.0001,6.2583]
[1780362231001,36.73,71256.5,83.3,0.07938,0.0001,6.2583]
[1780362231088,36.73,71256.5,83.3,0.07938,0.0001,6.2583]
[1780362231258,36.73,71253.18,83.3,0.07907,9e-05,6.23944]
[1780362232615,36.73,71250.39,83.3,0.07881,9e-05,6.22324]
[1780362233272,36.73,71249.21,83.3,0.0787,9e-05,6.21676]
[1780362233731,36.73,71249.21,83.3,0.0787,9e-05,6.21676]
[1780362234279,36.73,71249.12,83.3,0.07869,9e-05,6.21611]
[1780362234775,36.73,71249.12,83.3,0.07869,9e-05,6.21611]
[1780362235286,36.73,71248.98,83.3,0.07867,9e-05,6.21481]
[1780362237297,36.73,71248.66,83.3,0.07863,9e-05,6.21247]
[1780362237474,36.73,71249.14,83.3,0.07867,9e-05,6.21473]
[1780362238118,36.73,71249.14,83.3,0.07867,9e-05,6.21473]
[1780362238373,36.73,71249.14,83.3,0.07867,9e-05,6.21473]
[1780362241734,36.73,71240.86,83.3,0.07786,9e-05,6.16586]
[1780362247375,36.72,71236.08,83.3,0.07737,9e-05,6.13608]
[1780362247416,36.72,71236.08,83.3,0.07737,9e-05,6.13608]
[1780362251699,36.72,71235.88,83.3,0.07734,9e-05,6.13419]
[1780362254487,36.71,71232.72,83.3,0.07702,9e-05,6.11439]
[1780362254712,36.71,71218.69,83.3,0.07572,9e-05,6.03477]
[1780362256054,36.71,71218.69,83.3,0.07572,9e-05,6.03477]
[1780362256082,36.71,71207.89,83.3,0.07473,9e-05,5.9735]
[1780362256754,36.71,71207.89,83.3,0.07473,9e-05,5.9735]
[1780362256966,36.71,71207.89,83.3,0.07473,9e-05,5.9735]
[1780362258122,36.71,71202.36,83.3,0.07423,9e-05,5.94235]
[1780362259529,36.71,71188.65,83.3,0.073,9e-05,5.8657]
[1780362264531,36.71,71193.06,83.3,0.0734,9e-05,5.89048]
[1780362266733,36.71,71197.47,83.3,0.07379,9e-05,5.91513]
[1780362267935,36.71,71196.67,83.3,0.07372,9e-05,5.91058]
[1780362268415,36.71,71196.67,83.3,0.07372,9e-05,5.91058]
[1780362267950,36.71,71182.65,83.3,0.07246,9e-05,5.83239]
[1780362269579,36.71,71175.27,83.3,0.07182,9e-05,5.7917]
[1780362269743,36.71,71175.27,83.3,0.07182,9e-05,5.7917]
[1780362274279,36.71,71180.37,83.3,0.07222,9e-05,5.81556]
[1780362276559,36.71,71175.36,83.3,0.07178,9e-05,5.78814]
[1780362277307,36.71,71175.36,83.3,0.07178,9e-05,5.78814]
[1780362278411,36.71,71175.37,83.3,0.07179,9e-05,5.78834]
[1780362283176,36.72,71172.8,83.3,0.07157,9e-05,5.7749]
[1780362286419,36.72,71164.73,83.3,0.07087,9e-05,5.73078]
[1780362288437,36.72,71163.67,83.3,0.07079,9e-05,5.72539]
[1780362290872,36.72,71165.32,83.3,0.07094,9e-05,5.7352]
[1780362295068,36.72,71171.25,83.3,0.07147,9e-05,5.76871]
[1780362295169,36.72,71179.27,83.3,0.07219,9e-05,5.81334]
[1780362301187,36.72,71174.45,83.3,0.07177,9e-05,5.78697]
[1780362301603,36.73,71169.72,83.3,0.07135,9e-05,5.76113]
[1780362301767,36.73,71179.45,83.3,0.07221,9e-05,5.81497]
[1780362305795,36.73,71192.17,83.3,0.07335,9e-05,5.88593]
[1780362308252,36.73,71192.42,83.3,0.07337,9e-05,5.88724]
[1780362308335,36.73,71195.06,83.3,0.0736,9e-05,5.90193]
[1780362309823,36.73,71204.23,83.3,0.07444,9e-05,5.95361]
[1780362314858,36.73,71206.93,83.3,0.0747,9e-05,5.97009]
[1780362316476,36.73,71206.93,83.3,0.0747,9e-05,5.97009]
[1780362316702,36.73,71207.78,83.3,0.07479,9e-05,5.97513]
[1780362318912,36.73,71208.71,83.3,0.07488,9e-05,5.98087]
[1780362318918,36.73,71208.55,83.3,0.07487,9e-05,5.98021]
[1780362319921,36.73,71208.55,83.3,0.07487,9e-05,5.98021]
[1780362325395,36.73,71209.18,83.3,0.07492,9e-05,5.98325]
[1780362325935,36.73,71213.23,83.3,0.07528,9e-05,6.0057]
[1780362327893,36.73,71216.86,83.3,0.07562,9e-05,6.0264]
[1780362327945,36.73,71216.86,83.3,0.07562,9e-05,6.0264]
[1780362328424,36.73,71216.86,83.3,0.07562,9e-05,6.0264]
[1780362327949,36.73,71219.17,83.3,0.07583,9e-05,6.03965]
[1780362332986,36.74,71223.42,83.3,0.0762,9e-05,6.06082]
[1780362338022,36.74,71228.07,83.3,0.07667,9e-05,6.08959]
[1780362342647,36.75,71229.52,83.3,0.07684,9e-05,6.09997]
[1780362343057,36.75,71222.77,83.3,0.07622,9e-05,6.06172]
[1780362343964,36.75,71222.77,83.3,0.07622,9e-05,6.06172]
[1780362344064,36.75,71219.44,83.3,0.07591,9e-05,6.04297]
[1780362345983,36.75,71219.39,83.3,0.07591,9e-05,6.04268]
[1780362346082,36.75,71219.39,83.3,0.0759,9e-05,6.04208]
[1780362346762,36.75,71219.39,83.3,0.0759,9e-05,6.04208]
[1780362346900,36.75,71219.39,83.3,0.0759,9e-05,6.04208]
[1780362349099,36.75,71219.28,83.3,0.07588,9e-05,6.041]
[1780362354134,36.74,71215.79,83.3,0.07554,9e-05,6.01985]
[1780362359169,36.74,71207.29,83.3,0.07474,9e-05,5.9708]
[1780362359587,36.74,71207.29,83.3,0.07474,9e-05,5.9708]
[1780362366218,36.74,71207.09,83.3,0.0747,9e-05,5.96848]
[1780362371361,36.74,71205.71,83.3,0.07457,9e-05,5.96012]
[1780362372376,36.73,71217.73,83.3,0.07566,9e-05,6.02754]
[1780362372950,36.73,71217.73,83.3,0.07566,9e-05,6.02754]
[1780362373018,36.73,71217.73,83.3,0.07566,9e-05,6.02754]
[1780362373268,36.73,71222.98,83.3,0.07614,9e-05,6.057]
[1780362377101,36.74,71225.33,83.3,0.07638,9e-05,6.07173]
[1780362377296,36.74,71226.23,83.3,0.07647,9e-05,6.07728]
[1780362378241,36.74,71226.23,83.3,0.07647,9e-05,6.07728]
[1780362381041,36.74,71228.6,83.3,0.07671,9e-05,6.09214]
[1780362381244,36.74,71228.6,83.3,0.07671,9e-05,6.09214]
[1780362381324,36.74,71228.61,83.3,0.07672,9e-05,6.09265]
[1780362386359,36.75,71228.96,83.3,0.07676,9e-05,6.09502]
[1780362386746,36.75,71228.96,83.3,0.07676,9e-05,6.09502]
[1780362390605,36.75,71221.64,83.3,0.07609,9e-05,6.05388]
[1780362390679,36.75,71221.64,83.3,0.07609,9e-05,6.05388]
[1780362391543,36.75,71221.64,83.3,0.07609,9e-05,6.05388]
[1780362391394,36.75,71223.11,83.3,0.07617,9e-05,6.05722]
[1780362391978,36.75,71223.11,83.3,0.07617,9e-05,6.05722]
[1780362392401,36.75,71223.74,83.3,0.07622,9e-05,6.06049]
[1780362394780,36.75,71224.53,83.3,0.0763,9e-05,6.06522]
[1780362395387,36.75,71224.53,83.3,0.0763,9e-05,6.06522]
[1780362395422,36.75,71226.17,83.3,0.07645,9e-05,6.0742]
[1780362395659,36.75,71226.17,83.3,0.07645,9e-05,6.0742]
[1780362396100,36.75,71226.17,83.3,0.07645,9e-05,6.0742]
[1780362396536,36.75,71227.15,83.3,0.07654,9e-05,6.07978]
[1780362401547,36.75,71227.13,83.3,0.07657,9e-05,6.08183]
[1780362401593,36.75,71227.13,83.3,0.07657,9e-05,6.08183]
[1780362401674,36.75,71227.13,83.3,0.07657,9e-05,6.08183]
[1780362402472,36.75,71228.24,83.3,0.07668,9e-05,6.0886]
[1780362406725,36.76,71229.49,83.3,0.07683,9e-05,6.09751]
[1780362407508,36.76,71228.46,83.3,0.07674,9e-05,6.09206]
[1780362408029,36.76,71228.46,83.3,0.07674,9e-05,6.09206]
[1780362408948,36.76,71228.39,83.3,0.07674,9e-05,6.09207]
[1780362409098,36.76,71228.39,83.3,0.07674,9e-05,6.09207]
[1780362409520,36.76,71228.85,83.3,0.07678,9e-05,6.09454]
[1780362412269,36.76,71228.51,83.3,0.07673,9e-05,6.09187]
[1780362412542,36.76,71229.03,83.3,0.07678,9e-05,6.09446]
[1780362416777,36.76,71230.07,83.3,0.07688,9e-05,6.1006]
[1780362417577,36.76,71230.12,83.3,0.07688,9e-05,6.10051]
[1780362420072,36.76,71229.83,83.3,0.07684,9e-05,6.09849]
[1780362422574,36.75,71229.55,83.3,0.0768,9e-05,6.09616]
[1780362423290,36.75,71229.47,83.3,0.07679,9e-05,6.09533]
[1780362424304,36.75,71227.25,83.3,0.07658,9e-05,6.08245]
[1780362424404,36.75,71227.22,83.3,0.07657,9e-05,6.08193]
[1780362426288,36.75,71227.21,83.3,0.07657,9e-05,6.08187]
[1780362426367,36.75,71227.21,83.3,0.07657,9e-05,6.08204]
[1780362426830,36.75,71227.21,83.3,0.07657,9e-05,6.08204]
[1780362427339,36.75,71227.21,83.3,0.07657,9e-05,6.08204]
[1780362427647,36.75,71209.39,83.3,0.07493,9e-05,5.98105]
[1780362430972,36.75,71210.28,83.3,0.07501,9e-05,5.98567]
[1780362431070,36.75,71211.04,83.3,0.07507,9e-05,5.98975]
[1780362432819,36.75,71211.0,83.3,0.07507,9e-05,5.98974]
[1780362432834,36.75,71210.93,83.3,0.07507,9e-05,5.98957]
[1780362434533,36.75,71210.93,83.3,0.07507,9e-05,5.98957]
[1780362434552,36.75,71213.14,83.3,0.07527,9e-05,6.00157]
[1780362436056,36.75,71209.76,83.3,0.07496,9e-05,5.98254]
[1780362436065,36.75,71208.25,83.3,0.07482,9e-05,5.97427]
[1780362441800,36.75,71207.88,83.3,0.07478,9e-05,5.97167]
[1780362441878,36.75,71207.88,83.3,0.07478,9e-05,5.97167]
[1780362442440,36.75,71207.88,83.3,0.07478,9e-05,5.97167]
[1780362444364,36.75,71208.4,83.3,0.07482,9e-05,5.97423]
[1780362444560,36.75,71212.23,83.3,0.07516,9e-05,5.99536]
[1780362449801,36.75,71213.98,83.3,0.07534,9e-05,6.00617]
[1780362453472,36.75,71212.52,83.3,0.07516,9e-05,5.99329]
[1780362453560,36.75,71206.54,83.3,0.07462,9e-05,5.96009]
[1780362457867,36.75,71209.24,83.3,0.07486,9e-05,5.9747]
[1780362457966,36.75,71209.74,83.3,0.0749,9e-05,5.97731]
[1780362463899,36.75,71210.55,83.3,0.07499,9e-05,5.98319]
[1780362464892,36.75,71210.55,83.3,0.07499,9e-05,5.98319]
[1780362464906,36.75,71210.67,83.3,0.07501,9e-05,5.98409]
[1780362469941,36.75,71211.26,83.3,0.07504,9e-05,5.98635]
[1780362476066,36.75,71211.54,83.3,0.07506,9e-05,5.98731]
[1780362476748,36.75,71212.28,83.3,0.07512,9e-05,5.99088]
[1780362477875,36.75,71215.32,83.3,0.07539,9e-05,6.00781]
[1780362478614,36.75,71215.32,83.3,0.07539,9e-05,6.00781]
[1780362478001,36.75,71215.36,83.3,0.07539,9e-05,6.0078]
[1780362479621,36.75,71215.36,83.3,0.07539,9e-05,6.0078]
[1780362479008,36.75,71217.06,83.3,0.07555,9e-05,6.01759]
[1780362480025,36.75,71217.12,83.3,0.07555,9e-05,6.01768]
[1780362485093,36.75,71217.07,83.3,0.07556,9e-05,6.0181]
[1780362485144,36.75,71216.35,83.3,0.0755,9e-05,6.0142]
[1780362494127,36.74,71215.97,83.3,0.07543,9e-05,6.01032]
[1780362495424,36.74,71215.97,83.3,0.07543,9e-05,6.01032]
[1780362495887,36.74,71217.8,83.3,0.07559,9e-05,6.02019]
[1780362496141,36.74,71226.88,83.3,0.07643,9e-05,6.07158]
[1780362496814,36.74,71226.88,83.3,0.07643,9e-05,6.07158]
[1780362497189,36.74,71226.88,83.3,0.07643,9e-05,6.07158]
[1780362497272,36.74,71229.71,83.3,0.0767,9e-05,6.08825]
[1780362501711,36.75,71228.56,83.3,0.07661,9e-05,6.08299]
[1780362502184,36.75,71229.08,83.3,0.07667,9e-05,6.08637]
[1780362503219,36.75,71229.08,83.3,0.07667,9e-05,6.08637]
[1780362504817,36.75,71229.09,83.3,0.07669,9e-05,6.08736]
[1780362505204,36.75,71229.26,83.3,0.07671,9e-05,6.08879]
[1780362510528,36.75,71229.69,83.3,0.07676,9e-05,6.09166]
[1780362510584,36.75,71230.02,83.3,0.07679,9e-05,6.09362]
[1780362511212,36.75,71230.02,83.3,0.07679,9e-05,6.09362]
[1780362511662,36.75,71230.02,83.3,0.07679,9e-05,6.09362]
[1780362511358,36.76,71241.08,83.3,0.07777,9e-05,6.15201]
[1780362517292,36.76,71241.85,83.3,0.07787,9e-05,6.15831]
[1780362518872,36.76,71240.85,83.3,0.07779,9e-05,6.15294]
[1780362519770,36.76,71240.73,83.3,0.07778,9e-05,6.1524]
[1780362520313,36.76,71240.82,83.3,0.07778,9e-05,6.15285]
[1780362520831,36.76,71240.82,83.3,0.07778,9e-05,6.15285]
[1780362521319,36.76,71241.65,83.3,0.07787,9e-05,6.15794]
[1780362524876,36.77,71239.1,83.3,0.07765,9e-05,6.14444]
[1780362525348,36.77,71239.33,83.3,0.07767,9e-05,6.14569]
[1780362525960,36.77,71239.33,83.3,0.07767,9e-05,6.14569]
[1780362526355,36.77,71239.36,83.3,0.07768,9e-05,6.14623]
[1780362526762,36.77,71239.36,83.3,0.07768,9e-05,6.14623]
[1780362526928,36.77,71239.36,83.3,0.07768,9e-05,6.14623]
[1780362526962,36.77,71239.36,83.3,0.07768,9e-05,6.14623]
[1780362527362,36.77,71236.56,83.3,0.07741,9e-05,6.12983]
[1780362528340,36.77,71236.56,83.3,0.07741,9e-05,6.12983]
[1780362528587,36.77,71236.56,83.3,0.07741,9e-05,6.12983]
[1780362532110,36.76,71232.23,83.3,0.07698,9e-05,6.10366]
[1780362532397,36.76,71232.3,83.3,0.07698,9e-05,6.10369]
[1780362537432,36.76,71233.02,83.3,0.07705,9e-05,6.10805]
[1780362539773,36.76,71229.65,83.3,0.07674,9e-05,6.08902]
[1780362540453,36.76,71229.5,83.3,0.07672,9e-05,6.08782]
[1780362544292,36.76,71229.97,83.3,0.07675,9e-05,6.08945]
[1780362544339,36.76,71229.97,83.3,0.07675,9e-05,6.08945]
[1780362544481,36.76,71233.13,83.3,0.07703,9e-05,6.10706]
[1780362545993,36.76,71236.17,83.3,0.07732,9e-05,6.12442]
[1780362546494,36.76,71232.98,83.3,0.07703,9e-05,6.10667]
[1780362546775,36.76,71232.98,83.3,0.07703,9e-05,6.10667]
[1780362547503,36.76,71231.0,83.3,0.07685,9e-05,6.09581]
[1780362548179,36.76,71231.0,83.3,0.07685,9e-05,6.09581]
[1780362548509,36.76,71230.28,83.3,0.07679,9e-05,6.09213]
[1780362552032,36.76,71229.92,83.3,0.07676,9e-05,6.09006]
[1780362552169,36.76,71229.92,83.3,0.07676,9e-05,6.09006]
[1780362552930,36.76,71224.85,83.3,0.07629,9e-05,6.0613]
[1780362558498,36.76,71219.53,83.3,0.07578,9e-05,6.02987]
[1780362558968,36.76,71219.48,83.3,0.07577,9e-05,6.02934]
[1780362564620,36.75,71219.24,83.3,0.07572,9e-05,6.02653]
[1780362569656,36.75,71219.43,83.3,0.07572,9e-05,6.0264]
[1780362574691,36.74,71218.44,83.3,0.07555,9e-05,6.01463]
[1780362579726,36.74,71214.25,83.3,0.07515,9e-05,5.98994]
[1780362580540,36.74,71214.25,83.3,0.07515,9e-05,5.98994]
[1780362585768,36.74,71214.36,83.3,0.07514,9e-05,5.98943]
[1780362587730,36.74,71214.36,83.3,0.07514,9e-05,5.98943]
[1780362591890,36.74,71210.43,83.3,0.07477,9e-05,5.96641]
[1780362592327,36.74,71210.43,83.3,0.07477,9e-05,5.96641]
[1780362592697,36.74,71210.43,83.3,0.07477,9e-05,5.96641]
[1780362592772,36.74,71210.43,83.3,0.07477,9e-05,5.96641]
[1780362593544,36.73,71206.48,83.3,0.07441,9e-05,5.94411]
[1780362593570,36.74,71175.58,83.3,0.07165,9e-05,5.77214]
[1780362593912,36.74,71175.58,83.3,0.07165,9e-05,5.77214]
[1780362594400,36.74,71175.58,83.3,0.07165,9e-05,5.77214]
[1780362594531,36.74,71159.01,83.3,0.07021,9e-05,5.68124]
[1780362594884,36.74,71159.01,83.3,0.07021,9e-05,5.68124]
[1780362594936,36.74,71159.01,83.3,0.07021,9e-05,5.68124]
[1780362595040,36.74,71159.01,83.3,0.07021,9e-05,5.68124]
[1780362595523,36.74,71159.01,83.3,0.07021,9e-05,5.68124]
[1780362595551,36.74,71155.5,83.3,0.0699,9e-05,5.66188]
[1780362595900,36.74,71155.5,83.3,0.0699,9e-05,5.66188]
[1780362596704,36.74,71151.96,83.3,0.0696,9e-05,5.64289]
[1780362597244,36.74,71151.96,83.3,0.0696,9e-05,5.64289]
[1780362597829,36.74,71150.5,83.3,0.06948,9e-05,5.63529]
[1780362598683,36.74,71150.5,83.3,0.06948,9e-05,5.63529]
[1780362600291,36.74,71146.06,83.3,0.06911,9e-05,5.61151]
[1780362600372,36.74,71156.06,83.3,0.06997,9e-05,5.66649]
[1780362601866,36.74,71160.59,83.3,0.07037,9e-05,5.69162]
[1780362601873,36.74,71160.59,83.3,0.07037,9e-05,5.69162]
[1780362601883,36.74,71168.61,83.3,0.07108,9e-05,5.73597]
[1780362603049,36.74,71168.61,83.3,0.07108,9e-05,5.73597]
[1780362604782,36.74,71171.21,83.3,0.07131,9e-05,5.7505]
[1780362606706,36.74,71170.53,83.3,0.07125,9e-05,5.74709]
[1780362608651,36.74,71178.21,83.3,0.07193,9e-05,5.78983]
[1780362608753,36.74,71186.19,83.3,0.07264,9e-05,5.83421]
[1780362610664,36.75,71194.57,83.3,0.07341,9e-05,5.88169]
[1780362614975,36.75,71204.03,83.3,0.07428,9e-05,5.93594]
[1780362620013,36.76,71206.57,83.3,0.07453,9e-05,5.95159]
[1780362622378,36.76,71206.68,83.3,0.07455,9e-05,5.95273]
[1780362622480,36.76,71207.18,83.3,0.0746,9e-05,5.95579]
[1780362623131,36.76,71207.18,83.3,0.0746,9e-05,5.95579]
[1780362623154,36.76,71206.61,83.3,0.07455,9e-05,5.95259]
[1780362624473,36.76,71206.61,83.3,0.07455,9e-05,5.95259]
[1780362624536,36.76,71202.3,83.3,0.07417,9e-05,5.92898]
[1780362626719,36.76,71199.76,83.3,0.07394,9e-05,5.91476]
[1780362631776,36.76,71196.97,83.3,0.07368,9e-05,5.89866]
[1780362636799,36.76,71197.51,83.3,0.07367,9e-05,5.89634]
[1780362638138,36.76,71187.43,83.3,0.07276,9e-05,5.83999]
[1780362641764,36.76,71186.06,83.3,0.07264,9e-05,5.83245]
[1780362643809,36.76,71184.63,83.3,0.07252,9e-05,5.82466]
[1780362648911,36.76,71180.37,83.3,0.07215,9e-05,5.80153]
[1780362654309,36.76,71178.63,83.3,0.072,9e-05,5.79233]
[1780362660294,36.76,71177.44,83.3,0.07191,9e-05,5.78652]
[1780362662250,36.76,71175.53,83.3,0.07174,9e-05,5.77608]
[1780362662366,36.76,71175.53,83.3,0.07174,9e-05,5.77608]
[1780362662393,36.76,71175.53,83.3,0.07174,9e-05,5.77608]
[1780362663716,36.76,71161.38,83.3,0.07051,9e-05,5.69858]
[1780362664532,36.76,71161.38,83.3,0.07051,9e-05,5.69858]
[1780362664588,36.76,71152.56,83.3,0.06975,9e-05,5.65055]
[1780362665125,36.76,71152.56,83.3,0.06975,9e-05,5.65055]
[1780362667717,36.77,71152.9,83.3,0.06979,9e-05,5.65305]
[1780362669533,36.77,71153.7,83.3,0.06986,9e-05,5.65774]
[1780362671603,36.77,71163.53,83.3,0.07072,9e-05,5.7122]
[1780362675395,36.77,71170.62,83.3,0.07136,9e-05,5.75204]
[1780362680436,36.77,71173.71,83.3,0.07164,9e-05,5.76991]
[1780362685473,36.78,71175.3,83.3,0.07179,9e-05,5.77932]
[1780362690508,36.78,71174.37,83.3,0.07172,9e-05,5.77463]
[1780362696550,36.78,71173.71,83.3,0.07162,9e-05,5.76668]
[1780362699576,36.78,71184.64,83.3,0.07259,9e-05,5.82753]
[1780362704611,36.78,71184.66,83.3,0.07259,9e-05,5.82771]
[1780362709646,36.78,71182.84,83.3,0.07243,9e-05,5.81777]
[1780362714680,36.78,71184.94,83.3,0.07262,9e-05,5.82961]
[1780362719716,36.78,71186.08,83.3,0.07272,9e-05,5.83602]
[1780362721730,36.78,71196.45,83.3,0.07365,9e-05,5.89377]
[1780362726629,36.78,71197.8,83.3,0.07377,9e-05,5.90097]
[1780362726841,36.78,71213.22,83.3,0.07516,9e-05,5.98736]
[1780362727215,36.78,71213.22,83.3,0.07516,9e-05,5.98736]
[1780362727400,36.78,71213.22,83.3,0.07516,9e-05,5.98736]
[1780362727780,36.78,71213.22,83.3,0.07516,9e-05,5.98736]
[1780362727790,36.78,71214.9,83.3,0.07532,9e-05,5.99698]
[1780362727937,36.78,71214.9,83.3,0.07532,9e-05,5.99698]
[1780362729483,36.78,71215.46,83.3,0.07537,9e-05,6.00027]
[1780362730465,36.78,71215.39,83.3,0.07537,9e-05,6.00002]
[1780362730988,36.78,71215.41,83.3,0.07537,9e-05,6.00027]
[1780362732381,36.78,71219.01,83.3,0.07571,9e-05,6.02071]
[1780362733212,36.78,71222.71,83.3,0.07605,9e-05,6.04173]
[1780362733317,36.78,71222.71,83.3,0.07605,9e-05,6.04173]
[1780362733755,36.78,71222.71,83.3,0.07605,9e-05,6.04173]
[1780362733817,36.78,71235.21,83.3,0.07721,9e-05,6.11314]
[1780362734265,36.78,71235.21,83.3,0.07721,9e-05,6.11314]
[1780362736764,36.79,71241.54,83.3,0.07782,9e-05,6.14993]
[1780362738564,36.79,71240.66,83.3,0.07775,9e-05,6.14559]
[1780362738852,36.79,71241.45,83.3,0.07783,9e-05,6.15045]
[1780362740537,36.79,71241.5,83.3,0.07783,9e-05,6.15064]
[1780362740802,36.79,71241.5,83.3,0.07783,9e-05,6.15064]
[1780362740866,36.79,71241.36,83.3,0.07782,9e-05,6.14975]
[1780362741633,36.79,71241.36,83.3,0.07782,9e-05,6.14975]
[1780362741873,36.79,71241.17,83.3,0.0778,9e-05,6.14901]
[1780362746023,36.79,71244.15,83.3,0.07808,9e-05,6.16566]
[1780362746913,36.79,71243.64,83.3,0.07803,9e-05,6.16306]
[1780362747865,36.79,71243.64,83.3,0.07803,9e-05,6.16306]
[1780362749933,36.79,71253.06,83.3,0.07894,9e-05,6.21792]
[1780362750250,36.79,71253.06,83.3,0.07894,9e-05,6.21792]
[1780362753756,36.79,71258.69,83.3,0.07942,0.0001,6.24558]
[1780362753859,36.79,71258.69,83.3,0.07942,0.0001,6.24558]
[1780362753954,36.79,71254.59,83.3,0.07904,9e-05,6.22245]
[1780362753961,36.79,71246.21,83.3,0.07825,9e-05,6.17446]
[1780362755985,36.79,71243.85,83.3,0.07802,9e-05,6.16085]
[1780362756945,36.79,71244.23,83.3,0.07805,9e-05,6.16244]
[1780362762350,36.79,71244.84,83.3,0.07808,9e-05,6.16409]
[1780362764787,36.78,71236.76,83.3,0.07731,9e-05,6.1171]
[1780362764824,36.78,71235.36,83.3,0.07716,9e-05,6.10835]
[1780362768125,36.78,71241.83,83.3,0.07777,9e-05,6.14523]
[1780362768182,36.78,71242.04,83.3,0.07779,9e-05,6.14642]
[1780362773896,36.78,71241.42,83.3,0.0777,9e-05,6.14113]
[1780362779137,36.77,71245.98,83.3,0.07808,9e-05,6.1641]
[1780362783940,36.76,71240.64,83.3,0.07755,9e-05,6.13227]
[1780362783955,36.76,71242.11,83.3,0.07768,9e-05,6.13983]
[1780362789338,36.76,71244.71,83.3,0.07792,9e-05,6.15467]
[1780362790355,36.76,71243.99,83.3,0.07785,9e-05,6.15055]
[1780362790361,36.76,71244.52,83.3,0.0779,9e-05,6.15357]
[1780362791042,36.76,71244.52,83.3,0.0779,9e-05,6.15357]
[1780362791226,36.76,71245.13,83.3,0.07795,9e-05,6.15662]
[1780362792273,36.76,71245.13,83.3,0.07795,9e-05,6.15662]
[1780362792295,36.76,71245.13,83.3,0.07795,9e-05,6.15662]
[1780362792693,36.76,71245.13,83.3,0.07795,9e-05,6.15662]
[1780362792980,36.76,71245.14,83.3,0.07796,9e-05,6.15703]
[1780362793302,36.76,71254.0,83.3,0.07879,9e-05,6.20776]
[1780362799282,36.77,71259.47,83.3,0.07934,0.0001,6.24063]
[1780362805324,36.77,71261.32,83.3,0.07954,0.0001,6.25257]
[1780362806760,36.77,71261.32,83.3,0.07954,0.0001,6.25257]
[1780362806850,36.77,71261.32,83.3,0.07954,0.0001,6.253]
[1780362808298,36.77,71257.96,83.3,0.07922,0.0001,6.23349]
[1780362808345,36.77,71259.53,83.3,0.07937,0.0001,6.24252]
[1780362813917,36.77,71256.81,83.3,0.07907,9e-05,6.22302]
[1780362816838,36.78,71252.48,83.3,0.07867,9e-05,6.19874]
[1780362816938,36.78,71250.99,83.3,0.07854,9e-05,6.1908]
[1780362817864,36.78,71250.99,83.3,0.07854,9e-05,6.1908]
[1780362817898,36.78,71251.09,83.3,0.07855,9e-05,6.19126]
[1780362823450,36.78,71253.48,83.3,0.0788,9e-05,6.20651]
[1780362828486,36.79,71258.08,83.3,0.07926,0.0001,6.23433]
[1780362832809,36.79,71258.38,83.3,0.0793,0.0001,6.23681]
[1780362838556,36.79,71265.72,83.3,0.08003,0.0001,6.28065]
[1780362843325,36.79,71268.35,83.3,0.08029,0.0001,6.29655]
[1780362844385,36.79,71271.67,83.3,0.08062,0.0001,6.31588]
[1780362844848,36.8,71284.96,83.3,0.08191,0.0001,6.39323]
[1780362845404,36.8,71284.96,83.3,0.08191,0.0001,6.39323]
[1780362846585,36.8,71287.26,83.3,0.08213,0.0001,6.40662]
[1780362851325,36.8,71286.88,83.3,0.0821,0.0001,6.40448]
[1780362851981,36.8,71286.88,83.3,0.0821,0.0001,6.40448]
[1780362857702,36.8,71279.78,83.3,0.08141,0.0001,6.36344]
[1780362860865,36.8,71277.94,83.3,0.08123,0.0001,6.3529]
[1780362861812,36.8,71277.4,83.3,0.08118,0.0001,6.34985]
[1780362865332,36.8,71275.82,83.3,0.08104,0.0001,6.34106]
[1780362866301,36.8,71274.23,83.3,0.08088,0.0001,6.33195]
[1780362867894,36.8,71274.13,83.3,0.08088,0.0001,6.3315]
[1780362870889,36.8,71285.76,83.3,0.08201,0.0001,6.39921]
[1780362879860,36.8,71287.06,83.3,0.08208,0.0001,6.40178]
[1780362884896,36.8,71287.74,83.3,0.08215,0.0001,6.40576]
[1780362889931,36.8,71287.78,83.3,0.08215,0.0001,6.406]
[1780362894965,36.8,71284.18,83.3,0.0818,0.0001,6.38512]
[1780362900008,36.8,71282.03,83.3,0.08159,0.0001,6.3728]
[1780362905039,36.8,71284.96,83.3,0.08188,0.0001,6.39001]
[1780362905144,36.8,71284.96,83.3,0.08188,0.0001,6.39001]
[1780362909544,36.8,71280.48,83.3,0.08145,0.0001,6.36414]
[1780362909979,36.8,71280.48,83.3,0.08145,0.0001,6.36414]
[1780362916118,36.8,71286.4,83.3,0.08203,0.0001,6.3988]
[1780362921153,36.8,71285.66,83.3,0.08196,0.0001,6.39447]
[1780362926188,36.8,71284.53,83.3,0.08185,0.0001,6.38783]
[1780362927137,36.8,71284.53,83.3,0.08185,0.0001,6.38783]
[1780362928015,36.8,71276.33,83.3,0.08105,0.0001,6.3403]
[1780362929740,36.8,71274.21,83.3,0.08085,0.0001,6.3281]
[1780362930083,36.8,71269.8,83.3,0.08043,0.0001,6.30271]
[1780362931881,36.8,71261.93,83.3,0.07961,0.0001,6.25181]
[1780362934127,36.8,71258.63,83.3,0.07929,0.0001,6.23268]
[1780362935306,36.8,71249.62,83.3,0.07843,9e-05,6.18083]
[1780362940869,36.8,71240.17,83.3,0.07754,9e-05,6.12676]
[1780362940877,36.8,71239.76,83.3,0.07751,9e-05,6.12444]
[1780362944692,36.8,71233.14,83.3,0.07688,9e-05,6.08605]
[1780362944721,36.8,71233.85,83.3,0.07693,9e-05,6.08937]
[1780362950751,36.8,71236.12,83.3,0.07715,9e-05,6.10253]
[1780362952327,36.8,71247.62,83.3,0.07822,9e-05,6.16812]
[1780362957428,36.8,71250.02,83.3,0.07844,9e-05,6.18146]
[1780362963460,36.79,71247.83,83.3,0.07823,9e-05,6.16847]
[1780362968229,36.79,71240.3,83.3,0.07752,9e-05,6.12529]
[1780362968495,36.79,71238.31,83.3,0.07733,9e-05,6.11397]
[1780362970132,36.79,71238.31,83.3,0.07733,9e-05,6.11397]
[1780362970509,36.79,71243.58,83.3,0.07781,9e-05,6.14319]
[1780362975544,36.79,71243.12,83.3,0.07777,9e-05,6.14042]
[1780362980708,36.79,71243.42,83.3,0.0778,9e-05,6.14209]
[1780362986624,36.79,71241.83,83.3,0.07764,9e-05,6.13293]
[1780362989580,36.79,71239.36,83.3,0.07741,9e-05,6.11885]
[1780362990200,36.79,71239.36,83.3,0.07741,9e-05,6.11885]
[1780362989644,36.79,71233.66,83.3,0.07688,9e-05,6.08646]
[1780362991934,36.79,71230.36,83.3,0.07657,9e-05,6.06733]
[1780362993471,36.79,71226.67,83.3,0.07616,9e-05,6.04039]
[1780362993691,36.79,71226.67,83.3,0.07616,9e-05,6.04039]
[1780362993906,36.79,71226.67,83.3,0.07616,9e-05,6.04039]
[1780362993937,36.79,71226.67,83.3,0.07616,9e-05,6.04039]
[1780362994061,36.79,71207.43,83.3,0.0744,9e-05,5.93205]
[1780362994480,36.79,71207.43,83.3,0.0744,9e-05,5.93205]
[1780362995108,36.79,71207.43,83.3,0.0744,9e-05,5.93205]
[1780362995112,36.79,71191.27,83.3,0.07293,9e-05,5.84143]
[1780362995813,36.79,71191.27,83.3,0.07293,9e-05,5.84143]
[1780362995823,36.79,71191.27,83.3,0.07293,9e-05,5.84143]
[1780362995859,36.79,71182.22,83.3,0.07213,9e-05,5.79122]
[1780362996491,36.79,71182.22,83.3,0.07213,9e-05,5.79122]
[1780363002759,36.79,71180.87,83.3,0.07202,9e-05,5.78444]
[1780363005980,36.79,71188.4,83.3,0.07269,9e-05,5.82639]
[1780363006035,36.79,71196.28,83.3,0.0734,9e-05,5.87036]
[1780363010881,36.79,71209.89,83.3,0.07466,9e-05,5.94836]
[1780363016857,36.8,71215.23,83.3,0.07517,9e-05,5.97965]
[1780363021892,36.8,71216.27,83.3,0.07528,9e-05,5.98679]
[1780363024058,36.8,71215.74,102.0,0.07524,9e-05,5.98402]
[1780363024062,36.8,71215.74,102.0,0.07524,9e-05,5.98402]
[1780363024160,36.8,71215.74,102.0,0.07524,9e-05,5.98423]
[1780363029951,36.8,71216.56,102.0,0.0753,9e-05,5.98753]
[1780363034987,36.8,71222.39,102.0,0.07581,9e-05,6.01925]
[1780363040026,36.79,71213.91,102.0,0.07501,9e-05,5.97018]
[1780363041667,36.79,71213.71,102.0,0.07499,9e-05,5.96887]
[1780363051103,36.79,71223.67,102.0,0.07582,9e-05,6.01792]
[1780363051730,36.79,71223.67,102.0,0.07582,9e-05,6.01792]
[1780363054247,36.78,71231.14,102.0,0.0765,9e-05,6.05962]
[1780363054257,36.78,71231.14,102.0,0.0765,9e-05,6.05962]
[1780363054893,36.78,71235.41,102.0,0.07689,9e-05,6.08352]
[1780363055131,36.78,71239.71,102.0,0.07729,9e-05,6.10798]
[1780363056174,36.78,71239.71,102.0,0.07729,9e-05,6.10798]
[1780363056229,36.78,71248.69,102.0,0.07813,9e-05,6.15917]
[1780363057104,36.78,71248.69,102.0,0.07813,9e-05,6.15917]
[1780363059464,36.78,71253.49,102.0,0.07857,9e-05,6.18623]
[1780363059978,36.78,71253.49,102.0,0.07857,9e-05,6.18623]
[1780363060117,36.78,71253.49,102.0,0.07857,9e-05,6.18623]
[1780363061842,36.78,71261.6,102.0,0.07934,0.0001,6.23266]
[1780363066524,36.78,71257.83,102.0,0.07897,9e-05,6.20991]
[1780363066792,36.78,71257.83,102.0,0.07897,9e-05,6.20991]
[1780363066800,36.78,71257.83,102.0,0.07897,9e-05,6.20991]
[1780363067220,36.78,71250.99,102.0,0.07832,9e-05,6.17053]
[1780363070911,36.77,71244.68,102.0,0.0777,9e-05,6.13306]
[1780363071797,36.77,71245.31,102.0,0.07775,9e-05,6.13622]
[1780363072255,36.77,71245.57,102.0,0.07777,9e-05,6.13726]
[1780363075093,36.77,71246.19,102.0,0.07783,9e-05,6.14078]
[1780363075276,36.77,71248.15,102.0,0.07801,9e-05,6.15196]
[1780363080839,36.76,71249.03,102.0,0.07806,9e-05,6.15514]
[1780363082314,36.76,71245.12,102.0,0.07768,9e-05,6.13189]
[1780363085883,36.76,71242.1,102.0,0.07738,9e-05,6.11345]
[1780363085898,36.76,71242.32,102.0,0.07739,9e-05,6.11431]
[1780363086921,36.76,71242.32,102.0,0.07739,9e-05,6.11431]
[1780363086970,36.76,71242.1,102.0,0.07736,9e-05,6.11269]
[1780363088277,36.76,71242.1,102.0,0.07736,9e-05,6.11269]
[1780363088368,36.76,71243.96,102.0,0.07753,9e-05,6.12289]
[1780363089808,36.76,71243.96,102.0,0.07753,9e-05,6.12289]
[1780363089820,36.76,71245.45,102.0,0.07767,9e-05,6.1314]
[1780363090927,36.76,71245.45,102.0,0.07767,9e-05,6.1314]
[1780363090966,36.75,71246.43,102.0,0.07775,9e-05,6.13656]
[1780363092947,36.75,71245.92,102.0,0.07771,9e-05,6.13365]
[1780363093019,36.75,71239.07,102.0,0.07707,9e-05,6.09468]
[1780363098440,36.75,71231.29,102.0,0.07632,9e-05,6.04897]
[1780363103475,36.75,71230.82,102.0,0.07625,9e-05,6.04485]
[1780363108510,36.74,71231.42,102.0,0.07628,9e-05,6.04685]
[1780363109796,36.74,71231.42,102.0,0.07628,9e-05,6.04685]
[1780363111631,36.74,71222.76,102.0,0.07548,9e-05,5.99734]
[1780363116687,36.74,71225.26,102.0,0.07563,9e-05,6.00541]
[1780363122607,36.73,71229.71,102.0,0.07602,9e-05,6.02896]
[1780363128086,36.73,71233.52,102.0,0.07635,9e-05,6.04922]
[1780363128124,36.73,71233.47,102.0,0.07634,9e-05,6.04864]
[1780363129020,36.73,71233.47,102.0,0.07634,9e-05,6.04864]
[1780363129031,36.73,71234.27,102.0,0.07641,9e-05,6.05331]
[1780363130869,36.73,71237.54,102.0,0.07672,9e-05,6.07188]
[1780363130889,36.73,71241.33,102.0,0.07706,9e-05,6.0931]
[1780363132960,36.73,71241.71,102.0,0.07709,9e-05,6.0949]
[1780363132977,36.73,71241.64,102.0,0.07709,9e-05,6.09457]
[1780363133685,36.73,71232.67,102.0,0.07626,9e-05,6.04367]
[1780363136562,36.72,71227.14,102.0,0.07574,9e-05,6.01183]
[1780363141758,36.72,71225.08,102.0,0.07553,9e-05,5.99889]
[1780363146681,36.72,71223.68,102.0,0.07538,9e-05,5.99011]
[1780363152835,36.71,71225.71,102.0,0.07554,9e-05,6.0001]
[1780363157871,36.71,71228.99,102.0,0.07583,9e-05,6.01748]
[1780363162906,36.71,71229.72,102.0,0.07587,9e-05,6.02033]
[1780363167941,36.7,71228.71,102.0,0.07576,9e-05,6.01324]
[1780363169498,36.7,71226.91,102.0,0.07558,9e-05,6.00251]
[1780363169995,36.7,71226.91,102.0,0.07558,9e-05,6.00251]
[1780363170862,36.7,71226.78,102.0,0.07557,9e-05,6.00155]
[1780363171754,36.7,71223.5,102.0,0.07527,9e-05,5.98302]
[1780363177004,36.7,71222.14,102.0,0.07507,9e-05,5.96924]
[1780363182039,36.69,71227.5,102.0,0.07554,9e-05,5.99836]
[1780363182873,36.69,71227.5,102.0,0.07554,9e-05,5.99836]
[1780363183284,36.69,71228.08,102.0,0.0756,9e-05,6.00185]
[1780363183661,36.69,71228.08,102.0,0.0756,9e-05,6.00185]
[1780363185061,36.69,71227.92,102.0,0.07558,9e-05,6.00049]
[1780363190096,36.69,71226.44,102.0,0.07542,9e-05,5.99107]
[1780363195130,36.69,71225.52,102.0,0.07532,9e-05,5.98488]
[1780363197805,36.69,71223.86,102.0,0.07516,9e-05,5.97514]
[1780363197932,36.69,71223.86,102.0,0.07516,9e-05,5.97514]
[1780363198237,36.69,71223.86,102.0,0.07516,9e-05,5.97514]
[1780363198421,36.69,71223.86,102.0,0.07516,9e-05,5.97514]
[1780363199831,36.69,71210.86,102.0,0.07397,9e-05,5.90173]
[1780363201742,36.69,71208.62,102.0,0.07377,9e-05,5.88908]
[1780363202329,36.69,71208.62,102.0,0.07377,9e-05,5.88908]
[1780363202826,36.68,71208.16,102.0,0.07373,9e-05,5.88647]
[1780363202938,36.68,71208.16,102.0,0.07373,9e-05,5.88647]
[1780363203378,36.68,71190.81,102.0,0.07217,9e-05,5.78972]
[1780363203465,36.68,71190.81,102.0,0.07217,9e-05,5.78972]
[1780363205022,36.69,71185.3,102.0,0.07168,9e-05,5.7593]
[1780363205402,36.69,71185.3,102.0,0.07168,9e-05,5.7593]
[1780363205866,36.69,71183.99,102.0,0.07157,9e-05,5.75223]
[1780363209548,36.69,71176.43,102.0,0.07092,9e-05,5.71134]
[1780363212249,36.69,71187.58,102.0,0.07191,9e-05,5.77362]
[1780363212959,36.69,71187.58,102.0,0.07191,9e-05,5.77362]
[1780363216691,36.69,71190.46,102.0,0.07218,9e-05,5.79016]
[1780363221927,36.69,71192.07,102.0,0.07233,9e-05,5.79958]
[1780363225869,36.69,71194.05,102.0,0.07251,9e-05,5.81094]
[1780363227189,36.69,71195.97,102.0,0.07268,9e-05,5.82171]
[1780363231778,36.7,71207.64,102.0,0.07368,9e-05,5.88197]
[1780363232826,36.69,71209.04,102.0,0.07381,9e-05,5.88978]
[1780363233087,36.69,71209.04,102.0,0.07381,9e-05,5.88978]
[1780363233580,36.69,71215.77,102.0,0.07442,9e-05,5.92749]
[1780363234403,36.7,71223.75,102.0,0.07515,9e-05,5.9727]
[1780363234567,36.7,71223.75,102.0,0.07515,9e-05,5.9727]
[1780363234674,36.7,71223.75,102.0,0.07515,9e-05,5.9727]
[1780363236429,36.7,71225.29,102.0,0.07529,9e-05,5.9816]
[1780363236445,36.7,71227.22,102.0,0.07547,9e-05,5.99269]
[1780363236775,36.7,71227.22,102.0,0.07547,9e-05,5.99269]
[1780363237162,36.7,71227.22,102.0,0.07547,9e-05,5.99269]
[1780363237424,36.7,71226.71,102.0,0.07544,9e-05,5.99042]
[1780363237858,36.7,71226.71,102.0,0.07544,9e-05,5.99042]
[1780363240016,36.7,71228.11,102.0,0.07557,9e-05,5.99867]
[1780363243856,36.7,71228.22,102.0,0.07559,9e-05,5.99978]
[1780363249762,36.7,71230.68,102.0,0.07583,9e-05,6.01461]
[1780363250153,36.7,71230.35,102.0,0.0758,9e-05,6.01287]
[1780363250869,36.7,71230.35,102.0,0.0758,9e-05,6.01287]
[1780363250963,36.71,71230.2,102.0,0.0758,9e-05,6.01258]
[1780363252366,36.71,71230.2,102.0,0.0758,9e-05,6.01258]
[1780363257315,36.71,71231.59,102.0,0.07594,9e-05,6.02097]
[1780363262875,36.71,71231.97,102.0,0.07598,9e-05,6.0239]
[1780363262918,36.71,71231.97,102.0,0.07598,9e-05,6.0239]
[1780363264588,36.71,71233.66,102.0,0.07614,9e-05,6.03368]
[1780363271218,36.71,71234.37,102.0,0.07622,9e-05,6.03807]
[1780363271226,36.71,71234.37,102.0,0.07622,9e-05,6.03807]
[1780363271415,36.71,71234.37,102.0,0.07622,9e-05,6.03807]
[1780363271682,36.71,71234.54,102.0,0.07624,9e-05,6.03939]
[1780363271886,36.71,71240.77,102.0,0.07682,9e-05,6.07477]
[1780363272922,36.71,71240.77,102.0,0.07682,9e-05,6.07477]
[1780363272975,36.71,71236.81,102.0,0.07645,9e-05,6.05226]
[1780363274169,36.71,71236.81,102.0,0.07645,9e-05,6.05226]
[1780363274180,36.71,71234.82,102.0,0.07628,9e-05,6.04192]
[1780363276053,36.71,71233.58,102.0,0.07616,9e-05,6.03489]
[1780363276727,36.72,71229.52,102.0,0.07579,9e-05,6.01206]
[1780363276759,36.72,71229.52,102.0,0.07579,9e-05,6.01206]
[1780363276817,36.72,71225.76,102.0,0.07544,9e-05,5.99081]
[1780363277734,36.72,71225.76,102.0,0.07544,9e-05,5.99081]
[1780363279461,36.72,71225.24,102.0,0.0754,9e-05,5.98805]
[1780363281581,36.72,71223.63,102.0,0.07526,9e-05,5.97952]
[1780363281686,36.72,71223.63,102.0,0.07526,9e-05,5.97952]
[1780363281735,36.72,71223.46,102.0,0.07525,9e-05,5.97876]
[1780363285107,36.72,71222.81,102.0,0.07519,9e-05,5.97541]
[1780363286770,36.72,71214.0,102.0,0.07439,9e-05,5.92605]
[1780363288569,36.72,71217.48,102.0,0.07471,9e-05,5.94539]
[1780363288958,36.72,71217.48,102.0,0.07471,9e-05,5.94539]
[1780363289696,36.72,71221.8,102.0,0.0751,9e-05,5.96971]
[1780363295164,36.72,71227.64,102.0,0.07559,9e-05,5.99834]
[1780363296727,36.72,71226.67,102.0,0.07551,9e-05,5.99311]
[1780363296840,36.72,71226.27,102.0,0.07547,9e-05,5.99099]
[1780363298512,36.72,71226.27,102.0,0.07547,9e-05,5.99099]
[1780363298859,36.72,71223.61,102.0,0.07524,9e-05,5.97635]
[1780363301488,36.72,71221.35,102.0,0.07503,9e-05,5.96377]
[1780363302215,36.72,71221.29,102.0,0.07503,9e-05,5.96362]
[1780363303850,36.72,71219.47,102.0,0.07486,9e-05,5.95342]
[1780363306738,36.72,71217.92,102.0,0.07472,9e-05,5.94432]
[1780363311044,36.72,71218.34,102.0,0.07475,9e-05,5.9462]
[1780363315921,36.72,71219.61,102.0,0.07485,9e-05,5.9527]
[1780363318518,36.72,71219.25,102.0,0.07482,9e-05,5.95075]
[1780363320034,36.72,71218.26,102.0,0.07474,9e-05,5.9456]
[1780363321557,36.72,71216.24,102.0,0.07455,9e-05,5.93434]
[1780363326643,36.72,71217.81,102.0,0.07469,9e-05,5.94256]
[1780363326741,36.72,71217.81,102.0,0.07469,9e-05,5.94256]
[1780363334104,36.72,71217.28,102.0,0.07462,9e-05,5.93845]
[1780363339486,36.72,71217.8,102.0,0.07466,9e-05,5.94079]
[1780363339962,36.71,71217.61,102.0,0.07464,9e-05,5.93957]
[1780363339977,36.71,71217.61,102.0,0.07464,9e-05,5.93957]
[1780363340160,36.71,71225.07,102.0,0.07532,9e-05,5.98144]
[1780363341854,36.71,71229.79,102.0,0.07576,9e-05,6.00834]
[1780363342207,36.71,71229.79,102.0,0.07576,9e-05,6.00834]
[1780363342309,36.72,71229.82,102.0,0.07577,9e-05,6.00922]
[1780363344873,36.72,71229.5,102.0,0.07575,9e-05,6.00795]
[1780363345195,36.72,71229.21,102.0,0.07573,9e-05,6.00686]
[1780363348815,36.72,71224.93,102.0,0.07535,9e-05,5.98307]
[1780363350451,36.72,71224.92,102.0,0.07535,9e-05,5.98317]
[1780363351696,36.72,71224.69,102.0,0.07527,9e-05,5.97717]
[1780363352244,36.72,71224.68,102.0,0.07528,9e-05,5.97729]
[1780363353909,36.72,71224.55,102.0,0.07527,9e-05,5.97684]
[1780363358855,36.73,71232.59,102.0,0.07602,9e-05,6.02282]
[1780363359972,36.73,71233.04,102.0,0.07606,9e-05,6.02545]
[1780363361666,36.73,71232.52,102.0,0.07602,9e-05,6.02265]
[1780363362314,36.73,71232.43,102.0,0.07601,9e-05,6.02226]
[1780363365339,36.73,71229.48,102.0,0.07574,9e-05,6.0058]
[1780363365376,36.73,71229.55,102.0,0.07575,9e-05,6.00634]
[1780363371378,36.72,71232.46,102.0,0.076,9e-05,6.02137]
[1780363373284,36.72,71232.23,102.0,0.07597,9e-05,6.01982]
[1780363373394,36.72,71232.4,102.0,0.07598,9e-05,6.02053]
[1780363373988,36.72,71232.4,102.0,0.07598,9e-05,6.02053]
[1780363374114,36.72,71232.4,102.0,0.07598,9e-05,6.02053]
[1780363375530,36.72,71239.74,102.0,0.07666,9e-05,6.06228]
[1780363376415,36.72,71246.35,102.0,0.07729,9e-05,6.1004]
[1780363377819,36.73,71246.05,102.0,0.07727,9e-05,6.09912]
[1780363378429,36.73,71245.02,102.0,0.07717,9e-05,6.09325]
[1780363383464,36.73,71241.77,102.0,0.07687,9e-05,6.07482]
[1780363386485,36.73,71232.35,102.0,0.076,9e-05,6.02156]
[1780363387737,36.73,71231.06,102.0,0.07588,9e-05,6.01439]
[1780363388368,36.73,71231.06,102.0,0.07588,9e-05,6.01439]
[1780363393534,36.73,71229.13,102.0,0.07572,9e-05,6.00448]
[1780363395192,36.73,71229.16,102.0,0.07573,9e-05,6.00481]
[1780363396274,36.73,71229.16,102.0,0.07573,9e-05,6.00481]
[1780363396556,36.73,71225.09,102.0,0.07535,9e-05,5.98177]
[1780363398621,36.73,71220.14,102.0,0.07489,9e-05,5.9537]
[1780363399175,36.73,71217.59,102.0,0.07466,9e-05,5.93922]
[1780363399524,36.73,71217.59,102.0,0.07466,9e-05,5.93922]
[1780363399588,36.73,71204.79,102.0,0.0735,9e-05,5.86738]
[1780363399822,36.73,71204.79,102.0,0.0735,9e-05,5.86738]
[1780363399835,36.73,71204.79,102.0,0.0735,9e-05,5.86738]
[1780363400099,36.73,71204.79,102.0,0.0735,9e-05,5.86738]
[1780363400593,36.73,71194.29,102.0,0.07255,9e-05,5.80888]
[1780363400920,36.73,71194.29,102.0,0.07255,9e-05,5.80888]
[1780363402554,36.73,71187.72,102.0,0.07197,9e-05,5.77252]
[1780363404290,36.73,71179.61,102.0,0.07126,9e-05,5.72806]
[1780363404791,36.73,71180.0,102.0,0.0713,9e-05,5.73043]
[1780363405207,36.73,71180.0,102.0,0.0713,9e-05,5.73043]
[1780363407435,36.73,71178.76,102.0,0.07119,9e-05,5.72381]
[1780363407469,36.73,71178.76,102.0,0.07119,9e-05,5.72381]
[1780363407553,36.73,71178.76,102.0,0.07119,9e-05,5.72381]
[1780363407791,36.73,71179.35,102.0,0.07125,9e-05,5.72752]
[1780363407952,36.73,71179.35,102.0,0.07125,9e-05,5.72752]
[1780363408374,36.73,71188.85,102.0,0.07209,9e-05,5.78018]
[1780363411208,36.73,71193.53,102.0,0.07251,9e-05,5.80626]
[1780363411719,36.73,71196.87,102.0,0.07276,9e-05,5.81993]
[1780363418718,36.73,71198.73,102.0,0.07293,9e-05,5.83082]
[1780363419948,36.73,71198.73,102.0,0.07293,9e-05,5.83082]
[1780363422036,36.74,71204.26,102.0,0.07343,9e-05,5.86175]
[1780363422722,36.74,71204.49,102.0,0.07345,9e-05,5.86304]
[1780363427782,36.74,71203.04,102.0,0.07332,9e-05,5.85513]
[1780363430643,36.74,71203.05,102.0,0.07333,9e-05,5.85522]
[1780363436768,36.74,71208.97,102.0,0.07386,9e-05,5.88825]
[1780363443589,36.74,71210.64,102.0,0.07401,9e-05,5.89741]
[1780363444902,36.73,71219.54,102.0,0.07481,9e-05,5.94718]
[1780363449937,36.73,71220.82,102.0,0.07492,9e-05,5.95375]
[1780363453380,36.73,71220.41,102.0,0.07488,9e-05,5.95119]
[1780363456973,36.73,71208.04,102.0,0.07375,9e-05,5.88147]
[1780363464611,36.73,71213.01,102.0,0.07419,9e-05,5.909]
[1780363470080,36.73,71212.11,102.0,0.07411,9e-05,5.90353]
[1780363475117,36.73,71210.46,102.0,0.0739,9e-05,5.88907]
[1780363479432,36.73,71218.75,102.0,0.07464,9e-05,5.93524]
[1780363485189,36.73,71218.77,102.0,0.07464,9e-05,5.93481]
[1780363490224,36.72,71217.91,102.0,0.07455,9e-05,5.92948]
[1780363493080,36.72,71220.32,102.0,0.07477,9e-05,5.94285]
[1780363493510,36.72,71220.32,102.0,0.07477,9e-05,5.94285]
[1780363493543,36.72,71220.32,102.0,0.07477,9e-05,5.94285]
[1780363493583,36.72,71220.32,102.0,0.07477,9e-05,5.94285]
[1780363493599,36.72,71220.32,102.0,0.07477,9e-05,5.94285]
[1780363493634,36.72,71220.32,102.0,0.07477,9e-05,5.94285]
[1780363493722,36.72,71224.82,102.0,0.07518,9e-05,5.96837]
[1780363495719,36.72,71227.67,102.0,0.07544,9e-05,5.98445]
[1780363495875,36.73,71228.49,102.0,0.07554,9e-05,5.99035]
[1780363496135,36.73,71228.49,102.0,0.07554,9e-05,5.99035]
[1780363496297,36.73,71228.49,102.0,0.07554,9e-05,5.99035]
[1780363496689,36.73,71228.49,102.0,0.07554,9e-05,5.99035]
[1780363496716,36.73,71220.41,102.0,0.0748,9e-05,5.94499]
[1780363496778,36.73,71220.41,102.0,0.0748,9e-05,5.94499]
[1780363497669,36.73,71220.41,102.0,0.0748,9e-05,5.94499]
[1780363497722,36.73,71220.41,102.0,0.0748,9e-05,5.94499]
[1780363497677,36.73,71209.07,102.0,0.07378,9e-05,5.88162]
[1780363499550,36.73,71208.48,102.0,0.07372,9e-05,5.87832]
[1780363499700,36.73,71208.32,102.0,0.07372,9e-05,5.87814]
[1780363501213,36.73,71207.5,102.0,0.07365,9e-05,5.87355]
[1780363506343,36.73,71207.05,102.0,0.0736,9e-05,5.87101]
[1780363507378,36.73,71207.05,102.0,0.0736,9e-05,5.87101]
[1780363511784,36.73,71209.59,102.0,0.07383,9e-05,5.88515]
[1780363511913,36.73,71217.08,102.0,0.07451,9e-05,5.92711]
[1780363512513,36.73,71217.08,102.0,0.07451,9e-05,5.92711]
[1780363512615,36.73,71232.79,102.0,0.07596,9e-05,6.01569]
[1780363512821,36.73,71232.79,102.0,0.07596,9e-05,6.01569]
[1780363513010,36.73,71232.79,102.0,0.07596,9e-05,6.01569]
[1780363513445,36.73,71245.59,102.0,0.07714,9e-05,6.08832]
[1780363514392,36.73,71245.59,102.0,0.07714,9e-05,6.08832]
[1780363514450,36.73,71252.09,102.0,0.07776,9e-05,6.12557]
[1780363516021,36.73,71253.18,102.0,0.07787,9e-05,6.13219]
[1780363516674,36.73,71253.18,102.0,0.07787,9e-05,6.13219]
[1780363517557,36.73,71253.06,102.0,0.07786,9e-05,6.1319]
[1780363518478,36.74,71240.89,102.0,0.07674,9e-05,6.06334]
[1780363520978,36.74,71235.54,102.0,0.07626,9e-05,6.03399]
[1780363521500,36.74,71233.21,102.0,0.07605,9e-05,6.02132]
[1780363525974,36.74,71230.73,102.0,0.07583,9e-05,6.00784]
[1780363526864,36.74,71229.77,102.0,0.07574,9e-05,6.00257]
[1780363527542,36.74,71224.58,102.0,0.07527,9e-05,5.97343]
[1780363532578,36.75,71222.32,102.0,0.07502,9e-05,5.95664]
[1780363534613,36.75,71222.81,102.0,0.07507,9e-05,5.95959]
[1780363534709,36.75,71223.82,102.0,0.07516,9e-05,5.96545]
[1780363540026,36.75,71221.82,102.0,0.075,9e-05,5.95517]
[1780363540529,36.75,71221.82,102.0,0.075,9e-05,5.95517]
[1780363540634,36.75,71220.1,102.0,0.07484,9e-05,5.94571]
[1780363544839,36.75,71214.12,102.0,0.07429,9e-05,5.91169]
[1780363550704,36.75,71216.33,102.0,0.07448,9e-05,5.92352]
[1780363551735,36.75,71216.33,102.0,0.07448,9e-05,5.92352]
[1780363552177,36.75,71214.59,102.0,0.07432,9e-05,5.91367]
[1780363557753,36.75,71210.69,102.0,0.07396,9e-05,5.89149]
[1780363562788,36.75,71209.49,102.0,0.07385,9e-05,5.88466]
[1780363567331,36.75,71209.55,102.0,0.07386,9e-05,5.88493]
[1780363569395,36.75,71209.43,102.0,0.07385,9e-05,5.88424]
[1780363570989,36.75,71203.54,102.0,0.07332,9e-05,5.85199]
[1780363571222,36.75,71203.54,102.0,0.07332,9e-05,5.85199]
[1780363571879,36.75,71198.85,102.0,0.0729,9e-05,5.82598]
[1780363572887,36.75,71193.4,102.0,0.07242,9e-05,5.79582]
[1780363579617,36.75,71200.71,102.0,0.07308,9e-05,5.83711]
[1780363584617,36.75,71197.27,102.0,0.07278,9e-05,5.81826]
[1780363588502,36.75,71194.69,102.0,0.07256,9e-05,5.80442]
[1780363589829,36.75,71190.75,102.0,0.07221,9e-05,5.78269]
[1780363589390,36.75,71179.27,102.0,0.0712,9e-05,5.7194]
[1780363590791,36.75,71179.27,102.0,0.0712,9e-05,5.7194]
[1780363596021,36.76,71179.38,102.0,0.07117,9e-05,5.71657]
[1780363601056,36.76,71178.94,102.0,0.07116,9e-05,5.7154]
[1780363605337,36.76,71172.83,102.0,0.07064,9e-05,5.68279]
[1780363609569,36.77,71166.4,102.0,0.0701,9e-05,5.64887]
[1780363612133,36.77,71176.45,102.0,0.07099,9e-05,5.70524]
[1780363617552,36.77,71179.38,102.0,0.07127,9e-05,5.72233]
[1780363623210,36.78,71184.15,102.0,0.07171,9e-05,5.74987]
[1780363628245,36.78,71184.24,102.0,0.07173,9e-05,5.75117]
[1780363633282,36.78,71185.81,102.0,0.07188,9e-05,5.76057]
[1780363638621,36.78,71188.36,102.0,0.07212,9e-05,5.77526]
[1780363644363,36.79,71195.72,102.0,0.07278,9e-05,5.81664]
[1780363649398,36.79,71197.93,102.0,0.07298,9e-05,5.82914]
[1780363654433,36.79,71197.62,102.0,0.0729,9e-05,5.8226]
[1780363659468,36.79,71197.4,102.0,0.07289,9e-05,5.82156]
[1780363664503,36.79,71204.22,102.0,0.0735,9e-05,5.85962]
[1780363669517,36.79,71204.48,102.0,0.07352,9e-05,5.86098]
[1780363669839,36.79,71204.48,102.0,0.07352,9e-05,5.86098]
[1780363669865,36.79,71212.73,102.0,0.07427,9e-05,5.90707]
[1780363675451,36.79,71207.17,102.0,0.07376,9e-05,5.87552]
[1780363676695,36.79,71207.18,102.0,0.07376,9e-05,5.87553]
[1780363681198,36.79,71205.43,102.0,0.0736,9e-05,5.86559]
[1780363686001,36.79,71196.66,102.0,0.07281,9e-05,5.81679]
[1780363692631,36.79,71192.85,102.0,0.07248,9e-05,5.79608]
[1780363693400,36.79,71192.48,102.0,0.07244,9e-05,5.79412]
[1780363698564,36.79,71193.05,102.0,0.0725,9e-05,5.79781]
[1780363704783,36.79,71194.89,102.0,0.07268,9e-05,5.80869]
[1780363709818,36.79,71194.66,102.0,0.07267,9e-05,5.80784]
[1780363714863,36.79,71194.05,102.0,0.07256,9e-05,5.8]
[1780363719898,36.8,71192.75,102.0,0.07246,9e-05,5.79334]
[1780363720585,36.8,71192.75,102.0,0.07246,9e-05,5.79334]
[1780363725940,36.8,71189.0,102.0,0.07214,9e-05,5.77343]
[1780363727954,36.8,71178.97,102.0,0.07126,9e-05,5.7184]
[1780363732990,36.8,71178.88,102.0,0.07127,9e-05,5.71915]
[1780363735768,36.8,71173.85,102.0,0.07083,9e-05,5.69174]
[1780363741052,36.81,71171.64,102.0,0.07067,9e-05,5.68169]
[1780363746868,36.81,71172.78,102.0,0.07079,9e-05,5.68908]
[1780363752129,36.82,71178.24,102.0,0.07129,9e-05,5.72074]
[1780363757168,36.82,71179.33,102.0,0.07141,9e-05,5.72777]
[1780363763210,36.82,71180.33,102.0,0.07151,9e-05,5.73441]
[1780363768245,36.83,71179.64,102.0,0.07147,9e-05,5.73153]
[1780363773421,36.83,71175.56,102.0,0.07107,9e-05,5.70512]
[1780363778613,36.83,71174.66,102.0,0.07101,9e-05,5.70135]
[1780363780499,36.83,71174.06,102.0,0.07097,9e-05,5.69854]
[1780363781014,36.83,71174.06,102.0,0.07097,9e-05,5.69854]
[1780363789235,36.84,71175.51,102.0,0.07113,9e-05,5.70864]
[1780363793801,36.84,71163.48,102.0,0.07009,9e-05,5.64385]
[1780363794320,36.84,71163.48,102.0,0.07009,9e-05,5.64385]
[1780363794764,36.84,71163.48,102.0,0.07009,9e-05,5.64385]
[1780363794836,36.84,71163.48,102.0,0.07009,9e-05,5.64385]
[1780363794981,36.84,71163.48,102.0,0.07009,9e-05,5.64385]
[1780363795026,36.84,71163.48,102.0,0.07009,9e-05,5.64385]
[1780363794975,36.85,71141.44,102.0,0.0682,9e-05,5.52451]
[1780363795950,36.85,71127.61,102.0,0.06704,8e-05,5.45065]
[1780363796387,36.85,71127.61,102.0,0.06704,8e-05,5.45065]
[1780363796968,36.85,71127.61,102.0,0.06704,8e-05,5.45065]
[1780363797463,36.85,71123.19,102.0,0.06668,8e-05,5.42763]
[1780363798041,36.85,71123.19,102.0,0.06668,8e-05,5.42763]
[1780363798215,36.85,71118.25,102.0,0.06628,8e-05,5.40192]
[1780363798329,36.85,71118.25,102.0,0.06628,8e-05,5.40192]
[1780363798401,36.85,71118.25,102.0,0.06628,8e-05,5.40192]
[1780363798776,36.85,71118.25,102.0,0.06628,8e-05,5.40192]
[1780363798839,36.85,71113.47,102.0,0.06589,8e-05,5.3767]
[1780363800227,36.85,71118.58,102.0,0.06632,8e-05,5.40417]
[1780363800308,36.85,71118.58,102.0,0.06632,8e-05,5.40417]
[1780363801024,36.85,71115.19,102.0,0.06604,8e-05,5.38633]
[1780363802823,36.86,71123.84,102.0,0.06678,8e-05,5.43391]
[1780363807025,36.86,71133.09,102.0,0.0676,8e-05,5.48598]
[1780363811554,36.87,71141.19,102.0,0.06833,9e-05,5.53222]
[1780363816923,36.88,71137.8,102.0,0.06807,8e-05,5.51593]
[1780363816981,36.88,71137.8,102.0,0.06807,8e-05,5.51593]
[1780363817070,36.88,71137.8,102.0,0.06807,8e-05,5.51593]
[1780363817003,36.88,71134.18,102.0,0.06777,8e-05,5.49696]
[1780363817761,36.88,71134.18,102.0,0.06777,8e-05,5.49696]
[1780363817803,36.88,71123.22,102.0,0.06685,8e-05,5.43828]
[1780363818395,36.88,71123.22,102.0,0.06685,8e-05,5.43828]
[1780363819456,36.88,71119.44,102.0,0.06653,8e-05,5.41786]
[1780363820873,36.88,71118.5,102.0,0.06645,8e-05,5.41264]
[1780363820940,36.88,71116.94,102.0,0.06632,8e-05,5.40413]
[1780363821875,36.88,71116.94,102.0,0.06632,8e-05,5.40413]
[1780363821894,36.88,71118.19,102.0,0.06643,8e-05,5.41109]
[1780363822811,36.88,71118.19,102.0,0.06643,8e-05,5.41109]
[1780363822864,36.88,71118.05,102.0,0.06641,8e-05,5.41015]
[1780363823348,36.88,71118.05,102.0,0.06641,8e-05,5.41015]
[1780363823641,36.88,71111.1,102.0,0.06584,8e-05,5.37346]
[1780363824649,36.88,71101.95,102.0,0.06508,8e-05,5.32486]
[1780363826925,36.88,71104.35,102.0,0.06528,8e-05,5.33749]
[1780363826957,36.88,71101.57,102.0,0.06505,8e-05,5.32272]
[1780363828669,36.88,71095.68,102.0,0.06457,8e-05,5.29207]
[1780363828676,36.88,71093.85,102.0,0.06443,8e-05,5.28291]
[1780363833711,36.88,71108.65,102.0,0.06559,8e-05,5.35624]
[1780363835028,36.88,71108.65,102.0,0.06559,8e-05,5.35624]
[1780363835068,36.88,71111.92,102.0,0.06586,8e-05,5.37348]
[1780363835725,36.88,71102.77,102.0,0.06511,8e-05,5.32533]
[1780363837077,36.88,71102.77,102.0,0.06511,8e-05,5.32533]
[1780363837078,36.88,71097.52,102.0,0.06469,8e-05,5.29804]
[1780363842774,36.88,71089.66,102.0,0.06405,8e-05,5.25662]
[1780363844101,36.88,71089.66,102.0,0.06405,8e-05,5.25662]
[1780363844214,36.88,71088.06,102.0,0.06392,8e-05,5.24827]
[1780363847310,36.88,71087.53,102.0,0.06388,8e-05,5.24565]
[1780363847479,36.88,71087.53,102.0,0.06388,8e-05,5.24565]
[1780363847918,36.88,71087.53,102.0,0.06388,8e-05,5.24565]
[1780363848019,36.88,71073.03,102.0,0.06271,8e-05,5.17004]
[1780363848189,36.88,71073.03,102.0,0.06271,8e-05,5.17004]
[1780363848399,36.88,71073.03,102.0,0.06271,8e-05,5.17004]
[1780363848653,36.88,71073.03,102.0,0.06271,8e-05,5.17004]
[1780363848823,36.88,71073.03,102.0,0.06271,8e-05,5.17004]
[1780363848876,36.88,71060.61,102.0,0.06173,8e-05,5.10591]
[1780363849687,36.88,71060.61,102.0,0.06173,8e-05,5.10591]
[1780363849735,36.88,71060.61,102.0,0.06173,8e-05,5.10591]
[1780363849794,36.88,71060.61,102.0,0.06173,8e-05,5.10591]
[1780363850063,36.88,71060.61,102.0,0.06173,8e-05,5.10591]
[1780363849824,36.88,71051.85,102.0,0.06105,8e-05,5.06111]
[1780363850139,36.88,71051.85,102.0,0.06105,8e-05,5.06111]
[1780363850616,36.88,71051.85,102.0,0.06105,8e-05,5.06111]
[1780363851203,36.89,71054.78,102.0,0.06128,8e-05,5.07651]
[1780363851529,36.89,71054.78,102.0,0.06128,8e-05,5.07651]
[1780363851802,36.89,71054.78,102.0,0.06128,8e-05,5.07651]
[1780363852032,36.89,71054.78,102.0,0.06128,8e-05,5.07651]
[1780363851838,36.89,71064.81,102.0,0.06208,8e-05,5.12854]
[1780363856875,36.89,71066.43,102.0,0.06222,8e-05,5.13799]
[1780363861910,36.89,71068.49,102.0,0.0624,8e-05,5.14975]
[1780363866945,36.9,71069.73,102.0,0.06252,8e-05,5.15706]
[1780363868959,36.9,71058.06,102.0,0.0616,8e-05,5.0971]
[1780363869270,36.9,71058.06,102.0,0.0616,8e-05,5.0971]
[1780363871415,36.9,71049.62,102.0,0.06095,8e-05,5.05429]
[1780363872285,36.9,71048.53,102.0,0.06087,8e-05,5.04903]
[1780363873352,36.9,71049.1,102.0,0.06092,8e-05,5.05229]
[1780363873462,36.9,71049.1,102.0,0.06092,8e-05,5.05229]
[1780363873549,36.9,71049.1,102.0,0.06092,8e-05,5.05229]
[1780363874162,36.9,71046.0,102.0,0.06068,8e-05,5.03674]
[1780363874774,36.9,71046.0,102.0,0.06068,8e-05,5.03674]
[1780363874915,36.9,71046.0,102.0,0.06068,8e-05,5.03674]
[1780363876889,36.9,71046.14,102.0,0.0607,8e-05,5.03818]
[1780363878023,36.91,71025.85,102.0,0.05915,8e-05,4.9357]
[1780363878858,36.91,71025.85,102.0,0.05915,8e-05,4.9357]
[1780363880902,36.91,71017.55,102.0,0.05854,8e-05,4.89481]
[1780363884072,36.92,71009.33,102.0,0.05795,7e-05,4.85573]
[1780363885216,36.92,71003.65,102.0,0.05754,7e-05,4.828]
[1780363885490,36.92,71003.65,102.0,0.05754,7e-05,4.828]
[1780363886105,36.92,71003.65,102.0,0.05754,7e-05,4.828]
[1780363886259,36.92,71009.5,102.0,0.05798,7e-05,4.85778]
[1780363890052,36.92,71017.15,102.0,0.05859,8e-05,4.89804]
[1780363891135,36.93,71033.2,102.0,0.05977,8e-05,4.97504]
[1780363893151,36.93,71042.5,102.0,0.06051,8e-05,5.02381]
[1780363895116,36.93,71046.45,102.0,0.06082,8e-05,5.04438]
[1780363895165,36.93,71037.69,102.0,0.06015,8e-05,5.00001]
[1780363898642,36.94,71032.37,102.0,0.05976,8e-05,4.97427]
[1780363904228,36.94,71036.51,102.0,0.06011,8e-05,4.99786]
[1780363908256,36.95,71027.08,102.0,0.05942,8e-05,4.95173]
[1780363912164,36.95,71023.26,102.0,0.05914,8e-05,4.93344]
[1780363912394,36.96,71019.24,102.0,0.05885,8e-05,4.91425]
[1780363912845,36.96,71011.32,102.0,0.05826,8e-05,4.87508]
[1780363913970,36.96,71011.32,102.0,0.05826,8e-05,4.87508]
[1780363915182,36.96,71004.41,102.0,0.05775,7e-05,4.84075]
[1780363918358,36.96,71007.07,102.0,0.05795,7e-05,4.85427]
[1780363918362,36.96,71007.07,102.0,0.05795,7e-05,4.85427]
[1780363919210,36.96,71007.02,102.0,0.05795,7e-05,4.85446]
[1780363920718,36.96,71010.55,102.0,0.05822,8e-05,4.87212]
[1780363920959,36.96,71010.55,102.0,0.05822,8e-05,4.87212]
[1780363922746,36.96,71018.49,102.0,0.05884,8e-05,4.91328]
[1780363923415,36.97,71017.83,102.0,0.05881,8e-05,4.91107]
[1780363923679,36.97,71017.83,102.0,0.05881,8e-05,4.91107]
[1780363923709,36.97,71016.36,102.0,0.0587,8e-05,4.90424]
[1780363925015,36.97,71016.36,102.0,0.0587,8e-05,4.90424]
[1780363925093,36.97,71007.12,102.0,0.058,7e-05,4.85763]
[1780363925977,36.97,71007.12,102.0,0.058,7e-05,4.85763]
[1780363928271,36.97,71003.21,102.0,0.05771,7e-05,4.83814]
[1780363929208,36.97,71003.21,102.0,0.05771,7e-05,4.83814]
[1780363930449,36.97,70987.7,102.0,0.05656,7e-05,4.76104]
[1780363931917,36.97,70987.7,102.0,0.05656,7e-05,4.76104]
[1780363931929,36.97,70987.7,102.0,0.05656,7e-05,4.76104]
[1780363931932,36.97,70982.13,102.0,0.05615,7e-05,4.73339]
[1780363934383,36.97,70980.29,102.0,0.05601,7e-05,4.72422]
[1780363934393,36.97,70980.29,102.0,0.05601,7e-05,4.72422]
[1780363935320,36.97,70973.26,102.0,0.0555,7e-05,4.68951]
[1780363935596,36.97,70973.26,102.0,0.0555,7e-05,4.68951]
[1780363936859,36.97,70965.7,102.0,0.05495,7e-05,4.65253]
[1780363937092,36.97,70965.7,102.0,0.05495,7e-05,4.65253]
[1780363937154,36.97,70956.97,102.0,0.05433,7e-05,4.61013]
[1780363937507,36.97,70956.97,102.0,0.05433,7e-05,4.61013]
[1780363937567,36.97,70956.97,102.0,0.05433,7e-05,4.61013]
[1780363937783,36.97,70956.97,102.0,0.05433,7e-05,4.61013]
[1780363937876,36.97,70956.97,102.0,0.05433,7e-05,4.61013]
[1780363938108,36.97,70956.97,102.0,0.05433,7e-05,4.61013]
[1780363938844,36.97,70954.87,102.0,0.05418,7e-05,4.60004]
[1780363938905,36.97,70954.87,102.0,0.05418,7e-05,4.60004]
[1780363938928,36.97,70954.87,102.0,0.05418,7e-05,4.60004]
[1780363938963,36.97,70958.71,102.0,0.05446,7e-05,4.61874]
[1780363940797,36.97,70959.45,102.0,0.05452,7e-05,4.62293]
[1780363940809,36.97,70962.3,102.0,0.05473,7e-05,4.63736]
[1780363941768,36.97,70962.3,102.0,0.05473,7e-05,4.63736]
[1780363941860,36.97,70970.35,102.0,0.05531,7e-05,4.67664]
[1780363943687,36.97,70971.23,102.0,0.05537,7e-05,4.68094]
[1780363943727,36.99,70971.76,102.0,0.05549,7e-05,4.689]
[1780363944629,36.99,70971.76,102.0,0.05549,7e-05,4.689]
[1780363944668,36.99,70971.82,102.0,0.0555,7e-05,4.68924]
[1780363946761,36.99,70971.32,102.0,0.05547,7e-05,4.68727]
[1780363946805,36.99,70975.44,102.0,0.05577,7e-05,4.70793]
[1780363947798,36.99,70975.44,102.0,0.05577,7e-05,4.70793]
[1780363948180,36.99,70977.04,102.0,0.05589,7e-05,4.7157]
[1780363953496,37.0,70972.99,102.0,0.05558,7e-05,4.69338]
[1780363953579,37.0,70956.54,102.0,0.0544,7e-05,4.61327]
[1780363954859,37.0,70956.54,102.0,0.0544,7e-05,4.61327]
[1780363954954,37.0,70954.61,102.0,0.05427,7e-05,4.60498]
[1780363958784,37.0,70955.54,102.0,0.05434,7e-05,4.60972]
[1780363958824,37.0,70951.07,102.0,0.05403,7e-05,4.58817]
[1780363960005,37.0,70951.07,102.0,0.05403,7e-05,4.58817]
[1780363960107,37.0,70952.07,102.0,0.05411,7e-05,4.59364]
[1780363964813,37.0,70954.2,102.0,0.05426,7e-05,4.60427]
[1780363964904,37.0,70959.37,102.0,0.05463,7e-05,4.6294]
[1780363967980,37.01,70960.97,102.0,0.05476,7e-05,4.63828]
[1780363968075,37.01,70961.66,102.0,0.05482,7e-05,4.64218]
[1780363968452,37.01,70961.66,102.0,0.05482,7e-05,4.64218]
[1780363970735,37.02,70961.85,102.0,0.05486,7e-05,4.64504]
[1780363971262,37.02,70960.13,102.0,0.05476,7e-05,4.63765]
[1780363971776,37.02,70960.13,102.0,0.05476,7e-05,4.63765]
[1780363971863,37.02,70952.49,102.0,0.05422,7e-05,4.60117]
[1780363972692,37.02,70952.49,102.0,0.05422,7e-05,4.60117]
[1780363972766,37.02,70952.49,102.0,0.05422,7e-05,4.60117]
[1780363976734,37.02,70953.65,102.0,0.05431,7e-05,4.60702]
[1780363977232,37.02,70953.65,102.0,0.05431,7e-05,4.60702]
[1780363979151,37.02,70957.39,102.0,0.05457,7e-05,4.62525]
[1780363979243,37.02,70961.11,102.0,0.05484,7e-05,4.64334]
[1780363982188,37.02,70961.03,102.0,0.05485,7e-05,4.64402]
[1780363982192,37.03,70960.23,102.0,0.0548,7e-05,4.64066]
[1780363984614,37.03,70967.04,102.0,0.05529,7e-05,4.67382]
[1780363984657,37.03,70967.04,102.0,0.05529,7e-05,4.67382]
[1780363984800,37.03,70970.84,102.0,0.05556,7e-05,4.69234]
[1780363985585,37.03,70970.84,102.0,0.05556,7e-05,4.69234]
[1780363986330,37.03,70977.28,102.0,0.05605,7e-05,4.7248]
[1780363987195,37.03,70971.02,102.0,0.0556,7e-05,4.69451]
[1780363988439,37.03,70974.15,102.0,0.05583,7e-05,4.71029]
[1780363989270,37.03,70975.18,102.0,0.05591,7e-05,4.71576]
[1780363989831,37.03,70975.18,102.0,0.05591,7e-05,4.71576]
[1780363990026,37.03,70975.18,102.0,0.05591,7e-05,4.71576]
[1780363990417,37.04,70977.05,102.0,0.05606,7e-05,4.72579]
[1780363990842,37.04,70971.72,102.0,0.05569,7e-05,4.70048]
[1780363995309,37.04,70967.28,102.0,0.05539,7e-05,4.68067]
[1780363996303,37.04,70964.91,102.0,0.05522,7e-05,4.66904]
[1780363996884,37.05,70965.85,102.0,0.0553,7e-05,4.67411]
[1780364001938,37.05,70970.51,102.0,0.05566,7e-05,4.69869]
[1780364004049,37.05,70974.54,102.0,0.05597,7e-05,4.71929]
[1780364004122,37.05,70974.89,102.0,0.056,7e-05,4.72141]
[1780364006252,37.06,70974.27,102.0,0.05596,7e-05,4.7192]
[1780364006301,37.06,70972.91,102.0,0.05588,7e-05,4.71336]
[1780364007985,37.06,70973.7,102.0,0.05594,7e-05,4.71755]
[1780364008057,37.06,70973.2,102.0,0.05591,7e-05,4.7154]
[1780364008924,37.06,70973.2,102.0,0.05591,7e-05,4.7154]
[1780364008968,37.06,70973.36,102.0,0.05593,7e-05,4.71702]
[1780364011836,37.07,70973.68,102.0,0.05596,7e-05,4.7192]
[1780364011989,37.07,70973.41,102.0,0.0559,7e-05,4.71357]
[1780364015010,37.07,70984.12,102.0,0.05672,7e-05,4.76867]
[1780364016368,37.08,70984.8,102.0,0.05678,7e-05,4.77277]
[1780364019091,37.08,70984.24,102.0,0.05676,7e-05,4.77149]
[1780364019994,37.08,70984.89,102.0,0.05682,7e-05,4.77543]
[1780364021285,37.09,70985.9,102.0,0.05691,7e-05,4.78115]
[1780364023677,37.09,70986.41,102.0,0.05698,7e-05,4.78579]
[1780364024080,37.09,70985.4,102.0,0.05691,7e-05,4.78151]
[1780364025345,37.09,70985.38,102.0,0.05691,7e-05,4.7816]
[1780364025572,37.09,70985.38,102.0,0.05691,7e-05,4.7816]
[1780364028598,37.1,70979.51,102.0,0.0565,7e-05,4.7536]
[1780364029115,37.1,70979.64,102.0,0.05651,7e-05,4.75448]
[1780364029735,37.1,70979.64,102.0,0.05651,7e-05,4.75448]
[1780364030122,37.1,70980.17,102.0,0.05656,7e-05,4.75786]
[1780364030859,37.1,70980.17,102.0,0.05656,7e-05,4.75786]
[1780364031129,37.1,70982.15,102.0,0.05671,7e-05,4.76785]
[1780364032917,37.1,70982.5,102.0,0.05675,7e-05,4.77033]
[1780364034022,37.11,70980.74,102.0,0.05663,7e-05,4.7624]
[1780364035069,37.11,70980.81,102.0,0.05664,7e-05,4.76351]
[1780364036816,37.11,70980.59,102.0,0.05665,7e-05,4.76394]
[1780364037195,37.11,70980.59,102.0,0.05665,7e-05,4.76394]
[1780364038784,37.12,70974.06,102.0,0.0562,7e-05,4.73336]
[1780364039128,37.12,70974.06,102.0,0.0562,7e-05,4.73336]
[1780364039185,37.12,70971.2,102.0,0.056,7e-05,4.72015]
[1780364039353,37.12,70971.2,102.0,0.056,7e-05,4.72015]
[1780364039373,37.12,70971.2,102.0,0.056,7e-05,4.72015]
[1780364039376,37.12,70971.2,102.0,0.056,7e-05,4.72015]
[1780364039492,37.12,70971.2,102.0,0.056,7e-05,4.72015]
[1780364039566,37.12,70971.2,102.0,0.056,7e-05,4.72015]
[1780364040192,37.12,70962.16,102.0,0.05535,7e-05,4.67626]
[1780364041630,37.12,70954.97,102.0,0.05483,7e-05,4.64126]
[1780364041695,37.12,70954.97,102.0,0.05483,7e-05,4.64126]
[1780364042004,37.12,70954.97,102.0,0.05483,7e-05,4.64126]
[1780364042157,37.12,70954.97,102.0,0.05483,7e-05,4.64126]
[1780364043819,37.12,70951.1,102.0,0.05456,7e-05,4.62254]
[1780364044220,37.12,70949.33,102.0,0.05443,7e-05,4.614]
[1780364044905,37.12,70949.33,102.0,0.05443,7e-05,4.614]
[1780364045227,37.12,70948.75,102.0,0.0544,7e-05,4.61176]
[1780364046741,37.12,70949.49,102.0,0.05445,7e-05,4.61538]
[1780364050937,37.12,70949.93,102.0,0.05449,7e-05,4.61762]
[1780364050942,37.12,70949.93,102.0,0.05449,7e-05,4.61762]
[1780364052885,37.12,70950.93,102.0,0.05456,7e-05,4.62252]
[1780364053283,37.12,70952.48,102.0,0.05467,7e-05,4.63003]
[1780364054938,37.13,70951.96,102.0,0.05464,7e-05,4.62805]
[1780364055299,37.13,70942.9,102.0,0.054,7e-05,4.58487]
[1780364056885,37.13,70940.68,102.0,0.05385,7e-05,4.57427]
[1780364056911,37.13,70940.68,102.0,0.05385,7e-05,4.57427]
[1780364060993,37.13,70941.98,102.0,0.05395,7e-05,4.58089]
[1780364061342,37.13,70942.12,102.0,0.05396,7e-05,4.58165]
[1780364062064,37.13,70942.12,102.0,0.05396,7e-05,4.58165]
[1780364062349,37.13,70942.36,102.0,0.05398,7e-05,4.58342]
[1780364063099,37.13,70942.36,102.0,0.05398,7e-05,4.58342]
[1780364063203,37.13,70942.36,102.0,0.05398,7e-05,4.58342]
[1780364063316,37.13,70942.36,102.0,0.05398,7e-05,4.58342]
[1780364063517,37.13,70936.4,102.0,0.05357,7e-05,4.5549]
[1780364064862,37.13,70933.3,102.0,0.05335,7e-05,4.54019]
[1780364064984,37.13,70933.3,102.0,0.05335,7e-05,4.54019]
[1780364065025,37.13,70933.3,102.0,0.05335,7e-05,4.54019]
[1780364065228,37.13,70933.3,102.0,0.05335,7e-05,4.54019]
[1780364065520,37.13,70938.96,102.0,0.05375,7e-05,4.56747]
[1780364065943,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364066716,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364066887,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364067095,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364067218,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364067263,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364067267,37.13,70938.96,102.0,0.05375,7e-05,4.56758]
[1780364067293,37.13,70940.26,102.0,0.05385,7e-05,4.57445]
[1780364067742,37.13,70940.26,102.0,0.05385,7e-05,4.57445]
[1780364067762,37.13,70940.26,102.0,0.05385,7e-05,4.57445]
[1780364067852,37.13,70940.26,102.0,0.05385,7e-05,4.57445]
[1780364068356,37.13,70922.52,102.0,0.05262,7e-05,4.48996]
[1780364068498,37.13,70922.52,102.0,0.05262,7e-05,4.48996]
[1780364068531,37.13,70922.52,102.0,0.05262,7e-05,4.48996]
[1780364068988,37.13,70922.52,102.0,0.05262,7e-05,4.48996]
[1780364069139,37.13,70922.52,102.0,0.05262,7e-05,4.48996]
[1780364069240,37.14,70906.59,102.0,0.05154,7e-05,4.41549]
[1780364069394,37.14,70906.59,102.0,0.05154,7e-05,4.41549]
[1780364071758,37.14,70903.27,102.0,0.05127,7e-05,4.3962]
[1780364073175,37.14,70903.34,102.0,0.05128,7e-05,4.39692]
[1780364075252,37.14,70901.16,102.0,0.05114,7e-05,4.3871]
[1780364076077,37.14,70902.19,102.0,0.05122,7e-05,4.39273]
[1780364076754,37.15,70896.97,102.0,0.05088,7e-05,4.36876]
[1780364077762,37.15,70895.73,102.0,0.0508,7e-05,4.36342]
[1780364078079,37.15,70895.73,102.0,0.0508,7e-05,4.36342]
[1780364078243,37.15,70879.23,102.0,0.0497,7e-05,4.28687]
[1780364079199,37.15,70879.23,102.0,0.0497,7e-05,4.28687]
[1780364081686,37.15,70879.3,102.0,0.04973,7e-05,4.28884]
[1780364081716,37.15,70879.3,102.0,0.04973,7e-05,4.28884]
[1780364081762,37.15,70870.83,102.0,0.04918,7e-05,4.25043]
[1780364085617,37.16,70864.85,102.0,0.04882,7e-05,4.22504]
[1780364091575,37.18,70871.67,102.0,0.04933,7e-05,4.26097]
[1780364092580,37.19,70883.74,102.0,0.05022,7e-05,4.32271]
[1780364093632,37.19,70883.74,102.0,0.05022,7e-05,4.32271]
[1780364101288,37.21,70879.82,102.0,0.05001,7e-05,4.30814]
[1780364107332,37.22,70885.97,102.0,0.05046,7e-05,4.33968]
[1780364113856,37.22,70889.28,102.0,0.05073,7e-05,4.35821]
[1780364119771,37.23,70885.88,102.0,0.05054,7e-05,4.34507]
[1780364124807,37.24,70886.11,102.0,0.05059,7e-05,4.34833]
[1780364127468,37.24,70890.64,102.0,0.0509,7e-05,4.37027]
[1780364132863,37.25,70899.69,102.0,0.0515,7e-05,4.41033]
[1780364137898,37.26,70903.56,102.0,0.05179,7e-05,4.43015]
[1780364139958,37.26,70905.42,102.0,0.05192,7e-05,4.43921]
[1780364144947,37.26,70916.25,102.0,0.05269,7e-05,4.49207]
[1780364146961,37.26,70895.65,102.0,0.05129,7e-05,4.39565]
[1780364149982,37.27,70884.02,102.0,0.05052,7e-05,4.34253]
[1780364150471,37.27,70884.02,102.0,0.05052,7e-05,4.34253]
[1780364150974,37.27,70884.02,102.0,0.05052,7e-05,4.34253]
[1780364152009,37.27,70864.1,102.0,0.04922,7e-05,4.25161]
[1780364153845,37.27,70860.68,102.0,0.04901,7e-05,4.23707]
[1780364159055,37.28,70859.99,102.0,0.04902,7e-05,4.23763]
[1780364160737,37.29,70859.78,102.0,0.04901,7e-05,4.23729]
[1780364166104,37.3,70855.65,102.0,0.0488,6e-05,4.22235]
[1780364167111,37.3,70846.72,102.0,0.04823,6e-05,4.18247]
[1780364172146,37.31,70843.49,102.0,0.04808,6e-05,4.1715]
[1780364177181,37.32,70842.94,102.0,0.04809,6e-05,4.17266]
[1780364182216,37.34,70843.81,102.0,0.0482,6e-05,4.18022]
[1780364184470,37.34,70842.88,102.0,0.04815,6e-05,4.17674]
[1780364184476,37.34,70842.88,102.0,0.04815,6e-05,4.17674]
[1780364185291,37.34,70838.55,102.0,0.04789,6e-05,4.15793]
[1780364185328,37.34,70838.55,102.0,0.04789,6e-05,4.15793]
[1780364186120,37.34,70830.64,102.0,0.04739,6e-05,4.12317]
[1780364186131,37.34,70830.64,102.0,0.04739,6e-05,4.12317]
[1780364186152,37.34,70830.64,102.0,0.04739,6e-05,4.12317]
[1780364186223,37.34,70830.64,102.0,0.04739,6e-05,4.12317]
[1780364187328,37.35,70826.47,102.0,0.04714,6e-05,4.10533]
[1780364188473,37.35,70824.64,102.0,0.04704,6e-05,4.09801]
[1780364189520,37.35,70831.11,102.0,0.04747,6e-05,4.12863]
[1780364189792,37.35,70831.11,102.0,0.04747,6e-05,4.12863]
[1780364191393,37.36,70833.58,102.0,0.04764,6e-05,4.14053]
[1780364192385,37.36,70837.73,102.0,0.04787,6e-05,4.15563]
[1780364193565,37.36,70833.34,102.0,0.04761,6e-05,4.13744]
[1780364196471,37.37,70838.64,102.0,0.04797,6e-05,4.16285]
[1780364199313,37.38,70847.07,102.0,0.04855,6e-05,4.20319]
[1780364199356,37.38,70859.52,102.0,0.04937,7e-05,4.26053]
[1780364200256,37.38,70859.52,102.0,0.04937,7e-05,4.26053]
[1780364200363,37.38,70873.39,102.0,0.05029,7e-05,4.32482]
[1780364202235,37.38,70877.34,102.0,0.05056,7e-05,4.34356]
[1780364207412,37.39,70870.98,102.0,0.05018,7e-05,4.31722]
[1780364207948,37.39,70870.98,102.0,0.05018,7e-05,4.31722]
[1780364208419,37.39,70857.2,102.0,0.04928,7e-05,4.25456]
[1780364209426,37.39,70846.26,102.0,0.04858,6e-05,4.20543]
[1780364210159,37.39,70846.26,102.0,0.04858,6e-05,4.20543]
[1780364211098,37.4,70845.96,102.0,0.04857,6e-05,4.20477]
[1780364216475,37.41,70837.53,102.0,0.04809,6e-05,4.17096]
[1780364219259,37.42,70833.14,102.0,0.04783,6e-05,4.15272]
[1780364222242,37.42,70834.4,102.0,0.04795,6e-05,4.16071]
[1780364224527,37.43,70839.06,102.0,0.04827,6e-05,4.18317]
[1780364226547,37.43,70828.08,102.0,0.0476,6e-05,4.13593]
[1780364231687,37.44,70832.53,102.0,0.04792,6e-05,4.15896]
[1780364235598,37.45,70828.64,102.0,0.04772,6e-05,4.14454]
[1780364240029,37.46,70820.32,102.0,0.04724,6e-05,4.11045]
[1780364241034,37.47,70816.24,102.0,0.04699,6e-05,4.09311]
[1780364241892,37.47,70814.49,102.0,0.04689,6e-05,4.08618]
[1780364243198,37.47,70812.1,102.0,0.04676,6e-05,4.07643]
[1780364243389,37.47,70812.1,102.0,0.04676,6e-05,4.07643]
[1780364243898,37.48,70811.05,102.0,0.04672,6e-05,4.07352]
[1780364244912,37.48,70810.56,102.0,0.04668,6e-05,4.07135]
[1780364246895,37.48,70815.37,102.0,0.04701,6e-05,4.09445]
[1780364247928,37.49,70818.15,102.0,0.0472,6e-05,4.10766]
[1780364247945,37.49,70818.15,102.0,0.0472,6e-05,4.10766]
[1780364249960,37.49,70804.86,102.0,0.04639,6e-05,4.05044]
[1780364249983,37.49,70804.86,102.0,0.04639,6e-05,4.05044]
[1780364251695,37.5,70803.06,102.0,0.04631,6e-05,4.04433]
[1780364251809,37.5,70803.06,102.0,0.04631,6e-05,4.04433]
[1780364252753,37.5,70802.58,102.0,0.04624,6e-05,4.03885]
[1780364256581,37.51,70796.84,102.0,0.04594,6e-05,4.01737]
[1780364256756,37.52,70786.83,102.0,0.04534,6e-05,3.97457]
[1780364258829,37.55,70778.93,102.0,0.04503,6e-05,3.95204]
[1780364258833,37.55,70778.93,102.0,0.04503,6e-05,3.95204]
[1780364258837,37.55,70778.93,102.0,0.04503,6e-05,3.95204]
[1780364258838,37.55,70778.93,102.0,0.04503,6e-05,3.95204]
[1780364259740,37.55,70778.39,102.0,0.045,6e-05,3.9497]
[1780364260503,37.55,70778.39,102.0,0.045,6e-05,3.9497]
[1780364260507,37.55,70778.39,102.0,0.045,6e-05,3.9497]
[1780364260399,37.58,70763.87,102.0,0.04425,6e-05,3.89628]
[1780364262861,37.61,70768.5,102.0,0.04464,6e-05,3.92428]
[1780364262866,37.61,70768.5,102.0,0.04464,6e-05,3.92428]
[1780364264241,37.61,70770.07,102.0,0.04475,6e-05,3.93184]
[1780364265593,37.62,70777.83,102.0,0.04525,6e-05,3.9676]
[1780364266659,37.62,70777.72,102.0,0.04526,6e-05,3.96816]
[1780364267080,37.62,70777.72,102.0,0.04526,6e-05,3.96816]
[1780364267658,37.63,70777.52,102.0,0.04526,6e-05,3.96833]
[1780364268301,37.63,70777.52,102.0,0.04526,6e-05,3.96833]
[1780364269284,37.64,70786.15,102.0,0.04583,6e-05,4.00891]
[1780364270493,37.64,70786.15,102.0,0.04583,6e-05,4.00891]
[1780364274001,37.65,70786.42,102.0,0.04589,6e-05,4.01301]
[1780364275211,37.65,70788.18,102.0,0.04601,6e-05,4.02168]
[1780364275213,37.65,70788.18,102.0,0.04601,6e-05,4.02168]
[1780364279924,37.69,70802.83,102.0,0.04711,6e-05,4.09953]
[1780364281595,37.69,70802.83,102.0,0.04711,6e-05,4.09953]
[1780364283372,37.7,70794.57,102.0,0.04662,6e-05,4.06472]
[1780364283471,37.7,70778.27,102.0,0.04564,6e-05,3.99527]
[1780364284952,37.7,70778.73,102.0,0.04567,6e-05,3.99727]
[1780364285330,37.7,70778.73,102.0,0.04567,6e-05,3.99727]
[1780364287435,37.71,70763.9,102.0,0.04479,6e-05,3.93461]
[1780364287544,37.71,70763.9,102.0,0.04479,6e-05,3.93461]
[1780364290864,37.75,70763.07,102.0,0.04493,6e-05,3.94438]
[1780364292862,37.76,70763.29,102.0,0.04497,6e-05,3.94699]
[1780364294868,37.76,70760.89,102.0,0.04485,6e-05,3.93829]
[1780364295493,37.77,70756.17,102.0,0.04457,6e-05,3.91861]
[1780364296269,37.77,70756.17,102.0,0.04457,6e-05,3.91861]
[1780364296292,37.77,70756.17,102.0,0.04457,6e-05,3.91861]
[1780364296382,37.77,70756.17,102.0,0.04457,6e-05,3.91861]
[1780364296475,37.77,70756.17,102.0,0.04457,6e-05,3.91861]
[1780364296558,37.77,70756.17,102.0,0.04457,6e-05,3.91861]
[1780364296578,37.77,70726.06,102.0,0.04281,6e-05,3.79114]
[1780364296825,37.77,70726.06,102.0,0.04281,6e-05,3.79114]
[1780364297068,37.77,70726.06,102.0,0.04281,6e-05,3.79114]
[1780364297075,37.77,70726.06,102.0,0.04281,6e-05,3.79114]
[1780364297394,37.77,70726.06,102.0,0.04281,6e-05,3.79114]
[1780364297419,37.77,70712.94,102.0,0.04206,6e-05,3.73703]
[1780364297839,37.77,70712.94,102.0,0.04206,6e-05,3.73703]
[1780364298019,37.77,70712.94,102.0,0.04206,6e-05,3.73703]
[1780364298600,37.77,70712.94,102.0,0.04206,6e-05,3.73703]
[1780364298628,37.77,70713.04,102.0,0.04208,6e-05,3.73823]
[1780364298710,37.77,70713.04,102.0,0.04208,6e-05,3.73823]
[1780364298856,37.77,70713.04,102.0,0.04208,6e-05,3.73823]
[1780364299331,37.77,70712.39,102.0,0.04205,6e-05,3.73586]
[1780364300988,37.77,70713.2,102.0,0.0421,6e-05,3.73955]
[1780364301731,37.78,70712.36,102.0,0.04205,6e-05,3.73638]
[1780364301880,37.78,70712.36,102.0,0.04205,6e-05,3.73638]
[1780364302289,37.78,70712.36,102.0,0.04205,6e-05,3.73638]
[1780364302914,37.78,70709.51,102.0,0.0419,6e-05,3.72488]
[1780364303089,37.78,70710.37,102.0,0.04194,6e-05,3.72844]
[1780364304081,37.78,70710.37,102.0,0.04194,6e-05,3.72844]
[1780364304450,37.84,70711.2,102.0,0.04225,6e-05,3.75032]
[1780364305015,37.84,70711.2,102.0,0.04225,6e-05,3.75032]
[1780364305307,37.84,70711.2,102.0,0.04225,6e-05,3.75032]
[1780364306926,37.84,70713.34,102.0,0.04238,6e-05,3.75982]
[1780364307213,37.84,70713.34,102.0,0.04238,6e-05,3.75982]
[1780364307402,37.84,70724.09,102.0,0.043,6e-05,3.80507]
[1780364312152,37.94,70715.65,102.0,0.04289,6e-05,3.7954]
[1780364312864,37.94,70715.65,102.0,0.04289,6e-05,3.7954]
[1780364312941,37.94,70715.65,102.0,0.04289,6e-05,3.7954]
[1780364313386,37.94,70715.65,102.0,0.04289,6e-05,3.7954]
[1780364313487,37.97,70715.16,102.0,0.04297,6e-05,3.80098]
[1780364314093,37.97,70715.16,102.0,0.04297,6e-05,3.80098]
[1780364314166,37.97,70714.36,102.0,0.04292,6e-05,3.79764]
[1780364314882,37.97,70714.36,102.0,0.04292,6e-05,3.79764]
[1780364315173,37.97,70714.59,102.0,0.04294,6e-05,3.79881]
[1780364317766,37.97,70711.1,102.0,0.04274,6e-05,3.78465]
[1780364320140,37.97,70704.14,102.0,0.04235,6e-05,3.75614]
[1780364320208,37.97,70704.15,102.0,0.04235,6e-05,3.75643]
[1780364322293,37.97,70706.48,102.0,0.04249,6e-05,3.7664]
[1780364322304,37.97,70704.85,102.0,0.04241,6e-05,3.76049]
[1780364323206,37.97,70704.85,102.0,0.04241,6e-05,3.76049]
[1780364323301,37.98,70705.08,102.0,0.04243,6e-05,3.76172]
[1780364325349,37.98,70710.15,102.0,0.04272,6e-05,3.78325]
[1780364326215,37.98,70716.33,102.0,0.04309,6e-05,3.80948]
[1780364327123,38.0,70720.55,102.0,0.04344,6e-05,3.83504]
[1780364328133,38.03,70720.6,102.0,0.04355,6e-05,3.84266]
[1780364328927,38.05,70721.86,102.0,0.04372,6e-05,3.85523]
[1780364329271,38.05,70717.5,102.0,0.04347,6e-05,3.83701]
[1780364330092,38.05,70717.5,102.0,0.04347,6e-05,3.83701]
[1780364330277,38.05,70717.21,102.0,0.04346,6e-05,3.83594]
[1780364332836,38.06,70721.57,102.0,0.04372,6e-05,3.85488]
[1780364333701,38.08,70723.37,102.0,0.04392,6e-05,3.86956]
[1780364334793,38.08,70718.17,102.0,0.04362,6e-05,3.8479]
[1780364335313,38.08,70714.99,102.0,0.04344,6e-05,3.83467]
[1780364336930,38.08,70712.03,102.0,0.04327,6e-05,3.82241]
[1780364337326,38.11,70712.23,102.0,0.04339,6e-05,3.83084]
[1780364337924,38.11,70712.23,102.0,0.04339,6e-05,3.83084]
[1780364338334,38.11,70711.7,102.0,0.04336,6e-05,3.82877]
[1780364338952,38.11,70711.7,102.0,0.04336,6e-05,3.82877]
[1780364341988,38.11,70709.06,102.0,0.04321,6e-05,3.81821]
[1780364344398,38.11,70709.91,102.0,0.04327,6e-05,3.82212]
[1780364344497,38.11,70709.75,102.0,0.04326,6e-05,3.82162]
[1780364349516,38.11,70710.05,102.0,0.04329,6e-05,3.82408]
[1780364350418,38.12,70723.06,102.0,0.04409,6e-05,3.88175]
[1780364350676,38.12,70723.06,102.0,0.04409,6e-05,3.88175]
[1780364350855,38.12,70723.06,102.0,0.04409,6e-05,3.88175]
[1780364352858,38.13,70722.17,102.0,0.04406,6e-05,3.87932]
[1780364355303,38.13,70717.5,102.0,0.04379,6e-05,3.86013]
[1780364360487,38.14,70714.12,102.0,0.04362,6e-05,3.8474]
[1780364365523,38.15,70713.66,102.0,0.04364,6e-05,3.84915]
[1780364370558,38.15,70725.93,102.0,0.04438,6e-05,3.90209]
[1780364371053,38.15,70725.93,102.0,0.04438,6e-05,3.90209]
[1780364372803,38.16,70734.82,102.0,0.04488,6e-05,3.93688]
[1780364373579,38.16,70745.06,102.0,0.04551,6e-05,3.98168]
[1780364376377,38.17,70747.39,102.0,0.04567,6e-05,3.99354]
[1780364376485,38.17,70747.39,102.0,0.04567,6e-05,3.99354]
[1780364377952,38.17,70747.78,102.0,0.04572,6e-05,3.9966]
[1780364379579,38.17,70748.67,102.0,0.04578,6e-05,4.00134]
[1780364380863,38.18,70749.04,102.0,0.04583,6e-05,4.00473]
[1780364381560,38.18,70749.04,102.0,0.04583,6e-05,4.00473]
[1780364383823,38.19,70751.39,102.0,0.04601,6e-05,4.01705]
[1780364383885,38.19,70751.39,102.0,0.04601,6e-05,4.01705]
[1780364384851,38.19,70751.57,102.0,0.04602,6e-05,4.01781]
[1780364385716,38.19,70758.16,102.0,0.04642,6e-05,4.0467]
[1780364385825,38.19,70758.16,102.0,0.04642,6e-05,4.0467]
[1780364389965,38.2,70757.98,102.0,0.04646,6e-05,4.04918]
[1780364392052,38.2,70768.44,102.0,0.04711,6e-05,4.09543]
[1780364396005,38.21,70770.4,102.0,0.04726,6e-05,4.10616]
[1780364397311,38.21,70772.04,102.0,0.04738,6e-05,4.11405]
[1780364398114,38.21,70772.65,102.0,0.04742,6e-05,4.11731]
[1780364399610,38.21,70773.35,102.0,0.04747,6e-05,4.12038]
[1780364400511,38.21,70772.56,102.0,0.04743,6e-05,4.1175]
[1780364401038,38.22,70775.68,102.0,0.04763,6e-05,4.13186]
[1780364401070,38.22,70775.68,102.0,0.04763,6e-05,4.13186]
[1780364401424,38.22,70775.68,102.0,0.04763,6e-05,4.13186]
[1780364401640,38.22,70775.68,102.0,0.04763,6e-05,4.13186]
[1780364401649,38.22,70775.68,102.0,0.04763,6e-05,4.13186]
[1780364401647,38.22,70754.12,102.0,0.04631,6e-05,4.03874]
[1780364403688,38.22,70747.17,102.0,0.04589,6e-05,4.00875]
[1780364404387,38.22,70749.14,102.0,0.04601,6e-05,4.01729]
[1780364404805,38.22,70764.51,102.0,0.04696,6e-05,4.08434]
[1780364407269,38.23,70767.4,102.0,0.04716,6e-05,4.09843]
[1780364408083,38.23,70760.04,102.0,0.04671,6e-05,4.06715]
[1780364408120,38.23,70760.04,102.0,0.04671,6e-05,4.06715]
[1780364412422,38.23,70754.11,102.0,0.04635,6e-05,4.0415]
[1780364417407,38.23,70745.11,102.0,0.04581,6e-05,4.0029]
[1780364418238,38.23,70746.12,102.0,0.04587,6e-05,4.00734]
[1780364418907,38.23,70766.09,102.0,0.0471,6e-05,4.09427]
[1780364420922,38.24,70776.35,102.0,0.04776,6e-05,4.1406]
[1780364423943,38.24,70786.43,102.0,0.04841,6e-05,4.18692]
[1780364426825,38.25,70783.08,102.0,0.04822,6e-05,4.17329]
[1780364426845,38.25,70783.08,102.0,0.04822,6e-05,4.17329]
[1780364430540,38.25,70777.94,102.0,0.04792,6e-05,4.15183]
[1780364432913,38.25,70782.34,102.0,0.04816,6e-05,4.16777]
[1780364433675,38.26,70793.44,102.0,0.04887,6e-05,4.21774]
[1780364437039,38.26,70806.44,102.0,0.04973,6e-05,4.27726]
[1780364439990,38.26,70812.65,102.0,0.05014,6e-05,4.30603]
[1780364440761,38.26,70814.4,102.0,0.05026,6e-05,4.31431]
[1780364440762,38.26,70814.4,102.0,0.05026,6e-05,4.31431]
[1780364446745,38.27,70818.09,102.0,0.05053,7e-05,4.33299]
[1780364447110,38.27,70818.17,102.0,0.05055,7e-05,4.33415]
[1780364448887,38.27,70815.34,102.0,0.05037,7e-05,4.32173]
[1780364448902,38.27,70815.34,102.0,0.05037,7e-05,4.32173]
[1780364448959,38.27,70815.34,102.0,0.05037,7e-05,4.32173]
[1780364449067,38.27,70815.34,102.0,0.05037,7e-05,4.32173]
[1780364452145,38.28,70797.62,102.0,0.04924,6e-05,4.24305]
[1780364454040,38.28,70801.6,102.0,0.04949,6e-05,4.26103]
[1780364457181,38.28,70814.96,102.0,0.05038,7e-05,4.32246]
[1780364462382,38.29,70817.57,102.0,0.05057,7e-05,4.33564]
[1780364462483,38.29,70818.84,102.0,0.05066,7e-05,4.34205]
[1780364466705,38.29,70823.73,102.0,0.05099,7e-05,4.36492]
[1780364466706,38.29,70823.73,102.0,0.05099,7e-05,4.36492]
[1780364466772,38.29,70826.98,102.0,0.05122,7e-05,4.38036]
[1780364466897,38.29,70826.98,102.0,0.05122,7e-05,4.38036]
[1780364470744,38.3,70831.95,102.0,0.05155,7e-05,4.40348]
[1780364471484,38.3,70833.4,102.0,0.05165,7e-05,4.41032]
[1780364471530,38.3,70833.4,102.0,0.05165,7e-05,4.41032]
[1780364471585,38.3,70834.77,102.0,0.05175,7e-05,4.41702]
[1780364475770,38.3,70830.78,102.0,0.05149,7e-05,4.39931]
[1780364476021,38.3,70827.91,102.0,0.05131,7e-05,4.38648]
[1780364476516,38.3,70827.91,102.0,0.05131,7e-05,4.38648]
[1780364477003,38.3,70827.75,102.0,0.0513,7e-05,4.38634]
[1780364479164,38.3,70827.8,102.0,0.05131,7e-05,4.38686]
[1780364479910,38.3,70827.71,102.0,0.05131,7e-05,4.38675]
[1780364481815,38.31,70827.75,102.0,0.05132,7e-05,4.38754]
[1780364482825,38.31,70832.6,102.0,0.05165,7e-05,4.40993]
[1780364484293,38.31,70832.72,102.0,0.05166,7e-05,4.41078]
[1780364485019,38.31,70831.47,102.0,0.05158,7e-05,4.4056]
[1780364485781,38.31,70831.47,102.0,0.05158,7e-05,4.4056]
[1780364486866,38.31,70833.91,102.0,0.05175,7e-05,4.41727]
[1780364486994,38.31,70833.91,102.0,0.05175,7e-05,4.41727]
[1780364487875,38.31,70834.53,102.0,0.0518,7e-05,4.42036]
[1780364491679,38.31,70838.82,102.0,0.05209,7e-05,4.44071]
[1780364493607,38.32,70839.46,102.0,0.0521,7e-05,4.43959]
[1780364495923,38.32,70844.13,102.0,0.05242,7e-05,4.46167]
[1780364498139,38.32,70849.07,102.0,0.05275,7e-05,4.48476]
[1780364498988,38.32,70850.53,102.0,0.05286,7e-05,4.49165]
[1780364500127,38.32,70847.62,102.0,0.05266,7e-05,4.47837]
[1780364505537,38.32,70860.6,102.0,0.05355,7e-05,4.53916]
[1780364510572,38.32,70864.02,102.0,0.05379,7e-05,4.55527]
[1780364510842,38.32,70864.02,102.0,0.05379,7e-05,4.55527]
[1780364510898,38.32,70864.02,102.0,0.05379,7e-05,4.55527]
[1780364514205,38.32,70859.0,102.0,0.05345,7e-05,4.53213]
[1780364515010,38.32,70858.53,102.0,0.05342,7e-05,4.53002]
[1780364518896,38.33,70858.06,102.0,0.05339,7e-05,4.52831]
[1780364520938,38.33,70858.52,102.0,0.05343,7e-05,4.53065]
[1780364524317,38.33,70853.32,102.0,0.05308,7e-05,4.50693]
[1780364524694,38.33,70853.32,102.0,0.05308,7e-05,4.50693]
[1780364524784,38.33,70838.02,102.0,0.05205,7e-05,4.43668]
[1780364526836,38.33,70838.99,102.0,0.05212,7e-05,4.44137]
[1780364527794,38.33,70840.49,102.0,0.05223,7e-05,4.44848]
[1780364528290,38.33,70841.18,102.0,0.05228,7e-05,4.45188]
[1780364529572,38.33,70842.86,102.0,0.05239,7e-05,4.45981]
[1780364529986,38.33,70842.6,102.0,0.05238,7e-05,4.45883]
[1780364531508,38.33,70842.65,102.0,0.05238,7e-05,4.45927]
[1780364536711,38.33,70838.14,102.0,0.0521,7e-05,4.43952]
[1780364536758,38.34,70837.98,102.0,0.05209,7e-05,4.43927]
[1780364541793,38.34,70834.39,102.0,0.05187,7e-05,4.42388]
[1780364546829,38.34,70825.17,102.0,0.05127,7e-05,4.38303]
[1780364551464,38.35,70823.94,102.0,0.05121,7e-05,4.37863]
[1780364556899,38.35,70822.23,102.0,0.05106,7e-05,4.36688]
[1780364561310,38.35,70822.5,102.0,0.05108,7e-05,4.3682]
[1780364561772,38.35,70822.5,102.0,0.05108,7e-05,4.3682]
[1780364561854,38.35,70825.72,102.0,0.05129,7e-05,4.38285]
[1780364563216,38.35,70833.62,102.0,0.05181,7e-05,4.41882]
[1780364565083,38.35,70836.72,102.0,0.05203,7e-05,4.43353]
[1780364565305,38.35,70836.72,102.0,0.05203,7e-05,4.43353]
[1780364566343,38.35,70833.43,102.0,0.05181,7e-05,4.41876]
[1780364566733,38.35,70833.43,102.0,0.05181,7e-05,4.41876]
[1780364566747,38.35,70831.93,102.0,0.05172,7e-05,4.41249]
[1780364569771,38.35,70832.24,102.0,0.05174,7e-05,4.41415]
[1780364575025,38.36,70830.78,102.0,0.05167,7e-05,4.40924]
[1780364576520,38.36,70830.78,102.0,0.05167,7e-05,4.40924]
[1780364577067,38.36,70829.49,102.0,0.0516,7e-05,4.40389]
[1780364577231,38.36,70829.49,102.0,0.0516,7e-05,4.40389]
[1780364580355,38.36,70822.14,102.0,0.05112,7e-05,4.37112]
[1780364580531,38.37,70822.31,102.0,0.05114,7e-05,4.37254]
[1780364580915,38.37,70822.31,102.0,0.05114,7e-05,4.37254]
[1780364582074,38.37,70806.53,102.0,0.05011,6e-05,4.30111]
[1780364587109,38.36,70805.65,102.0,0.05004,6e-05,4.2963]
[1780364590595,38.36,70805.05,102.0,0.05,6e-05,4.29328]
[1780364590654,38.36,70806.81,102.0,0.0501,6e-05,4.30084]
[1780364593009,38.36,70810.5,102.0,0.05035,6e-05,4.31755]
[1780364593241,38.36,70810.5,102.0,0.05035,6e-05,4.31755]
[1780364594509,38.36,70814.53,102.0,0.05061,7e-05,4.33581]
[1780364594610,38.36,70815.62,102.0,0.05069,7e-05,4.34146]
[1780364597152,38.36,70814.71,102.0,0.05063,7e-05,4.33712]
[1780364597180,38.36,70817.43,102.0,0.0508,7e-05,4.34917]
[1780364598084,38.36,70817.43,102.0,0.0508,7e-05,4.34917]
[1780364600321,38.36,70830.61,102.0,0.05168,7e-05,4.40959]
[1780364604101,38.37,70834.58,102.0,0.05195,7e-05,4.42841]
[1780364604321,38.37,70834.58,102.0,0.05195,7e-05,4.42841]
[1780364604372,38.37,70834.96,102.0,0.05198,7e-05,4.43036]
[1780364605217,38.37,70834.96,102.0,0.05198,7e-05,4.43036]
[1780364605492,38.37,70834.96,102.0,0.05198,7e-05,4.43036]
[1780364605795,38.37,70834.96,102.0,0.05198,7e-05,4.43036]
[1780364605931,38.37,70836.02,102.0,0.05205,7e-05,4.43504]
[1780364606090,38.37,70836.02,102.0,0.05205,7e-05,4.43504]
[1780364606694,38.37,70836.02,102.0,0.05205,7e-05,4.43504]
[1780364606717,38.37,70836.02,102.0,0.05205,7e-05,4.43504]
[1780364606861,38.37,70836.02,102.0,0.05205,7e-05,4.43504]
[1780364606890,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607056,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607163,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607203,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607235,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607388,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607671,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607926,38.36,70855.74,102.0,0.05337,7e-05,4.5253]
[1780364607865,38.36,70886.73,102.0,0.0555,7e-05,4.66955]
[1780364608811,38.36,70886.73,102.0,0.0555,7e-05,4.66955]
[1780364611751,38.36,70887.98,102.0,0.05558,7e-05,4.67508]
[1780364616100,38.36,70883.06,102.0,0.05518,7e-05,4.64675]
[1780364616344,38.36,70883.06,102.0,0.05518,7e-05,4.64675]
[1780364616347,38.36,70883.06,102.0,0.05518,7e-05,4.64675]
[1780364616349,38.36,70883.06,102.0,0.05518,7e-05,4.64675]
[1780364617312,38.36,70874.78,102.0,0.0546,7e-05,4.60774]
[1780364617877,38.36,70874.78,102.0,0.0546,7e-05,4.60774]
[1780364618333,38.36,70871.61,102.0,0.05438,7e-05,4.59289]
[1780364618682,38.36,70871.61,102.0,0.05438,7e-05,4.59289]
[1780364620080,38.36,70870.37,102.0,0.0543,7e-05,4.5871]
[1780364625376,38.36,70869.37,102.0,0.05423,7e-05,4.58243]
[1780364628252,38.36,70869.73,102.0,0.05425,7e-05,4.58411]
[1780364629423,38.36,70872.13,102.0,0.05442,7e-05,4.59533]
[1780364635454,38.36,70874.05,102.0,0.05455,7e-05,4.60424]
[1780364636669,38.36,70874.05,102.0,0.05455,7e-05,4.60424]
[1780364636670,38.36,70874.05,102.0,0.05455,7e-05,4.60424]
[1780364637545,38.36,70873.74,102.0,0.05453,7e-05,4.60271]
[1780364642640,38.36,70876.0,102.0,0.05468,7e-05,4.61316]
[1780364644516,38.36,70887.18,102.0,0.05546,7e-05,4.66557]
[1780364646682,38.36,70892.64,102.0,0.05584,7e-05,4.69123]
[1780364648747,38.36,70902.1,102.0,0.0565,7e-05,4.7358]
[1780364654595,38.35,70902.59,102.0,0.05651,7e-05,4.73612]
[1780364655972,38.35,70902.59,102.0,0.05651,7e-05,4.73612]
[1780364656237,38.35,70901.54,102.0,0.05643,7e-05,4.73087]
[1780364659366,38.35,70900.03,102.0,0.05631,7e-05,4.72296]
[1780364662373,38.34,70899.57,102.0,0.05627,7e-05,4.72011]
[1780364662843,38.34,70899.57,102.0,0.05627,7e-05,4.72011]
[1780364662980,38.34,70899.57,102.0,0.05627,7e-05,4.72011]
[1780364664665,38.34,70885.68,102.0,0.05528,7e-05,4.65383]
[1780364666854,38.34,70879.78,102.0,0.05487,7e-05,4.62596]
[1780364668092,38.34,70878.9,102.0,0.05481,7e-05,4.62171]
[1780364671781,38.34,70881.74,102.0,0.055,7e-05,4.63483]
[1780364671819,38.34,70881.74,102.0,0.055,7e-05,4.63483]
[1780364678764,38.34,70878.97,102.0,0.05475,7e-05,4.61669]
[1780364681313,38.34,70878.16,102.0,0.05469,7e-05,4.6128]
[1780364682122,38.34,70878.26,102.0,0.0547,7e-05,4.61323]
[1780364686003,38.34,70867.91,102.0,0.05398,7e-05,4.56487]
[1780364695883,38.34,70870.03,102.0,0.05414,7e-05,4.57517]
[1780364700918,38.34,70870.54,102.0,0.05417,7e-05,4.57762]
[1780364701241,38.34,70870.54,102.0,0.05417,7e-05,4.57762]
[1780364702128,38.34,70869.84,102.0,0.05412,7e-05,4.57437]
[1780364702857,38.34,70869.84,102.0,0.05412,7e-05,4.57437]
[1780364711995,38.34,70864.82,102.0,0.05379,7e-05,4.55149]
[1780364713079,38.34,70865.89,102.0,0.05386,7e-05,4.55653]
[1780364714944,38.34,70865.6,102.0,0.05384,7e-05,4.55524]
[1780364720051,38.34,70863.68,102.0,0.05372,7e-05,4.54671]
[1780364720834,38.34,70863.68,102.0,0.05372,7e-05,4.54671]
[1780364720910,38.34,70863.68,102.0,0.05372,7e-05,4.54671]
[1780364720947,38.34,70863.68,102.0,0.05372,7e-05,4.54671]
[1780364721058,38.34,70854.13,102.0,0.05307,7e-05,4.50253]
[1780364723666,38.35,70850.22,102.0,0.05281,7e-05,4.48485]
[1780364725801,38.35,70849.67,102.0,0.05278,7e-05,4.4825]
[1780364731759,38.35,70847.34,102.0,0.05264,7e-05,4.473]
[1780364733094,38.35,70847.45,102.0,0.0526,7e-05,4.46942]
[1780364736288,38.35,70846.46,102.0,0.05254,7e-05,4.4655]
[1780364738179,38.36,70835.51,102.0,0.05182,7e-05,4.41607]
[1780364742869,38.36,70836.14,102.0,0.05188,7e-05,4.41985]
[1780364742871,38.36,70836.14,102.0,0.05188,7e-05,4.41985]
[1780364742878,38.36,70836.14,102.0,0.05188,7e-05,4.41985]
[1780364747714,38.36,70841.39,102.0,0.05225,7e-05,4.44512]
[1780364753285,38.37,70839.08,102.0,0.05212,7e-05,4.43626]
[1780364755528,38.37,70838.92,102.0,0.05211,7e-05,4.43578]
[1780364758768,38.37,70842.3,102.0,0.05235,7e-05,4.45198]
[1780364764198,38.38,70846.81,102.0,0.05267,7e-05,4.47401]
[1780364765854,38.38,70844.1,102.0,0.05249,7e-05,4.46174]
[1780364767078,38.38,70839.47,102.0,0.05219,7e-05,4.44096]
[1780364768099,38.38,70839.84,102.0,0.05221,7e-05,4.44266]
[1780364770908,38.38,70839.35,102.0,0.05219,7e-05,4.44113]
[1780364771418,38.38,70839.52,102.0,0.05221,7e-05,4.44239]
[1780364777456,38.39,70831.45,102.0,0.0517,7e-05,4.40725]
[1780364781902,38.39,70831.79,102.0,0.05173,7e-05,4.40968]
[1780364783600,38.39,70832.66,102.0,0.0518,7e-05,4.41421]
[1780364785475,38.39,70828.96,102.0,0.05156,7e-05,4.39793]
[1780364786771,38.39,70829.08,102.0,0.05157,7e-05,4.39878]
[1780364787384,38.4,70829.75,102.0,0.05163,7e-05,4.40244]
[1780364789256,38.4,70824.54,102.0,0.05129,7e-05,4.37907]
[1780364789257,38.4,70824.54,102.0,0.05129,7e-05,4.37907]
[1780364789319,38.4,70824.54,102.0,0.05129,7e-05,4.37907]
[1780364789596,38.4,70824.54,102.0,0.05129,7e-05,4.37907]
[1780364789697,38.4,70822.98,102.0,0.05119,7e-05,4.37234]
[1780364790272,38.4,70822.98,102.0,0.05119,7e-05,4.37234]
[1780364795582,38.39,70819.79,102.0,0.05091,7e-05,4.35201]
[1780364799113,38.39,70819.76,102.0,0.0509,7e-05,4.35144]
[1780364799939,38.39,70819.75,102.0,0.0509,7e-05,4.35117]
[1780364805652,38.39,70815.57,102.0,0.05061,7e-05,4.33138]
[1780364807666,38.39,70807.06,102.0,0.05005,6e-05,4.29271]
[1780364809677,38.39,70805.66,102.0,0.04996,6e-05,4.2863]
[1780364812701,38.39,70790.88,102.0,0.04901,6e-05,4.22002]
[1780364817737,38.39,70785.22,102.0,0.04865,6e-05,4.19496]
[1780364820758,38.39,70775.7,102.0,0.04805,6e-05,4.1532]
[1780364822306,38.39,70772.33,102.0,0.04784,6e-05,4.13851]
[1780364824106,38.39,70771.85,102.0,0.04782,6e-05,4.13652]
[1780364824116,38.39,70771.85,102.0,0.04782,6e-05,4.13652]
[1780364824634,38.39,70770.98,102.0,0.04776,6e-05,4.13283]
[1780364824919,38.39,70770.98,102.0,0.04776,6e-05,4.13283]
[1780364825023,38.39,70770.98,102.0,0.04776,6e-05,4.13283]
[1780364826602,38.39,70760.32,102.0,0.04711,6e-05,4.08664]
[1780364826824,38.39,70760.32,102.0,0.04711,6e-05,4.08664]
[1780364826905,38.39,70759.69,102.0,0.04707,6e-05,4.0841]
[1780364832597,38.39,70754.46,102.0,0.04673,6e-05,4.0602]
[1780364832843,38.39,70754.81,102.0,0.04676,6e-05,4.06195]
[1780364833313,38.39,70754.81,102.0,0.04676,6e-05,4.06195]
[1780364833889,38.39,70754.81,102.0,0.04676,6e-05,4.06195]
[1780364833933,38.39,70749.67,102.0,0.04644,6e-05,4.03975]
[1780364835502,38.39,70741.33,102.0,0.04594,6e-05,4.00392]
[1780364835938,38.39,70741.33,102.0,0.04594,6e-05,4.00392]
[1780364836198,38.39,70741.33,102.0,0.04594,6e-05,4.00392]
[1780364836492,38.39,70737.05,102.0,0.04568,6e-05,3.98545]
[1780364836663,38.39,70737.05,102.0,0.04568,6e-05,3.98545]
[1780364836840,38.39,70737.05,102.0,0.04568,6e-05,3.98545]
[1780364836849,38.39,70737.05,102.0,0.04568,6e-05,3.98545]
[1780364836873,38.39,70726.52,102.0,0.04505,6e-05,3.94059]
[1780364838364,38.39,70722.87,102.0,0.04483,6e-05,3.92498]
[1780364839112,38.39,70722.75,102.0,0.04483,6e-05,3.92505]
[1780364839850,38.39,70722.75,102.0,0.04483,6e-05,3.92505]
[1780364840081,38.39,70722.75,102.0,0.04483,6e-05,3.92505]
[1780364840082,38.39,70722.75,102.0,0.04483,6e-05,3.92505]
[1780364840091,38.39,70708.77,102.0,0.04401,6e-05,3.86674]
[1780364840997,38.39,70708.77,102.0,0.04401,6e-05,3.86674]
[1780364841004,38.39,70708.77,102.0,0.04401,6e-05,3.86674]
[1780364841779,38.39,70705.91,102.0,0.04385,6e-05,3.85484]
[1780364841975,38.39,70705.91,102.0,0.04385,6e-05,3.85484]
[1780364842348,38.39,70708.53,102.0,0.044,6e-05,3.8659]
[1780364843000,38.39,70708.53,102.0,0.044,6e-05,3.8659]
[1780364843354,38.39,70712.99,102.0,0.04427,6e-05,3.8853]
[1780364843780,38.39,70712.99,102.0,0.04427,6e-05,3.8853]
[1780364843906,38.39,70712.99,102.0,0.04427,6e-05,3.8853]
[1780364843937,38.39,70712.99,102.0,0.04427,6e-05,3.8853]
[1780364844124,38.39,70717.43,102.0,0.04454,6e-05,3.90404]
[1780364844930,38.39,70706.06,102.0,0.04388,6e-05,3.85688]
[1780364847063,38.4,70706.48,102.0,0.04391,6e-05,3.85931]
[1780364847092,38.4,70707.05,102.0,0.04395,6e-05,3.86237]
[1780364847809,38.4,70707.05,102.0,0.04395,6e-05,3.86237]
[1780364850407,38.4,70702.83,102.0,0.04371,6e-05,3.84498]
[1780364850831,38.4,70702.83,102.0,0.04371,6e-05,3.84498]
[1780364851623,38.4,70702.43,102.0,0.04369,6e-05,3.84341]
[1780364852047,38.4,70702.43,102.0,0.04369,6e-05,3.84341]
[1780364853975,38.4,70701.27,102.0,0.04359,6e-05,3.83519]
[1780364853993,38.4,70697.61,102.0,0.04338,6e-05,3.82006]
[1780364858149,38.48,70706.52,102.0,0.04421,6e-05,3.87919]
[1780364860038,38.5,70697.74,102.0,0.0438,6e-05,3.84958]
[1780364860377,38.5,70697.74,102.0,0.0438,6e-05,3.84958]
[1780364860920,38.5,70697.74,102.0,0.0438,6e-05,3.84958]
[1780364861045,38.5,70695.8,102.0,0.04368,6e-05,3.84156]
[1780364862052,38.5,70705.07,102.0,0.04422,6e-05,3.88036]
[1780364862903,38.5,70705.07,102.0,0.04422,6e-05,3.88036]
[1780364863059,38.5,70705.96,102.0,0.04428,6e-05,3.8841]
[1780364864852,38.5,70710.71,102.0,0.04456,6e-05,3.90465]
[1780364865078,38.52,70721.51,102.0,0.04528,6e-05,3.95585]
[1780364865264,38.52,70721.51,102.0,0.04528,6e-05,3.95585]
[1780364865948,38.52,70721.51,102.0,0.04528,6e-05,3.95585]
[1780364866085,38.52,70731.95,102.0,0.04591,6e-05,4.00017]
[1780364871158,38.53,70727.62,102.0,0.04567,6e-05,3.9834]
[1780364873687,38.53,70729.86,102.0,0.04582,6e-05,3.99421]
[1780364873803,38.53,70729.86,102.0,0.04582,6e-05,3.99421]
[1780364873983,38.53,70729.86,102.0,0.04582,6e-05,3.99421]
[1780364874247,38.53,70748.19,102.0,0.04695,6e-05,4.07378]
[1780364874909,38.53,70748.19,102.0,0.04695,6e-05,4.07378]
[1780364876552,38.54,70755.81,102.0,0.04744,6e-05,4.1082]
[1780364877103,38.54,70755.81,102.0,0.04744,6e-05,4.1082]
[1780364878172,38.54,70764.53,102.0,0.048,6e-05,4.14753]
[1780364880186,38.55,70774.07,102.0,0.04861,6e-05,4.19052]
[1780364880828,38.55,70774.07,102.0,0.04861,6e-05,4.19052]
[1780364881932,38.55,70774.43,102.0,0.04864,6e-05,4.19265]
[1780364882950,38.55,70774.33,102.0,0.04864,6e-05,4.19275]
[1780364884817,38.55,70786.1,102.0,0.0494,6e-05,4.24546]
[1780364885857,38.55,70785.53,102.0,0.04937,6e-05,4.24339]
[1780364891264,38.56,70782.87,102.0,0.04924,6e-05,4.23451]
[1780364896482,38.57,70788.33,102.0,0.04962,6e-05,4.26052]
[1780364902341,38.58,70788.37,102.0,0.04966,6e-05,4.26369]
[1780364905362,38.58,70775.9,102.0,0.04889,6e-05,4.20983]
[1780364906317,38.58,70775.9,102.0,0.04889,6e-05,4.20983]
[1780364906764,38.58,70775.9,102.0,0.04889,6e-05,4.20983]
[1780364906865,38.59,70776.67,102.0,0.04895,6e-05,4.21374]
[1780364908778,38.59,70779.39,102.0,0.04912,6e-05,4.22608]
[1780364911738,38.59,70783.38,102.0,0.04939,6e-05,4.24469]
[1780364911756,38.59,70784.41,102.0,0.04942,6e-05,4.24526]
[1780364912992,38.59,70784.41,102.0,0.04942,6e-05,4.24526]
[1780364913917,38.59,70784.73,102.0,0.04945,6e-05,4.24759]
[1780364916072,38.6,70792.48,102.0,0.04995,6e-05,4.28228]
[1780364917446,38.6,70804.84,102.0,0.05077,7e-05,4.33872]
[1780364922876,38.6,70806.53,102.0,0.05089,7e-05,4.34746]
[1780364924803,38.61,70802.54,102.0,0.05064,6e-05,4.33016]
[1780364926711,38.61,70802.16,102.0,0.05062,6e-05,4.32877]
[1780364926812,38.61,70802.85,102.0,0.05067,6e-05,4.33219]
[1780364929141,38.61,70802.97,102.0,0.05068,6e-05,4.33301]
[1780364930162,38.61,70800.69,102.0,0.05054,6e-05,4.32336]
[1780364933591,38.61,70799.39,102.0,0.05047,6e-05,4.31827]
[1780364934846,38.61,70796.74,102.0,0.0503,6e-05,4.30672]
[1780364935145,38.62,70787.98,102.0,0.04975,6e-05,4.2684]
[1780364938794,38.62,70784.0,102.0,0.0495,6e-05,4.25101]
[1780364940700,38.62,70787.54,102.0,0.04973,6e-05,4.26694]
[1780364942823,38.62,70791.89,102.0,0.05002,6e-05,4.28678]
[1780364942964,38.62,70791.89,102.0,0.05002,6e-05,4.28678]
[1780364943016,38.62,70798.62,102.0,0.05045,6e-05,4.3169]
[1780364944390,38.62,70798.9,102.0,0.05047,6e-05,4.31816]
[1780364944899,38.62,70798.9,102.0,0.05047,6e-05,4.31816]
[1780364945857,38.62,70796.94,102.0,0.05035,6e-05,4.3101]
[1780364947138,38.62,70796.3,102.0,0.05032,6e-05,4.3076]
[1780364947174,38.62,70799.63,102.0,0.05053,6e-05,4.32255]
[1780364947931,38.62,70799.63,102.0,0.05053,6e-05,4.32255]
[1780364950936,38.62,70802.9,102.0,0.05075,7e-05,4.33775]
[1780364951024,38.63,70805.97,102.0,0.05096,7e-05,4.35178]
[1780364951773,38.63,70805.97,102.0,0.05096,7e-05,4.35178]
[1780364951789,38.63,70809.88,102.0,0.05121,7e-05,4.36938]
[1780364953267,38.63,70809.88,102.0,0.05121,7e-05,4.36938]
[1780364957037,38.63,70811.2,102.0,0.05131,7e-05,4.37615]
[1780364962763,38.63,70821.84,102.0,0.05203,7e-05,4.42535]
[1780364966095,38.63,70821.91,102.0,0.05204,7e-05,4.42588]
[1780364966672,38.63,70821.93,102.0,0.05204,7e-05,4.42618]
[1780364966791,38.63,70821.87,102.0,0.05204,7e-05,4.4259]
[1780364972824,38.63,70821.73,102.0,0.05203,7e-05,4.42556]
[1780364978875,38.64,70820.11,102.0,0.0519,7e-05,4.41515]
[1780364983910,38.64,70816.01,102.0,0.05164,7e-05,4.39744]
[1780364988945,38.64,70818.35,102.0,0.0518,7e-05,4.40885]
[1780364993980,38.65,70818.08,102.0,0.0518,7e-05,4.40857]
[1780364997395,38.65,70820.02,102.0,0.05194,7e-05,4.41782]
[1780365000384,38.65,70821.51,102.0,0.05204,7e-05,4.42499]
[1780365000389,38.65,70821.51,102.0,0.05204,7e-05,4.42499]
[1780365002497,38.65,70825.82,102.0,0.05233,7e-05,4.44482]
[1780365002871,38.65,70825.82,102.0,0.05233,7e-05,4.44482]
[1780365004479,38.65,70818.66,102.0,0.05186,7e-05,4.41251]
[1780365010097,38.65,70821.19,102.0,0.05204,7e-05,4.4248]
[1780365010395,38.65,70821.19,102.0,0.05204,7e-05,4.4248]
[1780365013685,38.66,70818.01,102.0,0.05183,7e-05,4.41083]
[1780365017866,38.66,70821.43,102.0,0.05207,7e-05,4.42692]
[1780365021794,38.66,70820.06,102.0,0.05199,7e-05,4.42123]
[1780365021880,38.66,70820.06,102.0,0.05199,7e-05,4.42123]
[1780365021884,38.66,70820.06,102.0,0.05199,7e-05,4.42123]
[1780365021891,38.66,70820.06,102.0,0.05199,7e-05,4.42123]
[1780365021894,38.66,70820.06,102.0,0.05199,7e-05,4.42123]
[1780365022124,38.66,70820.06,102.0,0.05199,7e-05,4.42123]
[1780365027239,38.66,70809.52,102.0,0.05131,7e-05,4.37478]
[1780365032413,38.67,70813.02,102.0,0.05151,7e-05,4.38713]
[1780365032414,38.67,70813.02,102.0,0.05151,7e-05,4.38713]
[1780365033230,38.67,70813.02,102.0,0.05151,7e-05,4.38713]
[1780365034123,38.67,70813.21,102.0,0.05152,7e-05,4.38819]
[1780365035966,38.67,70809.74,102.0,0.0513,7e-05,4.37294]
[1780365036055,38.67,70809.74,102.0,0.0513,7e-05,4.37294]
[1780365036091,38.67,70809.74,102.0,0.0513,7e-05,4.37294]
[1780365036099,38.67,70809.74,102.0,0.0513,7e-05,4.37294]
[1780365036630,38.67,70802.51,102.0,0.05083,7e-05,4.34067]
[1780365036862,38.67,70802.51,102.0,0.05083,7e-05,4.34067]
[1780365037289,38.67,70802.51,102.0,0.05083,7e-05,4.34067]
[1780365037307,38.67,70787.4,102.0,0.04985,6e-05,4.27305]
[1780365037997,38.67,70787.4,102.0,0.04985,6e-05,4.27305]
[1780365038069,38.67,70787.4,102.0,0.04985,6e-05,4.27305]
[1780365038314,38.67,70783.51,102.0,0.04961,6e-05,4.25602]
[1780365040816,38.67,70781.99,102.0,0.04951,6e-05,4.24896]
[1780365041337,38.67,70785.46,102.0,0.04973,6e-05,4.26477]
[1780365041779,38.67,70785.46,102.0,0.04973,6e-05,4.26477]
[1780365042342,38.67,70796.08,102.0,0.05042,6e-05,4.31245]
[1780365042601,38.67,70796.08,102.0,0.05042,6e-05,4.31245]
[1780365048385,38.68,70800.62,102.0,0.05074,6e-05,4.33459]
[1780365053437,38.68,70802.43,102.0,0.05088,7e-05,4.34414]
[1780365059462,38.69,70802.37,102.0,0.0509,7e-05,4.34558]
[1780365064233,38.69,70797.93,102.0,0.05063,6e-05,4.32658]
[1780365064234,38.69,70797.93,102.0,0.05063,6e-05,4.32658]
[1780365064878,38.69,70800.21,102.0,0.05079,6e-05,4.33741]
[1780365064949,38.69,70812.08,102.0,0.05156,7e-05,4.39079]
[1780365067191,38.69,70816.68,102.0,0.05187,7e-05,4.41181]
[1780365071485,38.7,70817.57,102.0,0.05194,7e-05,4.41673]
[1780365071486,38.7,70817.57,102.0,0.05194,7e-05,4.41673]
[1780365071945,38.7,70817.57,102.0,0.05194,7e-05,4.41673]
[1780365072277,38.7,70817.57,102.0,0.05194,7e-05,4.41673]
[1780365076836,38.7,70820.99,102.0,0.05218,7e-05,4.43308]
[1780365082624,38.7,70821.29,102.0,0.05221,7e-05,4.43539]
[1780365085320,38.7,70824.54,102.0,0.05243,7e-05,4.45029]
[1780365090681,38.7,70831.59,102.0,0.05291,7e-05,4.48297]
[1780365092695,38.7,70843.32,102.0,0.05365,7e-05,4.5323]
[1780365094087,38.7,70843.32,102.0,0.05365,7e-05,4.5323]
[1780365095609,38.7,70844.07,102.0,0.0537,7e-05,4.53569]
[1780365095671,38.7,70844.07,102.0,0.0537,7e-05,4.53569]
[1780365097587,38.7,70839.24,102.0,0.05338,7e-05,4.51353]
[1780365101098,38.7,70843.29,102.0,0.05365,7e-05,4.53213]
[1780365107198,38.7,70844.93,102.0,0.05376,7e-05,4.53955]
[1780365112440,38.7,70840.0,102.0,0.05343,7e-05,4.51691]
[1780365117874,38.7,70844.1,102.0,0.0537,7e-05,4.53574]
[1780365119292,38.7,70844.1,102.0,0.0537,7e-05,4.53574]
[1780365124923,38.7,70835.47,102.0,0.05312,7e-05,4.49632]
[1780365126153,38.7,70835.47,102.0,0.05312,7e-05,4.49632]
[1780365127365,38.71,70835.47,102.0,0.05313,7e-05,4.49644]
[1780365129072,38.71,70833.06,102.0,0.05296,7e-05,4.48547]
[1780365130021,38.71,70830.19,102.0,0.05277,7e-05,4.47251]
[1780365133933,38.71,70826.42,102.0,0.05253,7e-05,4.45557]
[1780365134645,38.71,70826.59,102.0,0.05254,7e-05,4.45646]
[1780365134657,38.71,70826.59,102.0,0.05254,7e-05,4.45646]
[1780365134926,38.71,70826.59,102.0,0.05254,7e-05,4.45646]
[1780365136063,38.71,70823.86,102.0,0.05236,7e-05,4.44417]
[1780365137086,38.71,70819.41,102.0,0.05207,7e-05,4.42423]
[1780365143056,38.71,70819.74,102.0,0.0521,7e-05,4.42675]
[1780365145760,38.71,70820.58,102.0,0.05217,7e-05,4.4309]
[1780365146787,38.71,70821.99,102.0,0.05226,7e-05,4.43746]
[1780365146909,38.71,70821.99,102.0,0.05226,7e-05,4.43746]
[1780365148537,38.71,70832.2,102.0,0.05295,7e-05,4.4843]
[1780365148756,38.71,70832.2,102.0,0.05295,7e-05,4.4843]
[1780365153520,38.72,70834.24,102.0,0.05304,7e-05,4.48938]
[1780365157155,38.72,70823.04,102.0,0.0523,7e-05,4.43871]
[1780365162190,38.72,70819.72,102.0,0.05209,7e-05,4.42454]
[1780365162801,38.72,70819.72,102.0,0.05209,7e-05,4.42454]
[1780365165521,38.72,70821.34,102.0,0.0522,7e-05,4.43221]
[1780365166029,38.72,70823.1,102.0,0.05232,7e-05,4.44035]
[1780365166544,38.72,70823.1,102.0,0.05232,7e-05,4.44035]
[1780365166660,38.72,70827.12,102.0,0.05259,7e-05,4.45877]
[1780365169803,38.72,70834.18,102.0,0.05307,7e-05,4.49123]
[1780365170302,38.72,70834.18,102.0,0.05307,7e-05,4.49123]
[1780365175181,38.72,70839.02,102.0,0.0534,7e-05,4.51354]
[1780365180316,38.72,70839.57,102.0,0.05343,7e-05,4.51614]
[1780365183785,38.72,70837.98,102.0,0.05333,7e-05,4.50888]
[1780365187359,38.72,70833.65,102.0,0.05304,7e-05,4.48919]
[1780365192401,38.72,70836.09,102.0,0.05321,7e-05,4.50067]
[1780365194449,38.72,70836.09,102.0,0.05321,7e-05,4.50067]
[1780365196430,38.72,70845.7,102.0,0.05386,7e-05,4.54496]
[1780365197513,38.72,70845.7,102.0,0.05386,7e-05,4.54496]
[1780365203479,38.72,70845.73,102.0,0.05386,7e-05,4.54494]
[1780365208513,38.72,70845.61,102.0,0.05385,7e-05,4.54431]
[1780365209450,38.72,70845.61,102.0,0.05385,7e-05,4.54431]
[1780365214556,38.72,70844.43,102.0,0.05372,7e-05,4.53425]
[1780365215951,38.72,70845.38,102.0,0.05378,7e-05,4.53863]
[1780365223422,38.72,70845.78,102.0,0.05381,7e-05,4.54046]
[1780365224625,38.72,70831.97,102.0,0.05288,7e-05,4.47716]
[1780365225757,38.72,70831.97,102.0,0.05288,7e-05,4.47716]
[1780365226642,38.72,70818.1,102.0,0.05196,7e-05,4.41433]
[1780365228032,38.72,70818.1,102.0,0.05196,7e-05,4.41433]
[1780365228781,38.73,70817.31,102.0,0.05191,7e-05,4.41095]
[1780365229150,38.73,70817.31,102.0,0.05191,7e-05,4.41095]
[1780365229251,38.73,70817.31,102.0,0.05191,7e-05,4.41095]
[1780365230717,38.73,70808.07,102.0,0.05131,7e-05,4.36989]
[1780365231756,38.73,70808.07,102.0,0.05131,7e-05,4.36989]
[1780365232928,38.73,70806.25,102.0,0.0512,7e-05,4.36197]
[1780365234050,38.73,70806.19,102.0,0.0512,7e-05,4.36198]
[1780365239116,38.73,70805.76,102.0,0.05119,7e-05,4.36144]
[1780365244768,38.74,70799.18,102.0,0.05079,6e-05,4.33379]
[1780365249803,38.74,70799.4,102.0,0.05082,6e-05,4.33623]
[1780365254838,38.75,70795.64,102.0,0.0506,6e-05,4.32091]
[1780365260508,38.75,70796.42,102.0,0.05067,6e-05,4.32568]
[1780365262192,38.76,70798.91,102.0,0.05084,6e-05,4.33743]
[1780365267246,38.76,70797.33,102.0,0.05076,6e-05,4.33181]
[1780365270192,38.76,70793.63,102.0,0.05053,6e-05,4.31619]
[1780365270421,38.76,70793.63,102.0,0.05053,6e-05,4.31619]
[1780365273807,38.76,70783.4,102.0,0.04983,6e-05,4.26658]
[1780365273814,38.76,70783.4,102.0,0.04983,6e-05,4.26658]
[1780365276836,38.77,70783.28,102.0,0.04983,6e-05,4.26668]
[1780365276954,38.77,70783.28,102.0,0.04983,6e-05,4.26668]
[1780365279869,38.77,70775.38,102.0,0.04934,6e-05,4.23233]
[1780365285048,38.78,70780.23,102.0,0.04968,6e-05,4.25607]
[1780365285668,38.78,70780.23,102.0,0.04968,6e-05,4.25607]
[1780365291090,38.78,70771.94,102.0,0.04919,6e-05,4.22203]
[1780365291821,38.78,70771.94,102.0,0.04919,6e-05,4.22203]
[1780365293967,38.79,70769.39,102.0,0.04904,6e-05,4.21176]
[1780365293968,38.79,70769.39,102.0,0.04904,6e-05,4.21176]
[1780365293973,38.79,70769.39,102.0,0.04904,6e-05,4.21176]
[1780365294111,38.79,70760.33,102.0,0.04848,6e-05,4.17259]
[1780365296530,38.79,70754.74,102.0,0.04813,6e-05,4.14822]
[1780365296968,38.79,70753.83,102.0,0.04808,6e-05,4.14433]
[1780365297722,38.79,70749.55,102.0,0.04781,6e-05,4.12575]
[1780365299784,38.79,70745.64,102.0,0.04757,6e-05,4.10912]
[1780365300761,38.79,70746.21,102.0,0.04761,6e-05,4.11167]
[1780365301381,38.79,70746.21,102.0,0.04761,6e-05,4.11167]
[1780365301473,38.79,70746.21,102.0,0.04761,6e-05,4.11167]
[1780365301491,38.79,70746.21,102.0,0.04761,6e-05,4.11167]
[1780365301681,38.79,70746.21,102.0,0.04761,6e-05,4.11167]
[1780365301790,38.79,70751.42,102.0,0.04794,6e-05,4.13498]
[1780365302166,38.79,70761.29,102.0,0.04856,6e-05,4.17795]
[1780365306741,38.8,70761.7,102.0,0.04861,6e-05,4.18179]
[1780365307202,38.8,70761.85,102.0,0.04863,6e-05,4.18293]
[1780365312238,38.81,70770.28,102.0,0.0492,6e-05,4.22254]
[1780365312977,38.81,70770.28,102.0,0.0492,6e-05,4.22254]
[1780365316522,38.82,70774.58,102.0,0.04949,6e-05,4.24289]
[1780365316523,38.82,70774.58,102.0,0.04949,6e-05,4.24289]
[1780365317403,38.82,70774.68,102.0,0.04951,6e-05,4.24421]
[1780365317471,38.82,70774.68,102.0,0.04951,6e-05,4.24421]
[1780365323314,38.83,70774.36,102.0,0.04953,6e-05,4.2454]
[1780365325073,38.83,70772.03,102.0,0.04939,6e-05,4.23556]
[1780365326126,38.83,70771.85,102.0,0.04939,6e-05,4.23562]
[1780365328426,38.83,70771.73,102.0,0.04939,6e-05,4.23598]
[1780365328427,38.83,70771.73,102.0,0.04939,6e-05,4.23598]
[1780365333443,38.84,70771.85,102.0,0.04939,6e-05,4.23429]
[1780365334862,38.84,70764.95,102.0,0.04896,6e-05,4.2049]
[1780365334981,38.84,70764.95,102.0,0.04896,6e-05,4.2049]
[1780365336804,38.84,70764.15,102.0,0.04892,6e-05,4.20164]
[1780365337306,38.84,70764.15,102.0,0.04892,6e-05,4.20164]
[1780365337954,38.85,70764.4,102.0,0.04894,6e-05,4.20323]
[1780365338134,38.85,70764.4,102.0,0.04894,6e-05,4.20323]
[1780365338136,38.85,70764.4,102.0,0.04894,6e-05,4.20323]
[1780365338648,38.85,70764.4,102.0,0.04894,6e-05,4.20323]
[1780365339176,38.85,70761.57,102.0,0.04877,6e-05,4.19133]
[1780365339365,38.85,70761.57,102.0,0.04877,6e-05,4.19133]
[1780365344463,38.85,70751.98,102.0,0.04818,6e-05,4.15014]
[1780365346791,38.85,70746.07,102.0,0.04782,6e-05,4.12481]
[1780365347484,38.85,70744.04,102.0,0.04769,6e-05,4.11617]
[1780365348188,38.85,70744.04,102.0,0.04769,6e-05,4.11617]
[1780365349497,38.85,70730.86,102.0,0.04689,6e-05,4.05957]
[1780365350776,38.85,70731.87,102.0,0.04695,6e-05,4.06402]
[1780365352853,38.85,70731.65,102.0,0.04694,6e-05,4.0635]
[1780365356788,38.86,70729.15,102.0,0.0468,6e-05,4.0533]
[1780365357555,38.86,70729.53,102.0,0.04682,6e-05,4.0551]
[1780365359077,38.86,70729.44,102.0,0.04682,6e-05,4.05489]
[1780365360655,38.86,70736.53,102.0,0.04726,6e-05,4.08551]
[1780365360659,38.86,70736.53,102.0,0.04726,6e-05,4.08551]
[1780365360661,38.86,70736.53,102.0,0.04726,6e-05,4.08551]
[1780365362952,38.86,70739.65,102.0,0.04747,6e-05,4.10038]
[1780365363885,38.86,70740.1,102.0,0.04751,6e-05,4.10298]
[1780365366703,38.87,70738.83,102.0,0.04743,6e-05,4.09775]
[1780365367646,38.87,70739.17,102.0,0.04745,6e-05,4.09935]
[1780365367713,38.87,70740.29,102.0,0.04752,6e-05,4.10426]
[1780365368085,38.87,70740.29,102.0,0.04752,6e-05,4.10426]
[1780365369150,38.87,70736.81,102.0,0.04732,6e-05,4.08987]
[1780365374674,38.87,70733.69,102.0,0.04714,6e-05,4.07704]
[1780365375615,38.87,70733.69,102.0,0.04714,6e-05,4.07704]
[1780365380368,38.88,70743.52,102.0,0.04777,6e-05,4.12181]
[1780365385752,38.89,70746.95,102.0,0.04803,6e-05,4.13988]
[1780365390967,38.9,70753.37,102.0,0.04846,6e-05,4.16989]
[1780365396828,38.91,70756.94,102.0,0.04869,6e-05,4.18423]
[1780365401680,38.91,70757.16,102.0,0.04872,6e-05,4.1865]
[1780365401764,38.91,70757.16,102.0,0.04872,6e-05,4.1865]
[1780365401720,38.91,70757.59,102.0,0.04876,6e-05,4.18924]
[1780365407236,38.92,70757.0,102.0,0.04875,6e-05,4.18857]
[1780365412942,38.93,70748.18,102.0,0.04825,6e-05,4.15355]
[1780365416746,38.93,70748.45,102.0,0.04828,6e-05,4.15578]
[1780365416780,38.94,70748.45,102.0,0.0483,6e-05,4.15684]
[1780365420889,38.94,70741.87,102.0,0.04791,6e-05,4.1298]
[1780365421680,38.94,70741.87,102.0,0.04791,6e-05,4.1298]
[1780365421704,38.95,70739.98,102.0,0.0478,6e-05,4.12214]
[1780365425746,38.95,70739.2,102.0,0.04775,6e-05,4.11882]
[1780365426278,38.95,70738.5,102.0,0.04771,6e-05,4.11587]
[1780365426722,38.95,70738.5,102.0,0.04771,6e-05,4.11587]
[1780365427040,38.95,70738.39,102.0,0.04771,6e-05,4.11599]
[1780365432122,38.95,70738.37,102.0,0.04774,6e-05,4.11809]
[1780365436103,38.96,70724.17,102.0,0.04691,6e-05,4.05997]
[1780365441407,38.97,70725.27,102.0,0.04702,6e-05,4.06716]
[1780365441816,38.97,70725.27,102.0,0.04702,6e-05,4.06716]
[1780365442001,38.98,70725.27,102.0,0.04703,6e-05,4.06839]
[1780365442432,38.98,70714.15,102.0,0.04636,6e-05,4.02101]
[1780365444246,38.98,70707.1,102.0,0.04594,6e-05,3.99126]
[1780365445793,38.98,70703.83,102.0,0.04575,6e-05,3.97761]
[1780365446036,38.98,70702.17,102.0,0.04565,6e-05,3.97096]
[1780365446875,38.98,70698.84,102.0,0.04546,6e-05,3.95696]
[1780365447383,38.98,70698.84,102.0,0.04546,6e-05,3.95696]
[1780365447448,38.98,70685.03,102.0,0.04465,6e-05,3.89943]
[1780365448697,38.98,70672.32,102.0,0.04391,6e-05,3.84663]
[1780365450413,38.98,70665.5,102.0,0.04352,6e-05,3.81857]
[1780365450502,38.98,70667.35,102.0,0.04362,6e-05,3.82619]
[1780365451434,38.98,70667.35,102.0,0.04362,6e-05,3.82619]
[1780365451527,38.98,70667.65,102.0,0.0436,6e-05,3.82322]
[1780365452351,38.98,70667.65,102.0,0.0436,6e-05,3.82322]
[1780365454085,38.98,70667.12,102.0,0.04358,6e-05,3.82204]
[1780365454234,38.98,70667.99,102.0,0.04364,6e-05,3.82603]
[1780365456763,38.99,70669.14,102.0,0.04372,6e-05,3.83176]
[1780365457820,38.99,70669.85,102.0,0.04377,6e-05,3.83566]
[1780365457838,38.99,70669.85,102.0,0.04377,6e-05,3.83566]
[1780365457254,38.99,70670.33,102.0,0.04381,6e-05,3.83861]
[1780365457922,38.99,70670.33,102.0,0.04381,6e-05,3.83861]
[1780365458062,38.99,70670.33,102.0,0.04381,6e-05,3.83861]
[1780365458292,38.99,70670.33,102.0,0.04381,6e-05,3.83861]
[1780365458491,38.99,70670.33,102.0,0.04381,6e-05,3.83861]
[1780365458799,38.99,70670.33,102.0,0.04381,6e-05,3.83861]
[1780365458504,39.0,70662.55,102.0,0.04338,6e-05,3.80767]
[1780365459120,39.0,70662.55,102.0,0.04338,6e-05,3.80767]
[1780365459123,39.0,70662.55,102.0,0.04338,6e-05,3.80767]
[1780365459796,39.0,70662.55,102.0,0.04338,6e-05,3.80767]
[1780365459953,39.0,70662.23,102.0,0.04336,6e-05,3.80638]
[1780365459991,39.0,70662.23,102.0,0.04336,6e-05,3.80638]
[1780365460246,39.0,70662.23,102.0,0.04336,6e-05,3.80638]
[1780365460343,39.0,70669.62,102.0,0.04379,6e-05,3.8372]
[1780365465861,39.08,70669.09,102.0,0.04409,6e-05,3.85783]
[1780365466859,39.11,70669.18,102.0,0.04423,6e-05,3.86778]
[1780365467324,39.11,70668.63,102.0,0.0442,6e-05,3.86588]
[1780365467878,39.11,70668.63,102.0,0.0442,6e-05,3.86588]
[1780365468759,39.11,70668.63,102.0,0.0442,6e-05,3.86588]
[1780365471353,39.12,70677.02,102.0,0.04473,6e-05,3.90366]
[1780365473913,39.13,70674.93,102.0,0.04463,6e-05,3.89677]
[1780365474374,39.13,70675.02,102.0,0.04465,6e-05,3.89804]
[1780365474898,39.13,70675.02,102.0,0.04465,6e-05,3.89804]
[1780365475381,39.13,70678.91,102.0,0.04488,6e-05,3.9145]
[1780365476640,39.13,70678.91,102.0,0.04488,6e-05,3.9145]
[1780365476683,39.13,70682.31,102.0,0.04509,6e-05,3.9291]
[1780365480416,39.14,70691.54,102.0,0.04566,6e-05,3.96994]
[1780365482430,39.15,70700.71,102.0,0.04623,6e-05,4.00998]
[1780365487465,39.16,70702.01,102.0,0.04636,6e-05,4.0188]
[1780365487932,39.16,70702.01,102.0,0.04636,6e-05,4.0188]
[1780365488472,39.16,70697.51,102.0,0.0461,6e-05,4.00047]
[1780365489289,39.16,70697.51,102.0,0.0461,6e-05,4.00047]
[1780365489620,39.16,70697.51,102.0,0.0461,6e-05,4.00047]
[1780365489622,39.16,70695.06,102.0,0.04595,6e-05,3.98991]
[1780365489982,39.16,70695.06,102.0,0.04595,6e-05,3.98991]
[1780365490096,39.16,70695.06,102.0,0.04595,6e-05,3.98991]
[1780365490640,39.16,70695.06,102.0,0.04595,6e-05,3.98991]
[1780365493390,39.16,70698.24,102.0,0.04615,6e-05,4.00407]
[1780365497868,39.17,70700.41,102.0,0.0463,6e-05,4.0147]
[1780365498543,39.17,70696.17,102.0,0.04605,6e-05,3.99732]
[1780365503763,39.16,70689.99,102.0,0.04566,6e-05,3.96986]
[1780365505594,39.16,70672.62,102.0,0.04464,6e-05,3.89684]
[1780365507085,39.16,70669.56,102.0,0.04446,6e-05,3.88418]
[1780365509357,39.16,70665.75,102.0,0.04423,6e-05,3.8681]
[1780365511470,39.16,70668.53,102.0,0.04439,6e-05,3.8794]
[1780365512613,39.16,70672.78,102.0,0.04459,6e-05,3.89262]
[1780365512643,39.16,70672.18,102.0,0.04456,6e-05,3.89001]
[1780365513866,39.16,70672.18,102.0,0.04456,6e-05,3.89001]
[1780365514876,39.16,70671.33,102.0,0.04451,6e-05,3.88695]
[1780365515664,39.16,70666.22,102.0,0.04423,6e-05,3.86703]
[1780365516360,39.16,70666.22,102.0,0.04423,6e-05,3.86703]
[1780365521706,39.23,70664.5,102.0,0.0444,6e-05,3.87897]
[1780365525450,39.24,70667.88,102.0,0.04465,6e-05,3.89641]
[1780365530769,39.26,70664.78,102.0,0.04453,6e-05,3.88786]
[1780365535804,39.26,70668.47,102.0,0.04476,6e-05,3.90446]
[1780365540840,39.27,70660.83,102.0,0.04434,6e-05,3.87421]
[1780365545875,39.27,70661.5,102.0,0.0444,6e-05,3.8785]
[1780365550922,39.28,70662.13,102.0,0.04446,6e-05,3.88255]
[1780365551333,39.28,70662.13,102.0,0.04446,6e-05,3.88255]
[1780365555968,39.28,70647.3,102.0,0.04363,6e-05,3.82337]
[1780365561003,39.29,70639.87,102.0,0.04324,6e-05,3.79511]
[1780365561976,39.29,70639.87,102.0,0.04324,6e-05,3.79511]
[1780365562235,39.29,70639.87,102.0,0.04324,6e-05,3.79511]
[1780365563349,39.29,70634.5,102.0,0.04294,6e-05,3.77378]
[1780365564485,39.29,70630.14,102.0,0.0427,6e-05,3.75663]
[1780365566026,39.3,70629.25,102.0,0.04267,6e-05,3.75403]
[1780365566931,39.3,70629.25,102.0,0.04267,6e-05,3.75403]
[1780365566038,39.3,70628.77,102.0,0.04265,6e-05,3.75259]
[1780365567045,39.33,70629.24,102.0,0.04282,6e-05,3.76512]
[1780365570748,39.34,70634.76,102.0,0.04314,6e-05,3.78835]
[1780365570823,39.34,70641.28,102.0,0.04352,6e-05,3.81562]
[1780365571789,39.34,70641.28,102.0,0.04352,6e-05,3.81562]
[1780365571831,39.34,70641.07,102.0,0.04348,6e-05,3.81153]
[1780365577114,39.35,70635.4,102.0,0.04319,6e-05,3.79064]
[1780365582150,39.36,70631.58,102.0,0.04301,6e-05,3.77732]
[1780365587185,39.37,70633.11,102.0,0.04312,6e-05,3.7857]
[1780365590906,39.37,70631.56,102.0,0.04305,6e-05,3.78027]
[1780365593966,39.37,70630.62,102.0,0.04301,6e-05,3.77777]
[1780365595812,39.38,70630.72,102.0,0.04303,6e-05,3.77903]
[1780365595996,39.38,70630.72,102.0,0.04303,6e-05,3.77903]
[1780365596102,39.38,70630.72,102.0,0.04303,6e-05,3.77903]
[1780365596708,39.38,70626.58,102.0,0.0428,6e-05,3.76276]
[1780365596815,39.38,70626.58,102.0,0.0428,6e-05,3.76276]
[1780365596873,39.38,70626.58,102.0,0.0428,6e-05,3.76276]
[1780365596957,39.38,70626.58,102.0,0.0428,6e-05,3.76276]
[1780365596928,39.38,70598.92,102.0,0.0413,5e-05,3.65353]
[1780365597443,39.38,70598.92,102.0,0.0413,5e-05,3.65353]
[1780365598023,39.38,70571.33,102.0,0.03982,5e-05,3.54564]
[1780365598086,39.38,70571.33,102.0,0.03982,5e-05,3.54564]
[1780365598386,39.38,70571.33,102.0,0.03982,5e-05,3.54564]
[1780365598558,39.38,70571.33,102.0,0.03982,5e-05,3.54564]
[1780365598881,39.38,70571.33,102.0,0.03982,5e-05,3.54564]
[1780365598904,39.39,70538.86,102.0,0.03815,5e-05,3.42267]
[1780365599109,39.39,70538.86,102.0,0.03815,5e-05,3.42267]
[1780365599134,39.39,70538.86,102.0,0.03815,5e-05,3.42267]
[1780365599444,39.39,70538.86,102.0,0.03815,5e-05,3.42267]
[1780365599952,39.39,70538.86,102.0,0.03815,5e-05,3.42267]
[1780365599911,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365600328,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365600375,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365600564,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365600899,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365601095,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365601418,39.39,70544.16,102.0,0.03843,5e-05,3.44375]
[1780365601552,39.39,70551.8,102.0,0.03883,5e-05,3.47283]
[1780365601590,39.39,70551.8,102.0,0.03883,5e-05,3.47283]
[1780365601699,39.39,70551.8,102.0,0.03883,5e-05,3.47283]
[1780365602040,39.39,70551.8,102.0,0.03883,5e-05,3.47283]
[1780365602265,39.39,70554.28,102.0,0.03897,5e-05,3.48326]
[1780365602440,39.39,70554.28,102.0,0.03897,5e-05,3.48326]
[1780365602682,39.39,70554.28,102.0,0.03897,5e-05,3.48326]
[1780365602950,39.4,70563.79,102.0,0.03948,5e-05,3.5207]
[1780365603625,39.4,70563.79,102.0,0.03948,5e-05,3.5207]
[1780365603726,39.4,70563.79,102.0,0.03948,5e-05,3.5207]
[1780365603742,39.4,70583.87,102.0,0.04055,5e-05,3.5995]
[1780365604330,39.4,70601.64,102.0,0.04153,5e-05,3.67016]
[1780365605373,39.4,70601.64,102.0,0.04153,5e-05,3.67016]
[1780365605720,39.4,70601.64,102.0,0.04153,5e-05,3.67016]
[1780365605731,39.4,70601.64,102.0,0.04153,5e-05,3.67016]
[1780365606515,39.4,70601.27,102.0,0.04151,5e-05,3.66934]
[1780365606840,39.41,70582.68,102.0,0.04052,5e-05,3.59687]
[1780365607717,39.41,70582.68,102.0,0.04052,5e-05,3.59687]
[1780365608704,39.41,70579.98,102.0,0.04038,5e-05,3.58709]
[1780365608780,39.41,70590.37,102.0,0.04095,5e-05,3.62854]
[1780365609478,39.41,70590.37,102.0,0.04095,5e-05,3.62854]
[1780365609757,39.41,70602.24,102.0,0.0416,5e-05,3.67563]
[1780365610563,39.41,70602.24,102.0,0.0416,5e-05,3.67563]
[1780365610798,39.41,70606.2,102.0,0.04182,5e-05,3.69153]
[1780365612019,39.41,70606.2,102.0,0.04182,5e-05,3.69153]
[1780365612743,39.42,70606.41,102.0,0.04184,5e-05,3.69297]
[1780365612846,39.42,70610.86,102.0,0.04209,6e-05,3.71129]
[1780365613453,39.42,70610.86,102.0,0.04209,6e-05,3.71129]
[1780365616940,39.42,70613.02,102.0,0.04224,6e-05,3.72149]
[1780365618459,39.43,70596.25,102.0,0.04133,5e-05,3.65608]
[1780365622946,39.43,70591.45,102.0,0.04108,5e-05,3.63785]
[1780365623950,39.43,70571.91,102.0,0.04004,5e-05,3.56204]
[1780365624300,39.43,70571.91,102.0,0.04004,5e-05,3.56204]
[1780365624606,39.43,70571.91,102.0,0.04004,5e-05,3.56204]
[1780365624613,39.43,70571.91,102.0,0.04004,5e-05,3.56204]
[1780365624984,39.43,70571.91,102.0,0.04004,5e-05,3.56204]
[1780365625078,39.43,70568.15,102.0,0.03985,5e-05,3.54785]
[1780365625307,39.43,70568.15,102.0,0.03985,5e-05,3.54785]
[1780365625594,39.43,70568.15,102.0,0.03985,5e-05,3.54785]
[1780365625783,39.43,70568.15,102.0,0.03985,5e-05,3.54785]
[1780365625949,39.43,70568.15,102.0,0.03985,5e-05,3.54785]
[1780365627001,39.45,70596.22,102.0,0.04142,5e-05,3.66222]
[1780365627870,39.45,70596.22,102.0,0.04142,5e-05,3.66222]
[1780365628157,39.45,70604.0,102.0,0.04185,5e-05,3.69364]
[1780365628668,39.45,70604.0,102.0,0.04185,5e-05,3.69364]
[1780365628752,39.45,70604.0,102.0,0.04185,5e-05,3.69364]
[1780365628875,39.45,70604.0,102.0,0.04185,5e-05,3.69364]
[1780365628959,39.45,70612.74,102.0,0.04234,6e-05,3.72902]
[1780365629152,39.45,70612.74,102.0,0.04234,6e-05,3.72902]
[1780365629396,39.45,70612.74,102.0,0.04234,6e-05,3.72902]
[1780365629471,39.45,70612.74,102.0,0.04234,6e-05,3.72902]
[1780365629676,39.45,70612.74,102.0,0.04234,6e-05,3.72902]
[1780365629982,39.46,70618.64,102.0,0.04268,6e-05,3.75316]
[1780365632034,39.53,70629.37,102.0,0.04352,6e-05,3.81253]
[1780365632844,39.53,70629.37,102.0,0.04352,6e-05,3.81253]
[1780365632913,39.53,70629.37,102.0,0.04352,6e-05,3.81253]
[1780365633012,39.56,70627.07,102.0,0.04352,6e-05,3.81255]
[1780365633082,39.56,70627.07,102.0,0.04352,6e-05,3.81255]
[1780365634650,39.56,70622.97,102.0,0.0433,6e-05,3.79635]
[1780365640607,39.57,70618.1,102.0,0.04306,6e-05,3.77919]
[1780365641260,39.57,70618.1,102.0,0.04306,6e-05,3.77919]
[1780365642065,39.57,70613.13,102.0,0.04279,6e-05,3.75966]
[1780365642007,39.57,70586.2,102.0,0.04131,5e-05,3.6532]
[1780365643044,39.57,70586.2,102.0,0.04131,5e-05,3.6532]
[1780365643083,39.57,70562.32,102.0,0.04005,5e-05,3.56072]
[1780365643357,39.57,70562.32,102.0,0.04005,5e-05,3.56072]
[1780365643817,39.57,70562.32,102.0,0.04005,5e-05,3.56072]
[1780365644110,39.58,70562.45,102.0,0.04006,5e-05,3.56199]
[1780365644651,39.58,70562.45,102.0,0.04006,5e-05,3.56199]
[1780365644705,39.58,70562.45,102.0,0.04006,5e-05,3.56199]
[1780365644895,39.58,70562.45,102.0,0.04006,5e-05,3.56199]
[1780365644921,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365645148,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365645156,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365645581,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365645593,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365645752,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365645771,39.58,70562.45,102.0,0.04007,5e-05,3.56275]
[1780365646174,39.59,70566.95,102.0,0.04036,5e-05,3.5835]
[1780365646183,39.59,70566.95,102.0,0.04036,5e-05,3.5835]
[1780365646641,39.59,70566.95,102.0,0.04036,5e-05,3.5835]
[1780365646649,39.59,70566.95,102.0,0.04036,5e-05,3.5835]
[1780365647084,39.59,70566.95,102.0,0.04036,5e-05,3.5835]
[1780365647091,39.59,70566.95,102.0,0.04036,5e-05,3.5835]
[1780365646660,39.59,70579.18,102.0,0.04102,5e-05,3.63147]
[1780365647525,39.59,70579.18,102.0,0.04102,5e-05,3.63147]
[1780365647532,39.59,70579.18,102.0,0.04102,5e-05,3.63147]
[1780365647905,39.59,70579.18,102.1,0.04102,5e-05,3.63147]
[1780365647986,39.59,70579.62,102.1,0.04104,5e-05,3.63341]
[1780365650963,39.6,70586.58,102.1,0.04142,5e-05,3.66116]
[1780365651036,39.6,70587.7,102.1,0.04149,5e-05,3.66577]
[1780365651913,39.6,70587.7,102.1,0.04149,5e-05,3.66577]
[1780365651945,39.6,70590.04,102.1,0.04162,5e-05,3.67518]
[1780365653709,39.6,70574.58,102.1,0.0408,5e-05,3.61545]
[1780365655864,39.6,70559.58,102.1,0.04001,5e-05,3.5578]
[1780365657778,39.6,70555.55,102.1,0.0398,5e-05,3.54262]
[1780365659048,39.6,70548.56,102.1,0.03944,5e-05,3.51616]
[1780365659751,39.61,70535.08,102.1,0.03875,5e-05,3.46566]
[1780365661506,39.64,70533.28,102.1,0.0388,5e-05,3.4689]
[1780365662447,39.64,70528.01,102.1,0.03853,5e-05,3.44895]
[1780365662893,39.64,70528.01,102.1,0.03853,5e-05,3.44895]
[1780365663397,39.66,70524.65,102.1,0.03843,5e-05,3.44153]
[1780365663555,39.66,70524.65,102.1,0.03843,5e-05,3.44153]
[1780365663706,39.66,70524.65,102.1,0.03843,5e-05,3.44153]
[1780365663775,39.66,70524.65,102.1,0.03843,5e-05,3.44153]
[1780365663917,39.66,70524.65,102.1,0.03843,5e-05,3.44153]
[1780365664901,39.68,70521.01,102.1,0.03832,5e-05,3.43314]
[1780365664951,39.7,70529.92,102.1,0.03885,5e-05,3.4722]
[1780365665303,39.7,70529.92,102.1,0.03885,5e-05,3.4722]
[1780365668267,39.71,70538.56,102.1,0.03931,5e-05,3.5064]
[1780365670269,39.71,70541.72,102.1,0.03949,5e-05,3.51926]
[1780365671718,39.72,70542.47,102.1,0.03958,5e-05,3.52597]
[1780365672064,39.72,70542.47,102.1,0.03958,5e-05,3.52597]
[1780365672516,39.74,70546.8,102.1,0.03986,5e-05,3.54627]
[1780365672565,39.74,70546.8,102.1,0.03986,5e-05,3.54627]
[1780365672938,39.74,70546.8,102.1,0.03986,5e-05,3.54627]
[1780365673484,39.75,70554.48,102.1,0.04031,5e-05,3.57921]
[1780365673589,39.75,70554.48,102.1,0.04031,5e-05,3.57921]
[1780365673859,39.78,70572.03,102.1,0.04136,5e-05,3.65597]
[1780365674863,39.78,70583.69,102.1,0.042,5e-05,3.70236]
[1780365675306,39.78,70583.69,102.1,0.042,5e-05,3.70236]
[1780365675870,39.78,70584.37,102.1,0.04205,5e-05,3.70553]
[1780365678252,39.79,70579.62,102.1,0.04182,5e-05,3.68891]
[1780365678891,39.8,70584.72,102.1,0.04211,5e-05,3.71011]
[1780365680271,39.8,70582.79,102.1,0.04201,5e-05,3.70296]
[1780365680997,39.8,70583.42,102.1,0.04205,5e-05,3.70592]
[1780365681254,39.8,70583.42,102.1,0.04205,5e-05,3.70592]
[1780365681912,39.8,70582.91,102.1,0.04204,5e-05,3.70496]
[1780365683687,39.8,70576.53,102.2,0.0417,5e-05,3.68032]
[1780365683706,39.8,70576.53,102.2,0.0417,5e-05,3.68032]
[1780365684010,39.8,70576.53,102.2,0.0417,5e-05,3.68032]
[1780365684097,39.81,70579.67,102.2,0.04188,5e-05,3.69317]
[1780365684500,39.81,70579.67,102.2,0.04188,5e-05,3.69317]
[1780365684953,39.81,70579.67,102.2,0.04188,5e-05,3.69317]
[1780365685048,39.81,70584.41,102.2,0.04214,5e-05,3.71238]
[1780365685930,39.81,70584.41,102.2,0.04214,5e-05,3.71238]
[1780365685940,39.81,70585.0,102.2,0.04218,5e-05,3.71539]
[1780365687102,39.81,70585.0,102.2,0.04218,5e-05,3.71539]
[1780365687140,39.81,70585.89,102.2,0.04224,5e-05,3.71955]
[1780365688076,39.81,70585.89,102.2,0.04224,5e-05,3.71955]
[1780365689091,39.81,70600.27,102.2,0.04305,6e-05,3.7774]
[1780365689273,39.81,70600.27,102.2,0.04305,6e-05,3.7774]
[1780365689478,39.81,70600.27,102.2,0.04305,6e-05,3.7774]
[1780365689968,39.82,70613.71,102.2,0.0438,6e-05,3.83182]
[1780365690365,39.82,70613.71,102.2,0.0438,6e-05,3.83182]
[1780365690975,39.82,70615.82,102.2,0.04393,6e-05,3.84069]
[1780365692026,39.82,70615.82,102.2,0.04393,6e-05,3.84069]
[1780365692065,39.82,70614.22,102.2,0.04381,6e-05,3.83086]
[1780365697011,39.83,70612.16,102.2,0.04371,6e-05,3.82426]
[1780365697017,39.83,70614.35,102.2,0.04384,6e-05,3.83339]
[1780365698349,39.83,70614.32,102.2,0.04384,6e-05,3.83355]
[1780365699031,39.83,70615.19,102.2,0.04391,6e-05,3.83791]
[1780365704128,39.84,70609.6,102.2,0.04361,6e-05,3.81643]
[1780365706945,39.84,70606.01,102.2,0.04342,6e-05,3.80291]
[1780365707423,39.84,70604.28,102.2,0.04332,6e-05,3.7963]
[1780365712582,39.84,70599.44,102.2,0.04305,6e-05,3.77673]
[1780365713519,39.84,70606.86,102.2,0.04347,6e-05,3.80643]
[1780365714137,39.84,70610.33,102.2,0.04368,6e-05,3.82165]
[1780365714937,39.84,70610.33,102.2,0.04368,6e-05,3.82165]
[1780365715337,39.85,70610.71,102.2,0.04371,6e-05,3.82403]
[1780365715347,39.85,70610.71,102.2,0.04371,6e-05,3.82403]
[1780365715415,39.85,70610.71,102.2,0.04371,6e-05,3.82403]
[1780365715775,39.85,70610.71,102.2,0.04371,6e-05,3.82403]
[1780365715783,39.85,70610.71,102.3,0.04371,6e-05,3.82403]
[1780365715801,39.85,70610.71,102.3,0.04371,6e-05,3.82403]
[1780365716151,39.85,70611.82,102.3,0.04378,6e-05,3.82879]
[1780365716727,39.85,70611.82,102.3,0.04378,6e-05,3.82879]
[1780365717158,39.85,70619.06,102.3,0.0442,6e-05,3.85889]
[1780365721881,39.88,70623.31,102.3,0.04458,6e-05,3.8857]
[1780365721935,39.89,70622.96,102.3,0.04457,6e-05,3.88504]
[1780365724839,39.89,70615.15,102.3,0.04413,6e-05,3.85357]
[1780365724930,39.89,70620.6,102.3,0.04444,6e-05,3.87611]
[1780365725970,39.89,70620.6,102.3,0.04444,6e-05,3.87611]
[1780365726065,39.92,70622.24,102.3,0.04465,6e-05,3.89053]
[1780365728236,39.92,70610.43,102.3,0.04399,6e-05,3.84333]
[1780365730302,39.92,70614.87,102.3,0.04424,6e-05,3.86151]
[1780365730390,39.92,70614.63,102.3,0.04423,6e-05,3.86077]
[1780365732931,39.92,70612.14,102.3,0.0441,6e-05,3.85151]
[1780365733010,39.93,70611.15,102.3,0.04406,6e-05,3.84834]
[1780365735285,39.93,70599.23,102.3,0.0434,6e-05,3.80121]
[1780365738772,39.93,70601.55,102.3,0.04354,6e-05,3.81121]
[1780365738866,39.93,70612.19,102.3,0.04414,6e-05,3.85433]
[1780365741125,39.93,70611.77,102.3,0.04413,6e-05,3.85345]
[1780365741204,39.94,70610.48,102.3,0.04408,6e-05,3.84989]
[1780365742681,39.94,70611.36,102.3,0.04413,6e-05,3.85344]
[1780365742817,39.94,70606.97,102.3,0.04388,6e-05,3.83598]
[1780365743443,39.94,70606.97,102.3,0.04388,6e-05,3.83598]
[1780365743535,39.94,70605.33,102.3,0.0438,6e-05,3.83023]
[1780365746317,39.95,70604.96,102.3,0.04379,6e-05,3.82928]
[1780365746318,39.95,70604.96,102.4,0.04379,6e-05,3.82928]
[1780365747836,39.95,70607.59,102.4,0.04394,6e-05,3.84014]
[1780365748170,39.95,70607.59,102.4,0.04394,6e-05,3.84014]
[1780365747887,39.95,70603.41,102.4,0.04371,6e-05,3.82358]
[1780365749161,39.95,70596.39,102.4,0.04334,6e-05,3.79665]
[1780365752411,39.96,70583.72,102.4,0.0426,5e-05,3.74311]
[1780365757444,39.96,70590.85,102.4,0.04302,6e-05,3.77304]
[1780365757545,39.96,70592.43,102.4,0.04311,6e-05,3.77969]
[1780365758470,39.96,70592.43,102.4,0.04311,6e-05,3.77969]
[1780365758521,39.97,70592.51,102.4,0.04313,6e-05,3.78094]
[1780365760050,39.97,70592.51,102.4,0.04313,6e-05,3.78094]
[1780365760476,39.97,70573.63,102.4,0.0421,5e-05,3.70691]
[1780365764504,39.98,70564.45,102.4,0.04163,5e-05,3.67289]
[1780365769540,39.99,70569.94,102.4,0.04197,5e-05,3.69701]
[1780365771152,39.99,70569.94,102.4,0.04197,5e-05,3.69701]
[1780365771171,39.99,70569.94,102.4,0.04197,5e-05,3.69701]
[1780365771235,39.99,70574.7,102.4,0.04224,5e-05,3.71666]
[1780365773197,39.99,70575.48,102.4,0.04228,5e-05,3.71973]
[1780365773567,40.0,70573.19,102.4,0.04219,5e-05,3.71276]
[1780365775201,40.0,70573.19,102.4,0.04219,5e-05,3.71276]
[1780365775857,40.0,70570.84,102.4,0.04206,5e-05,3.70397]
[1780365781459,40.01,70572.05,102.4,0.04217,5e-05,3.71171]
[1780365781623,40.01,70573.02,102.4,0.04223,5e-05,3.71598]
[1780365783478,40.01,70574.08,102.4,0.0423,5e-05,3.72118]
[1780365783639,40.02,70575.0,102.4,0.04237,5e-05,3.72583]
[1780365786853,40.02,70575.13,102.4,0.04239,5e-05,3.7272]
[1780365787217,40.02,70575.13,102.4,0.04239,5e-05,3.7272]
[1780365787219,40.02,70575.13,102.4,0.04239,5e-05,3.7272]
[1780365786924,40.02,70586.0,102.4,0.04299,6e-05,3.77066]
[1780365788145,40.02,70586.0,102.4,0.04299,6e-05,3.77066]
[1780365788239,40.04,70600.46,102.4,0.04385,6e-05,3.83227]
[1780365793032,40.04,70602.96,102.4,0.04403,6e-05,3.84474]
[1780365793080,40.05,70601.8,102.4,0.04397,6e-05,3.8409]
[1780365793432,40.05,70601.8,102.5,0.04397,6e-05,3.8409]
[1780365796755,40.05,70599.98,102.5,0.04388,6e-05,3.83437]
[1780365796845,40.05,70604.19,102.5,0.04412,6e-05,3.85156]
[1780365801976,40.06,70605.41,102.5,0.04424,6e-05,3.85967]
[1780365802074,40.06,70603.63,102.5,0.04415,6e-05,3.8533]
[1780365804781,40.07,70600.81,102.5,0.044,6e-05,3.84241]
[1780365804792,40.07,70599.51,102.5,0.04393,6e-05,3.83744]
[1780365805895,40.07,70599.51,102.5,0.04393,6e-05,3.83744]
[1780365805987,40.07,70597.36,102.5,0.04382,6e-05,3.82965]
[1780365810099,40.09,70588.37,102.5,0.04341,6e-05,3.80049]
[1780365811075,40.09,70588.37,102.5,0.04341,6e-05,3.80049]
[1780365811260,40.09,70588.37,102.5,0.04341,6e-05,3.80049]
[1780365811159,40.1,70579.66,102.5,0.04289,6e-05,3.762]
[1780365812068,40.1,70579.66,102.5,0.04289,6e-05,3.762]
[1780365814127,40.1,70569.49,102.5,0.04234,5e-05,3.72225]
[1780365817468,40.1,70572.19,102.5,0.0425,5e-05,3.73378]
[1780365817471,40.1,70572.19,102.5,0.0425,5e-05,3.73378]
[1780365817790,40.1,70572.19,102.5,0.0425,5e-05,3.73378]
[1780365819302,40.1,70576.16,102.5,0.04272,5e-05,3.74985]
[1780365820076,40.1,70576.16,102.5,0.04272,5e-05,3.74985]
[1780365820143,40.1,70576.05,102.5,0.04272,5e-05,3.74981]
[1780365820301,40.1,70576.05,102.5,0.04272,5e-05,3.74981]
[1780365820853,40.1,70576.05,102.5,0.04272,5e-05,3.74981]
[1780365820904,40.1,70575.54,102.5,0.0427,5e-05,3.74835]
[1780365821514,40.1,70575.54,102.5,0.0427,5e-05,3.74835]
[1780365821581,40.1,70575.54,102.5,0.0427,5e-05,3.74835]
[1780365822766,40.11,70575.85,102.5,0.04272,5e-05,3.74997]
[1780365822770,40.11,70575.85,102.5,0.04272,5e-05,3.74997]
[1780365826207,40.11,70578.1,102.5,0.04286,6e-05,3.76002]
[1780365828136,40.11,70571.98,102.5,0.04254,5e-05,3.73662]
[1780365830922,40.12,70572.14,102.5,0.04256,5e-05,3.73847]
[1780365832989,40.12,70555.81,102.5,0.04168,5e-05,3.67502]
[1780365838024,40.12,70561.68,102.5,0.04201,5e-05,3.6984]
[1780365843059,40.12,70559.63,102.5,0.0419,5e-05,3.69075]
[1780365845073,40.12,70547.49,102.5,0.04125,5e-05,3.64372]
[1780365848094,40.12,70556.47,102.5,0.04174,5e-05,3.67907]
[1780365852122,40.13,70545.11,102.5,0.04114,5e-05,3.6354]
[1780365854136,40.13,70535.37,102.5,0.04063,5e-05,3.59817]
[1780365859170,40.13,70539.32,102.5,0.04085,5e-05,3.61449]
[1780365864206,40.14,70526.06,102.5,0.04017,5e-05,3.56467]
[1780365866150,40.14,70518.16,102.5,0.03976,5e-05,3.53484]
[1780365866482,40.14,70518.16,102.5,0.03976,5e-05,3.53484]
[1780365866304,40.14,70504.98,102.5,0.03908,5e-05,3.48532]
[1780365866965,40.14,70504.98,102.5,0.03908,5e-05,3.48532]
[1780365867320,40.14,70480.55,102.5,0.03786,5e-05,3.39459]
[1780365867674,40.14,70480.55,102.5,0.03786,5e-05,3.39459]
[1780365868001,40.14,70480.55,102.5,0.03786,5e-05,3.39459]
[1780365868260,40.14,70480.55,102.5,0.03786,5e-05,3.39459]
[1780365868807,40.14,70488.92,102.5,0.03828,5e-05,3.42602]
[1780365869046,40.14,70488.92,102.5,0.03828,5e-05,3.42602]
[1780365869219,40.14,70488.92,102.5,0.03828,5e-05,3.42602]
[1780365869248,40.14,70488.92,102.5,0.03828,5e-05,3.42602]
[1780365869549,40.16,70491.67,102.5,0.0385,5e-05,3.44179]
[1780365869617,40.16,70491.67,102.5,0.0385,5e-05,3.44179]
[1780365870051,40.16,70491.67,102.5,0.0385,5e-05,3.44179]
[1780365870292,40.16,70491.67,102.5,0.0385,5e-05,3.44179]
[1780365876298,40.17,70480.91,102.5,0.03796,5e-05,3.40128]
[1780365876675,40.17,70480.91,102.5,0.03796,5e-05,3.40128]
[1780365877344,40.17,70480.91,102.5,0.03796,5e-05,3.40128]
[1780365878085,40.17,70476.24,102.5,0.03773,5e-05,3.38456]
[1780365878222,40.17,70476.24,102.5,0.03773,5e-05,3.38456]
[1780365878314,40.18,70442.27,102.5,0.03609,5e-05,3.26152]
[1780365879363,40.18,70442.27,102.5,0.03609,5e-05,3.26152]
[1780365880027,40.18,70447.71,102.5,0.03635,5e-05,3.28167]
[1780365880330,40.18,70467.73,102.5,0.03734,5e-05,3.3552]
[1780365880953,40.18,70467.73,102.5,0.03734,5e-05,3.3552]
[1780365880965,40.18,70467.73,102.5,0.03734,5e-05,3.3552]
[1780365881244,40.18,70467.73,102.5,0.03734,5e-05,3.3552]
[1780365881336,40.18,70457.91,102.5,0.03687,5e-05,3.32011]
[1780365881459,40.18,70457.91,102.5,0.03687,5e-05,3.32011]
[1780365881542,40.18,70457.91,102.5,0.03687,5e-05,3.32011]
[1780365881926,40.18,70457.91,102.5,0.03687,5e-05,3.32011]
[1780365882112,40.18,70457.91,102.5,0.03687,5e-05,3.32011]
[1780365882417,40.19,70463.85,102.5,0.03717,5e-05,3.34237]
[1780365882508,40.19,70463.85,102.5,0.03717,5e-05,3.34237]
[1780365882918,40.19,70463.85,102.5,0.03717,5e-05,3.34237]
[1780365883067,40.19,70463.85,102.5,0.03717,5e-05,3.34237]
[1780365883803,40.19,70461.3,102.5,0.03706,5e-05,3.33437]
[1780365883861,40.19,70461.3,102.5,0.03706,5e-05,3.33437]
[1780365883957,40.19,70461.3,102.5,0.03706,5e-05,3.33437]
[1780365884095,40.19,70461.3,102.5,0.03706,5e-05,3.33437]
[1780365884211,40.19,70461.3,102.5,0.03706,5e-05,3.33437]
[1780365885517,40.2,70459.79,102.5,0.037,5e-05,3.33018]
[1780365885750,40.2,70459.79,102.5,0.037,5e-05,3.33018]
[1780365885932,40.2,70459.79,102.5,0.037,5e-05,3.33018]
[1780365886092,40.2,70459.79,102.5,0.037,5e-05,3.33018]
[1780365886282,40.2,70459.79,102.5,0.037,5e-05,3.33018]
[1780365886361,40.2,70459.79,102.5,0.037,5e-05,3.33018]
[1780365886380,40.2,70470.48,102.5,0.03753,5e-05,3.36926]
[1780365886950,40.2,70470.48,102.5,0.03753,5e-05,3.36926]
[1780365887154,40.2,70470.48,102.5,0.03753,5e-05,3.36926]
[1780365887447,40.2,70469.52,102.5,0.0375,5e-05,3.36698]
[1780365888399,40.2,70457.38,102.5,0.03691,5e-05,3.32322]
[1780365890382,40.21,70449.57,102.5,0.03654,5e-05,3.29556]
[1780365891017,40.21,70451.71,102.5,0.03665,5e-05,3.30401]
[1780365891701,40.21,70451.71,102.5,0.03665,5e-05,3.30401]
[1780365891824,40.21,70451.71,102.5,0.03665,5e-05,3.30401]
[1780365893064,40.21,70456.15,102.5,0.03688,5e-05,3.3208]
[1780365894436,40.24,70476.2,102.5,0.03797,5e-05,3.40149]
[1780365896827,40.24,70480.72,102.5,0.0382,5e-05,3.41872]
[1780365901485,40.25,70490.26,102.5,0.03872,5e-05,3.45696]
[1780365902867,40.25,70490.26,102.5,0.03872,5e-05,3.45696]
[1780365903036,40.25,70490.26,102.5,0.03872,5e-05,3.45696]
[1780365906125,40.25,70490.03,102.5,0.03872,5e-05,3.45739]
[1780365907383,40.26,70494.46,102.5,0.03895,5e-05,3.47436]
[1780365908084,40.26,70494.28,102.5,0.03895,5e-05,3.47407]
[1780365908305,40.26,70494.28,102.5,0.03895,5e-05,3.47407]
[1780365908396,40.26,70494.28,102.5,0.03895,5e-05,3.47407]
[1780365909439,40.26,70480.19,102.5,0.03825,5e-05,3.42243]
[1780365909542,40.26,70470.28,102.5,0.03776,5e-05,3.38633]
[1780365910549,40.26,70457.6,102.5,0.03715,5e-05,3.34045]
[1780365913570,40.27,70446.27,102.5,0.03662,5e-05,3.30124]
[1780365915915,40.27,70450.99,102.5,0.03686,5e-05,3.319]
[1780365916591,40.28,70463.63,102.5,0.03749,5e-05,3.36634]
[1780365918747,40.28,70461.11,102.5,0.03738,5e-05,3.35769]
[1780365920870,40.29,70450.41,102.5,0.03687,5e-05,3.31993]
[1780365921920,40.29,70467.4,102.5,0.03772,5e-05,3.38322]
[1780365922642,40.29,70476.79,102.5,0.0382,5e-05,3.41836]
[1780365924874,40.29,70480.73,102.5,0.0384,5e-05,3.43344]
[1780365925659,40.3,70469.03,102.5,0.03783,5e-05,3.39113]
[1780365926870,40.3,70469.03,102.5,0.03783,5e-05,3.39113]
[1780365926954,40.3,70457.37,102.5,0.03726,5e-05,3.34896]
[1780365930814,40.31,70444.45,102.5,0.03667,5e-05,3.30456]
[1780365932293,40.31,70444.45,102.5,0.03667,5e-05,3.30456]
[1780365933142,40.31,70442.93,102.5,0.03656,5e-05,3.29584]
[1780365933317,40.31,70442.93,102.5,0.03656,5e-05,3.29584]
[1780365933712,40.31,70439.25,102.5,0.03639,5e-05,3.28327]
[1780365935881,40.32,70429.08,102.5,0.03593,5e-05,3.24826]
[1780365937119,40.32,70430.39,102.5,0.036,5e-05,3.25371]
[1780365937259,40.32,70430.39,102.5,0.036,5e-05,3.25371]
[1780365937717,40.35,70431.78,102.5,0.03617,5e-05,3.2662]
[1780365937872,40.35,70431.78,102.5,0.03617,5e-05,3.2662]
[1780365940144,40.36,70426.69,102.5,0.03594,5e-05,3.24948]
[1780365940217,40.36,70426.69,102.5,0.03594,5e-05,3.24948]
[1780365944020,40.46,70428.38,102.5,0.03641,5e-05,3.28418]
[1780365947079,40.47,70417.63,102.5,0.03593,5e-05,3.2479]
[1780365948064,40.48,70416.91,102.5,0.0359,5e-05,3.24608]
[1780365948226,40.48,70416.91,102.5,0.0359,5e-05,3.24608]
[1780365948482,40.48,70417.82,102.5,0.03596,5e-05,3.25006]
[1780365950340,40.48,70410.67,102.5,0.03563,5e-05,3.22543]
[1780365951937,40.49,70412.98,102.5,0.03576,5e-05,3.23517]
[1780365953729,40.49,70413.47,102.5,0.0358,5e-05,3.23842]
[1780365955162,40.5,70417.57,102.5,0.03601,5e-05,3.25375]
[1780365955359,40.5,70417.57,102.5,0.03601,5e-05,3.25375]
[1780365955456,40.5,70407.32,102.5,0.03554,5e-05,3.21892]
[1780365957808,40.5,70398.81,102.5,0.03516,5e-05,3.18976]
[1780365957840,40.5,70398.81,102.5,0.03516,5e-05,3.18976]
[1780365959314,40.51,70390.65,102.5,0.03479,5e-05,3.16204]
[1780365959448,40.51,70390.65,102.5,0.03479,5e-05,3.16204]
[1780365959397,40.51,70377.19,102.5,0.03419,5e-05,3.11618]
[1780365959569,40.51,70377.19,102.5,0.03419,5e-05,3.11618]
[1780365959829,40.51,70377.19,102.5,0.03419,5e-05,3.11618]
[1780365959899,40.51,70377.19,102.5,0.03419,5e-05,3.11618]
[1780365959991,40.51,70377.19,102.5,0.03419,5e-05,3.11618]
[1780365960077,40.51,70377.19,102.5,0.03419,5e-05,3.11618]
[1780365960591,40.51,70379.04,102.5,0.03428,5e-05,3.12353]
[1780365960923,40.51,70379.04,102.5,0.03428,5e-05,3.12353]
[1780365961101,40.51,70379.04,102.5,0.03428,5e-05,3.12353]
[1780365961161,40.51,70379.04,102.5,0.03428,5e-05,3.12353]
[1780365961560,40.52,70378.1,102.5,0.03425,5e-05,3.12121]
[1780365961719,40.52,70378.1,102.5,0.03425,5e-05,3.12121]
[1780365962023,40.52,70378.1,102.5,0.03425,5e-05,3.12121]
[1780365962134,40.52,70378.1,102.5,0.03425,5e-05,3.12121]
[1780365962137,40.52,70378.1,102.5,0.03425,5e-05,3.12121]
[1780365962576,40.52,70377.92,102.5,0.03426,5e-05,3.12153]
[1780365962844,40.52,70377.92,102.5,0.03426,5e-05,3.12153]
[1780365963115,40.52,70377.92,102.5,0.03426,5e-05,3.12153]
[1780365963162,40.52,70377.92,102.5,0.03426,5e-05,3.12153]
[1780365963274,40.52,70377.92,102.5,0.03426,5e-05,3.12153]
[1780365963348,40.56,70392.3,102.5,0.03504,5e-05,3.18088]
[1780365963604,40.56,70392.3,102.5,0.03504,5e-05,3.18088]
[1780365963773,40.56,70392.3,102.5,0.03504,5e-05,3.18088]
[1780365963955,40.56,70392.3,102.5,0.03504,5e-05,3.18088]
[1780365964186,40.56,70392.3,102.5,0.03504,5e-05,3.18088]
[1780365964524,40.59,70399.8,102.5,0.0355,5e-05,3.21557]
[1780365964782,40.59,70399.8,102.5,0.0355,5e-05,3.21557]
[1780365964797,40.59,70399.8,102.5,0.0355,5e-05,3.21557]
[1780365965080,40.59,70399.8,102.5,0.0355,5e-05,3.21557]
[1780365965441,40.59,70382.31,102.5,0.0347,5e-05,3.15513]
[1780365967093,40.6,70378.74,102.5,0.03455,5e-05,3.14361]
[1780365967685,40.6,70377.93,102.5,0.03453,5e-05,3.14169]
[1780365970605,40.61,70381.65,102.5,0.03473,5e-05,3.15725]
[1780365970774,40.61,70381.65,102.5,0.03473,5e-05,3.15725]
[1780365974254,40.62,70369.66,102.5,0.03421,5e-05,3.11748]
[1780365974975,40.62,70369.66,102.5,0.03421,5e-05,3.11748]
[1780365975415,40.62,70369.66,102.5,0.03421,5e-05,3.11748]
[1780365975452,40.62,70348.25,102.5,0.03326,4e-05,3.04515]
[1780365975700,40.62,70348.25,102.5,0.03326,4e-05,3.04515]
[1780365975952,40.62,70348.25,102.5,0.03326,4e-05,3.04515]
[1780365976126,40.62,70348.25,102.5,0.03326,4e-05,3.04515]
[1780365976135,40.62,70348.25,102.5,0.03326,4e-05,3.04515]
[1780365976144,40.62,70348.25,102.5,0.03326,4e-05,3.04515]
[1780365976484,40.66,70310.12,102.5,0.03174,4e-05,2.92884]
[1780365976950,40.66,70310.12,102.5,0.03174,4e-05,2.92884]
[1780365977054,40.66,70310.12,102.5,0.03174,4e-05,2.92884]
[1780365977061,40.66,70310.12,102.5,0.03174,4e-05,2.92884]
[1780365977064,40.66,70310.12,102.5,0.03174,4e-05,2.92884]
[1780365977367,40.66,70310.12,102.5,0.03174,4e-05,2.92884]
[1780365977472,40.71,70296.83,102.5,0.03134,4e-05,2.89728]
[1780365977706,40.71,70296.83,102.5,0.03134,4e-05,2.89728]
[1780365977825,40.71,70296.83,102.5,0.03134,4e-05,2.89728]
[1780365978073,40.71,70296.83,102.5,0.03134,4e-05,2.89728]
[1780365978347,40.71,70287.3,102.5,0.03094,4e-05,2.86626]
[1780365979326,40.71,70287.3,102.5,0.03094,4e-05,2.86626]
[1780365979406,40.71,70287.3,102.5,0.03094,4e-05,2.86626]
[1780365979435,40.71,70287.3,102.5,0.03094,4e-05,2.86626]
[1780365979552,40.76,70275.86,102.5,0.03062,4e-05,2.84139]
[1780365980284,40.76,70275.86,102.5,0.03062,4e-05,2.84139]
[1780365980658,40.76,70269.83,102.5,0.03037,4e-05,2.82203]
[1780365980804,40.76,70269.83,102.5,0.03037,4e-05,2.82203]
[1780365980916,40.76,70269.83,102.5,0.03037,4e-05,2.82203]
[1780365981383,40.79,70269.83,102.5,0.03046,4e-05,2.82872]
[1780365981828,40.79,70269.83,102.5,0.03046,4e-05,2.82872]
[1780365982299,40.79,70269.83,102.5,0.03046,4e-05,2.82872]
[1780365982339,40.79,70269.83,102.5,0.03046,4e-05,2.82872]
[1780365982549,40.9,70254.21,102.5,0.03016,4e-05,2.80547]
[1780365982725,40.9,70254.21,102.5,0.03016,4e-05,2.80547]
[1780365982814,40.9,70254.21,102.5,0.03016,4e-05,2.80547]
[1780365983332,40.9,70254.21,102.5,0.03016,4e-05,2.80547]
[1780365983502,40.9,70254.21,102.5,0.03016,4e-05,2.80547]
[1780365983551,40.95,70240.87,102.5,0.0298,4e-05,2.77694]
[1780365983710,40.95,70240.87,102.5,0.0298,4e-05,2.77694]
[1780365983889,40.95,70240.87,102.5,0.0298,4e-05,2.77694]
[1780365984174,40.95,70240.87,102.5,0.0298,4e-05,2.77694]
[1780365984294,40.95,70242.72,102.5,0.02988,4e-05,2.78278]
[1780365984822,40.95,70242.72,102.5,0.02988,4e-05,2.78278]
[1780365984908,40.95,70242.72,102.5,0.02988,4e-05,2.78278]
[1780365985451,41.01,70251.5,102.5,0.03042,4e-05,2.82479]
[1780365985714,41.01,70251.5,102.5,0.03042,4e-05,2.82479]
[1780365986765,41.12,70248.54,102.5,0.03065,4e-05,2.84225]
[1780365987124,41.12,70248.54,102.5,0.03065,4e-05,2.84225]
[1780365987660,41.17,70245.03,102.5,0.03067,4e-05,2.84403]
[1780365987668,41.17,70245.03,102.5,0.03067,4e-05,2.84403]
[1780365987959,41.17,70245.03,102.5,0.03067,4e-05,2.84403]
[1780365988033,41.17,70245.03,102.5,0.03067,4e-05,2.84403]
[1780365988475,41.17,70245.03,102.5,0.03067,4e-05,2.84403]
[1780365988710,41.17,70238.75,102.5,0.03041,4e-05,2.82405]
[1780365988990,41.17,70238.75,102.5,0.03041,4e-05,2.82405]
[1780365989124,41.17,70238.75,102.5,0.03041,4e-05,2.82405]
[1780365989275,41.17,70238.75,102.5,0.03041,4e-05,2.82405]
[1780365989361,41.17,70238.75,102.5,0.03041,4e-05,2.82405]
[1780365989797,41.28,70241.2,102.5,0.03085,4e-05,2.8577]
[1780365990150,41.28,70241.2,102.5,0.03085,4e-05,2.8577]
[1780365990421,41.28,70241.2,102.5,0.03085,4e-05,2.8577]
[1780365990431,41.28,70241.2,102.5,0.03085,4e-05,2.8577]
[1780365990866,41.28,70245.01,102.5,0.03101,4e-05,2.86988]
[1780365990933,41.28,70245.01,102.5,0.03101,4e-05,2.86988]
[1780365991778,41.38,70252.64,102.5,0.03161,4e-05,2.91557]
[1780365992605,41.43,70257.09,102.5,0.03195,4e-05,2.94156]
[1780365993011,41.43,70257.09,102.5,0.03195,4e-05,2.94156]
[1780365993680,41.47,70260.63,102.5,0.03225,4e-05,2.96418]
[1780365993907,41.47,70260.63,102.5,0.03225,4e-05,2.96418]
[1780365994550,41.47,70245.73,102.5,0.03162,4e-05,2.91585]
[1780365994990,41.47,70245.73,102.5,0.03162,4e-05,2.91585]
[1780365995019,41.47,70245.73,102.5,0.03162,4e-05,2.91585]
[1780365995094,41.47,70245.73,102.5,0.03162,4e-05,2.91585]
[1780365995369,41.51,70231.88,102.5,0.03118,4e-05,2.88196]
[1780365995690,41.51,70231.88,102.5,0.03118,4e-05,2.88196]
[1780365996089,41.51,70231.88,102.5,0.03118,4e-05,2.88196]
[1780365996154,41.51,70231.88,102.5,0.03118,4e-05,2.88196]
[1780365996289,41.51,70231.88,102.5,0.03118,4e-05,2.88196]
[1780365996320,41.61,70242.08,102.5,0.03191,4e-05,2.93758]
[1780365997379,41.61,70242.08,102.5,0.03191,4e-05,2.93758]
[1780365997751,41.61,70241.97,102.5,0.03191,4e-05,2.93798]
[1780365998257,41.61,70241.97,102.5,0.03191,4e-05,2.93798]
[1780365998597,41.66,70228.95,102.5,0.03151,4e-05,2.90693]
[1780365998966,41.66,70228.95,102.5,0.03151,4e-05,2.90693]
[1780365999103,41.66,70228.95,102.5,0.03151,4e-05,2.90693]
[1780365999423,41.66,70228.95,102.5,0.03151,4e-05,2.90693]
[1780365999469,41.66,70228.95,102.5,0.03151,4e-05,2.90693]
[1780365999472,41.7,70219.23,102.5,0.03126,4e-05,2.88716]
[1780366000145,41.7,70219.23,102.5,0.03126,4e-05,2.88716]
[1780366000625,41.75,70227.19,102.5,0.03174,4e-05,2.92418]
[1780366001221,41.75,70227.19,102.5,0.03174,4e-05,2.92418]
[1780366001434,41.75,70227.19,102.5,0.03174,4e-05,2.92418]
[1780366001509,41.79,70251.3,102.5,0.0329,4e-05,3.01334]
[1780366001632,41.79,70251.3,102.5,0.0329,4e-05,3.01334]
[1780366001818,41.79,70251.3,102.5,0.0329,4e-05,3.01334]
[1780366002813,41.83,70256.99,102.5,0.03327,4e-05,3.04149]
[1780366005155,41.87,70252.76,102.5,0.03322,4e-05,3.03764]
[1780366006422,41.91,70251.69,102.5,0.0333,4e-05,3.04312]
[1780366007681,41.91,70250.43,102.5,0.03326,4e-05,3.04024]
[1780366007916,41.91,70250.43,102.5,0.03326,4e-05,3.04024]
[1780366011245,41.94,70255.59,102.5,0.03359,4e-05,3.06499]
[1780366014570,41.95,70252.34,102.5,0.03346,4e-05,3.05532]
[1780366014464,41.95,70233.99,102.5,0.03268,4e-05,2.99561]
[1780366015459,41.95,70215.01,102.5,0.03189,4e-05,2.93481]
[1780366016274,41.95,70215.01,102.5,0.03189,4e-05,2.93481]
[1780366017958,42.0,70204.96,102.5,0.03162,4e-05,2.91412]
[1780366022511,42.15,70193.06,102.5,0.03162,4e-05,2.91365]
[1780366027546,42.31,70182.64,102.5,0.03167,4e-05,2.9174]
[1780366028449,42.31,70182.64,102.5,0.03167,4e-05,2.9174]
[1780366028456,42.31,70182.64,102.5,0.03167,4e-05,2.9174]
[1780366028554,42.34,70195.18,102.5,0.03229,4e-05,2.96449]
[1780366028878,42.34,70195.18,102.5,0.03229,4e-05,2.96449]
[1780366029369,42.34,70195.18,102.5,0.03229,4e-05,2.96449]
[1780366030860,42.41,70208.46,102.5,0.0331,4e-05,3.0262]
[1780366031474,42.41,70208.46,102.5,0.0331,4e-05,3.0262]
[1780366033686,42.52,70216.63,102.5,0.03378,4e-05,3.07763]
[1780366035241,42.52,70217.37,102.5,0.03382,4e-05,3.08084]
[1780366035294,42.52,70217.37,102.5,0.03382,4e-05,3.08084]
[1780366035809,42.52,70222.21,102.5,0.03404,4e-05,3.09748]
[1780366036805,42.52,70224.78,102.5,0.03416,4e-05,3.10668]
[1780366036893,42.52,70224.78,102.5,0.03416,4e-05,3.10668]
[1780366037889,42.53,70226.39,102.5,0.03423,4e-05,3.1122]
[1780366043348,42.61,70226.19,102.5,0.03451,4e-05,3.13321]
[1780366043557,42.61,70226.19,102.5,0.03451,4e-05,3.13321]
[1780366043578,42.67,70237.2,102.5,0.03517,4e-05,3.18269]
[1780366043734,42.67,70237.2,102.5,0.03517,4e-05,3.18269]
[1780366043802,42.67,70251.68,102.5,0.03582,4e-05,3.23125]
[1780366049710,42.68,70259.48,102.5,0.03621,5e-05,3.2606]
[1780366053941,42.68,70264.13,102.5,0.0364,5e-05,3.27396]
[1780366055416,42.69,70264.44,102.5,0.03642,5e-05,3.27548]
[1780366055461,42.69,70264.44,102.5,0.03642,5e-05,3.27548]
[1780366055606,42.69,70249.53,102.5,0.03576,4e-05,3.22601]
[1780366056431,42.69,70249.53,102.5,0.03576,4e-05,3.22601]
[1780366056616,42.69,70213.16,102.5,0.03416,4e-05,3.10539]
[1780366056885,42.69,70213.16,102.5,0.03416,4e-05,3.10539]
[1780366057000,42.69,70213.16,102.5,0.03416,4e-05,3.10539]
[1780366057186,42.69,70213.16,102.5,0.03416,4e-05,3.10539]
[1780366057505,42.69,70213.16,102.5,0.03416,4e-05,3.10539]
[1780366057617,42.7,70166.19,102.5,0.03222,4e-05,2.9571]
[1780366058096,42.7,70166.19,102.5,0.03222,4e-05,2.9571]
[1780366058624,42.71,70140.17,102.5,0.03117,4e-05,2.87624]
[1780366059622,42.71,70140.17,102.5,0.03117,4e-05,2.87624]
[1780366059633,42.75,70088.37,102.5,0.02927,4e-05,2.72847]
[1780366060359,42.75,70088.37,102.5,0.02927,4e-05,2.72847]
[1780366060414,42.75,70038.89,102.5,0.02744,4e-05,2.58343]
[1780366061375,42.75,70038.89,102.5,0.02744,4e-05,2.58343]
[1780366061456,42.75,70038.89,102.5,0.02744,4e-05,2.58343]
[1780366061565,42.75,70038.89,102.5,0.02744,4e-05,2.58343]
[1780366061630,42.86,70033.57,102.5,0.02755,4e-05,2.59246]
[1780366061724,42.86,70033.57,102.5,0.02755,4e-05,2.59246]
[1780366061879,42.86,70033.57,102.5,0.02755,4e-05,2.59246]
[1780366061977,42.86,70033.57,102.5,0.02755,4e-05,2.59246]
[1780366062009,42.86,70033.57,102.5,0.02755,4e-05,2.59246]
[1780366062351,42.86,70077.84,102.5,0.02919,4e-05,2.72197]
[1780366063497,42.86,70077.84,102.5,0.02919,4e-05,2.72197]
[1780366063582,42.87,70114.55,102.5,0.03064,4e-05,2.83474]
[1780366063800,42.87,70114.55,102.5,0.03064,4e-05,2.83474]
[1780366063992,42.87,70114.55,102.5,0.03064,4e-05,2.83474]
[1780366064060,42.87,70150.92,102.5,0.0321,4e-05,2.94772]
[1780366065310,42.87,70199.05,102.5,0.03413,4e-05,3.10267]
[1780366066267,42.87,70199.05,102.5,0.03413,4e-05,3.10267]
[1780366066497,42.87,70199.05,102.5,0.03413,4e-05,3.10267]
[1780366066645,42.87,70199.05,102.5,0.03413,4e-05,3.10267]
[1780366066601,42.87,70215.75,102.5,0.03487,4e-05,3.15847]
[1780366067462,42.87,70215.75,102.5,0.03487,4e-05,3.15847]
[1780366067564,42.87,70233.29,102.5,0.03565,4e-05,3.21709]
[1780366068451,42.87,70233.29,102.5,0.03565,4e-05,3.21709]
[1780366068531,42.87,70233.29,102.5,0.03565,4e-05,3.21709]
[1780366068778,42.87,70235.0,102.5,0.03573,4e-05,3.22317]
[1780366069202,42.87,70229.34,102.5,0.03548,4e-05,3.20425]
[1780366070640,42.87,70229.34,102.5,0.03548,4e-05,3.20425]
[1780366070700,42.87,70229.34,102.5,0.03548,4e-05,3.20425]
[1780366070710,42.87,70229.34,102.5,0.03548,4e-05,3.20425]
[1780366070611,42.88,70243.6,102.5,0.03613,5e-05,3.25277]
[1780366070785,42.88,70243.6,102.5,0.03613,5e-05,3.25277]
[1780366070882,42.88,70243.6,102.5,0.03613,5e-05,3.25277]
[1780366071095,42.88,70243.6,102.5,0.03613,5e-05,3.25277]
[1780366071340,42.88,70243.6,102.5,0.03613,5e-05,3.25277]
[1780366071409,42.88,70243.6,102.5,0.03613,5e-05,3.25277]
[1780366071490,42.88,70264.73,102.5,0.03709,5e-05,3.32455]
[1780366071747,42.88,70264.73,102.5,0.03709,5e-05,3.32455]
[1780366071779,42.88,70264.73,102.5,0.03709,5e-05,3.32455]
[1780366071997,42.88,70264.73,102.5,0.03709,5e-05,3.32455]
[1780366072221,42.88,70264.73,102.5,0.03709,5e-05,3.32455]
[1780366072251,42.88,70258.43,102.5,0.0368,5e-05,3.30304]
[1780366072929,42.88,70258.43,102.5,0.0368,5e-05,3.30304]
[1780366073273,42.88,70258.43,102.5,0.0368,5e-05,3.30304]
[1780366073293,42.88,70248.58,102.5,0.03635,5e-05,3.26927]
[1780366073935,42.88,70248.58,102.5,0.03635,5e-05,3.26927]
[1780366073969,42.88,70259.64,102.5,0.03685,5e-05,3.30654]
[1780366076451,42.87,70260.98,102.5,0.0369,5e-05,3.3104]
[1780366076949,42.87,70255.51,102.5,0.03665,5e-05,3.29145]
[1780366079241,42.87,70248.07,102.5,0.0363,5e-05,3.26591]
[1780366079977,42.87,70250.69,102.5,0.03642,5e-05,3.27449]
[1780366080372,42.87,70250.69,102.5,0.03642,5e-05,3.27449]
[1780366080611,42.87,70250.69,102.5,0.03642,5e-05,3.27449]
[1780366081036,42.87,70243.04,102.5,0.03607,5e-05,3.24835]
[1780366081230,42.87,70243.04,102.5,0.03607,5e-05,3.24835]
[1780366081544,42.87,70243.04,102.5,0.03607,5e-05,3.24835]
[1780366081607,42.87,70243.04,102.5,0.03607,5e-05,3.24835]
[1780366081661,42.87,70212.97,102.5,0.03473,4e-05,3.14778]
[1780366082355,42.87,70212.97,102.5,0.03473,4e-05,3.14778]
[1780366083034,42.87,70206.8,102.5,0.03446,4e-05,3.12743]
[1780366084394,42.87,70198.05,102.5,0.03408,4e-05,3.09879]
[1780366084494,42.87,70180.18,102.5,0.03332,4e-05,3.04098]
[1780366085216,42.87,70180.18,102.5,0.03332,4e-05,3.04098]
[1780366086036,42.87,70178.99,102.5,0.03327,4e-05,3.03715]
[1780366086679,42.87,70197.87,102.5,0.03408,4e-05,3.09835]
[1780366087152,42.87,70197.87,102.5,0.03408,4e-05,3.09835]
[1780366087349,42.87,70197.87,102.5,0.03408,4e-05,3.09835]
[1780366088021,42.87,70194.84,102.5,0.03395,4e-05,3.08849]
[1780366090371,42.87,70199.04,102.5,0.03413,4e-05,3.10218]
[1780366091080,42.87,70201.58,102.5,0.03424,4e-05,3.11048]
[1780366091509,42.87,70201.58,102.5,0.03424,4e-05,3.11048]
[1780366091613,42.87,70221.11,102.5,0.03509,4e-05,3.17459]
[1780366093158,42.87,70229.36,102.5,0.03545,4e-05,3.20203]
[1780366093234,42.86,70218.02,102.5,0.03495,4e-05,3.16417]
[1780366094928,42.86,70213.78,102.5,0.03476,4e-05,3.15003]
[1780366095103,42.86,70213.78,102.5,0.03476,4e-05,3.15003]
[1780366095655,42.86,70203.23,102.5,0.0343,4e-05,3.11521]
[1780366097305,42.86,70204.79,102.5,0.03437,4e-05,3.12032]
[1780366097380,42.86,70218.57,102.5,0.03497,4e-05,3.16564]
[1780366098070,42.86,70218.57,102.5,0.03497,4e-05,3.16564]
[1780366098148,42.86,70228.9,102.5,0.03542,4e-05,3.19981]
[1780366100154,42.86,70225.13,102.5,0.03525,4e-05,3.18707]
[1780366103699,42.86,70220.77,102.5,0.03505,4e-05,3.17213]
[1780366104188,42.86,70223.32,102.5,0.03516,4e-05,3.18029]
[1780366104254,42.86,70223.32,102.5,0.03516,4e-05,3.18029]
[1780366105241,42.86,70223.19,102.5,0.03515,4e-05,3.17986]
[1780366105249,42.86,70206.79,102.5,0.03444,4e-05,3.12623]
[1780366107212,42.86,70219.76,102.5,0.03502,4e-05,3.16951]
[1780366110240,42.87,70230.79,102.5,0.03553,4e-05,3.2078]
[1780366113261,42.87,70245.81,102.5,0.03618,5e-05,3.2557]
[1780366114281,42.87,70245.81,102.7,0.03618,5e-05,3.2557]
[1780366114650,42.87,70245.81,102.7,0.03618,5e-05,3.2557]
[1780366114671,42.88,70252.64,102.7,0.0365,5e-05,3.27958]
[1780366119303,42.88,70264.97,102.7,0.03708,5e-05,3.32301]
[1780366120366,42.88,70264.97,102.7,0.03708,5e-05,3.32301]
[1780366123749,42.89,70257.07,102.7,0.03673,5e-05,3.297]
[1780366126946,42.89,70256.73,102.7,0.03674,5e-05,3.29716]
[1780366127357,42.89,70256.73,102.7,0.03674,5e-05,3.29716]
[1780366127365,42.89,70256.73,102.7,0.03674,5e-05,3.29716]
[1780366127448,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366127805,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366127812,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366128234,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366128241,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366128656,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366128663,42.9,70256.7,102.7,0.03674,5e-05,3.29773]
[1780366128944,42.9,70253.25,102.7,0.03659,5e-05,3.28634]
[1780366129064,42.9,70253.25,102.7,0.03659,5e-05,3.28634]
[1780366129071,42.9,70253.25,102.7,0.03659,5e-05,3.28634]
[1780366129498,42.9,70253.25,102.7,0.03659,5e-05,3.28634]
[1780366129505,42.9,70253.25,102.7,0.03659,5e-05,3.28634]
[1780366129922,42.9,70250.35,102.7,0.03646,5e-05,3.27685]
[1780366129931,42.9,70250.35,102.7,0.03646,5e-05,3.27685]
[1780366130377,42.9,70250.35,102.7,0.03646,5e-05,3.27685]
[1780366130385,42.9,70250.35,102.7,0.03646,5e-05,3.27685]
[1780366130809,42.9,70248.8,102.7,0.0364,5e-05,3.27197]
[1780366130817,42.9,70248.8,102.7,0.0364,5e-05,3.27197]
[1780366131268,42.9,70248.8,102.7,0.0364,5e-05,3.27197]
[1780366131275,42.9,70248.8,102.7,0.0364,5e-05,3.27197]
[1780366131692,42.9,70248.8,102.7,0.0364,5e-05,3.27197]
[1780366131699,42.9,70248.8,102.7,0.0364,5e-05,3.27197]
[1780366131698,42.9,70249.05,102.7,0.03641,5e-05,3.27319]
[1780366132136,42.9,70249.05,102.7,0.03641,5e-05,3.27319]
[1780366132145,42.9,70249.05,102.7,0.03641,5e-05,3.27319]
[1780366132569,42.9,70249.05,102.7,0.03641,5e-05,3.27319]
[1780366132577,42.9,70249.05,102.7,0.03641,5e-05,3.27319]
[1780366132608,42.9,70252.79,102.7,0.03659,5e-05,3.28623]
[1780366133024,42.9,70252.79,102.7,0.03659,5e-05,3.28623]
[1780366133032,42.9,70252.79,102.7,0.03659,5e-05,3.28623]
[1780366133470,42.9,70252.79,102.7,0.03659,5e-05,3.28623]
[1780366133479,42.9,70252.79,102.7,0.03659,5e-05,3.28623]
[1780366133917,42.9,70254.38,102.7,0.03667,5e-05,3.29198]
[1780366133926,42.9,70254.38,102.7,0.03667,5e-05,3.29198]
[1780366134360,42.9,70254.38,102.7,0.03667,5e-05,3.29198]
[1780366134368,42.9,70254.38,102.7,0.03667,5e-05,3.29198]
[1780366134785,42.9,70254.38,102.7,0.03667,5e-05,3.29198]
[1780366134792,42.91,70257.71,102.7,0.03682,5e-05,3.30364]
[1780366135276,42.91,70257.71,102.7,0.03682,5e-05,3.30364]
[1780366135286,42.91,70257.71,102.7,0.03682,5e-05,3.30364]
[1780366135707,42.91,70257.71,102.7,0.03682,5e-05,3.30364]
[1780366135714,42.91,70257.71,102.7,0.03682,5e-05,3.30364]
[1780366136150,42.91,70258.19,102.7,0.03685,5e-05,3.3056]
[1780366136160,42.91,70258.19,102.7,0.03685,5e-05,3.3056]
[1780366136574,42.91,70258.19,102.7,0.03685,5e-05,3.3056]
[1780366136581,42.91,70258.19,102.7,0.03685,5e-05,3.3056]
[1780366137025,42.91,70260.96,102.7,0.03698,5e-05,3.31536]
[1780366137035,42.91,70260.96,102.7,0.03698,5e-05,3.31536]
[1780366137467,42.91,70260.96,102.7,0.03698,5e-05,3.31536]
[1780366137474,42.91,70260.96,102.7,0.03698,5e-05,3.31536]
[1780366137918,42.91,70256.68,102.7,0.03679,5e-05,3.30107]
[1780366137934,42.91,70256.68,102.7,0.03679,5e-05,3.30107]
[1780366138384,42.91,70256.68,102.7,0.03679,5e-05,3.30107]
[1780366138401,42.91,70256.68,102.7,0.03679,5e-05,3.30107]
[1780366138807,42.91,70260.92,102.7,0.03699,5e-05,3.31584]
[1780366138815,42.91,70260.92,102.7,0.03699,5e-05,3.31584]
[1780366139240,42.91,70260.92,102.7,0.03699,5e-05,3.31584]
[1780366139248,42.91,70260.92,102.7,0.03699,5e-05,3.31584]
[1780366139668,42.91,70260.92,102.7,0.03699,5e-05,3.31584]
[1780366139682,42.91,70260.92,102.7,0.03699,5e-05,3.31584]
[1780366140127,42.91,70266.69,102.7,0.03726,5e-05,3.33588]
[1780366140135,42.91,70266.69,102.7,0.03726,5e-05,3.33588]
[1780366140568,42.91,70266.69,102.7,0.03726,5e-05,3.33588]
[1780366140576,42.91,70266.69,102.7,0.03726,5e-05,3.33588]
[1780366140994,42.91,70269.86,102.7,0.03741,5e-05,3.34702]
[1780366141003,42.91,70269.86,102.7,0.03741,5e-05,3.34702]
[1780366141418,42.91,70269.86,102.7,0.03741,5e-05,3.34702]
[1780366141425,42.91,70269.86,102.7,0.03741,5e-05,3.34702]
[1780366141857,42.91,70262.73,102.7,0.03708,5e-05,3.32284]
[1780366141869,42.91,70262.73,102.7,0.03708,5e-05,3.32284]
[1780366142271,42.91,70262.73,102.7,0.03708,5e-05,3.32284]
[1780366142278,42.91,70262.73,102.7,0.03708,5e-05,3.32284]
[1780366142706,42.91,70262.73,102.7,0.03708,5e-05,3.32284]
[1780366142713,42.91,70262.73,102.7,0.03708,5e-05,3.32284]
[1780366143157,42.91,70262.01,102.7,0.03705,5e-05,3.32067]
[1780366143164,42.91,70262.01,102.7,0.03705,5e-05,3.32067]
[1780366143577,42.91,70262.01,102.7,0.03705,5e-05,3.32067]
[1780366143585,42.91,70262.01,102.7,0.03705,5e-05,3.32067]
[1780366144006,42.92,70260.65,102.7,0.03699,5e-05,3.31632]
[1780366144023,42.92,70260.65,102.7,0.03699,5e-05,3.31632]
[1780366144436,42.92,70260.65,102.7,0.03699,5e-05,3.31632]
[1780366144443,42.92,70260.65,102.7,0.03699,5e-05,3.31632]
[1780366144868,42.92,70258.82,102.7,0.03691,5e-05,3.31038]
[1780366144876,42.92,70258.82,102.7,0.03691,5e-05,3.31038]
[1780366145313,42.92,70258.82,102.7,0.03691,5e-05,3.31038]
[1780366145320,42.92,70258.82,102.7,0.03691,5e-05,3.31038]
[1780366145720,42.92,70258.82,102.7,0.03691,5e-05,3.31038]
[1780366145727,42.92,70258.82,102.7,0.03691,5e-05,3.31038]
[1780366146138,42.92,70254.69,102.7,0.03673,5e-05,3.29663]
[1780366146147,42.92,70254.69,102.7,0.03673,5e-05,3.29663]
[1780366146571,42.92,70254.69,102.7,0.03673,5e-05,3.29663]
[1780366146579,42.92,70254.69,102.7,0.03673,5e-05,3.29663]
[1780366147024,42.92,70255.77,102.7,0.03678,5e-05,3.30063]
[1780366147031,42.92,70255.77,102.7,0.03678,5e-05,3.30063]
[1780366147456,42.92,70255.77,102.7,0.03678,5e-05,3.30063]
[1780366147465,42.92,70255.77,102.7,0.03678,5e-05,3.30063]
[1780366147877,42.92,70254.28,102.7,0.03672,5e-05,3.29589]
[1780366147883,42.92,70254.28,102.7,0.03672,5e-05,3.29589]
[1780366148301,42.92,70254.28,102.7,0.03672,5e-05,3.29589]
[1780366148309,42.92,70254.28,102.7,0.03672,5e-05,3.29589]
[1780366148735,42.92,70254.28,102.7,0.03672,5e-05,3.29589]
[1780366148742,42.92,70254.28,102.7,0.03672,5e-05,3.29589]
[1780366148522,42.92,70244.73,102.7,0.03629,5e-05,3.26388]
[1780366148957,42.92,70244.73,102.7,0.03629,5e-05,3.26388]
[1780366148967,42.92,70244.73,102.8,0.03629,5e-05,3.26388]
[1780366149529,42.92,70240.51,102.8,0.03611,5e-05,3.25007]
[1780366150444,42.92,70240.51,102.8,0.03611,5e-05,3.25007]
[1780366150598,42.92,70240.51,102.8,0.03611,5e-05,3.25007]
[1780366150783,42.92,70240.51,102.8,0.03611,5e-05,3.25007]
[1780366150706,42.93,70234.31,102.8,0.03583,4e-05,3.22968]
[1780366151075,42.93,70234.31,102.8,0.03583,4e-05,3.22968]
[1780366152176,42.93,70227.29,102.8,0.03552,4e-05,3.20601]
[1780366152220,42.93,70227.29,102.8,0.03552,4e-05,3.20601]
[1780366152467,42.93,70227.29,102.8,0.03552,4e-05,3.20601]
[1780366152690,42.93,70227.29,102.8,0.03552,4e-05,3.20601]
[1780366152763,42.93,70227.29,102.8,0.03552,4e-05,3.20601]
[1780366153213,42.92,70223.23,102.8,0.03534,4e-05,3.19233]
[1780366153430,42.92,70223.23,102.8,0.03534,4e-05,3.19233]
[1780366153969,42.92,70218.7,102.8,0.03513,4e-05,3.17716]
[1780366154019,42.92,70218.7,102.8,0.03513,4e-05,3.17716]
[1780366154084,42.92,70218.7,102.8,0.03513,4e-05,3.17716]
[1780366154193,42.92,70218.7,102.8,0.03513,4e-05,3.17716]
[1780366154224,42.92,70218.7,102.8,0.03513,4e-05,3.17716]
[1780366154454,42.92,70218.7,102.8,0.03513,4e-05,3.17716]
[1780366155108,42.92,70219.81,102.8,0.03518,4e-05,3.18073]
[1780366155158,42.92,70219.81,102.8,0.03518,4e-05,3.18073]
[1780366155220,42.92,70219.81,102.8,0.03518,4e-05,3.18073]
[1780366155401,42.92,70219.81,102.8,0.03518,4e-05,3.18073]
[1780366156083,42.92,70218.86,102.8,0.03514,4e-05,3.17746]
[1780366156157,42.92,70218.86,102.8,0.03514,4e-05,3.17746]
[1780366156236,42.92,70218.86,102.8,0.03514,4e-05,3.17746]
[1780366156444,42.92,70218.86,102.8,0.03514,4e-05,3.17746]
[1780366156999,42.92,70220.22,102.8,0.0352,4e-05,3.18186]
[1780366157138,42.92,70220.22,102.8,0.0352,4e-05,3.18186]
[1780366158042,42.92,70220.14,102.8,0.03519,4e-05,3.18148]
[1780366158191,42.92,70220.14,102.8,0.03519,4e-05,3.18148]
[1780366158554,42.92,70220.14,102.8,0.03519,4e-05,3.18148]
[1780366158570,42.92,70220.14,102.8,0.03519,4e-05,3.18148]
[1780366158716,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366158991,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366158993,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366159397,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366159404,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366159730,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366159850,42.92,70214.54,102.8,0.03494,4e-05,3.16294]
[1780366159865,42.93,70207.01,102.9,0.03463,4e-05,3.13921]
[1780366159978,42.93,70207.01,102.9,0.03463,4e-05,3.13921]
[1780366160608,42.93,70194.9,102.9,0.03411,4e-05,3.09959]
[1780366161630,42.93,70194.9,102.9,0.03411,4e-05,3.09959]
[1780366163110,42.93,70189.89,102.9,0.03389,4e-05,3.08332]
[1780366163434,42.93,70189.89,102.9,0.03389,4e-05,3.08332]
[1780366164636,42.93,70176.41,102.9,0.03332,4e-05,3.03991]
[1780366165825,42.93,70176.41,102.9,0.03332,4e-05,3.03991]
[1780366166485,42.93,70172.43,102.9,0.03315,4e-05,3.02726]
[1780366166652,42.93,70185.19,102.9,0.0337,4e-05,3.06849]
[1780366168001,42.93,70192.0,102.9,0.03399,4e-05,3.09065]
[1780366168666,42.93,70205.13,102.9,0.03456,4e-05,3.13424]
[1780366169098,42.93,70205.13,102.9,0.03456,4e-05,3.13424]
[1780366169459,42.93,70205.13,102.9,0.03456,4e-05,3.13424]
[1780366169674,42.93,70215.12,102.9,0.03501,4e-05,3.16778]
[1780366171127,42.94,70219.13,102.9,0.03519,4e-05,3.18163]
[1780366176723,42.95,70223.28,102.9,0.03538,4e-05,3.19466]
[1780366181758,42.96,70218.88,102.9,0.03522,4e-05,3.18275]
[1780366182207,42.96,70218.88,102.9,0.03522,4e-05,3.18275]
[1780366185786,42.97,70207.35,102.9,0.03474,4e-05,3.1468]
[1780366186000,42.97,70207.35,102.9,0.03474,4e-05,3.1468]
[1780366186793,42.97,70201.15,102.9,0.03447,4e-05,3.12638]
[1780366187462,42.97,70201.15,102.9,0.03447,4e-05,3.12638]
[1780366187800,42.97,70191.61,102.9,0.03406,4e-05,3.09521]
[1780366189395,42.97,70182.92,102.9,0.03369,4e-05,3.06706]
[1780366194128,42.97,70181.51,102.9,0.03364,4e-05,3.063]
[1780366194213,42.97,70181.51,102.9,0.03364,4e-05,3.063]
[1780366194849,42.97,70182.78,102.9,0.0337,4e-05,3.06784]
[1780366195979,42.98,70181.77,102.9,0.03367,4e-05,3.0653]
[1780366195990,42.98,70181.77,102.9,0.03367,4e-05,3.0653]
[1780366196800,42.98,70181.77,102.9,0.03367,4e-05,3.0653]
[1780366196863,42.98,70178.27,102.9,0.03353,4e-05,3.05474]
[1780366197899,42.98,70178.27,102.9,0.03353,4e-05,3.05474]
[1780366197990,42.98,70175.91,102.9,0.03343,4e-05,3.04723]
[1780366198884,42.98,70175.91,102.9,0.03343,4e-05,3.04723]
[1780366198970,42.98,70174.97,102.9,0.0334,4e-05,3.04496]
[1780366200670,42.98,70174.97,102.9,0.0334,4e-05,3.04496]
[1780366200894,42.98,70162.88,102.9,0.03289,4e-05,3.00649]
[1780366204865,42.98,70166.57,102.9,0.03305,4e-05,3.01858]
[1780366205065,42.99,70165.59,102.9,0.03301,4e-05,3.01559]
[1780366205199,42.99,70165.59,102.9,0.03301,4e-05,3.01559]
[1780366205819,42.99,70165.59,102.9,0.03301,4e-05,3.01559]
[1780366205248,42.99,70160.12,102.9,0.03279,4e-05,2.99831]
[1780366206208,42.99,70160.12,102.9,0.03279,4e-05,2.99831]
[1780366206218,42.99,70169.65,102.9,0.0332,4e-05,3.02956]
[1780366206963,42.99,70169.65,102.9,0.0332,4e-05,3.02956]
[1780366207568,42.99,70175.29,102.9,0.03344,4e-05,3.04778]
[1780366208167,42.99,70161.2,102.9,0.03286,4e-05,3.00345]
[1780366209089,42.99,70161.2,102.9,0.03286,4e-05,3.00345]
[1780366209855,43.0,70159.72,102.9,0.03281,4e-05,2.99974]
[1780366215002,43.0,70160.65,102.9,0.03286,4e-05,3.00351]
[1780366215969,43.0,70160.65,102.9,0.03286,4e-05,3.00351]
[1780366216004,43.0,70161.67,102.9,0.0329,4e-05,3.00692]
[1780366220438,43.01,70161.32,102.9,0.03292,4e-05,3.00823]
[1780366220847,43.01,70161.32,102.9,0.03292,4e-05,3.00823]
[1780366220857,43.01,70161.32,102.9,0.03292,4e-05,3.00823]
[1780366220499,43.01,70155.71,102.9,0.0327,4e-05,2.9912]
[1780366221269,43.01,70155.71,102.9,0.0327,4e-05,2.9912]
[1780366221277,43.01,70155.71,102.9,0.0327,4e-05,2.9912]
[1780366221705,43.01,70155.71,102.9,0.0327,4e-05,2.9912]
[1780366221714,43.01,70155.71,102.9,0.0327,4e-05,2.9912]
[1780366222155,43.02,70154.89,102.9,0.03268,4e-05,2.99024]
[1780366222164,43.02,70154.89,102.9,0.03268,4e-05,2.99024]
[1780366222610,43.02,70154.89,102.9,0.03268,4e-05,2.99024]
[1780366222618,43.02,70154.89,102.9,0.03268,4e-05,2.99024]
[1780366223052,43.03,70156.28,102.9,0.03275,4e-05,2.99545]
[1780366223060,43.03,70156.28,102.9,0.03275,4e-05,2.99545]
[1780366223474,43.03,70156.28,102.9,0.03275,4e-05,2.99545]
[1780366223483,43.03,70156.28,102.9,0.03275,4e-05,2.99545]
[1780366223915,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366223922,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366224347,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366224354,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366224500,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366224752,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366224793,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366224800,43.03,70158.39,102.9,0.03285,4e-05,3.00294]
[1780366225018,43.03,70161.62,102.9,0.033,4e-05,3.01399]
[1780366225031,43.03,70161.62,102.9,0.033,4e-05,3.01399]
[1780366225445,43.03,70161.62,102.9,0.033,4e-05,3.01399]
[1780366225459,43.03,70161.62,102.9,0.033,4e-05,3.01399]
[1780366225870,43.03,70161.62,102.9,0.033,4e-05,3.01399]
[1780366225878,43.03,70161.62,102.9,0.033,4e-05,3.01399]
[1780366226279,43.03,70160.81,102.9,0.03296,4e-05,3.0114]
[1780366226286,43.03,70160.81,102.9,0.03296,4e-05,3.0114]
[1780366226707,43.03,70160.81,102.9,0.03296,4e-05,3.0114]
[1780366226714,43.03,70160.81,102.9,0.03296,4e-05,3.0114]
[1780366227127,43.04,70154.53,102.9,0.03272,4e-05,2.99301]
[1780366227135,43.04,70154.53,102.9,0.03272,4e-05,2.99301]
[1780366227578,43.04,70154.53,102.9,0.03272,4e-05,2.99301]
[1780366227585,43.04,70154.53,102.9,0.03272,4e-05,2.99301]
[1780366228020,43.04,70154.51,102.9,0.03273,4e-05,2.99374]
[1780366228028,43.04,70154.51,102.9,0.03273,4e-05,2.99374]
[1780366228584,43.04,70154.51,102.9,0.03273,4e-05,2.99374]
[1780366228598,43.04,70154.51,102.9,0.03273,4e-05,2.99374]
[1780366229005,43.04,70156.11,102.9,0.03281,4e-05,2.9996]
[1780366229012,43.04,70156.11,102.9,0.03281,4e-05,2.9996]
[1780366229431,43.04,70156.11,102.9,0.03281,4e-05,2.9996]
[1780366229437,43.04,70156.11,102.9,0.03281,4e-05,2.9996]
[1780366229859,43.04,70156.11,102.9,0.03281,4e-05,2.9996]
[1780366229866,43.04,70156.11,102.9,0.03281,4e-05,2.9996]
[1780366230287,43.04,70161.01,102.9,0.03301,4e-05,3.0152]
[1780366230303,43.04,70161.01,102.9,0.03301,4e-05,3.0152]
[1780366230721,43.04,70161.01,102.9,0.03301,4e-05,3.0152]
[1780366230731,43.04,70161.01,102.9,0.03301,4e-05,3.0152]
[1780366231148,43.05,70157.49,102.9,0.03289,4e-05,3.00553]
[1780366231157,43.05,70157.49,102.9,0.03289,4e-05,3.00553]
[1780366231579,43.05,70157.49,102.9,0.03289,4e-05,3.00553]
[1780366231593,43.05,70157.49,102.9,0.03289,4e-05,3.00553]
[1780366232027,43.05,70166.68,102.9,0.03324,4e-05,3.03184]
[1780366232038,43.05,70166.68,102.9,0.03324,4e-05,3.03184]
[1780366232464,43.05,70166.68,102.9,0.03324,4e-05,3.03184]
[1780366232471,43.05,70166.68,102.9,0.03324,4e-05,3.03184]
[1780366232901,43.05,70166.68,102.9,0.03324,4e-05,3.03184]
[1780366232913,43.05,70166.68,102.9,0.03324,4e-05,3.03184]
[1780366233332,43.06,70167.5,102.9,0.03329,4e-05,3.03519]
[1780366233341,43.06,70167.5,102.9,0.03329,4e-05,3.03519]
[1780366233639,43.06,70167.5,102.9,0.03329,4e-05,3.03519]
[1780366233798,43.06,70167.5,102.9,0.03329,4e-05,3.03519]
[1780366233807,43.06,70167.5,103.0,0.03329,4e-05,3.03519]
[1780366233809,43.06,70167.5,103.0,0.03329,4e-05,3.03519]
[1780366233902,43.06,70158.3,103.0,0.03291,4e-05,3.00661]
[1780366235115,43.06,70153.22,103.0,0.0327,4e-05,2.99048]
[1780366236617,43.06,70154.32,103.0,0.03275,4e-05,2.99414]
[1780366236863,43.06,70157.2,103.0,0.03287,4e-05,3.00359]
[1780366237713,43.06,70157.2,103.0,0.03287,4e-05,3.00359]
[1780366237741,43.07,70156.13,103.0,0.03284,4e-05,3.001]
[1780366239858,43.07,70157.66,103.0,0.0329,4e-05,3.00587]
[1780366240197,43.07,70160.69,103.0,0.03303,4e-05,3.01581]
[1780366243013,43.07,70155.65,103.0,0.03284,4e-05,3.00135]
[1780366243218,43.08,70155.01,103.0,0.03283,4e-05,3.00013]
[1780366244754,43.08,70155.01,103.0,0.03283,4e-05,3.00013]
[1780366244854,43.08,70154.87,103.0,0.03282,4e-05,3.0]
[1780366245818,43.08,70154.87,103.0,0.03282,4e-05,3.0]
[1780366245848,43.08,70154.87,103.0,0.03282,4e-05,3.0]
[1780366245884,43.08,70156.73,103.0,0.03291,4e-05,3.00672]
[1780366247173,43.08,70156.79,103.0,0.03292,4e-05,3.00691]
[1780366247257,43.08,70149.87,103.0,0.03263,4e-05,2.98511]
[1780366248028,43.08,70149.87,103.0,0.03263,4e-05,2.98511]
[1780366248264,43.09,70146.34,103.0,0.0325,4e-05,2.9748]
[1780366250290,43.1,70130.93,103.0,0.03192,4e-05,2.93085]
[1780366254982,43.15,70128.77,103.0,0.03198,4e-05,2.93536]
[1780366255133,43.15,70128.77,103.0,0.03198,4e-05,2.93536]
[1780366255957,43.16,70131.0,103.0,0.03211,4e-05,2.94501]
[1780366256332,43.16,70137.24,103.0,0.03237,4e-05,2.96483]
[1780366258472,43.17,70137.34,103.0,0.03238,4e-05,2.96601]
[1780366258495,43.17,70127.72,103.0,0.032,4e-05,2.93675]
[1780366263055,43.21,70121.52,103.0,0.03188,4e-05,2.92717]
[1780366263392,43.21,70123.61,103.0,0.03197,4e-05,2.93396]
[1780366264885,43.21,70123.61,103.0,0.03197,4e-05,2.93396]
[1780366264925,43.22,70122.39,103.0,0.03194,4e-05,2.93201]
[1780366267243,43.22,70126.6,103.0,0.03212,4e-05,2.9454]
[1780366267420,43.22,70124.21,103.0,0.03202,4e-05,2.93819]
[1780366268185,43.22,70124.21,103.0,0.03202,4e-05,2.93819]
[1780366268427,43.23,70124.53,103.0,0.03205,4e-05,2.94011]
[1780366273678,43.23,70124.3,103.0,0.03205,4e-05,2.94045]
[1780366274469,43.23,70111.66,103.0,0.03155,4e-05,2.90172]
[1780366275283,43.23,70111.66,103.0,0.03155,4e-05,2.90172]
[1780366275719,43.24,70097.37,103.0,0.03098,4e-05,2.85807]
[1780366276046,43.24,70097.37,103.0,0.03098,4e-05,2.85807]
[1780366276280,43.24,70097.37,103.0,0.03098,4e-05,2.85807]
[1780366276929,43.27,70073.46,103.0,0.03014,4e-05,2.79276]
[1780366277094,43.27,70073.46,103.0,0.03014,4e-05,2.79276]
[1780366277818,43.27,70073.46,103.0,0.03014,4e-05,2.79276]
[1780366277924,43.27,70073.46,103.0,0.03014,4e-05,2.79276]
[1780366277880,43.29,70082.36,103.0,0.03056,4e-05,2.82464]
[1780366278006,43.29,70082.36,103.0,0.03056,4e-05,2.82464]
[1780366278358,43.29,70082.36,103.0,0.03056,4e-05,2.82464]
[1780366278415,43.29,70082.36,103.0,0.03056,4e-05,2.82464]
[1780366278459,43.29,70082.36,103.0,0.03056,4e-05,2.82464]
[1780366278580,43.29,70082.36,103.0,0.03056,4e-05,2.82464]
[1780366279357,43.29,70089.65,103.0,0.03084,4e-05,2.84678]
[1780366279735,43.29,70089.65,103.0,0.03084,4e-05,2.84678]
[1780366279829,43.35,70099.68,103.0,0.03143,4e-05,2.89245]
[1780366281120,43.35,70091.58,103.0,0.03111,4e-05,2.86761]
[1780366281754,43.35,70091.58,103.0,0.03111,4e-05,2.86761]
[1780366281799,43.38,70093.3,103.0,0.03127,4e-05,2.87938]
[1780366284545,43.41,70103.56,103.0,0.03177,4e-05,2.91784]
[1780366285376,43.41,70103.56,103.0,0.03177,4e-05,2.91784]
[1780366286150,43.42,70097.05,103.0,0.03155,4e-05,2.90099]
[1780366286782,43.42,70097.05,103.0,0.03155,4e-05,2.90099]
[1780366287128,43.48,70093.84,103.0,0.03158,4e-05,2.9035]
[1780366290937,43.53,70082.49,103.0,0.03129,4e-05,2.88046]
[1780366291595,43.53,70074.28,103.0,0.03093,4e-05,2.85184]
[1780366292339,43.53,70074.28,103.0,0.03093,4e-05,2.85184]
[1780366292602,43.54,70086.82,103.0,0.03147,4e-05,2.89354]
[1780366293284,43.54,70086.82,103.0,0.03147,4e-05,2.89354]
[1780366293609,43.56,70086.93,103.0,0.03152,4e-05,2.89776]
[1780366296969,43.64,70090.05,103.0,0.0319,4e-05,2.92633]
[1780366297640,43.72,70097.42,103.0,0.03243,4e-05,2.96728]
[1780366299105,43.73,70102.89,103.0,0.03271,4e-05,2.98838]
[1780366299749,43.77,70102.02,103.0,0.03278,4e-05,2.99369]
[1780366300192,43.77,70102.02,103.0,0.03278,4e-05,2.99369]
[1780366301476,43.77,70103.16,103.0,0.03283,4e-05,2.99725]
[1780366302996,43.84,70103.12,103.0,0.03304,4e-05,3.01281]
[1780366303437,43.87,70103.16,103.0,0.03314,4e-05,3.02055]
[1780366304896,43.9,70103.84,103.0,0.03327,4e-05,3.03017]
[1780366305942,43.93,70106.95,103.0,0.03349,4e-05,3.04728]
[1780366306422,43.96,70104.85,103.0,0.0335,4e-05,3.0477]
[1780366307877,43.99,70100.74,103.0,0.03342,4e-05,3.04178]
[1780366307879,43.99,70100.74,103.0,0.03342,4e-05,3.04178]
[1780366309414,44.0,70097.73,103.0,0.03332,4e-05,3.0338]
[1780366309975,44.03,70108.62,103.0,0.03387,4e-05,3.07535]
[1780366310729,44.03,70108.62,103.0,0.03387,4e-05,3.07535]
[1780366310750,44.03,70117.95,103.0,0.03426,4e-05,3.10497]
[1780366312542,44.06,70125.24,103.0,0.03466,4e-05,3.13542]
[1780366312747,44.08,70140.54,103.0,0.03539,4e-05,3.19024]
[1780366314180,44.1,70139.73,103.0,0.03542,4e-05,3.19218]
[1780366314614,44.1,70139.73,103.0,0.03542,4e-05,3.19218]
[1780366314621,44.1,70139.73,103.0,0.03542,4e-05,3.19218]
[1780366314761,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366315046,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366315053,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366315489,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366315503,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366315933,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366315942,44.12,70138.15,103.0,0.03541,4e-05,3.19135]
[1780366316362,44.14,70133.33,103.0,0.03526,4e-05,3.18025]
[1780366316370,44.14,70133.33,103.0,0.03526,4e-05,3.18025]
[1780366316776,44.14,70133.33,103.0,0.03526,4e-05,3.18025]
[1780366316785,44.14,70133.33,103.0,0.03526,4e-05,3.18025]
[1780366317225,44.15,70133.02,103.0,0.03531,4e-05,3.18368]
[1780366317235,44.15,70133.02,103.0,0.03531,4e-05,3.18368]
[1780366317668,44.15,70133.02,103.0,0.03531,4e-05,3.18368]
[1780366317675,44.15,70133.02,103.0,0.03531,4e-05,3.18368]
[1780366318176,44.17,70134.11,103.0,0.03542,4e-05,3.19158]
[1780366318184,44.17,70134.11,103.0,0.03542,4e-05,3.19158]
[1780366318605,44.17,70134.11,103.0,0.03542,4e-05,3.19158]
[1780366318612,44.17,70134.11,103.0,0.03542,4e-05,3.19158]
[1780366319027,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366319033,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366319479,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366319486,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366319674,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366319921,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366319928,44.19,70135.32,103.0,0.03553,4e-05,3.19972]
[1780366320371,44.21,70136.11,103.0,0.03561,4e-05,3.20637]
[1780366320382,44.21,70136.11,103.0,0.03561,4e-05,3.20637]
[1780366320795,44.21,70136.11,103.0,0.03561,4e-05,3.20637]
[1780366320802,44.21,70136.11,103.0,0.03561,4e-05,3.20637]
[1780366321209,44.21,70136.82,103.0,0.03565,4e-05,3.20908]
[1780366321218,44.21,70136.82,103.0,0.03565,4e-05,3.20908]
[1780366321624,44.21,70136.82,103.0,0.03565,4e-05,3.20908]
[1780366321636,44.21,70136.82,103.0,0.03565,4e-05,3.20908]
[1780366322063,44.21,70142.52,103.0,0.0359,4e-05,3.22801]
[1780366322071,44.21,70142.52,103.0,0.0359,4e-05,3.22801]
[1780366322482,44.21,70142.52,103.0,0.0359,4e-05,3.22801]
[1780366322489,44.21,70142.52,103.0,0.0359,4e-05,3.22801]
[1780366322930,44.21,70142.52,103.0,0.0359,4e-05,3.22801]
[1780366322939,44.21,70142.52,103.0,0.0359,4e-05,3.22801]
[1780366323200,44.21,70151.4,103.0,0.0363,4e-05,3.2574]
[1780366323383,44.21,70151.4,103.0,0.0363,4e-05,3.2574]
[1780366323393,44.21,70151.4,103.0,0.0363,4e-05,3.2574]
[1780366323822,44.21,70151.4,103.0,0.0363,4e-05,3.2574]
[1780366323829,44.21,70151.4,103.0,0.0363,4e-05,3.2574]
[1780366324262,44.21,70152.6,103.0,0.03636,4e-05,3.26165]
[1780366324270,44.21,70152.6,103.0,0.03636,4e-05,3.26165]
[1780366324687,44.21,70152.6,103.0,0.03636,4e-05,3.26165]
[1780366324694,44.21,70152.6,103.0,0.03636,4e-05,3.26165]
[1780366325131,44.22,70149.83,103.0,0.03624,4e-05,3.25288]
[1780366325149,44.22,70149.83,103.0,0.03624,4e-05,3.25288]
[1780366325583,44.22,70149.83,103.0,0.03624,4e-05,3.25288]
[1780366325592,44.22,70149.83,103.0,0.03624,4e-05,3.25288]
[1780366326027,44.22,70149.83,103.0,0.03624,4e-05,3.25288]
[1780366326065,44.22,70150.83,103.0,0.03629,4e-05,3.25647]
[1780366326072,44.22,70150.83,103.0,0.03629,4e-05,3.25647]
[1780366326074,44.22,70150.83,103.1,0.03629,4e-05,3.25647]
[1780366326845,44.22,70152.17,103.1,0.03634,4e-05,3.26054]
[1780366327060,44.22,70152.17,103.1,0.03634,4e-05,3.26054]
[1780366327852,44.22,70152.11,103.1,0.03634,4e-05,3.26068]
[1780366330041,44.22,70154.91,103.1,0.03648,4e-05,3.27053]
[1780366330044,44.22,70154.91,103.1,0.03648,4e-05,3.27053]
[1780366331267,44.22,70155.75,103.1,0.03652,4e-05,3.27361]
[1780366333214,44.22,70150.73,103.1,0.0363,4e-05,3.25775]
[1780366333276,44.22,70150.73,103.1,0.0363,4e-05,3.25775]
[1780366334436,44.22,70151.67,103.1,0.03635,4e-05,3.26117]
[1780366334472,44.22,70151.67,103.1,0.03635,4e-05,3.26117]
[1780366335131,44.23,70151.49,103.1,0.03635,4e-05,3.26091]
[1780366335908,44.23,70141.8,103.1,0.03593,4e-05,3.22956]
[1780366336620,44.23,70141.8,103.1,0.03593,4e-05,3.22956]
[1780366338161,44.23,70133.35,103.1,0.03557,4e-05,3.2029]
[1780366339347,44.23,70132.64,103.1,0.03554,4e-05,3.20103]
[1780366340247,44.23,70133.31,103.1,0.03558,4e-05,3.20363]
[1780366343636,44.24,70136.53,103.1,0.03574,4e-05,3.21533]
[1780366349002,44.25,70146.12,103.1,0.03619,4e-05,3.24895]
[1780366351041,44.25,70142.85,103.1,0.03605,4e-05,3.23862]
[1780366352159,44.25,70136.3,103.1,0.03573,4e-05,3.2138]
[1780366353050,44.25,70136.3,103.1,0.03573,4e-05,3.2138]
[1780366355109,44.26,70145.18,103.1,0.03614,4e-05,3.24423]
[1780366356874,44.26,70145.18,103.1,0.03614,4e-05,3.24423]
[1780366357883,44.26,70145.68,103.1,0.03617,4e-05,3.24658]
[1780366359429,44.26,70153.85,103.1,0.03653,4e-05,3.27367]
[1780366362939,44.27,70149.57,103.1,0.03636,4e-05,3.26056]
[1780366362954,44.27,70149.57,103.1,0.03636,4e-05,3.26056]
[1780366362975,44.27,70149.57,103.1,0.03636,4e-05,3.26056]
[1780366363165,44.27,70139.65,103.1,0.03593,4e-05,3.22879]
[1780366365179,44.27,70126.19,103.1,0.03536,4e-05,3.18595]
[1780366370216,44.28,70107.9,103.1,0.03461,4e-05,3.12952]
[1780366375965,44.29,70104.95,103.1,0.03451,4e-05,3.12222]
[1780366376016,44.29,70104.95,103.1,0.03451,4e-05,3.12222]
[1780366377266,44.3,70113.93,103.1,0.03491,4e-05,3.15242]
[1780366382302,44.31,70114.75,103.1,0.03498,4e-05,3.15742]
[1780366385006,44.33,70115.4,103.1,0.03507,4e-05,3.1641]
[1780366385936,44.33,70115.44,103.1,0.03508,4e-05,3.16514]
[1780366386330,44.35,70133.74,103.1,0.03593,4e-05,3.22844]
[1780366387336,44.35,70133.74,103.1,0.03593,4e-05,3.22844]
[1780366389963,44.38,70128.8,103.1,0.03581,4e-05,3.2194]
[1780366391170,44.38,70134.0,103.1,0.03604,4e-05,3.23702]
[1780366396401,44.39,70138.84,103.1,0.03628,4e-05,3.25473]
[1780366400693,44.39,70135.6,103.1,0.03615,4e-05,3.24508]
[1780366401662,44.4,70135.42,103.1,0.03615,4e-05,3.24515]
[1780366402949,44.4,70132.21,103.1,0.03602,4e-05,3.23505]
[1780366404259,44.4,70129.77,103.1,0.03592,4e-05,3.22747]
[1780366407480,44.4,70142.99,103.1,0.03652,4e-05,3.27199]
[1780366412515,44.41,70141.8,103.1,0.03644,4e-05,3.2656]
[1780366417550,44.42,70139.65,103.1,0.03637,4e-05,3.26005]
[1780366418559,44.42,70139.65,103.1,0.03637,4e-05,3.26005]
[1780366423808,44.42,70132.04,103.1,0.03605,4e-05,3.23671]
[1780366423873,44.42,70132.04,103.1,0.03605,4e-05,3.23671]
[1780366423922,44.42,70132.04,103.1,0.03605,4e-05,3.23671]
[1780366424317,44.43,70125.91,103.1,0.0358,4e-05,3.21753]
[1780366427796,44.43,70121.29,103.1,0.03561,4e-05,3.20328]
[1780366433667,44.44,70126.06,103.1,0.03585,4e-05,3.22127]
[1780366434143,44.44,70126.06,103.1,0.03585,4e-05,3.22127]
[1780366438937,44.44,70131.32,103.1,0.0361,4e-05,3.23973]
[1780366438960,44.45,70130.84,103.1,0.03608,4e-05,3.23884]
[1780366439381,44.45,70130.84,103.1,0.03608,4e-05,3.23884]
[1780366439388,44.45,70130.84,103.1,0.03608,4e-05,3.23884]
[1780366439850,44.45,70130.84,103.1,0.03608,4e-05,3.23884]
[1780366439857,44.45,70130.84,103.1,0.03608,4e-05,3.23884]
[1780366440300,44.45,70132.95,103.1,0.03618,4e-05,3.24602]
[1780366440308,44.45,70132.95,103.1,0.03618,4e-05,3.24602]
[1780366440767,44.45,70132.95,103.1,0.03618,4e-05,3.24602]
[1780366440774,44.45,70132.95,103.1,0.03618,4e-05,3.24602]
[1780366441194,44.45,70132.84,103.1,0.03618,4e-05,3.24596]
[1780366441201,44.45,70132.84,103.1,0.03618,4e-05,3.24596]
[1780366441609,44.45,70132.84,103.1,0.03618,4e-05,3.24596]
[1780366441616,44.45,70132.84,103.1,0.03618,4e-05,3.24596]
[1780366442062,44.45,70132.84,103.1,0.03618,4e-05,3.24596]
[1780366442071,44.45,70132.84,103.1,0.03618,4e-05,3.24596]
[1780366442488,44.45,70133.17,103.1,0.03619,4e-05,3.24703]
[1780366442495,44.45,70133.17,103.1,0.03619,4e-05,3.24703]
[1780366442946,44.45,70133.17,103.1,0.03619,4e-05,3.24703]
[1780366442953,44.45,70133.17,103.1,0.03619,4e-05,3.24703]
[1780366443378,44.45,70131.3,103.1,0.03612,4e-05,3.24155]
[1780366443389,44.45,70131.3,103.1,0.03612,4e-05,3.24155]
[1780366443798,44.45,70131.3,103.1,0.03612,4e-05,3.24155]
[1780366443806,44.45,70131.3,103.1,0.03612,4e-05,3.24155]
[1780366444225,44.45,70134.64,103.1,0.03627,4e-05,3.25274]
[1780366444233,44.45,70134.64,103.1,0.03627,4e-05,3.25274]
[1780366444654,44.45,70134.64,103.1,0.03627,4e-05,3.25274]
[1780366444662,44.45,70134.64,103.1,0.03627,4e-05,3.25274]
[1780366445081,44.45,70134.64,103.1,0.03627,4e-05,3.25274]
[1780366445088,44.45,70134.64,103.1,0.03627,4e-05,3.25274]
[1780366445535,44.45,70143.3,103.1,0.03665,4e-05,3.28105]
[1780366445542,44.45,70143.3,103.1,0.03665,4e-05,3.28105]
[1780366446001,44.45,70143.3,103.1,0.03665,4e-05,3.28105]
[1780366446009,44.45,70143.3,103.1,0.03665,4e-05,3.28105]
[1780366446415,44.46,70145.43,103.1,0.03675,4e-05,3.28858]
[1780366446422,44.46,70145.43,103.1,0.03675,4e-05,3.28858]
[1780366446866,44.46,70145.43,103.1,0.03675,4e-05,3.28858]
[1780366446874,44.46,70145.43,103.1,0.03675,4e-05,3.28858]
[1780366447284,44.46,70145.15,103.1,0.03674,4e-05,3.2879]
[1780366447291,44.46,70145.15,103.1,0.03674,4e-05,3.2879]
[1780366447713,44.46,70145.15,103.1,0.03674,4e-05,3.2879]
[1780366447720,44.46,70145.15,103.1,0.03674,4e-05,3.2879]
[1780366448170,44.46,70145.39,103.1,0.03676,4e-05,3.28892]
[1780366448177,44.46,70145.39,103.1,0.03676,4e-05,3.28892]
[1780366448588,44.46,70145.39,103.1,0.03676,4e-05,3.28892]
[1780366448596,44.46,70145.39,103.1,0.03676,4e-05,3.28892]
[1780366449010,44.46,70145.39,103.1,0.03676,4e-05,3.28892]
[1780366449017,44.46,70145.39,103.1,0.03676,4e-05,3.28892]
[1780366449461,44.46,70145.65,103.1,0.03677,4e-05,3.29]
[1780366449468,44.46,70145.65,103.1,0.03677,4e-05,3.29]
[1780366449893,44.46,70145.65,103.1,0.03677,4e-05,3.29]
[1780366449901,44.46,70145.65,103.1,0.03677,4e-05,3.29]
[1780366450318,44.46,70145.55,103.1,0.03677,4e-05,3.2899]
[1780366450325,44.46,70145.55,103.1,0.03677,4e-05,3.2899]
[1780366450734,44.46,70145.55,103.1,0.03677,4e-05,3.2899]
[1780366450741,44.46,70145.55,103.1,0.03677,4e-05,3.2899]
[1780366451193,44.46,70145.88,103.1,0.03679,4e-05,3.29122]
[1780366451224,44.46,70145.88,103.1,0.03679,4e-05,3.29122]
[1780366451615,44.46,70145.88,103.1,0.03679,4e-05,3.29122]
[1780366451629,44.46,70145.88,103.1,0.03679,4e-05,3.29122]
[1780366452050,44.46,70145.88,103.1,0.03679,4e-05,3.29122]
[1780366452068,44.46,70145.88,103.1,0.03679,4e-05,3.29122]
[1780366452064,44.46,70157.39,103.1,0.0373,4e-05,3.32941]
[1780366452487,44.46,70157.39,103.1,0.0373,4e-05,3.32941]
[1780366452495,44.46,70157.39,103.1,0.0373,4e-05,3.32941]
[1780366452597,44.46,70157.39,103.1,0.0373,4e-05,3.32941]
[1780366452609,44.46,70157.39,103.1,0.0373,4e-05,3.32941]
[1780366452611,44.46,70157.39,103.2,0.0373,4e-05,3.32941]
[1780366452800,44.46,70173.29,103.2,0.03802,5e-05,3.38236]
[1780366453667,44.46,70173.29,103.2,0.03802,5e-05,3.38236]
[1780366454026,44.46,70173.29,103.2,0.03802,5e-05,3.38236]
[1780366454051,44.46,70173.29,103.2,0.03802,5e-05,3.38236]
[1780366454120,44.46,70197.51,103.2,0.03914,5e-05,3.46438]
[1780366454355,44.46,70197.51,103.2,0.03914,5e-05,3.46438]
[1780366454682,44.46,70197.51,103.2,0.03914,5e-05,3.46438]
[1780366454814,44.46,70212.77,103.2,0.03985,5e-05,3.51656]
[1780366455221,44.46,70212.77,103.2,0.03985,5e-05,3.51656]
[1780366461168,44.46,70204.92,103.2,0.03948,5e-05,3.48912]
[1780366462856,44.46,70203.44,103.2,0.03941,5e-05,3.48391]
[1780366462914,44.46,70203.44,103.2,0.03941,5e-05,3.48391]
[1780366463715,44.46,70203.39,103.2,0.0394,5e-05,3.48368]
[1780366464881,44.46,70201.8,103.2,0.03933,5e-05,3.47819]
[1780366466887,44.46,70205.36,103.2,0.03949,5e-05,3.49024]
[1780366468224,44.46,70207.27,103.2,0.03958,5e-05,3.49662]
[1780366469909,44.46,70207.96,103.2,0.03961,5e-05,3.49891]
[1780366470231,44.46,70209.7,103.2,0.03969,5e-05,3.50479]
[1780366470612,44.46,70209.7,103.2,0.03969,5e-05,3.50479]
[1780366470981,44.46,70209.7,103.2,0.03969,5e-05,3.50479]
[1780366472074,44.46,70204.94,103.2,0.03943,5e-05,3.48437]
[1780366472602,44.46,70209.0,103.2,0.03961,5e-05,3.4982]
[1780366472803,44.46,70209.0,103.2,0.03961,5e-05,3.4982]
[1780366473337,44.46,70210.67,103.2,0.03969,5e-05,3.50384]
[1780366474155,44.46,70210.67,103.2,0.03969,5e-05,3.50384]
[1780366475214,44.46,70212.7,103.2,0.03979,5e-05,3.51064]
[1780366475937,44.46,70212.7,103.2,0.03979,5e-05,3.51064]
[1780366476103,44.46,70212.7,103.2,0.03979,5e-05,3.51064]
[1780366479327,44.45,70218.84,103.2,0.04007,5e-05,3.5313]
[1780366480484,44.45,70218.81,103.2,0.04007,5e-05,3.53107]
[1780366481680,44.45,70226.13,103.2,0.04041,5e-05,3.55623]
[1780366482920,44.45,70228.97,103.2,0.04055,5e-05,3.56591]
[1780366483584,44.45,70229.29,103.2,0.04056,5e-05,3.56684]
[1780366483911,44.45,70229.29,103.2,0.04056,5e-05,3.56684]
[1780366484665,44.45,70223.52,103.2,0.04028,5e-05,3.54666]
[1780366484709,44.45,70223.52,103.2,0.04028,5e-05,3.54666]
[1780366484902,44.45,70223.52,103.2,0.04028,5e-05,3.54666]
[1780366485167,44.45,70223.52,103.2,0.04028,5e-05,3.54666]
[1780366485863,44.45,70216.02,103.2,0.03992,5e-05,3.52065]
[1780366486454,44.45,70215.93,103.2,0.03992,5e-05,3.52023]
[1780366486546,44.45,70215.93,103.2,0.03992,5e-05,3.52023]
[1780366487552,44.45,70211.81,103.2,0.03972,5e-05,3.50597]
[1780366487755,44.45,70211.81,103.2,0.03972,5e-05,3.50597]
[1780366489240,44.45,70221.18,103.2,0.04016,5e-05,3.53802]
[1780366492548,44.45,70223.38,103.2,0.04026,5e-05,3.54519]
[1780366497136,44.44,70228.52,103.2,0.0405,5e-05,3.56235]
[1780366497186,44.44,70237.44,103.2,0.04092,5e-05,3.59319]
[1780366497506,44.44,70237.44,103.2,0.04092,5e-05,3.59319]
[1780366498130,44.44,70237.44,103.2,0.04092,5e-05,3.59319]
[1780366498135,44.44,70247.85,103.2,0.04143,5e-05,3.62973]
[1780366498904,44.44,70247.85,103.2,0.04143,5e-05,3.62973]
[1780366501925,44.44,70251.85,103.2,0.04161,5e-05,3.64288]
[1780366503385,44.43,70257.01,103.2,0.04182,5e-05,3.65779]
[1780366503418,44.43,70257.01,103.2,0.04182,5e-05,3.65779]
[1780366505487,44.43,70249.92,103.2,0.04146,5e-05,3.63217]
[1780366507533,44.43,70234.5,103.2,0.04072,5e-05,3.57839]
[1780366507535,44.43,70234.5,103.2,0.04072,5e-05,3.57839]
[1780366508984,44.42,70229.57,103.2,0.04048,5e-05,3.56106]
[1780366509182,44.42,70229.57,103.2,0.04048,5e-05,3.56106]
[1780366512532,44.42,70229.48,103.2,0.04047,5e-05,3.5603]
[1780366512878,44.42,70229.48,103.2,0.04047,5e-05,3.5603]
[1780366515931,44.42,70225.83,103.2,0.04029,5e-05,3.54711]
[1780366517906,44.42,70221.85,103.2,0.04009,5e-05,3.53309]
[1780366518483,44.42,70221.78,103.2,0.04009,5e-05,3.5326]
[1780366524209,44.42,70219.26,103.2,0.03998,5e-05,3.52478]
[1780366525666,44.42,70220.37,103.2,0.04004,5e-05,3.52907]
[1780366525729,44.42,70220.37,103.2,0.04004,5e-05,3.52907]
[1780366525974,44.42,70220.37,103.2,0.04004,5e-05,3.52907]
[1780366526061,44.43,70229.45,103.2,0.04048,5e-05,3.56087]
[1780366527936,44.43,70235.73,103.2,0.04077,5e-05,3.5825]
[1780366528401,44.42,70236.85,103.2,0.04083,5e-05,3.58619]
[1780366533389,44.43,70225.4,103.2,0.04024,5e-05,3.54302]
[1780366538424,44.43,70224.07,103.2,0.04019,5e-05,3.53948]
[1780366540229,44.43,70224.07,103.2,0.04019,5e-05,3.53948]
[1780366540936,44.43,70223.89,103.2,0.04019,5e-05,3.53929]
[1780366541018,44.43,70223.89,103.2,0.04019,5e-05,3.53929]
[1780366541379,44.43,70218.45,103.2,0.03994,5e-05,3.52077]
[1780366541382,44.43,70218.45,103.2,0.03994,5e-05,3.52077]
[1780366541580,44.43,70218.45,103.2,0.03994,5e-05,3.52077]
[1780366541679,44.43,70208.52,103.2,0.03947,5e-05,3.4867]
[1780366542879,44.43,70208.52,103.2,0.03947,5e-05,3.4867]
[1780366542947,44.43,70208.52,103.2,0.03947,5e-05,3.4867]
[1780366543789,44.43,70202.96,103.2,0.03921,5e-05,3.46767]
[1780366543917,44.43,70202.96,103.2,0.03921,5e-05,3.46767]
[1780366543919,44.43,70202.96,103.2,0.03921,5e-05,3.46767]
[1780366546949,44.43,70208.48,103.2,0.03947,5e-05,3.4865]
[1780366552126,44.43,70217.63,103.2,0.03989,5e-05,3.51752]
[1780366552919,44.43,70214.5,103.2,0.03974,5e-05,3.50658]
[1780366553838,44.43,70207.08,103.2,0.03939,5e-05,3.48112]
[1780366558112,44.43,70203.15,103.2,0.03921,5e-05,3.46758]
[1780366559958,44.43,70201.72,103.2,0.03914,5e-05,3.46267]
[1780366560578,44.43,70190.26,103.2,0.03861,5e-05,3.42376]
[1780366562592,44.43,70179.84,103.2,0.03813,5e-05,3.38878]
[1780366566064,44.43,70180.11,103.2,0.03815,5e-05,3.38986]
[1780366567202,44.43,70186.03,103.2,0.03842,5e-05,3.40989]
[1780366567743,44.43,70189.74,103.2,0.03859,5e-05,3.42241]
[1780366568449,44.43,70193.24,103.2,0.03875,5e-05,3.43427]
[1780366569635,44.43,70191.93,103.2,0.03869,5e-05,3.42983]
[1780366570126,44.43,70191.93,103.2,0.03869,5e-05,3.42983]
[1780366570650,44.43,70182.83,103.2,0.03827,5e-05,3.39914]
[1780366573963,44.43,70189.33,103.2,0.03857,5e-05,3.42111]
[1780366576693,44.43,70169.17,103.2,0.03765,5e-05,3.35363]
[1780366577514,44.43,70169.17,103.2,0.03765,5e-05,3.35363]
[1780366577937,44.43,70169.17,103.2,0.03765,5e-05,3.35363]
[1780366577958,44.43,70157.93,103.2,0.03715,4e-05,3.31666]
[1780366579606,44.43,70159.16,103.2,0.03721,4e-05,3.32073]
[1780366584749,44.44,70153.46,103.2,0.03697,4e-05,3.30303]
[1780366589783,44.44,70154.62,103.2,0.03704,4e-05,3.30781]
[1780366591803,44.44,70145.29,103.2,0.03659,4e-05,3.27364]
[1780366596838,44.45,70150.79,103.2,0.03685,4e-05,3.29293]
[1780366598852,44.45,70162.0,103.2,0.03735,4e-05,3.33042]
[1780366602882,44.45,70171.12,103.2,0.03777,5e-05,3.36133]
[1780366604963,44.45,70172.57,103.2,0.03784,5e-05,3.36628]
[1780366606755,44.46,70178.09,103.2,0.03809,5e-05,3.38495]
[1780366607175,44.46,70178.09,103.2,0.03809,5e-05,3.38495]
[1780366608058,44.46,70174.02,103.2,0.03791,5e-05,3.37148]
[1780366608371,44.46,70173.11,103.2,0.03787,5e-05,3.36853]
[1780366609071,44.46,70173.11,103.2,0.03787,5e-05,3.36853]
[1780366610107,44.46,70174.06,103.2,0.03791,5e-05,3.37181]
[1780366612498,44.46,70172.36,103.2,0.03784,5e-05,3.36631]
[1780366614200,44.46,70172.57,103.2,0.03785,5e-05,3.36712]
[1780366620019,44.46,70173.22,103.2,0.03789,5e-05,3.37008]
[1780366624046,44.46,70173.22,103.2,0.03789,5e-05,3.37035]
[1780366624052,44.46,70173.22,103.2,0.03789,5e-05,3.37035]
[1780366627807,44.46,70173.29,103.2,0.0379,5e-05,3.37093]
[1780366629126,44.46,70173.29,103.2,0.0379,5e-05,3.37093]
[1780366630192,44.46,70173.06,103.2,0.03789,5e-05,3.37033]
[1780366631379,44.47,70172.96,103.2,0.03789,5e-05,3.37016]
[1780366635795,44.47,70167.4,103.2,0.03765,5e-05,3.35199]
[1780366637694,44.47,70153.47,103.2,0.03703,4e-05,3.30611]
[1780366637911,44.47,70153.47,103.2,0.03703,4e-05,3.30611]
[1780366641665,44.47,70144.2,103.2,0.03663,4e-05,3.27649]
[1780366643796,44.47,70149.59,103.2,0.03687,4e-05,3.29469]
[1780366652242,44.48,70142.59,103.2,0.03655,4e-05,3.26996]
[1780366654061,44.48,70144.87,103.2,0.03665,4e-05,3.27768]
[1780366654985,44.48,70144.9,103.2,0.03666,4e-05,3.27802]
[1780366656719,44.49,70145.17,103.2,0.03668,4e-05,3.27937]
[1780366657959,44.49,70140.85,103.2,0.03649,4e-05,3.26547]
[1780366658722,44.49,70142.93,103.2,0.03659,4e-05,3.27253]
[1780366658940,44.49,70142.93,103.2,0.03659,4e-05,3.27253]
[1780366659292,44.49,70155.02,103.2,0.03712,4e-05,3.31253]
[1780366660064,44.49,70155.02,103.2,0.03712,4e-05,3.31253]
[1780366660154,44.49,70155.02,103.2,0.03712,4e-05,3.31253]
[1780366660694,44.49,70163.53,103.2,0.03751,4e-05,3.34088]
[1780366661941,44.49,70168.24,103.2,0.03772,5e-05,3.35668]
[1780366663157,44.49,70167.51,103.2,0.03769,5e-05,3.35436]
[1780366664945,44.49,70167.72,103.2,0.0377,5e-05,3.35528]
[1780366665273,44.49,70167.72,103.2,0.0377,5e-05,3.35528]
[1780366666074,44.49,70173.94,103.2,0.03799,5e-05,3.37615]
[1780366667885,44.49,70172.39,103.2,0.03792,5e-05,3.37112]
[1780366673390,44.5,70163.1,103.2,0.03751,4e-05,3.34082]
[1780366673809,44.5,70163.1,103.2,0.03751,4e-05,3.34082]
[1780366676673,44.5,70157.74,103.2,0.03727,4e-05,3.32354]
[1780366678052,44.5,70157.74,103.2,0.03727,4e-05,3.32354]
[1780366681752,44.5,70152.08,103.2,0.03703,4e-05,3.30568]
[1780366683492,44.5,70153.99,103.2,0.03712,4e-05,3.3124]
[1780366683529,44.5,70153.99,103.2,0.03712,4e-05,3.3124]
[1780366684468,44.5,70162.87,103.2,0.03753,4e-05,3.34217]
[1780366690089,44.51,70163.75,103.2,0.03757,5e-05,3.3457]
[1780366690510,44.51,70153.33,103.2,0.03711,4e-05,3.3115]
[1780366692930,44.51,70148.58,103.2,0.0369,4e-05,3.29606]
[1780366695670,44.51,70147.54,103.2,0.03687,4e-05,3.29334]
[1780366695680,44.51,70147.54,103.2,0.03687,4e-05,3.29334]
[1780366696993,44.51,70143.22,103.2,0.03668,4e-05,3.2794]
[1780366698997,44.52,70138.8,103.2,0.03649,4e-05,3.26546]
[1780366704608,44.52,70134.12,103.2,0.03631,4e-05,3.25233]
[1780366705657,44.52,70134.12,103.2,0.03631,4e-05,3.25233]
[1780366705677,44.52,70134.12,103.2,0.03631,4e-05,3.25233]
[1780366705930,44.52,70134.12,103.2,0.03631,4e-05,3.25233]
[1780366706574,44.53,70136.6,103.2,0.03643,4e-05,3.26073]
[1780366708645,44.53,70136.72,103.2,0.03644,4e-05,3.26169]
[1780366709926,44.53,70136.72,103.2,0.03645,4e-05,3.26199]
[1780366712133,44.53,70134.41,103.2,0.03635,4e-05,3.25506]
[1780366713392,44.53,70133.91,103.2,0.0363,4e-05,3.25016]
[1780366714859,44.54,70137.12,103.2,0.03644,4e-05,3.26094]
[1780366718661,44.54,70139.52,103.2,0.03656,4e-05,3.26994]
[1780366718758,44.54,70139.52,103.2,0.03656,4e-05,3.26994]
[1780366722968,44.55,70137.37,103.2,0.03649,4e-05,3.26405]
[1780366724020,44.55,70137.8,103.2,0.03651,4e-05,3.26575]
[1780366725056,44.55,70136.39,103.2,0.03645,4e-05,3.26144]
[1780366725709,44.55,70129.12,103.2,0.03614,4e-05,3.23807]
[1780366726959,44.55,70129.64,103.2,0.03616,4e-05,3.2401]
[1780366729948,44.55,70121.96,103.2,0.03584,4e-05,3.21623]
[1780366732611,44.56,70119.42,103.2,0.03575,4e-05,3.20916]
[1780366737285,44.57,70120.31,103.2,0.03581,4e-05,3.21356]
[1780366741554,44.57,70110.69,103.2,0.03542,4e-05,3.1846]
[1780366742882,44.58,70100.3,103.2,0.03499,4e-05,3.15225]
[1780366748327,44.59,70093.55,103.2,0.03473,4e-05,3.13275]
[1780366748344,44.59,70093.55,103.2,0.03473,4e-05,3.13275]
[1780366748376,44.59,70084.46,103.2,0.03436,4e-05,3.10505]
[1780366748938,44.59,70084.46,103.2,0.03436,4e-05,3.10505]
[1780366749472,44.59,70080.23,103.2,0.03419,4e-05,3.09184]
[1780366752969,44.59,70070.93,103.2,0.03381,4e-05,3.06309]
[1780366757169,44.6,70074.47,103.2,0.03397,4e-05,3.07577]
[1780366757218,44.6,70071.27,103.2,0.03384,4e-05,3.06605]
[1780366762034,44.7,70081.09,103.2,0.03456,4e-05,3.1197]
[1780366767447,44.71,70081.84,103.2,0.03462,4e-05,3.12405]
[1780366767495,44.71,70092.04,103.2,0.03506,4e-05,3.15733]
[1780366767742,44.71,70092.04,103.2,0.03506,4e-05,3.15733]
[1780366768084,44.71,70104.74,103.2,0.0356,4e-05,3.19789]
[1780366771107,44.72,70095.38,103.2,0.03518,4e-05,3.16528]
[1780366776142,44.73,70097.42,103.2,0.03529,4e-05,3.17383]
[1780366781178,44.73,70104.46,103.2,0.03562,4e-05,3.19838]
[1780366783684,44.74,70105.46,103.2,0.03568,4e-05,3.20271]
[1780366784508,44.74,70105.46,103.2,0.03568,4e-05,3.20271]
[1780366785111,44.74,70107.98,103.2,0.03579,4e-05,3.21081]
[1780366785209,44.74,70118.72,103.2,0.03626,4e-05,3.24583]
[1780366786215,44.74,70129.46,103.2,0.03674,4e-05,3.28139]
[1780366788232,44.74,70139.58,103.2,0.03719,4e-05,3.31496]
[1780366789702,44.75,70141.89,103.2,0.0373,4e-05,3.32273]
[1780366792261,44.75,70152.48,103.2,0.03778,5e-05,3.35802]
[1780366793268,44.75,70166.63,103.2,0.03842,5e-05,3.4054]
[1780366796772,44.75,70158.48,103.2,0.03805,5e-05,3.3783]
[1780366798456,44.75,70159.26,103.2,0.03809,5e-05,3.38097]
[1780366803651,44.75,70167.5,103.2,0.03847,5e-05,3.4089]
[1780366810613,44.75,70168.83,103.2,0.03853,5e-05,3.41355]
[1780366814457,44.75,70163.69,103.2,0.0383,5e-05,3.39644]
[1780366814932,44.75,70164.82,103.2,0.03835,5e-05,3.40027]
[1780366815867,44.75,70170.36,103.2,0.03861,5e-05,3.41887]
[1780366819242,44.75,70173.63,103.2,0.03876,5e-05,3.42989]
[1780366823045,44.75,70181.59,103.2,0.03912,5e-05,3.45661]
[1780366825502,44.75,70169.03,103.2,0.03854,5e-05,3.41425]
[1780366827751,44.75,70174.15,103.2,0.03878,5e-05,3.43149]
[1780366833559,44.75,70177.61,103.2,0.0389,5e-05,3.43905]
[1780366835501,44.75,70178.15,103.2,0.03892,5e-05,3.44086]
[1780366835838,44.75,70182.54,103.2,0.03912,5e-05,3.45565]
[1780366836835,44.75,70182.54,103.2,0.03912,5e-05,3.45565]
[1780366838468,44.75,70184.41,103.2,0.03921,5e-05,3.46193]
[1780366840608,44.75,70202.62,103.2,0.04006,5e-05,3.52366]
[1780366845645,44.75,70207.26,103.2,0.04027,5e-05,3.53891]
[1780366846132,44.75,70207.26,103.2,0.04027,5e-05,3.53891]
[1780366847707,44.74,70206.5,103.2,0.04022,5e-05,3.53577]
[1780366847970,44.74,70206.5,103.2,0.04022,5e-05,3.53577]
[1780366848245,44.74,70206.5,103.2,0.04022,5e-05,3.53577]
[1780366848319,44.74,70226.33,103.2,0.04117,5e-05,3.60427]
[1780366849147,44.74,70226.33,103.2,0.04117,5e-05,3.60427]
[1780366849780,44.74,70234.41,103.2,0.04155,5e-05,3.63182]
[1780366853178,44.74,70249.44,103.2,0.04228,5e-05,3.6835]
[1780366855984,44.73,70256.9,103.2,0.04263,5e-05,3.70902]
[1780366856251,44.73,70256.9,103.2,0.04263,5e-05,3.70902]
[1780366856476,44.73,70256.9,103.2,0.04263,5e-05,3.70902]
[1780366856658,44.73,70260.15,103.2,0.04278,5e-05,3.71962]
[1780366856917,44.73,70260.15,103.2,0.04278,5e-05,3.71962]
[1780366857116,44.73,70260.15,103.2,0.04278,5e-05,3.71962]
[1780366857125,44.73,70260.15,103.2,0.04278,5e-05,3.71962]
[1780366857218,44.73,70284.51,103.2,0.04401,5e-05,3.80677]
[1780366858168,44.73,70284.51,103.2,0.04401,5e-05,3.80677]
[1780366858668,44.73,70288.13,103.2,0.04419,5e-05,3.81958]
[1780366858761,44.73,70288.13,103.2,0.04419,5e-05,3.81958]
[1780366859185,44.73,70288.13,103.2,0.04419,5e-05,3.81958]
[1780366859278,44.73,70288.13,103.2,0.04419,5e-05,3.81958]
[1780366859700,44.73,70290.95,103.2,0.04432,5e-05,3.82885]
[1780366859771,44.73,70290.95,103.2,0.04432,5e-05,3.82885]
[1780366860252,44.73,70290.95,103.2,0.04432,5e-05,3.82885]
[1780366860453,44.73,70290.95,103.2,0.04432,5e-05,3.82885]
[1780366861275,44.72,70290.4,103.2,0.04429,5e-05,3.82658]
[1780366861315,44.72,70290.4,103.2,0.04429,5e-05,3.82658]
[1780366861625,44.72,70294.94,103.2,0.04451,5e-05,3.84271]
[1780366861771,44.72,70294.94,103.2,0.04451,5e-05,3.84271]
[1780366862097,44.72,70294.94,103.2,0.04451,5e-05,3.84271]
[1780366862202,44.72,70314.17,103.2,0.04551,5e-05,3.91288]
[1780366862857,44.72,70314.17,103.2,0.04551,5e-05,3.91288]
[1780366863778,44.72,70314.33,103.2,0.04551,5e-05,3.91304]
[1780366863789,44.72,70314.33,103.2,0.04551,5e-05,3.91304]
[1780366869816,44.71,70326.11,103.2,0.04609,5e-05,3.95327]
[1780366873086,44.71,70321.38,103.2,0.04582,5e-05,3.93484]
[1780366874947,44.7,70326.78,103.2,0.04609,5e-05,3.95382]
[1780366880894,44.69,70329.87,103.2,0.04621,5e-05,3.96178]
[1780366882579,44.69,70329.87,103.2,0.04621,5e-05,3.96178]
[1780366883217,44.68,70327.06,103.2,0.04604,5e-05,3.9504]
[1780366883472,44.68,70327.06,103.2,0.04604,5e-05,3.9504]
[1780366883632,44.68,70327.06,103.2,0.04604,5e-05,3.9504]
[1780366883787,44.68,70324.96,103.2,0.04593,5e-05,3.94264]
[1780366884186,44.68,70324.96,103.2,0.04593,5e-05,3.94264]
[1780366884267,44.68,70311.36,103.2,0.04521,5e-05,3.89219]
[1780366885129,44.68,70311.36,103.2,0.04521,5e-05,3.89219]
[1780366885375,44.68,70311.36,103.2,0.04521,5e-05,3.89219]
[1780366885493,44.68,70311.36,103.2,0.04521,5e-05,3.89219]
[1780366885874,44.68,70306.97,103.2,0.04497,5e-05,3.87467]
[1780366885963,44.68,70306.97,103.2,0.04497,5e-05,3.87467]
[1780366886059,44.68,70306.97,103.2,0.04497,5e-05,3.87467]
[1780366886151,44.68,70306.97,103.2,0.04497,5e-05,3.87467]
[1780366886451,44.68,70306.97,103.2,0.04497,5e-05,3.87467]
[1780366886606,44.68,70306.97,103.2,0.04497,5e-05,3.87467]
[1780366888029,44.67,70295.71,103.2,0.04437,5e-05,3.83302]
[1780366890134,44.67,70306.2,103.2,0.0449,5e-05,3.86986]
[1780366892675,44.66,70316.89,103.2,0.04537,5e-05,3.90247]
[1780366896117,44.65,70306.45,103.2,0.0448,5e-05,3.8621]
[1780366897493,44.65,70306.25,103.2,0.04478,5e-05,3.86068]
[1780366901151,44.64,70307.18,103.2,0.04479,5e-05,3.86133]
[1780366906077,44.63,70321.59,103.2,0.04551,5e-05,3.91183]
[1780366908091,44.63,70332.79,103.2,0.04608,5e-05,3.95233]
[1780366913126,44.62,70341.04,103.2,0.04649,5e-05,3.98058]
[1780366916936,44.61,70347.21,103.2,0.0468,5e-05,4.00206]
[1780366917501,44.61,70350.27,103.2,0.04695,5e-05,4.01296]
[1780366918569,44.61,70361.7,103.2,0.04757,5e-05,4.05587]
[1780366918837,44.61,70361.7,103.2,0.04757,5e-05,4.05587]
[1780366919432,44.61,70361.7,103.2,0.04757,5e-05,4.05587]
[1780366919526,44.61,70361.7,103.2,0.04757,5e-05,4.05587]
[1780366919615,44.61,70371.91,103.2,0.04812,5e-05,4.09381]
[1780366919928,44.61,70371.91,103.2,0.04812,5e-05,4.09381]
[1780366920302,44.61,70372.06,103.2,0.04813,5e-05,4.09438]
[1780366923600,44.6,70380.71,103.2,0.04859,6e-05,4.12667]
[1780366925230,44.6,70384.42,103.2,0.0488,6e-05,4.14081]
[1780366925232,44.6,70385.46,103.2,0.04883,6e-05,4.143]
[1780366926319,44.6,70385.46,103.2,0.04883,6e-05,4.143]
[1780366926331,44.6,70386.92,103.2,0.04891,6e-05,4.14838]
[1780366927178,44.6,70386.92,103.2,0.04891,6e-05,4.14838]
[1780366927586,44.59,70387.28,103.2,0.0489,6e-05,4.14824]
[1780366929654,44.59,70389.95,103.2,0.04905,6e-05,4.15845]
[1780366929739,44.56,70388.43,103.2,0.04884,6e-05,4.14417]
[1780366931064,44.56,70388.94,103.2,0.04887,6e-05,4.14612]
[1780366931281,44.55,70389.18,103.2,0.04886,6e-05,4.14511]
[1780366934058,44.49,70387.45,103.2,0.04854,6e-05,4.12377]
[1780366934068,44.49,70387.45,103.2,0.04854,6e-05,4.12377]
[1780366937520,44.44,70381.1,103.2,0.04798,5e-05,4.08502]
[1780366937605,44.43,70385.23,103.2,0.04819,6e-05,4.09948]
[1780366938483,44.43,70395.71,103.2,0.04877,6e-05,4.13938]
[1780366939064,44.43,70395.71,103.2,0.04877,6e-05,4.13938]
[1780366939669,44.43,70405.95,103.2,0.04933,6e-05,4.17799]
[1780366939954,44.43,70405.95,103.2,0.04933,6e-05,4.17799]
[1780366940492,44.43,70411.73,103.2,0.04965,6e-05,4.20006]
[1780366943813,44.43,70406.24,103.2,0.04933,6e-05,4.17833]
[1780366944375,44.43,70402.02,103.2,0.04909,6e-05,4.16181]
[1780366947744,44.42,70406.78,103.2,0.04934,6e-05,4.17858]
[1780366948403,44.41,70415.58,103.2,0.04981,6e-05,4.21079]
[1780366950240,44.41,70412.93,103.2,0.04965,6e-05,4.20026]
[1780366950420,44.41,70407.74,103.2,0.04936,6e-05,4.17997]
[1780366951427,44.38,70395.12,103.2,0.04849,6e-05,4.11943]
[1780366952983,44.36,70390.01,103.2,0.04811,6e-05,4.09326]
[1780366956851,44.35,70392.15,103.2,0.04819,6e-05,4.09888]
[1780366956883,44.35,70392.15,103.2,0.04819,6e-05,4.09888]
[1780366957857,44.34,70391.83,103.2,0.04816,6e-05,4.09703]
[1780366958687,44.34,70395.89,103.2,0.04839,6e-05,4.11244]
[1780366960561,44.34,70394.68,103.2,0.04832,6e-05,4.10772]
[1780366960573,44.34,70394.1,103.2,0.04829,6e-05,4.10541]
[1780366962504,44.31,70383.21,103.2,0.04758,5e-05,4.05695]
[1780366964518,44.31,70371.27,103.2,0.04692,5e-05,4.01074]
[1780366964812,44.31,70371.27,103.2,0.04692,5e-05,4.01074]
[1780366965525,44.29,70361.08,103.2,0.0463,5e-05,3.96775]
[1780366968903,44.29,70355.68,103.2,0.046,5e-05,3.94642]
[1780366972273,44.21,70346.0,103.2,0.04518,5e-05,3.88981]
[1780366973581,44.18,70367.11,103.2,0.04621,5e-05,3.96174]
[1780366975018,44.17,70370.37,103.2,0.04633,5e-05,3.97011]
[1780366975595,44.17,70374.47,103.2,0.04655,5e-05,3.98567]
[1780366976865,44.17,70377.26,103.2,0.0467,5e-05,3.99629]
[1780366977392,44.17,70377.26,103.2,0.0467,5e-05,3.99629]
[1780366979095,44.17,70382.69,103.2,0.04699,5e-05,4.01643]
[1780366979163,44.17,70382.69,103.2,0.04699,5e-05,4.01643]
[1780366979625,44.16,70383.27,103.2,0.04702,5e-05,4.01814]
[1780366980073,44.16,70383.27,103.2,0.04702,5e-05,4.01814]
[1780366985667,44.15,70375.11,103.2,0.04653,5e-05,3.98465]
[1780366989695,44.13,70364.34,103.2,0.04588,5e-05,3.93925]
[1780366992770,44.13,70359.46,103.2,0.04562,5e-05,3.9204]
[1780366992791,44.13,70359.46,103.2,0.04562,5e-05,3.9204]
[1780366993730,44.13,70355.77,103.2,0.04542,5e-05,3.90637]
[1780366999473,44.12,70351.88,103.2,0.04518,5e-05,3.88995]
[1780367004804,44.08,70360.4,103.2,0.04546,5e-05,3.90963]
[1780367005013,44.08,70360.4,103.2,0.04546,5e-05,3.90963]
[1780367005814,44.08,70360.78,103.2,0.04548,5e-05,3.91132]
[1780367006935,44.08,70366.79,103.2,0.04581,5e-05,3.93401]
[1780367007827,44.08,70367.87,103.2,0.04586,5e-05,3.93772]
[1780367011855,44.07,70358.38,103.2,0.04529,5e-05,3.89681]
[1780367014569,44.06,70343.86,103.2,0.0445,5e-05,3.84097]
[1780367015452,44.06,70334.88,103.2,0.04402,5e-05,3.80691]
[1780367020503,44.04,70338.36,103.2,0.04412,5e-05,3.81437]
[1780367020917,44.04,70351.13,103.2,0.04479,5e-05,3.86137]
[1780367025953,44.01,70355.09,103.2,0.0449,5e-05,3.86952]
[1780367031248,43.99,70351.76,103.2,0.04463,5e-05,3.85083]
[1780367035918,43.97,70342.36,103.2,0.04407,5e-05,3.81124]
[1780367038099,43.96,70339.19,103.2,0.04388,5e-05,3.79748]
[1780367040189,43.95,70353.8,103.2,0.0446,5e-05,3.84896]
[1780367042738,43.95,70363.25,103.2,0.0451,5e-05,3.88358]
[1780367044866,43.95,70367.9,103.2,0.04533,5e-05,3.90039]
[1780367045755,43.95,70386.55,103.2,0.04633,5e-05,3.96987]
[1780367046740,43.95,70417.49,103.2,0.04802,6e-05,4.08757]
[1780367047039,43.95,70417.49,103.2,0.04802,6e-05,4.08757]
[1780367047277,43.95,70417.49,103.2,0.04802,6e-05,4.08757]
[1780367047837,43.95,70445.68,103.2,0.0496,6e-05,4.19654]
[1780367048928,43.95,70448.47,103.2,0.04976,6e-05,4.20723]
[1780367049134,43.95,70448.47,103.2,0.04976,6e-05,4.20723]
[1780367054309,43.94,70457.02,103.2,0.05023,6e-05,4.23959]
[1780367055123,43.94,70452.4,103.2,0.04997,6e-05,4.22146]
[1780367056021,43.94,70453.02,103.2,0.05,6e-05,4.22365]
[1780367058007,43.94,70447.39,103.2,0.04967,6e-05,4.20113]
[1780367058212,43.94,70447.39,103.2,0.04967,6e-05,4.20113]
[1780367058995,43.94,70449.39,103.2,0.04978,6e-05,4.20874]
[1780367059207,43.94,70449.39,103.2,0.04978,6e-05,4.20874]
[1780367061271,43.94,70447.18,103.2,0.04965,6e-05,4.19965]
[1780367062362,43.93,70448.85,103.2,0.04974,6e-05,4.20597]
[1780367062583,43.93,70448.85,103.2,0.04974,6e-05,4.20597]
[1780367063931,43.93,70449.04,103.2,0.04974,6e-05,4.20625]
[1780367065045,43.93,70446.69,103.2,0.04961,6e-05,4.19685]
[1780367067252,43.93,70453.89,103.2,0.05001,6e-05,4.22438]
[1780367073310,43.92,70458.4,103.2,0.05019,6e-05,4.23585]
[1780367075760,43.92,70458.86,103.2,0.05021,6e-05,4.23739]
[1780367075872,43.92,70457.01,103.2,0.0501,6e-05,4.22959]
[1780367076858,43.92,70457.01,103.2,0.0501,6e-05,4.22959]
[1780367078069,43.92,70447.02,103.2,0.04953,6e-05,4.19032]
[1780367078204,43.92,70447.02,103.2,0.04953,6e-05,4.19032]
[1780367078868,43.92,70447.02,103.2,0.04953,6e-05,4.19032]
[1780367079825,43.92,70447.46,103.2,0.04955,6e-05,4.19176]
[1780367080119,43.92,70449.47,103.2,0.04966,6e-05,4.19946]
[1780367084419,43.92,70460.74,103.2,0.0503,6e-05,4.24308]
[1780367084924,43.92,70460.74,103.2,0.0503,6e-05,4.24308]
[1780367086191,43.9,70457.37,103.2,0.05004,6e-05,4.22541]
[1780367087145,43.9,70456.77,103.2,0.05,6e-05,4.22285]
[1780367087150,43.9,70456.77,103.2,0.05,6e-05,4.22285]
[1780367091866,43.9,70458.65,103.2,0.0501,6e-05,4.22947]
[1780367093739,43.89,70450.39,103.2,0.04962,6e-05,4.1967]
[1780367095943,43.89,70444.19,103.2,0.04926,6e-05,4.17216]
[1780367096250,43.89,70443.06,103.2,0.04919,6e-05,4.16764]
[1780367098404,43.89,70445.41,103.2,0.04932,6e-05,4.17659]
[1780367099048,43.89,70449.86,103.2,0.04958,6e-05,4.19386]
[1780367101507,43.88,70462.5,103.2,0.05027,6e-05,4.24158]
[1780367102253,43.88,70462.5,103.2,0.05027,6e-05,4.24158]
[1780367103239,43.88,70462.5,103.2,0.05027,6e-05,4.24158]
[1780367102804,43.88,70473.43,103.2,0.05088,6e-05,4.28274]
[1780367103747,43.88,70488.2,103.2,0.05174,6e-05,4.3415]
[1780367104910,43.88,70488.2,103.2,0.05174,6e-05,4.3415]
[1780367105209,43.88,70488.2,103.2,0.05174,6e-05,4.3415]
[1780367104834,43.88,70501.68,103.2,0.05254,6e-05,4.39555]
[1780367105553,43.87,70512.5,103.2,0.05316,6e-05,4.43706]
[1780367106585,43.87,70512.5,103.2,0.05316,6e-05,4.43706]
[1780367107654,43.87,70517.46,103.2,0.05346,6e-05,4.45717]
[1780367108468,43.85,70520.46,103.2,0.05358,6e-05,4.46537]
[1780367108590,43.83,70532.51,103.2,0.05424,6e-05,4.50963]
[1780367113699,43.82,70533.46,103.2,0.05425,6e-05,4.51076]
[1780367118802,43.81,70541.55,103.2,0.05471,6e-05,4.541]
[1780367121833,43.81,70536.91,103.2,0.05439,6e-05,4.52005]
[1780367123327,43.8,70525.98,103.2,0.05371,6e-05,4.47422]
[1780367124448,43.8,70523.58,103.2,0.05355,6e-05,4.46393]
[1780367126903,43.78,70498.3,103.2,0.05195,6e-05,4.35613]
[1780367127310,43.78,70498.3,103.2,0.05195,6e-05,4.35613]
[1780367128029,43.78,70491.03,103.2,0.05152,6e-05,4.3267]
[1780367128781,43.78,70491.03,103.2,0.05152,6e-05,4.3267]
[1780367128961,43.78,70491.03,103.2,0.05152,6e-05,4.3267]
[1780367128979,43.78,70491.03,103.2,0.05152,6e-05,4.3267]
[1780367129386,43.78,70490.95,103.2,0.05151,6e-05,4.32609]
[1780367132757,43.77,70504.47,103.2,0.05224,6e-05,4.37438]
[1780367137793,43.76,70505.85,103.2,0.05229,6e-05,4.37781]
[1780367142829,43.76,70500.12,103.2,0.05192,6e-05,4.35262]
[1780367143836,43.75,70490.79,103.2,0.05136,6e-05,4.3149]
[1780367144349,43.75,70490.79,103.2,0.05136,6e-05,4.3149]
[1780367144611,43.75,70490.79,103.2,0.05136,6e-05,4.3149]
[1780367145012,43.75,70490.79,103.2,0.05136,6e-05,4.3149]
[1780367145249,43.75,70490.34,103.2,0.05133,6e-05,4.31278]
[1780367147228,43.74,70491.53,103.2,0.05134,6e-05,4.31395]
[1780367152119,43.69,70492.6,103.2,0.05121,6e-05,4.30511]
[1780367157935,43.68,70492.01,103.2,0.05115,6e-05,4.30096]
[1780367158292,43.68,70492.01,103.2,0.05115,6e-05,4.30096]
[1780367161963,43.68,70480.62,103.2,0.05047,6e-05,4.25455]
[1780367162920,43.68,70480.62,103.2,0.05047,6e-05,4.25455]
[1780367163910,43.68,70479.25,103.2,0.05039,6e-05,4.2489]
[1780367163977,43.68,70489.44,103.2,0.05098,6e-05,4.28916]
[1780367164984,43.68,70497.93,103.2,0.05147,6e-05,4.32277]
[1780367170020,43.66,70499.45,103.2,0.05149,6e-05,4.32428]
[1780367171027,43.66,70487.18,103.2,0.05077,6e-05,4.27499]
[1780367172034,43.66,70477.1,103.2,0.05018,6e-05,4.23478]
[1780367172861,43.66,70477.1,103.2,0.05018,6e-05,4.23478]
[1780367173159,43.65,70480.29,103.2,0.05033,6e-05,4.24555]
[1780367173506,43.65,70480.29,103.2,0.05033,6e-05,4.24555]
[1780367174067,43.65,70480.29,103.2,0.05033,6e-05,4.24555]
[1780367174048,43.64,70491.1,103.2,0.05093,6e-05,4.28648]
[1780367175306,43.63,70493.34,103.2,0.05103,6e-05,4.29274]
[1780367178179,43.63,70493.25,103.2,0.05101,6e-05,4.29154]
[1780367178323,43.63,70493.25,103.2,0.05101,6e-05,4.29154]
[1780367178359,43.63,70493.25,103.2,0.05101,6e-05,4.29154]
[1780367184118,43.61,70483.41,103.2,0.05036,6e-05,4.24715]
[1780367187008,43.61,70478.63,103.2,0.05008,6e-05,4.22803]
[1780367187269,43.61,70479.64,103.2,0.05013,6e-05,4.23168]
[1780367187318,43.61,70479.64,103.2,0.05013,6e-05,4.23168]
[1780367187470,43.61,70504.89,103.2,0.05161,6e-05,4.33229]
[1780367191048,43.61,70503.53,103.2,0.05152,6e-05,4.3261]
[1780367191111,43.6,70501.65,103.2,0.05139,6e-05,4.31791]
[1780367193574,43.6,70500.67,103.2,0.05128,6e-05,4.30884]
[1780367198218,43.59,70510.77,103.2,0.05185,6e-05,4.34763]
[1780367200627,43.59,70511.71,103.2,0.0519,6e-05,4.35102]
[1780367200673,43.59,70511.71,103.2,0.0519,6e-05,4.35102]
[1780367205617,43.59,70519.76,103.2,0.05235,6e-05,4.38158]
[1780367208288,43.57,70510.03,103.2,0.0517,6e-05,4.33739]
[1780367210302,43.54,70500.19,103.2,0.05101,6e-05,4.29096]
[1780367211488,43.54,70500.19,103.2,0.05101,6e-05,4.29096]
[1780367216777,43.49,70502.51,103.2,0.05095,6e-05,4.28718]
[1780367221379,43.47,70515.01,103.2,0.05159,6e-05,4.33049]
[1780367222847,43.47,70515.01,103.2,0.05159,6e-05,4.33049]
[1780367224007,43.46,70522.13,103.2,0.052,6e-05,4.35845]
[1780367226279,43.46,70532.39,103.2,0.05261,6e-05,4.39924]
[1780367226642,43.46,70532.39,103.2,0.05261,6e-05,4.39924]
[1780367226650,43.46,70542.21,103.2,0.05319,6e-05,4.43887]
[1780367228115,43.46,70542.21,103.2,0.05319,6e-05,4.43887]
[1780367228327,43.46,70545.79,103.2,0.0534,6e-05,4.45256]
[1780367231767,43.45,70537.24,103.2,0.05286,6e-05,4.41623]
[1780367234039,43.45,70547.82,103.2,0.05349,6e-05,4.45859]
[1780367237497,43.44,70559.89,103.2,0.0542,6e-05,4.50624]
[1780367239144,43.44,70559.89,103.2,0.0542,6e-05,4.50624]
[1780367239515,43.44,70573.14,103.2,0.05501,6e-05,4.56003]
[1780367241957,43.43,70586.7,103.2,0.05585,6e-05,4.61617]
[1780367243452,43.43,70586.66,103.2,0.05584,6e-05,4.61575]
[1780367243579,43.43,70586.66,103.2,0.05584,6e-05,4.61575]
[1780367243967,43.43,70581.96,103.2,0.05554,6e-05,4.59535]
[1780367244908,43.43,70570.17,103.2,0.05479,6e-05,4.54556]
[1780367247056,43.43,70566.65,103.2,0.05457,6e-05,4.53096]
[1780367247150,43.42,70559.86,103.2,0.05413,6e-05,4.50168]
[1780367247907,43.42,70559.86,103.2,0.05413,6e-05,4.50168]
[1780367248060,43.42,70565.03,103.2,0.05445,6e-05,4.52298]
[1780367248958,43.42,70565.03,103.2,0.05445,6e-05,4.52298]
[1780367249194,43.42,70560.96,103.2,0.05419,6e-05,4.50557]
[1780367250000,43.42,70560.96,103.2,0.05419,6e-05,4.50557]
[1780367250092,43.42,70559.92,103.2,0.05412,6e-05,4.50121]
[1780367252450,43.42,70557.86,103.2,0.05393,6e-05,4.48704]
[1780367252613,43.42,70543.96,103.2,0.05308,6e-05,4.43]
[1780367253985,43.42,70543.96,103.2,0.05308,6e-05,4.43]
[1780367254300,43.41,70538.8,103.2,0.05275,6e-05,4.40799]
[1780367259836,43.41,70540.1,103.2,0.0528,6e-05,4.41131]
[1780367260954,43.4,70548.23,103.2,0.05329,6e-05,4.44414]
[1780367261225,43.4,70552.36,103.2,0.05353,6e-05,4.46063]
[1780367261400,43.4,70552.36,103.2,0.05353,6e-05,4.46063]
[1780367261979,43.4,70574.06,103.2,0.05488,6e-05,4.55029]
[1780367263693,43.4,70562.58,103.2,0.05416,6e-05,4.50249]
[1780367269118,43.4,70563.74,103.2,0.05423,6e-05,4.50707]
[1780367270237,43.4,70564.85,103.2,0.05429,6e-05,4.51151]
[1780367270742,43.4,70563.17,103.2,0.05418,6e-05,4.504]
[1780367272499,43.4,70563.95,103.2,0.05422,6e-05,4.50667]
[1780367272918,43.4,70563.95,103.2,0.05422,6e-05,4.50667]
[1780367273138,43.4,70563.95,103.2,0.05422,6e-05,4.50667]
[1780367273213,43.39,70583.63,103.2,0.05544,6e-05,4.58788]
[1780367274128,43.39,70599.29,103.2,0.05643,6e-05,4.65339]
[1780367277691,43.39,70597.65,103.2,0.05631,6e-05,4.64559]
[1780367279174,43.39,70608.66,103.2,0.05701,6e-05,4.6915]
[1780367282717,43.38,70611.09,103.2,0.05715,6e-05,4.70069]
[1780367283460,43.38,70612.55,103.2,0.05724,6e-05,4.70653]
[1780367287293,43.38,70613.32,103.2,0.05726,6e-05,4.70826]
[1780367287812,43.38,70613.32,103.2,0.05726,6e-05,4.70826]
[1780367288937,43.38,70613.57,103.2,0.05727,6e-05,4.70857]
[1780367289140,43.37,70630.56,103.2,0.05836,7e-05,4.78024]
[1780367289772,43.37,70630.56,103.2,0.05836,7e-05,4.78024]
[1780367290180,43.37,70630.56,103.2,0.05836,7e-05,4.78024]
[1780367290155,43.37,70665.25,103.2,0.06066,7e-05,4.92972]
[1780367290681,43.37,70665.25,103.2,0.06066,7e-05,4.92972]
[1780367291146,43.37,70694.96,103.2,0.06269,7e-05,5.06029]
[1780367291761,43.37,70694.96,103.2,0.06269,7e-05,5.06029]
[1780367292202,43.35,70691.76,103.2,0.06236,7e-05,5.03912]
[1780367293193,43.35,70691.76,103.2,0.06236,7e-05,5.03912]
[1780367293212,43.35,70691.76,103.2,0.06236,7e-05,5.03912]
[1780367293824,43.35,70684.24,103.2,0.06184,7e-05,5.00595]
[1780367295184,43.35,70678.29,103.2,0.06143,7e-05,4.97979]
[1780367295822,43.33,70680.7,103.2,0.06152,7e-05,4.98514]
[1780367297900,43.33,70688.98,103.2,0.06208,7e-05,5.02117]
[1780367301022,43.27,70676.74,103.2,0.06101,7e-05,4.95287]
[1780367305050,43.24,70695.65,103.2,0.06215,7e-05,5.02655]
[1780367306917,43.22,70701.5,103.2,0.06248,7e-05,5.04741]
[1780367308289,43.22,70708.41,103.2,0.06294,7e-05,5.07699]
[1780367308657,43.22,70708.41,103.2,0.06294,7e-05,5.07699]
[1780367310060,43.21,70701.48,103.2,0.06245,7e-05,5.04561]
[1780367313106,43.19,70692.23,103.2,0.06166,7e-05,4.99345]
[1780367313528,43.19,70692.23,103.2,0.06166,7e-05,4.99345]
[1780367315898,43.17,70685.78,103.2,0.06114,7e-05,4.96006]
[1780367316815,43.17,70689.06,103.2,0.06135,7e-05,4.97408]
[1780367322169,43.16,70694.96,103.2,0.06172,7e-05,4.99752]
[1780367326473,43.14,70696.03,103.2,0.0617,7e-05,4.99651]
[1780367327459,43.14,70704.01,103.2,0.06224,7e-05,5.03137]
[1780367329086,43.14,70706.36,103.2,0.0624,7e-05,5.04127]
[1780367331912,43.13,70706.5,103.2,0.06238,7e-05,5.04032]
[1780367336456,43.12,70712.0,103.2,0.06272,7e-05,5.0622]
[1780367339280,43.09,70705.6,103.2,0.06211,7e-05,5.02309]
[1780367343533,43.08,70700.61,103.2,0.06173,7e-05,4.99861]
[1780367348557,43.07,70695.92,103.2,0.06138,7e-05,4.97605]
[1780367350908,43.07,70691.53,103.2,0.06106,7e-05,4.95544]
[1780367352983,43.07,70690.38,103.2,0.06097,7e-05,4.95]
[1780367353701,43.06,70693.91,103.2,0.0612,7e-05,4.96477]
[1780367356093,43.05,70689.71,103.2,0.06085,7e-05,4.94225]
[1780367357212,43.03,70687.66,103.2,0.06065,7e-05,4.92899]
[1780367360502,43.03,70688.52,103.2,0.06069,7e-05,4.93176]
[1780367361440,43.03,70689.52,103.2,0.06075,7e-05,4.93547]
[1780367366414,42.99,70682.71,103.2,0.06012,7e-05,4.89538]
[1780367371520,42.98,70681.78,103.2,0.05994,7e-05,4.88238]
[1780367377336,42.94,70679.95,103.2,0.05966,7e-05,4.86448]
[1780367377408,42.93,70679.68,103.2,0.05961,7e-05,4.86105]
[1780367379579,42.92,70689.01,103.2,0.06018,7e-05,4.89786]
[1780367383391,42.91,70688.39,103.2,0.06009,7e-05,4.89199]
[1780367387913,42.9,70688.62,103.2,0.06008,7e-05,4.89188]
[1780367389220,42.9,70704.09,103.2,0.06113,7e-05,4.95951]
[1780367392212,42.9,70723.91,103.2,0.06248,7e-05,5.04648]
[1780367392743,42.9,70723.91,103.2,0.06248,7e-05,5.04648]
[1780367394465,42.89,70735.84,103.2,0.06331,7e-05,5.09895]
[1780367395078,42.89,70735.84,103.2,0.06331,7e-05,5.09895]
[1780367395487,42.89,70733.74,103.2,0.06315,7e-05,5.08894]
[1780367397127,42.89,70718.94,103.2,0.0621,7e-05,5.02166]
[1780367402997,42.88,70723.2,103.2,0.06236,7e-05,5.03855]
[1780367405247,42.88,70718.94,103.2,0.06205,7e-05,5.01864]
[1780367407109,42.87,70705.29,103.2,0.06108,7e-05,4.9566]
[1780367408180,42.87,70690.63,103.2,0.06008,7e-05,4.89158]
[1780367411077,42.87,70696.26,103.2,0.06045,7e-05,4.9158]
[1780367413247,42.87,70691.52,103.2,0.06012,7e-05,4.89432]
[1780367413756,42.86,70687.86,103.2,0.05987,7e-05,4.87796]
[1780367418850,42.86,70683.81,103.2,0.05957,7e-05,4.85871]
[1780367422664,42.86,70683.2,103.2,0.05952,7e-05,4.85527]
[1780367425899,42.85,70670.82,103.2,0.05867,7e-05,4.80039]
[1780367426646,42.85,70670.82,103.2,0.05867,7e-05,4.80039]
[1780367431335,42.85,70667.68,103.2,0.05845,7e-05,4.78612]
[1780367432463,42.85,70667.92,103.2,0.05839,7e-05,4.78093]
[1780367435464,42.83,70663.85,103.2,0.05807,7e-05,4.75969]
[1780367435940,42.83,70663.85,103.2,0.05807,7e-05,4.75969]
[1780367443039,42.82,70659.81,103.2,0.05776,7e-05,4.73974]
[1780367446065,42.82,70673.54,103.2,0.05867,7e-05,4.79903]
[1780367446500,42.82,70673.54,103.2,0.05867,7e-05,4.79903]
[1780367446651,42.82,70673.54,103.2,0.05867,7e-05,4.79903]
[1780367452180,42.82,70667.6,103.2,0.05826,7e-05,4.77242]
[1780367452214,42.82,70667.6,103.2,0.05826,7e-05,4.77242]
[1780367455081,42.82,70665.63,103.2,0.05813,7e-05,4.76355]
[1780367459655,42.82,70674.38,103.2,0.0587,7e-05,4.80087]
[1780367460164,42.82,70686.35,103.2,0.0595,7e-05,4.85295]
[1780367460464,42.82,70686.35,103.2,0.0595,7e-05,4.85295]
[1780367461171,42.81,70702.94,103.2,0.06062,7e-05,4.92568]
[1780367464970,42.81,70707.67,103.2,0.06093,7e-05,4.94555]
[1780367465092,42.81,70707.67,103.2,0.06093,7e-05,4.94555]
[1780367465199,42.81,70721.88,103.2,0.0619,7e-05,5.00833]
[1780367465845,42.81,70721.88,103.2,0.0619,7e-05,5.00833]
[1780367467663,42.81,70729.3,103.2,0.06241,7e-05,5.04056]
[1780367473258,42.8,70728.17,103.2,0.06228,7e-05,5.03256]
[1780367473614,42.8,70728.17,103.2,0.06228,7e-05,5.03256]
[1780367473759,42.8,70728.17,103.2,0.06228,7e-05,5.03256]
[1780367474192,42.8,70728.17,103.2,0.06228,7e-05,5.03256]
[1780367475068,42.79,70722.98,103.2,0.06191,7e-05,5.00891]
[1780367475951,42.79,70721.4,103.2,0.06179,7e-05,5.0014]
[1780367477234,42.79,70720.81,103.2,0.06175,7e-05,4.99835]
[1780367477751,42.79,70719.18,103.2,0.06163,7e-05,4.99068]
[1780367482322,42.78,70710.76,103.2,0.06101,7e-05,4.95114]
[1780367485343,42.78,70719.37,103.2,0.06159,7e-05,4.98828]
[1780367490378,42.77,70720.76,103.2,0.06165,7e-05,4.99227]
[1780367495413,42.76,70719.61,103.2,0.06148,7e-05,4.98013]
[1780367496304,42.76,70719.61,103.2,0.06148,7e-05,4.98013]
[1780367497728,42.76,70733.83,103.2,0.06246,7e-05,5.04277]
[1780367502806,42.75,70728.03,103.2,0.06201,7e-05,5.01434]
[1780367509014,42.74,70730.6,103.2,0.06216,7e-05,5.02357]
[1780367510646,42.74,70723.92,103.2,0.06168,7e-05,4.99286]
[1780367512187,42.74,70700.48,103.2,0.06005,7e-05,4.88791]
[1780367514444,42.73,70690.43,103.2,0.05936,7e-05,4.84333]
[1780367520440,42.73,70695.97,103.2,0.05973,7e-05,4.86688]
[1780367519584,42.73,70687.85,103.2,0.05917,7e-05,4.83103]
[1780367521312,42.73,70687.85,103.2,0.05917,7e-05,4.83103]
[1780367523011,42.73,70685.93,103.2,0.05904,7e-05,4.82212]
[1780367524687,42.73,70697.58,103.2,0.05982,7e-05,4.8727]
[1780367524998,42.73,70697.58,103.2,0.05982,7e-05,4.8727]
[1780367525268,42.73,70711.23,103.2,0.06074,7e-05,4.93259]
[1780367530613,42.72,70705.64,103.2,0.06034,7e-05,4.90657]
[1780367535699,42.71,70703.57,103.2,0.06017,7e-05,4.89552]
[1780367540701,42.71,70702.71,103.2,0.06009,7e-05,4.89047]
[1780367545773,42.7,70701.21,103.2,0.05996,7e-05,4.88211]
[1780367550808,42.7,70685.66,103.2,0.05889,7e-05,4.81266]
[1780367555843,42.7,70687.64,103.2,0.05895,7e-05,4.81544]
[1780367560877,42.69,70685.33,103.2,0.05879,7e-05,4.80459]
[1780367565913,42.69,70690.82,103.2,0.05914,7e-05,4.82779]
[1780367569235,42.69,70682.65,103.2,0.05859,7e-05,4.79158]
[1780367571576,42.69,70685.45,103.2,0.05877,7e-05,4.80366]
[1780367576991,42.68,70682.35,103.2,0.05855,7e-05,4.789]
[1780367581024,42.68,70672.48,103.2,0.05788,7e-05,4.74556]
[1780367583204,42.68,70674.15,103.2,0.05799,7e-05,4.75274]
[1780367589885,42.68,70668.89,103.2,0.05763,7e-05,4.72934]
[1780367595454,42.68,70662.95,103.2,0.05724,7e-05,4.70372]
[1780367596575,42.68,70643.53,103.2,0.05599,6e-05,4.62092]
[1780367601616,42.7,70639.17,103.2,0.05579,6e-05,4.60811]
[1780367603178,42.72,70652.06,103.2,0.05669,7e-05,4.66701]
[1780367608217,42.72,70659.32,103.2,0.05718,7e-05,4.69934]
[1780367613252,42.72,70658.27,103.2,0.05706,7e-05,4.69015]
[1780367616273,42.72,70669.27,103.2,0.05778,7e-05,4.73758]
[1780367621308,42.72,70671.85,103.2,0.05795,7e-05,4.74843]
[1780367621998,42.72,70671.85,103.2,0.05795,7e-05,4.74843]
[1780367622315,42.72,70681.29,103.2,0.05857,7e-05,4.78938]
[1780367625437,42.72,70681.1,103.2,0.05856,7e-05,4.78836]
[1780367625750,42.72,70681.3,103.2,0.05857,7e-05,4.78914]
[1780367629676,42.72,70689.56,103.2,0.05912,7e-05,4.82466]
[1780367630035,42.72,70689.56,103.2,0.05912,7e-05,4.82466]
[1780367630170,42.72,70689.56,103.2,0.05912,7e-05,4.82466]
[1780367633885,42.71,70694.62,103.2,0.05944,7e-05,4.84601]
[1780367633939,42.71,70694.62,103.2,0.05944,7e-05,4.84601]
[1780367637788,42.71,70693.45,103.2,0.05935,7e-05,4.84014]
[1780367643054,42.71,70689.96,103.2,0.0591,7e-05,4.82378]
[1780367643489,42.71,70687.44,103.2,0.05893,7e-05,4.81257]
[1780367644436,42.71,70687.44,103.2,0.05893,7e-05,4.81257]
[1780367644497,42.71,70681.17,103.2,0.05851,7e-05,4.78549]
[1780367649532,42.7,70678.44,103.2,0.05832,7e-05,4.77309]
[1780367654567,42.7,70684.4,103.2,0.05871,7e-05,4.79833]
[1780367659603,42.7,70680.09,103.2,0.05841,7e-05,4.77875]
[1780367664638,42.7,70678.57,103.2,0.0583,7e-05,4.77155]
[1780367669675,42.69,70680.57,103.2,0.05842,7e-05,4.7796]
[1780367671689,42.69,70695.14,103.2,0.05934,7e-05,4.83819]
[1780367676729,42.69,70684.89,103.2,0.05864,7e-05,4.79222]
[1780367681769,42.69,70684.14,103.2,0.05857,7e-05,4.78825]
[1780367686804,42.68,70687.43,103.2,0.05878,7e-05,4.8018]
[1780367691839,42.68,70686.36,103.2,0.0587,7e-05,4.79622]
[1780367693007,42.68,70686.36,103.2,0.0587,7e-05,4.79622]
[1780367695174,42.68,70684.62,103.2,0.05857,7e-05,4.78827]
[1780367696290,42.68,70685.02,103.2,0.0586,7e-05,4.78967]
[1780367699646,42.68,70684.46,103.2,0.05855,7e-05,4.78691]
[1780367703892,42.67,70685.36,103.2,0.0586,7e-05,4.78989]
[1780367703986,42.67,70685.36,103.2,0.0586,7e-05,4.78989]
[1780367704618,42.67,70685.36,103.2,0.0586,7e-05,4.78989]
[1780367704634,42.67,70698.99,103.2,0.05951,7e-05,4.84938]
[1780367708322,42.67,70705.11,103.2,0.05992,7e-05,4.87576]
[1780367708418,42.67,70705.02,103.2,0.05991,7e-05,4.87477]
[1780367710574,42.67,70707.43,103.2,0.06007,7e-05,4.88539]
[1780367710653,42.67,70706.33,103.2,0.05999,7e-05,4.88003]
[1780367711982,42.67,70693.63,103.2,0.05912,7e-05,4.82392]
[1780367713996,42.66,70702.87,103.2,0.05974,7e-05,4.86402]
[1780367719032,42.66,70710.32,103.2,0.06022,7e-05,4.8952]
[1780367722499,42.66,70710.24,103.2,0.0602,7e-05,4.8942]
[1780367722734,42.66,70710.24,103.2,0.0602,7e-05,4.8942]
[1780367723550,42.65,70721.36,103.2,0.06096,7e-05,4.94281]
[1780367724733,42.65,70721.36,103.2,0.06096,7e-05,4.94281]
[1780367725203,42.65,70722.84,103.2,0.06105,7e-05,4.94899]
[1780367725730,42.65,70722.84,103.2,0.06105,7e-05,4.94899]
[1780367725680,42.65,70725.48,103.2,0.06124,7e-05,4.96078]
[1780367726750,42.65,70725.48,103.2,0.06124,7e-05,4.96078]
[1780367726770,42.65,70727.26,103.2,0.06135,7e-05,4.96835]
[1780367729106,42.65,70711.73,103.2,0.06027,7e-05,4.89823]
[1780367734142,42.64,70723.72,103.2,0.06101,7e-05,4.94499]
[1780367737349,42.64,70720.19,103.2,0.06076,7e-05,4.92855]
[1780367743212,42.63,70718.84,103.2,0.06062,7e-05,4.92007]
[1780367748247,42.62,70711.49,103.2,0.0601,7e-05,4.88603]
[1780367753139,42.62,70709.46,103.2,0.05994,7e-05,4.87592]
[1780367754328,42.62,70711.58,103.2,0.06008,7e-05,4.88501]
[1780367760330,42.61,70716.02,103.2,0.06035,7e-05,4.90249]
[1780367765366,42.61,70716.41,103.2,0.06035,7e-05,4.90269]
[1780367766502,42.61,70716.41,103.2,0.06035,7e-05,4.90269]
[1780367767251,42.61,70717.09,103.2,0.0604,7e-05,4.90539]
[1780367770001,42.6,70718.34,103.2,0.06047,7e-05,4.90998]
[1780367775437,42.59,70719.74,103.2,0.06053,7e-05,4.91424]
[1780367776207,42.59,70719.74,103.2,0.06053,7e-05,4.91424]
[1780367781479,42.59,70717.26,103.2,0.06033,7e-05,4.9014]
[1780367783167,42.59,70720.64,103.2,0.06056,7e-05,4.91608]
[1780367783493,42.59,70727.38,103.2,0.06102,7e-05,4.94571]
[1780367788427,42.59,70734.07,103.2,0.06149,7e-05,4.97577]
[1780367789535,42.59,70747.96,103.2,0.06246,7e-05,5.03811]
[1780367793002,42.59,70755.75,103.2,0.06295,7e-05,5.06819]
[1780367793053,42.59,70755.75,103.2,0.06295,7e-05,5.06819]
[1780367794408,42.59,70753.57,103.2,0.0628,7e-05,5.05827]
[1780367796969,42.58,70764.26,103.2,0.06353,7e-05,5.10522]
[1780367802627,42.57,70771.69,103.2,0.06401,7e-05,5.13574]
[1780367804643,42.57,70770.19,103.2,0.0639,7e-05,5.12837]
[1780367804695,42.57,70770.19,103.2,0.0639,7e-05,5.12837]
[1780367804833,42.57,70757.93,103.2,0.06302,7e-05,5.07225]
[1780367805392,42.57,70757.93,103.2,0.06302,7e-05,5.07225]
[1780367806080,42.57,70760.38,103.2,0.06319,7e-05,5.08327]
[1780367811690,42.56,70772.35,103.2,0.06403,7e-05,5.13688]
[1780367813446,42.56,70772.73,103.2,0.06406,7e-05,5.13844]
[1780367813747,42.56,70772.73,103.2,0.06406,7e-05,5.13844]
[1780367814731,42.56,70760.21,103.2,0.06315,7e-05,5.08087]
[1780367816122,42.56,70759.18,103.2,0.06307,7e-05,5.07576]
[1780367816804,42.56,70759.18,103.2,0.06307,7e-05,5.07576]
[1780367818707,42.56,70764.42,103.2,0.06343,7e-05,5.09894]
[1780367820680,42.56,70757.47,103.2,0.06294,7e-05,5.06728]
[1780367820760,42.56,70757.47,103.2,0.06294,7e-05,5.06728]
[1780367820778,42.56,70757.47,103.2,0.06294,7e-05,5.06728]
[1780367821269,42.56,70751.64,103.2,0.06252,7e-05,5.0409]
[1780367821648,42.56,70751.64,103.2,0.06252,7e-05,5.0409]
[1780367821771,42.56,70751.64,103.2,0.06252,7e-05,5.0409]
[1780367826350,42.55,70750.99,103.2,0.06247,7e-05,5.03722]
[1780367826816,42.55,70749.87,103.2,0.06239,7e-05,5.03211]
[1780367828685,42.55,70745.42,103.2,0.06206,7e-05,5.0116]
[1780367828829,42.55,70745.12,103.2,0.06204,7e-05,5.00978]
[1780367829808,42.55,70745.12,103.2,0.06204,7e-05,5.00978]
[1780367829836,42.55,70746.63,103.2,0.06214,7e-05,5.01654]
[1780367831049,42.55,70746.14,103.2,0.0621,7e-05,5.01386]
[1780367831284,42.55,70746.14,103.2,0.0621,7e-05,5.01386]
[1780367831707,42.55,70746.14,103.2,0.0621,7e-05,5.01386]
[1780367831850,42.55,70748.05,103.2,0.06223,7e-05,5.02197]
[1780367836885,42.55,70750.81,103.2,0.06242,7e-05,5.03425]
[1780367838274,42.55,70750.95,103.2,0.06243,7e-05,5.03485]
[1780367842984,42.54,70750.03,103.2,0.06236,7e-05,5.03051]
[1780367843328,42.54,70748.64,103.2,0.06226,7e-05,5.02423]
[1780367848976,42.54,70742.02,103.2,0.06176,7e-05,4.99235]
[1780367852445,42.53,70746.05,103.2,0.06203,7e-05,5.00962]
[1780367852516,42.53,70749.08,103.2,0.06218,7e-05,5.01754]
[1780367855019,42.53,70765.46,103.2,0.06334,7e-05,5.09147]
[1780367857053,42.53,70766.92,103.2,0.06344,7e-05,5.09804]
[1780367857084,42.53,70766.92,103.2,0.06344,7e-05,5.09804]
[1780367858431,42.53,70766.07,102.6,0.06338,7e-05,5.09393]
[1780367858587,42.53,70777.32,102.6,0.06418,7e-05,5.14511]
[1780367858946,42.53,70777.32,102.6,0.06418,7e-05,5.14511]
[1780367859047,42.53,70785.91,102.6,0.0648,7e-05,5.18425]
[1780367860991,42.53,70785.28,102.6,0.06475,7e-05,5.18133]
[1780367861064,42.53,70782.78,102.6,0.06457,7e-05,5.1698]
[1780367862589,42.53,70782.78,102.6,0.06457,7e-05,5.1698]
[1780367862690,42.53,70780.51,102.6,0.06439,7e-05,5.15839]
[1780367863022,42.53,70780.51,102.6,0.06439,7e-05,5.15839]
[1780367868293,42.52,70781.59,102.6,0.06447,7e-05,5.16309]
[1780367870128,42.52,70772.62,102.6,0.06382,7e-05,5.12208]
[1780367871932,42.52,70772.62,102.6,0.06382,7e-05,5.12208]
[1780367871978,42.52,70765.46,102.6,0.06331,7e-05,5.08951]
[1780367872269,42.52,70765.46,102.6,0.06331,7e-05,5.08951]
[1780367872732,42.52,70765.46,102.6,0.06331,7e-05,5.08951]
[1780367873832,42.52,70766.59,102.6,0.06338,7e-05,5.09427]
[1780367873893,42.52,70765.18,102.6,0.06328,7e-05,5.08773]
[1780367876948,42.52,70762.11,102.6,0.06305,7e-05,5.07324]
[1780367877178,42.52,70764.1,102.6,0.06317,7e-05,5.08113]
[1780367880647,42.51,70761.62,102.6,0.06299,7e-05,5.06952]
[1780367883898,42.51,70761.82,102.6,0.06301,7e-05,5.07048]
[1780367884227,42.51,70766.13,102.6,0.06331,7e-05,5.08974]
[1780367886077,42.51,70765.13,102.6,0.06324,7e-05,5.0852]
[1780367886494,42.51,70761.17,102.6,0.06294,7e-05,5.06652]
[1780367887593,42.51,70761.17,102.6,0.06294,7e-05,5.06652]
[1780367887684,42.51,70759.81,102.6,0.06285,7e-05,5.06046]
[1780367888570,42.51,70759.81,102.6,0.06285,7e-05,5.06046]
[1780367888668,42.51,70759.74,102.6,0.06284,7e-05,5.05981]
[1780367892944,42.51,70756.47,102.6,0.06261,7e-05,5.04537]
[1780367894298,42.51,70743.16,102.6,0.06168,7e-05,4.98549]
[1780367895892,42.51,70743.16,102.6,0.06168,7e-05,4.98549]
[1780367895957,42.51,70742.39,102.6,0.06162,7e-05,4.98205]
[1780367899887,42.51,70733.86,102.6,0.061,7e-05,4.94228]
[1780367905375,42.5,70727.54,102.6,0.06053,7e-05,4.91214]
[1780367907409,42.5,70727.64,102.6,0.06054,7e-05,4.91227]
[1780367911882,42.49,70733.36,102.6,0.06092,7e-05,4.93698]
[1780367914003,42.49,70717.67,102.6,0.05978,7e-05,4.86181]
[1780367919474,42.49,70706.35,102.6,0.05899,7e-05,4.81064]
[1780367921489,42.49,70697.63,102.6,0.05839,7e-05,4.77215]
[1780367923824,42.49,70698.48,102.6,0.05845,7e-05,4.77578]
[1780367928929,42.48,70697.57,102.6,0.05838,7e-05,4.77133]
[1780367932550,42.48,70687.67,102.6,0.05772,7e-05,4.72791]
[1780367939615,42.48,70687.67,102.6,0.05771,7e-05,4.72769]
[1780367941956,42.48,70672.67,102.6,0.05672,7e-05,4.66269]
[1780367947671,42.48,70667.23,102.6,0.05637,7e-05,4.63964]
[1780367949522,42.48,70668.05,102.6,0.05643,7e-05,4.64327]
[1780367954984,42.5,70662.48,102.6,0.05611,7e-05,4.62233]
[1780367960557,42.51,70662.73,102.6,0.05617,7e-05,4.62645]
[1780367961222,42.51,70657.21,102.6,0.05582,6e-05,4.60292]
[1780367966706,42.54,70647.59,102.6,0.05534,6e-05,4.57134]
[1780367971747,42.57,70655.13,102.6,0.05593,6e-05,4.61043]
[1780367975077,42.58,70647.72,102.6,0.05547,6e-05,4.57825]
[1780367980904,42.62,70646.57,102.6,0.05557,6e-05,4.58466]
[1780367985938,42.64,70651.56,102.6,0.05595,6e-05,4.60992]
[1780367990974,42.64,70657.19,102.6,0.05633,7e-05,4.63465]
[1780367993969,42.64,70657.23,102.6,0.05633,7e-05,4.635]
[1780367998023,42.64,70649.02,102.6,0.05581,6e-05,4.60044]
[1780368003058,42.65,70643.38,102.6,0.05548,6e-05,4.57887]
[1780368006211,42.66,70642.57,102.6,0.05549,6e-05,4.57925]
[1780368012038,42.68,70640.92,102.6,0.05547,6e-05,4.57821]
[1780368012957,42.69,70636.98,102.6,0.05525,6e-05,4.56354]
[1780368013055,42.69,70626.34,102.6,0.05458,6e-05,4.51885]
[1780368013133,42.69,70626.34,102.6,0.05458,6e-05,4.51885]
[1780368018510,42.7,70619.9,102.6,0.05419,6e-05,4.49296]
[1780368020836,42.72,70619.93,102.6,0.05429,6e-05,4.49925]
[1780368021889,42.73,70618.25,102.6,0.05423,6e-05,4.49551]
[1780368022929,42.74,70616.75,102.6,0.05418,6e-05,4.49225]
[1780368028234,42.75,70604.49,102.6,0.05344,6e-05,4.44293]
[1780368029838,42.75,70604.49,102.6,0.05344,6e-05,4.44293]
[1780368034238,42.76,70604.97,102.6,0.05345,6e-05,4.44226]
[1780368039154,42.76,70606.21,102.6,0.05356,6e-05,4.44933]
[1780368039991,42.76,70606.21,102.6,0.05356,6e-05,4.44933]
[1780368041732,42.77,70606.27,102.6,0.05357,6e-05,4.45031]
[1780368042236,42.77,70606.17,102.6,0.05358,6e-05,4.45063]
[1780368042957,42.77,70606.17,102.6,0.05358,6e-05,4.45063]
[1780368044893,42.77,70604.63,102.6,0.05349,6e-05,4.44458]
[1780368047342,42.77,70604.37,102.6,0.05349,6e-05,4.44462]
[1780368049827,42.78,70599.83,102.6,0.05322,6e-05,4.42649]
[1780368051396,42.78,70588.79,102.6,0.05255,6e-05,4.38196]
[1780368055660,42.79,70585.93,102.6,0.05241,6e-05,4.37202]
[1780368056044,42.79,70573.3,102.6,0.05165,6e-05,4.32064]
[1780368056966,42.79,70573.3,102.6,0.05165,6e-05,4.32064]
[1780368057085,42.79,70573.3,102.6,0.05165,6e-05,4.32064]
[1780368057497,42.79,70567.11,102.6,0.05128,6e-05,4.29593]
[1780368057620,42.79,70567.11,102.6,0.05128,6e-05,4.29593]
[1780368058006,42.79,70567.11,102.6,0.05128,6e-05,4.29593]
[1780368061064,42.8,70568.24,102.6,0.05137,6e-05,4.3023]
[1780368064852,42.81,70564.77,102.6,0.0512,6e-05,4.29052]
[1780368065092,42.81,70564.77,102.6,0.0512,6e-05,4.29052]
[1780368066246,42.81,70563.84,102.6,0.05115,6e-05,4.28734]
[1780368069301,42.82,70553.71,102.6,0.05059,6e-05,4.24879]
[1780368070088,42.82,70553.71,102.6,0.05059,6e-05,4.24879]
[1780368072118,42.82,70551.78,102.6,0.05049,6e-05,4.24233]
[1780368072322,42.83,70547.8,102.6,0.05026,6e-05,4.22695]
[1780368072922,42.83,70547.8,102.6,0.05026,6e-05,4.22695]
[1780368072982,42.83,70538.74,102.6,0.04974,6e-05,4.19122]
[1780368074031,42.83,70538.74,102.6,0.04974,6e-05,4.19122]
[1780368074132,42.83,70540.49,102.6,0.04985,6e-05,4.19851]
[1780368077796,42.84,70538.52,102.6,0.04978,6e-05,4.19356]
[1780368079606,42.84,70537.19,102.6,0.04971,6e-05,4.18898]
[1780368082617,42.85,70547.58,102.6,0.05037,6e-05,4.23374]
[1780368086739,42.86,70548.04,102.6,0.05042,6e-05,4.23762]
[1780368089130,42.87,70561.46,102.6,0.05125,6e-05,4.29329]
[1780368094239,42.88,70562.76,102.6,0.05133,6e-05,4.29757]
[1780368094320,42.88,70562.76,102.6,0.05133,6e-05,4.29757]
[1780368097124,42.88,70550.97,102.6,0.05064,6e-05,4.25094]
[1780368097127,42.89,70545.59,102.6,0.05033,6e-05,4.22988]
[1780368099909,42.89,70539.7,102.6,0.04999,6e-05,4.20663]
[1780368100007,42.89,70535.87,102.6,0.04977,6e-05,4.1915]
[1780368100665,42.89,70535.87,102.6,0.04977,6e-05,4.1915]
[1780368100745,42.89,70534.82,102.6,0.04971,6e-05,4.18804]
[1780368102756,42.89,70534.56,102.6,0.0497,6e-05,4.18726]
[1780368102997,42.89,70534.56,102.6,0.0497,6e-05,4.18726]
[1780368103060,42.89,70534.13,102.6,0.04968,6e-05,4.1858]
[1780368104331,42.9,70533.88,102.6,0.04967,6e-05,4.18515]
[1780368104773,42.9,70531.65,102.6,0.04955,6e-05,4.17659]
[1780368108264,42.9,70528.83,102.6,0.04938,6e-05,4.16499]
[1780368108359,42.9,70528.83,102.6,0.04938,6e-05,4.16499]
[1780368113360,42.89,70519.29,102.6,0.04882,6e-05,4.12667]
[1780368113837,42.89,70506.09,102.6,0.04806,6e-05,4.0745]
[1780368114896,42.89,70506.09,102.6,0.04806,6e-05,4.0745]
[1780368120498,42.9,70502.72,102.6,0.04787,6e-05,4.06158]
[1780368125401,42.9,70505.56,102.6,0.04804,6e-05,4.07318]
[1780368125922,42.9,70509.34,102.6,0.04826,6e-05,4.08812]
[1780368130957,42.9,70510.82,102.6,0.04837,6e-05,4.09599]
[1780368135993,42.91,70510.3,102.6,0.04837,6e-05,4.09604]
[1780368141031,42.92,70511.15,102.6,0.04845,6e-05,4.1015]
[1780368146066,42.93,70510.83,102.6,0.04846,6e-05,4.10231]
[1780368151101,42.94,70507.97,102.6,0.04828,6e-05,4.08874]
[1780368153801,42.94,70508.32,102.6,0.04832,6e-05,4.09099]
[1780368155979,42.94,70507.7,102.6,0.04829,6e-05,4.08942]
[1780368161171,42.95,70507.43,102.6,0.04832,6e-05,4.091]
[1780368166206,42.96,70509.32,102.6,0.04846,6e-05,4.1006]
[1780368170808,42.97,70507.43,102.6,0.04837,6e-05,4.09484]
[1780368172000,42.97,70506.72,102.6,0.04834,6e-05,4.09247]
[1780368172248,42.97,70508.23,102.6,0.04843,6e-05,4.09886]
[1780368172889,42.97,70508.23,102.6,0.04843,6e-05,4.09886]
[1780368173254,42.97,70508.39,102.6,0.04846,6e-05,4.1004]
[1780368177551,42.98,70507.97,102.6,0.04845,6e-05,4.10001]
[1780368182479,42.99,70506.11,102.6,0.04837,6e-05,4.0948]
[1780368183139,42.99,70506.11,102.6,0.04837,6e-05,4.0948]
[1780368188360,43.0,70507.11,102.6,0.04848,6e-05,4.10196]
[1780368191518,43.0,70507.14,102.6,0.04849,6e-05,4.10292]
[1780368194709,43.01,70508.97,102.6,0.04862,6e-05,4.11138]
[1780368200447,43.02,70508.24,102.6,0.04862,6e-05,4.11133]
[1780368203467,43.02,70498.96,102.6,0.0481,6e-05,4.07606]
[1780368208503,43.03,70497.03,102.6,0.04803,6e-05,4.07078]
[1780368213439,43.04,70493.65,102.6,0.04782,6e-05,4.05505]
[1780368213538,43.04,70495.23,102.6,0.04791,6e-05,4.06173]
[1780368214930,43.04,70495.23,102.6,0.04791,6e-05,4.06173]
[1780368217566,43.05,70509.85,102.6,0.04881,6e-05,4.12339]
[1780368222720,43.07,70512.59,102.6,0.04902,6e-05,4.13766]
[1780368227611,43.08,70515.0,102.6,0.04922,6e-05,4.15142]
[1780368233681,43.1,70515.32,102.6,0.04933,6e-05,4.15841]
[1780368236968,43.11,70514.93,102.6,0.04933,6e-05,4.15849]
[1780368238653,43.12,70516.25,102.6,0.04943,6e-05,4.16537]
[1780368241948,43.13,70515.5,102.6,0.04942,6e-05,4.16481]
[1780368243759,43.13,70511.05,102.6,0.04919,6e-05,4.14879]
[1780368244578,43.14,70510.91,102.6,0.04919,6e-05,4.14907]
[1780368246820,43.14,70506.32,102.6,0.04895,6e-05,4.13258]
[1780368246824,43.14,70506.32,102.6,0.04895,6e-05,4.13258]
[1780368247154,43.14,70506.32,102.6,0.04895,6e-05,4.13258]
[1780368247253,43.14,70503.92,102.6,0.04883,6e-05,4.12397]
[1780368251251,43.15,70493.45,102.6,0.04825,6e-05,4.08438]
[1780368251462,43.15,70493.45,102.6,0.04825,6e-05,4.08438]
[1780368251482,43.15,70493.45,102.6,0.04825,6e-05,4.08438]
[1780368252636,43.15,70492.32,102.6,0.04819,6e-05,4.08041]
[1780368252812,43.15,70492.32,102.6,0.04819,6e-05,4.08041]
[1780368252998,43.15,70492.32,102.6,0.04819,6e-05,4.08041]
[1780368254642,43.16,70491.97,102.6,0.04818,6e-05,4.07995]
[1780368254691,43.16,70491.97,102.6,0.04818,6e-05,4.07995]
[1780368257082,43.16,70490.98,102.6,0.04814,6e-05,4.07698]
[1780368257102,43.16,70490.93,102.6,0.04815,6e-05,4.07724]
[1780368258587,43.16,70490.92,102.6,0.04816,6e-05,4.07813]
[1780368258870,43.17,70490.28,102.6,0.04814,6e-05,4.07656]
[1780368263240,43.17,70490.42,102.6,0.04816,6e-05,4.07846]
[1780368263288,43.17,70490.37,102.6,0.04817,6e-05,4.07871]
[1780368268940,43.19,70495.18,102.6,0.04852,6e-05,4.10294]
[1780368270598,43.2,70497.97,102.6,0.04869,6e-05,4.11478]
[1780368270601,43.2,70497.97,102.6,0.04869,6e-05,4.11478]
[1780368270701,43.2,70497.97,102.6,0.04869,6e-05,4.11478]
[1780368270953,43.2,70507.01,102.6,0.04923,6e-05,4.15129]
[1780368273098,43.2,70509.56,102.6,0.04934,6e-05,4.15773]
[1780368273748,43.21,70509.55,102.6,0.04935,6e-05,4.15848]
[1780368276409,43.22,70510.36,102.6,0.04943,6e-05,4.16403]
[1780368281747,43.23,70504.32,102.6,0.04914,6e-05,4.1442]
[1780368281750,43.23,70504.32,102.6,0.04914,6e-05,4.1442]
[1780368282034,43.23,70505.52,102.6,0.04922,6e-05,4.14976]
[1780368287069,43.24,70505.94,102.6,0.04927,6e-05,4.15306]
[1780368292104,43.25,70505.88,102.6,0.04929,6e-05,4.15446]
[1780368293338,43.25,70505.88,102.6,0.04929,6e-05,4.15446]
[1780368293355,43.25,70505.88,102.6,0.04929,6e-05,4.15446]
[1780368293364,43.25,70505.88,102.6,0.04929,6e-05,4.15446]
[1780368294118,43.25,70507.31,102.6,0.04939,6e-05,4.16125]
[1780368299969,43.26,70506.7,102.6,0.04941,6e-05,4.16204]
[1780368300087,43.26,70506.7,102.6,0.04941,6e-05,4.16204]
[1780368303248,43.28,70505.36,102.6,0.04938,6e-05,4.15996]
[1780368303321,43.28,70505.36,102.6,0.04939,6e-05,4.16076]
[1780368306206,43.28,70494.93,102.6,0.0488,6e-05,4.12067]
[1780368311242,43.29,70486.84,102.6,0.04837,6e-05,4.09097]
[1780368312783,43.29,70488.12,102.6,0.04845,6e-05,4.0964]
[1780368313256,43.29,70500.8,102.6,0.04918,6e-05,4.14663]
[1780368313748,43.29,70500.8,102.6,0.04918,6e-05,4.14663]
[1780368315369,43.3,70506.45,102.6,0.04952,6e-05,4.16954]
[1780368319129,43.31,70513.33,102.6,0.04996,6e-05,4.19986]
[1780368323000,43.32,70513.52,102.6,0.05002,6e-05,4.2035]
[1780368325586,43.32,70513.47,102.6,0.05004,6e-05,4.205]
[1780368325587,43.32,70513.47,102.6,0.05004,6e-05,4.205]
[1780368325639,43.32,70513.47,102.6,0.05004,6e-05,4.205]
[1780368326357,43.33,70525.12,102.6,0.05073,6e-05,4.25198]
[1780368326871,43.33,70525.12,102.6,0.05073,6e-05,4.25198]
[1780368327117,43.33,70525.12,102.6,0.05073,6e-05,4.25198]
[1780368327258,43.33,70525.12,102.6,0.05073,6e-05,4.25198]
[1780368327376,43.33,70525.12,102.6,0.05073,6e-05,4.25198]
[1780368327723,43.33,70528.55,102.6,0.05094,6e-05,4.26638]
[1780368328263,43.33,70528.55,102.6,0.05094,6e-05,4.26638]
[1780368330385,43.33,70538.75,102.6,0.05158,6e-05,4.30926]
[1780368335421,43.35,70537.54,102.6,0.0515,6e-05,4.30265]
[1780368335839,43.35,70537.54,102.6,0.0515,6e-05,4.30265]
[1780368336790,43.35,70536.25,102.6,0.05143,6e-05,4.29802]
[1780368337868,43.35,70536.25,102.6,0.05144,6e-05,4.29859]
[1780368338570,43.35,70536.86,102.6,0.05148,6e-05,4.30162]
[1780368343116,43.36,70537.61,102.6,0.05156,6e-05,4.30635]
[1780368343482,43.36,70547.4,102.6,0.05216,6e-05,4.34708]
[1780368345307,43.36,70547.4,102.6,0.05216,6e-05,4.34708]
[1780368348904,43.37,70547.59,102.6,0.0522,6e-05,4.34988]
[1780368349407,43.37,70558.1,102.6,0.05285,6e-05,4.39358]
[1780368350193,43.37,70558.1,102.6,0.05285,6e-05,4.39358]
[1780368350511,43.37,70564.16,102.6,0.05323,6e-05,4.41875]
[1780368351569,43.37,70568.06,102.6,0.05347,6e-05,4.43475]
[1780368352896,43.38,70568.59,102.6,0.05351,6e-05,4.43731]
[1780368353052,43.38,70568.59,102.6,0.05351,6e-05,4.43731]
[1780368353125,43.38,70568.59,102.6,0.05351,6e-05,4.43731]
[1780368353145,43.38,70568.59,102.6,0.05351,6e-05,4.43731]
[1780368353562,43.38,70570.68,102.6,0.05365,6e-05,4.44661]
[1780368353902,43.38,70589.1,102.6,0.0548,6e-05,4.5231]
[1780368354771,43.38,70589.1,102.6,0.0548,6e-05,4.5231]
[1780368356682,43.38,70594.64,102.6,0.05515,6e-05,4.54638]
[1780368357210,43.38,70594.64,102.6,0.05515,6e-05,4.54638]
[1780368358523,43.38,70584.7,102.6,0.05454,6e-05,4.5057]
[1780368358884,43.38,70584.7,102.6,0.05454,6e-05,4.5057]
[1780368359081,43.38,70584.7,102.6,0.05454,6e-05,4.5057]
[1780368359957,43.38,70585.04,102.6,0.05456,6e-05,4.50736]
[1780368360049,43.39,70596.63,102.6,0.05529,6e-05,4.55582]
[1780368361034,43.39,70596.63,102.6,0.05529,6e-05,4.55582]
[1780368365026,43.39,70591.36,102.6,0.05497,6e-05,4.53438]
[1780368370041,43.39,70592.83,102.6,0.05508,6e-05,4.54155]
[1780368370862,43.39,70594.06,102.6,0.05516,6e-05,4.54709]
[1780368372926,43.39,70598.67,102.6,0.05546,6e-05,4.56653]
[1780368373974,43.39,70598.69,102.6,0.05546,6e-05,4.56695]
[1780368377639,43.4,70600.48,102.6,0.05558,6e-05,4.57492]
[1780368379614,43.4,70601.52,102.6,0.05566,6e-05,4.57971]
[1780368380489,43.4,70597.08,102.6,0.05538,6e-05,4.56115]
[1780368380744,43.4,70576.87,102.6,0.05411,6e-05,4.47739]
[1780368385779,43.4,70575.37,102.6,0.05404,6e-05,4.47259]
[1780368390816,43.41,70576.32,102.6,0.05413,6e-05,4.47833]
[1780368396932,43.41,70573.47,102.6,0.05392,6e-05,4.46318]
[1780368398251,43.42,70578.44,102.6,0.05424,6e-05,4.48432]
[1780368399359,43.42,70584.05,102.6,0.05459,6e-05,4.50781]
[1780368402962,43.42,70591.98,102.6,0.0551,6e-05,4.54163]
[1780368405043,43.42,70592.85,102.6,0.05516,6e-05,4.54564]
[1780368406039,43.42,70592.73,102.6,0.05516,6e-05,4.54533]
[1780368407889,43.42,70592.2,102.6,0.05513,6e-05,4.54351]
[1780368410832,43.43,70596.14,102.6,0.05539,6e-05,4.5605]
[1780368411813,43.43,70595.02,102.6,0.05532,6e-05,4.556]
[1780368414674,43.43,70594.35,102.6,0.05528,6e-05,4.55376]
[1780368415467,43.43,70594.35,102.6,0.05528,6e-05,4.55376]
[1780368417246,43.43,70592.28,102.6,0.05516,6e-05,4.54552]
[1780368417809,43.43,70596.67,102.6,0.05544,6e-05,4.56401]
[1780368423040,43.43,70603.95,102.6,0.05591,6e-05,4.59528]
[1780368426933,43.44,70597.77,102.6,0.05553,6e-05,4.56964]
[1780368428153,43.44,70591.01,102.6,0.0551,6e-05,4.5417]
[1780368431306,43.44,70602.73,102.6,0.05585,6e-05,4.59112]
[1780368435789,43.44,70598.77,102.6,0.05561,6e-05,4.57507]
[1780368436968,43.44,70600.25,102.6,0.0557,6e-05,4.58139]
[1780368442205,43.44,70601.43,102.6,0.05579,6e-05,4.587]
[1780368447263,43.45,70608.14,102.6,0.05622,6e-05,4.61565]
[1780368448258,43.45,70625.85,102.6,0.05737,6e-05,4.69046]
[1780368452433,43.44,70628.63,102.6,0.05749,7e-05,4.6973]
[1780368454040,43.44,70632.91,102.6,0.05777,7e-05,4.71534]
[1780368454121,43.44,70632.91,102.6,0.05777,7e-05,4.71534]
[1780368454303,43.44,70644.83,102.6,0.05855,7e-05,4.76613]
[1780368457908,43.44,70650.16,102.6,0.05889,7e-05,4.78842]
[1780368463366,43.44,70653.35,102.6,0.05908,7e-05,4.80078]
[1780368464373,43.44,70644.88,102.6,0.05852,7e-05,4.7642]
[1780368466110,43.44,70642.53,102.6,0.05836,7e-05,4.75397]
[1780368467696,43.43,70634.82,102.6,0.05785,7e-05,4.72076]
[1780368469347,43.43,70630.06,102.6,0.05754,7e-05,4.70041]
[1780368469691,43.43,70627.07,102.6,0.05734,6e-05,4.68765]
[1780368472429,43.43,70636.28,102.6,0.05794,7e-05,4.72665]
[1780368472984,43.43,70636.28,102.6,0.05794,7e-05,4.72665]
[1780368477865,43.43,70634.85,102.6,0.05784,7e-05,4.71998]
[1780368478670,43.43,70635.39,102.6,0.05787,7e-05,4.72218]
[1780368479871,43.43,70637.69,102.6,0.05802,7e-05,4.73189]
[1780368480484,43.43,70628.17,102.6,0.0574,6e-05,4.69127]
[1780368480873,43.43,70628.17,102.6,0.0574,6e-05,4.69127]
[1780368481536,43.43,70628.17,102.6,0.0574,6e-05,4.69127]
[1780368482880,43.43,70624.69,102.6,0.05717,6e-05,4.67642]
[1780368488076,43.43,70621.75,102.6,0.05698,6e-05,4.66387]
[1780368489178,43.43,70620.66,102.6,0.05691,6e-05,4.65926]
[1780368489242,43.43,70620.66,102.6,0.05691,6e-05,4.65926]
[1780368492324,43.43,70617.57,102.6,0.05671,6e-05,4.64628]
[1780368492893,43.43,70617.63,102.6,0.05671,6e-05,4.64657]
[1780368494711,43.43,70616.51,102.6,0.05664,6e-05,4.64191]
[1780368495713,43.43,70616.84,102.6,0.05666,6e-05,4.64334]
[1780368496661,43.43,70617.11,102.6,0.05668,6e-05,4.64452]
[1780368497816,43.43,70616.24,102.6,0.05663,6e-05,4.64088]
[1780368500173,43.43,70601.67,102.6,0.0557,6e-05,4.57996]
[1780368505660,43.43,70600.36,102.6,0.05563,6e-05,4.57522]
[1780368510077,43.44,70599.1,102.6,0.05556,6e-05,4.57044]
[1780368511111,43.44,70596.53,102.6,0.0554,6e-05,4.56005]
[1780368511904,43.44,70596.08,102.6,0.05532,6e-05,4.55369]
[1780368517049,43.44,70595.34,102.6,0.05529,6e-05,4.55148]
[1780368522867,43.44,70597.33,102.6,0.05543,6e-05,4.56068]
[1780368522985,43.44,70597.33,102.6,0.05543,6e-05,4.56068]
[1780368529829,43.45,70599.43,102.6,0.05558,6e-05,4.57062]
[1780368531111,43.45,70599.43,102.6,0.05558,6e-05,4.57062]
[1780368536183,43.45,70596.45,102.6,0.0554,6e-05,4.55889]
[1780368536319,43.45,70596.45,102.6,0.0554,6e-05,4.55889]
[1780368539066,43.45,70597.33,102.6,0.05547,6e-05,4.56318]
[1780368544575,43.46,70591.2,102.6,0.05509,6e-05,4.53825]
[1780368550367,43.46,70590.25,102.6,0.05505,6e-05,4.53564]
[1780368551985,43.46,70573.11,102.6,0.05399,6e-05,4.4654]
[1780368555009,43.47,70564.71,102.6,0.05349,6e-05,4.43192]
[1780368560044,43.47,70570.12,102.6,0.05385,6e-05,4.45596]
[1780368563509,43.48,70572.38,102.6,0.054,6e-05,4.46591]
[1780368566770,43.48,70573.36,102.6,0.05408,6e-05,4.47119]
[1780368568869,43.48,70565.21,102.6,0.05359,6e-05,4.43833]
[1780368570095,43.48,70558.66,102.6,0.05319,6e-05,4.41188]
[1780368574504,43.49,70556.19,102.6,0.05301,6e-05,4.39845]
[1780368579687,43.5,70560.32,102.6,0.0533,6e-05,4.41779]
[1780368580626,43.5,70561.39,102.6,0.05337,6e-05,4.42255]
[1780368585485,43.51,70567.59,102.6,0.05378,6e-05,4.44969]
[1780368589503,43.51,70567.96,102.6,0.05382,6e-05,4.45251]
[1780368592551,43.51,70567.76,102.6,0.05382,6e-05,4.45264]
[1780368594282,43.52,70558.57,102.6,0.05327,6e-05,4.41599]
[1780368597397,43.52,70561.53,102.6,0.05346,6e-05,4.42884]
[1780368599352,43.52,70562.16,102.6,0.05351,6e-05,4.43213]
[1780368601031,43.53,70557.44,102.6,0.05323,6e-05,4.41354]
[1780368604490,43.53,70556.34,102.6,0.05318,6e-05,4.41019]
[1780368608381,43.54,70570.03,102.6,0.05406,6e-05,4.46817]
[1780368610173,43.54,70569.04,102.6,0.054,6e-05,4.46439]
[1780368610259,43.54,70569.04,102.6,0.054,6e-05,4.46439]
[1780368611402,43.54,70579.95,102.6,0.05469,6e-05,4.50994]
[1780368616452,43.54,70585.45,102.6,0.05505,6e-05,4.53375]
[1780368619524,43.55,70584.85,102.6,0.05501,6e-05,4.53162]
[1780368625516,43.55,70585.28,102.6,0.05506,6e-05,4.53471]
[1780368629383,43.55,70586.21,102.6,0.05513,6e-05,4.53913]
[1780368632565,43.55,70601.26,102.6,0.05604,6e-05,4.59774]
[1780368635100,43.56,70605.14,102.6,0.05629,6e-05,4.61414]
[1780368640621,43.56,70605.92,102.6,0.05634,6e-05,4.61777]
[1780368641625,43.56,70605.92,102.6,0.05634,6e-05,4.61777]
[1780368641767,43.56,70605.92,102.6,0.05634,6e-05,4.61777]
[1780368642737,43.56,70608.89,102.6,0.05653,6e-05,4.6303]
[1780368644232,43.56,70618.18,102.6,0.05713,6e-05,4.66947]
[1780368644757,43.56,70618.18,102.6,0.05713,6e-05,4.66947]
[1780368645449,43.56,70618.79,102.6,0.05717,6e-05,4.67202]
[1780368649672,43.56,70618.23,102.6,0.05713,6e-05,4.66954]
[1780368650565,43.56,70620.19,102.6,0.05726,6e-05,4.6778]
[1780368650692,43.56,70629.34,102.6,0.05785,7e-05,4.71653]
[1780368651923,43.56,70629.72,102.6,0.05787,7e-05,4.71805]
[1780368657741,43.55,70627.45,102.6,0.05772,7e-05,4.70788]
[1780368660770,43.55,70646.48,102.6,0.05896,7e-05,4.78871]
[1780368661526,43.55,70646.48,102.6,0.05896,7e-05,4.78871]
[1780368665220,43.55,70662.45,102.6,0.06001,7e-05,4.85639]
[1780368668497,43.55,70665.95,102.6,0.06023,7e-05,4.87055]
[1780368669122,43.54,70665.93,102.6,0.06022,7e-05,4.87012]
[1780368674896,43.54,70673.61,102.6,0.06071,7e-05,4.90131]
[1780368679169,43.53,70679.51,102.6,0.06109,7e-05,4.92581]
[1780368679657,43.53,70666.0,102.6,0.06016,7e-05,4.86627]
[1780368680563,43.53,70666.0,102.6,0.06016,7e-05,4.86627]
[1780368680664,43.52,70656.42,102.6,0.05947,7e-05,4.82164]
[1780368685975,43.51,70654.14,102.6,0.0593,7e-05,4.81063]
[1780368691236,43.51,70653.03,102.6,0.05921,7e-05,4.80491]
[1780368697056,43.5,70653.89,102.6,0.05919,7e-05,4.80225]
[1780368702751,43.5,70651.29,102.6,0.059,7e-05,4.79019]
[1780368705956,43.5,70658.16,102.6,0.05944,7e-05,4.81865]
[1780368706244,43.5,70658.16,102.6,0.05944,7e-05,4.81865]
[1780368706429,43.49,70670.63,102.6,0.06028,7e-05,4.87229]
[1780368711920,43.49,70672.63,102.6,0.06039,7e-05,4.87944]
[1780368716949,43.48,70669.53,102.6,0.06014,7e-05,4.86383]
[1780368720217,43.46,70659.88,102.6,0.05938,7e-05,4.81507]
[1780368721524,43.46,70659.88,102.6,0.05938,7e-05,4.81507]
[1780368724347,43.45,70650.44,102.6,0.05875,7e-05,4.77378]
[1780368725744,43.45,70651.72,102.6,0.05883,7e-05,4.77908]
[1780368727011,43.45,70650.71,102.6,0.05875,7e-05,4.77435]
[1780368728082,43.45,70648.69,102.6,0.05862,7e-05,4.7655]
[1780368728471,43.45,70648.69,102.6,0.05862,7e-05,4.7655]
[1780368731295,43.45,70659.5,102.6,0.05932,7e-05,4.81109]
[1780368734059,43.45,70662.27,102.6,0.0595,7e-05,4.82251]
[1780368734846,43.45,70662.27,102.6,0.0595,7e-05,4.82251]
[1780368735232,43.44,70655.31,102.6,0.05903,7e-05,4.79226]
[1780368736498,43.44,70648.58,102.6,0.05858,7e-05,4.76315]
[1780368739225,43.44,70650.34,102.6,0.05869,7e-05,4.77014]
[1780368744386,43.44,70649.7,102.6,0.05863,7e-05,4.76623]
[1780368746613,43.44,70649.79,102.6,0.05863,7e-05,4.76643]
[1780368747222,43.44,70648.89,102.6,0.05857,7e-05,4.76239]
[1780368751538,43.43,70645.0,102.6,0.0583,7e-05,4.74509]
[1780368753891,43.43,70644.84,102.6,0.05823,7e-05,4.73935]
[1780368759491,43.43,70648.61,102.6,0.05847,7e-05,4.75437]
[1780368760238,43.43,70648.61,102.6,0.05847,7e-05,4.75437]
[1780368765533,43.42,70655.35,102.6,0.05889,7e-05,4.78219]
[1780368768981,43.42,70653.83,102.6,0.05879,7e-05,4.77522]
[1780368771359,43.42,70654.94,102.6,0.05885,7e-05,4.77935]
[1780368772610,43.42,70654.46,102.6,0.05881,7e-05,4.77708]
[1780368777413,43.42,70649.7,102.6,0.05849,7e-05,4.75575]
[1780368779909,43.41,70650.32,102.6,0.05852,7e-05,4.75806]
[1780368780085,43.41,70650.51,102.6,0.05853,7e-05,4.75869]
[1780368782414,43.41,70655.42,102.6,0.05885,7e-05,4.77936]
[1780368782907,43.41,70645.57,102.6,0.0582,7e-05,4.73694]
[1780368783562,43.41,70645.57,102.6,0.0582,7e-05,4.73694]
[1780368786328,43.41,70635.7,102.6,0.05754,7e-05,4.69452]
[1780368786693,43.41,70625.95,102.6,0.05691,6e-05,4.65309]
[1780368788107,43.41,70623.84,102.6,0.05677,6e-05,4.64416]
[1780368789816,43.41,70623.14,102.6,0.05673,6e-05,4.64119]
[1780368790810,43.41,70619.82,102.6,0.05651,6e-05,4.62719]
[1780368790877,43.41,70619.82,102.6,0.05651,6e-05,4.62719]
[1780368790900,43.41,70621.0,102.6,0.05659,6e-05,4.63219]
[1780368791220,43.41,70621.0,102.6,0.05659,6e-05,4.63219]
[1780368792291,43.41,70620.51,102.6,0.05655,6e-05,4.62965]
[1780368792735,43.41,70620.12,102.6,0.05652,6e-05,4.62754]
[1780368797770,43.41,70616.87,102.6,0.05631,6e-05,4.61405]
[1780368802805,43.41,70616.29,102.6,0.05628,6e-05,4.61187]
[1780368806388,43.41,70616.53,102.6,0.0563,6e-05,4.61304]
[1780368806834,43.41,70609.8,102.6,0.05587,6e-05,4.58483]
[1780368808848,43.41,70601.48,102.6,0.05533,6e-05,4.5493]
[1780368810280,43.41,70601.84,102.6,0.05535,6e-05,4.55047]
[1780368810862,43.4,70599.35,102.6,0.05518,6e-05,4.53975]
[1780368812797,43.4,70597.92,102.6,0.05504,6e-05,4.52931]
[1780368812876,43.41,70597.53,102.6,0.05502,6e-05,4.52786]
[1780368814927,43.41,70597.53,102.6,0.05502,6e-05,4.52786]
[1780368814928,43.4,70598.0,102.6,0.05504,6e-05,4.52922]
[1780368820799,43.41,70599.66,102.6,0.05516,6e-05,4.53698]
[1780368820932,43.41,70600.36,102.6,0.05521,6e-05,4.54007]
[1780368823715,43.4,70601.0,102.6,0.05524,6e-05,4.54209]
[1780368823954,43.4,70600.9,102.6,0.05523,6e-05,4.54135]
[1780368828989,43.41,70601.14,102.6,0.05525,6e-05,4.54317]
[1780368834026,43.41,70597.31,102.6,0.05502,6e-05,4.52798]
[1780368835922,43.41,70596.25,102.6,0.05496,6e-05,4.52375]
[1780368836040,43.41,70596.99,102.6,0.05501,6e-05,4.52702]
[1780368836996,43.41,70596.99,102.6,0.05501,6e-05,4.52702]
[1780368837047,43.41,70597.38,102.6,0.05503,6e-05,4.52833]
[1780368842400,43.41,70598.18,102.6,0.05509,6e-05,4.53237]
[1780368842885,43.41,70598.18,102.6,0.05509,6e-05,4.53237]
[1780368842937,43.41,70598.14,102.6,0.05509,6e-05,4.53255]
[1780368843109,43.41,70598.14,102.6,0.05509,6e-05,4.53255]
[1780368843164,43.41,70589.95,102.6,0.05458,6e-05,4.49854]
[1780368844873,43.41,70589.95,102.6,0.05458,6e-05,4.49854]
[1780368844939,43.41,70578.36,102.6,0.05384,6e-05,4.4497]
[1780368848000,43.4,70569.91,102.6,0.0533,6e-05,4.4133]
[1780368849635,43.4,70565.38,102.6,0.05301,6e-05,4.39425]
[1780368852358,43.4,70561.67,102.6,0.05276,6e-05,4.37769]
[1780368852410,43.4,70561.67,102.6,0.05276,6e-05,4.37769]
[1780368852416,43.4,70561.67,102.6,0.05276,6e-05,4.37769]
[1780368852547,43.4,70561.67,102.6,0.05276,6e-05,4.37769]
[1780368852895,43.4,70561.67,102.6,0.05276,6e-05,4.37769]
[1780368854025,43.39,70553.42,102.6,0.05225,6e-05,4.34367]
[1780368854064,43.39,70545.76,102.6,0.05179,6e-05,4.31225]
[1780368857043,43.39,70555.48,102.6,0.05238,6e-05,4.35193]
[1780368860998,43.4,70546.9,102.6,0.05186,6e-05,4.31744]
[1780368866253,43.4,70551.49,102.6,0.05215,6e-05,4.33657]
[1780368870281,43.4,70565.6,102.6,0.05301,6e-05,4.39422]
[1780368875317,43.4,70565.9,102.6,0.05298,6e-05,4.39079]
[1780368876449,43.4,70565.9,102.6,0.05298,6e-05,4.39079]
[1780368876550,43.4,70566.22,102.6,0.053,6e-05,4.39209]
[1780368877288,43.4,70566.22,102.6,0.053,6e-05,4.39209]
[1780368877331,43.4,70566.27,102.6,0.05299,6e-05,4.3918]
[1780368878443,43.4,70566.27,102.6,0.05299,6e-05,4.3918]
[1780368878545,43.4,70566.29,102.6,0.05299,6e-05,4.39187]
[1780368880889,43.39,70566.19,102.6,0.05298,6e-05,4.39097]
[1780368880892,43.39,70565.88,102.6,0.05295,6e-05,4.38921]
[1780368885925,43.39,70562.84,102.6,0.05277,6e-05,4.37688]
[1780368886843,43.39,70562.84,102.6,0.05277,6e-05,4.37688]
[1780368886941,43.39,70560.98,102.6,0.05266,6e-05,4.36943]
[1780368890999,43.39,70555.09,102.6,0.05228,6e-05,4.34418]
[1780368891940,43.39,70562.43,102.6,0.05272,6e-05,4.37362]
[1780368891949,43.39,70564.75,102.6,0.05285,6e-05,4.38261]
[1780368896667,43.38,70567.72,102.6,0.05303,6e-05,4.39469]
[1780368896831,43.38,70567.72,102.6,0.05303,6e-05,4.39469]
[1780368896896,43.38,70577.34,102.6,0.05363,6e-05,4.43412]
[1780368898032,43.38,70577.34,102.6,0.05363,6e-05,4.43412]
[1780368899380,43.39,70585.77,102.6,0.05416,6e-05,4.46945]
[1780368900872,43.39,70589.05,102.6,0.05437,6e-05,4.48328]
[1780368903306,43.39,70591.06,102.6,0.0545,6e-05,4.49229]
[1780368903994,43.39,70590.68,102.6,0.05448,6e-05,4.49095]
[1780368904527,43.39,70590.68,102.6,0.05448,6e-05,4.49095]
[1780368905576,43.39,70590.18,102.6,0.05445,6e-05,4.48864]
[1780368905664,43.39,70590.33,102.6,0.05445,6e-05,4.48902]
[1780368907773,43.39,70591.41,102.6,0.05451,6e-05,4.49285]
[1780368907865,43.38,70591.16,102.6,0.05449,6e-05,4.49117]
[1780368910045,43.38,70591.17,102.6,0.05448,6e-05,4.49106]
[1780368910140,43.38,70590.78,102.6,0.05446,6e-05,4.48928]
[1780368911104,43.38,70590.78,102.6,0.05446,6e-05,4.48928]
[1780368911143,43.38,70590.9,102.6,0.05445,6e-05,4.48914]
[1780368913002,43.38,70591.32,102.6,0.05447,6e-05,4.4905]
[1780368914818,43.38,70592.92,102.6,0.05457,6e-05,4.49658]
[1780368915826,43.38,70591.74,102.6,0.05449,6e-05,4.49152]
[1780368915922,43.38,70592.59,102.6,0.05454,6e-05,4.49489]
[1780368916831,43.38,70592.59,102.6,0.05454,6e-05,4.49489]
[1780368916927,43.37,70592.57,102.6,0.05453,6e-05,4.49416]
[1780368919933,43.37,70591.74,102.6,0.05447,6e-05,4.4904]
[1780368920023,43.37,70591.4,102.6,0.05445,6e-05,4.48884]
[1780368922814,43.37,70591.91,102.6,0.05446,6e-05,4.48968]
[1780368922900,43.37,70591.38,102.6,0.05442,6e-05,4.48685]
[1780368925868,43.36,70591.6,102.6,0.05443,6e-05,4.48761]
[1780368925931,43.36,70589.16,102.6,0.05427,6e-05,4.47722]
[1780368930134,43.34,70587.73,102.6,0.05407,6e-05,4.46407]
[1780368935256,43.29,70586.97,102.6,0.05377,6e-05,4.44277]
[1780368940910,43.24,70583.99,102.6,0.0534,6e-05,4.4185]
[1780368943795,43.22,70575.31,102.6,0.05277,6e-05,4.37642]
[1780368948829,43.14,70576.5,102.6,0.05252,6e-05,4.36017]
[1780368951774,43.11,70575.87,102.6,0.05236,6e-05,4.34959]
[1780368951851,43.11,70575.96,102.6,0.05236,6e-05,4.34957]
[1780368956886,43.11,70576.39,102.6,0.05241,6e-05,4.35271]
[1780368961923,43.12,70580.35,102.6,0.05266,6e-05,4.36932]
[1780368962342,43.12,70580.35,102.6,0.05266,6e-05,4.36932]
[1780368962448,43.12,70580.35,102.6,0.05266,6e-05,4.36932]
[1780368962625,43.12,70580.35,102.6,0.05266,6e-05,4.36932]
[1780368962713,43.12,70580.35,102.6,0.05266,6e-05,4.36932]
[1780368962928,43.12,70590.01,102.6,0.05325,6e-05,4.40908]
[1780368963982,43.12,70590.01,102.6,0.05325,6e-05,4.40908]
[1780368964528,43.12,70591.89,102.6,0.05337,6e-05,4.41722]
[1780368964943,43.12,70591.89,102.6,0.05337,6e-05,4.41722]
[1780368970984,43.13,70593.37,102.6,0.0535,6e-05,4.42591]
[1780368974857,43.13,70593.22,102.6,0.05351,6e-05,4.42637]
[1780368974968,43.13,70593.22,102.6,0.05351,6e-05,4.42637]
[1780368975817,43.13,70593.18,102.6,0.05351,6e-05,4.42656]
[1780368976023,43.13,70593.15,102.6,0.05352,6e-05,4.42679]
[1780368977212,43.13,70593.15,102.6,0.05352,6e-05,4.42679]
[1780368978034,43.13,70598.35,102.6,0.05384,6e-05,4.44852]
[1780368978841,43.13,70598.35,102.6,0.05384,6e-05,4.44852]
[1780368979051,43.14,70622.42,102.6,0.05537,6e-05,4.54924]
[1780368979341,43.14,70622.42,102.6,0.05537,6e-05,4.54924]
[1780368979555,43.14,70622.42,102.6,0.05537,6e-05,4.54924]
[1780368980058,43.14,70643.11,102.6,0.0567,6e-05,4.63678]
[1780368980690,43.14,70643.11,102.6,0.0567,6e-05,4.63678]
[1780368982110,43.14,70638.07,102.6,0.05637,6e-05,4.61543]
[1780368982666,43.14,70630.33,102.6,0.05588,6e-05,4.58277]
[1780368983261,43.14,70630.33,102.6,0.05588,6e-05,4.58277]
[1780368983878,43.14,70633.28,102.6,0.05607,6e-05,4.59534]
[1780368983983,43.14,70633.28,102.6,0.05607,6e-05,4.59534]
[1780368984134,43.14,70633.28,102.6,0.05607,6e-05,4.59534]
[1780368984152,43.14,70633.28,102.6,0.05607,6e-05,4.59534]
[1780368984171,43.14,70657.78,102.6,0.05766,7e-05,4.69963]
[1780368987952,43.13,70660.02,102.6,0.05779,7e-05,4.70802]
[1780368990722,43.13,70654.92,102.6,0.05745,7e-05,4.68593]
[1780368990725,43.13,70654.92,102.6,0.05745,7e-05,4.68593]
[1780368991885,43.13,70653.33,102.6,0.0573,7e-05,4.67436]
[1780368995138,43.13,70650.84,102.6,0.05713,7e-05,4.66364]
[1780368996126,43.13,70650.26,102.6,0.05709,7e-05,4.66116]
[1780369001235,43.13,70659.09,102.6,0.05767,7e-05,4.69874]
[1780369006271,43.13,70664.16,102.6,0.058,7e-05,4.72004]
[1780369011306,43.11,70668.43,102.6,0.05822,7e-05,4.73446]
[1780369013153,43.11,70668.43,102.6,0.05822,7e-05,4.73446]
[1780369018359,43.1,70671.1,102.6,0.05835,7e-05,4.74285]
[1780369023396,43.1,70671.56,102.6,0.05837,7e-05,4.74418]
[1780369028932,43.1,70666.93,102.6,0.05805,7e-05,4.72373]
[1780369030933,43.1,70661.39,102.6,0.05767,7e-05,4.69882]
[1780369031257,43.1,70661.39,102.6,0.05767,7e-05,4.69882]
[1780369031790,43.09,70661.15,102.6,0.05764,7e-05,4.69704]
[1780369034023,43.09,70652.82,102.6,0.05709,7e-05,4.66136]
[1780369036665,43.09,70653.62,102.6,0.05715,7e-05,4.66477]
[1780369041597,43.09,70654.88,102.6,0.05723,7e-05,4.67013]
[1780369043022,43.09,70650.61,102.6,0.05695,7e-05,4.6519]
[1780369043488,43.09,70650.33,102.6,0.05693,7e-05,4.65073]
[1780369046058,43.09,70651.59,102.6,0.05701,7e-05,4.65613]
[1780369047808,43.09,70650.19,102.6,0.05692,7e-05,4.6502]
[1780369048233,43.09,70650.19,102.6,0.05692,7e-05,4.6502]
[1780369052599,43.09,70651.86,102.6,0.05698,7e-05,4.65266]
[1780369057354,43.09,70647.31,102.6,0.05669,7e-05,4.63349]
[1780369058673,43.09,70650.0,102.6,0.05686,7e-05,4.64497]
[1780369064685,43.09,70655.12,102.6,0.0572,7e-05,4.66687]
[1780369066042,43.09,70655.12,102.6,0.0572,7e-05,4.66687]
[1780369071734,43.09,70653.69,102.6,0.0571,7e-05,4.66067]
[1780369076928,43.09,70653.88,102.6,0.05711,7e-05,4.66145]
[1780369080318,43.09,70654.08,102.6,0.05713,7e-05,4.66229]
[1780369080525,43.09,70655.46,102.6,0.05722,7e-05,4.66818]
[1780369080842,43.09,70655.46,102.6,0.05722,7e-05,4.66818]
[1780369085443,43.09,70666.79,102.6,0.05796,7e-05,4.71637]
[1780369090869,43.09,70668.97,102.6,0.05809,7e-05,4.72515]
[1780369095904,43.09,70669.39,102.6,0.05811,7e-05,4.72645]
[1780369097342,43.09,70669.39,102.6,0.05811,7e-05,4.72645]
[1780369103660,43.08,70673.7,102.6,0.05838,7e-05,4.74405]
[1780369108995,43.08,70674.73,102.6,0.05844,7e-05,4.74766]
[1780369114030,43.08,70672.92,102.6,0.05826,7e-05,4.73443]
[1780369119066,43.08,70673.15,102.6,0.05826,7e-05,4.73483]
[1780369124100,43.07,70673.35,102.6,0.05827,7e-05,4.73511]
[1780369127122,43.07,70691.03,102.6,0.05944,7e-05,4.81124]
[1780369132158,43.07,70691.02,102.6,0.05942,7e-05,4.81002]
[1780369137194,43.06,70692.11,102.6,0.05948,7e-05,4.81364]
[1780369142229,43.06,70684.33,102.6,0.05894,7e-05,4.77886]
[1780369142928,43.06,70684.33,102.6,0.05894,7e-05,4.77886]
[1780369144030,43.06,70684.07,102.6,0.05892,7e-05,4.77757]
[1780369148453,43.06,70690.01,102.6,0.05931,7e-05,4.80251]
[1780369154313,43.05,70689.08,102.6,0.05923,7e-05,4.79729]
[1780369159348,43.05,70689.3,102.6,0.05923,7e-05,4.79733]
[1780369164383,43.05,70692.1,102.6,0.0594,7e-05,4.80854]
[1780369169418,43.04,70692.62,102.6,0.05942,7e-05,4.80982]
[1780369174614,43.04,70698.51,102.6,0.05975,7e-05,4.82984]
[1780369180432,43.0,70694.15,102.6,0.05928,7e-05,4.79996]
[1780369181502,42.99,70685.23,102.6,0.05863,7e-05,4.75755]
[1780369183029,42.99,70685.23,102.6,0.05863,7e-05,4.75755]
[1780369184143,42.99,70683.26,102.6,0.05849,7e-05,4.74878]
[1780369184569,42.99,70684.86,102.6,0.0586,7e-05,4.75561]
[1780369185683,42.99,70688.03,102.6,0.05881,7e-05,4.76934]
[1780369188412,42.99,70695.92,102.6,0.05934,7e-05,4.8034]
[1780369188918,42.98,70696.93,102.6,0.0594,7e-05,4.80747]
[1780369189332,42.98,70696.93,102.6,0.0594,7e-05,4.80747]
[1780369190214,42.98,70702.29,102.6,0.05976,7e-05,4.83067]
[1780369190311,42.98,70718.73,102.6,0.06088,7e-05,4.90259]
[1780369190664,42.98,70718.73,102.6,0.06088,7e-05,4.90259]
[1780369190735,42.98,70742.53,102.6,0.06253,7e-05,5.00779]
[1780369194547,42.98,70747.69,102.6,0.06288,7e-05,5.02986]
[1780369198253,42.97,70748.4,102.6,0.0629,7e-05,5.03149]
[1780369199629,42.97,70763.32,102.6,0.06394,7e-05,5.09717]
[1780369203530,42.96,70766.48,102.6,0.06415,7e-05,5.11027]
[1780369208082,42.96,70767.75,102.6,0.06422,7e-05,5.11435]
[1780369211715,42.95,70756.33,102.6,0.06335,7e-05,5.05969]
[1780369213077,42.95,70756.33,102.6,0.06335,7e-05,5.05969]
[1780369213994,42.94,70756.78,102.6,0.06337,7e-05,5.06119]
[1780369218763,42.93,70765.26,102.6,0.06393,7e-05,5.0962]
[1780369224450,42.92,70762.21,102.6,0.06367,7e-05,5.08021]
[1780369224524,42.92,70761.78,102.6,0.06363,7e-05,5.07775]
[1780369228415,42.92,70756.4,102.6,0.06323,7e-05,5.05205]
[1780369230374,42.91,70755.32,102.6,0.06313,7e-05,5.04622]
[1780369231105,42.91,70749.15,102.6,0.06269,7e-05,5.01811]
[1780369233093,42.91,70748.46,102.6,0.06257,7e-05,5.0093]
[1780369234099,42.91,70749.01,102.6,0.0626,7e-05,5.01135]
[1780369234332,42.91,70749.01,102.6,0.0626,7e-05,5.01135]
[1780369234381,42.91,70749.01,102.6,0.0626,7e-05,5.01135]
[1780369235197,42.91,70744.29,102.6,0.06227,7e-05,4.98986]
[1780369235208,42.9,70729.25,102.6,0.06121,7e-05,4.92266]
[1780369235784,42.9,70729.25,102.6,0.06121,7e-05,4.92266]
[1780369236103,42.9,70729.25,102.6,0.06121,7e-05,4.92266]
[1780369236571,42.9,70728.88,102.6,0.06118,7e-05,4.92075]
[1780369236860,42.9,70728.88,102.6,0.06118,7e-05,4.92075]
[1780369238249,42.9,70733.7,102.6,0.06151,7e-05,4.94184]
[1780369242923,42.9,70737.34,102.6,0.06174,7e-05,4.95633]
[1780369244091,42.9,70737.9,102.6,0.06177,7e-05,4.95849]
[1780369247544,42.89,70736.62,102.6,0.06166,7e-05,4.9515]
[1780369247546,42.89,70736.62,102.6,0.06166,7e-05,4.9515]
[1780369251425,42.89,70739.22,102.6,0.06183,7e-05,4.96212]
[1780369256685,42.88,70742.88,102.6,0.06205,7e-05,4.9763]
[1780369259472,42.88,70747.93,102.6,0.06239,7e-05,4.99809]
[1780369259480,42.88,70747.93,102.6,0.06239,7e-05,4.99809]
[1780369260066,42.88,70762.69,102.6,0.06343,7e-05,5.06369]
[1780369263310,42.87,70777.59,102.6,0.06448,7e-05,5.13009]
[1780369267116,42.87,70790.49,102.6,0.06539,7e-05,5.18706]
[1780369272151,42.86,70781.05,102.6,0.06467,7e-05,5.1417]
[1780369277186,42.85,70778.19,102.6,0.06443,7e-05,5.12681]
[1780369279500,42.85,70779.16,102.6,0.06449,7e-05,5.13082]
[1780369280496,42.85,70782.02,102.6,0.06469,7e-05,5.14342]
[1780369286249,42.84,70786.56,102.6,0.06497,7e-05,5.16106]
[1780369291284,42.83,70787.73,102.6,0.06497,7e-05,5.15929]
[1780369294999,42.82,70791.59,102.6,0.06523,7e-05,5.17559]
[1780369298334,42.82,70801.41,102.6,0.06592,7e-05,5.21865]
[1780369301355,42.81,70765.19,102.6,0.06327,7e-05,5.05254]
[1780369302701,42.81,70765.12,102.6,0.06326,7e-05,5.05197]
[1780369303770,42.81,70765.45,102.6,0.06328,7e-05,5.05318]
[1780369304376,42.81,70765.3,102.6,0.06326,7e-05,5.05222]
[1780369306780,42.81,70759.78,102.6,0.06288,7e-05,5.0277]
[1780369306855,42.81,70759.78,102.6,0.06288,7e-05,5.02787]
[1780369308424,42.81,70759.78,102.6,0.06288,7e-05,5.02787]
[1780369310595,42.81,70768.2,102.6,0.06347,7e-05,5.06492]
[1780369311313,42.81,70768.2,102.6,0.06347,7e-05,5.06492]
[1780369314448,42.8,70756.43,102.6,0.06261,7e-05,5.01071]
[1780369315325,42.8,70756.43,102.6,0.06261,7e-05,5.01071]
[1780369315455,42.8,70747.93,102.6,0.06201,7e-05,4.97242]
[1780369315943,42.8,70747.93,102.6,0.06201,7e-05,4.97242]
[1780369316463,42.8,70737.44,102.6,0.06127,7e-05,4.92553]
[1780369320491,42.8,70747.18,102.6,0.06194,7e-05,4.9683]
[1780369322330,42.8,70750.34,102.6,0.06216,7e-05,4.98219]
[1780369322505,42.8,70759.16,102.6,0.06278,7e-05,5.02145]
[1780369328547,42.79,70760.8,102.6,0.06286,7e-05,5.02693]
[1780369328719,42.79,70760.8,102.6,0.06286,7e-05,5.02693]
[1780369332574,42.79,70751.28,102.6,0.06217,7e-05,4.98298]
[1780369337610,42.78,70743.36,102.6,0.06159,7e-05,4.94625]
[1780369342648,42.78,70757.22,102.6,0.06255,7e-05,5.00705]
[1780369343655,42.78,70725.58,102.6,0.06034,7e-05,4.86604]
[1780369347683,42.78,70715.32,102.6,0.05963,7e-05,4.82046]
[1780369348690,42.78,70746.56,102.6,0.06178,7e-05,4.9585]
[1780369351758,42.77,70746.84,102.6,0.0618,7e-05,4.9594]
[1780369357753,42.77,70755.02,102.6,0.06229,7e-05,4.98904]
[1780369362788,42.76,70757.4,102.6,0.06243,7e-05,4.99814]
[1780369368310,42.76,70757.02,102.6,0.06238,7e-05,4.99483]
[1780369371154,42.75,70759.48,102.6,0.06254,7e-05,5.00523]
[1780369377893,42.74,70759.44,102.6,0.06249,7e-05,5.00216]
[1780369382928,42.74,70760.59,102.6,0.06255,7e-05,5.00572]
[1780369388277,42.73,70766.92,102.6,0.06297,7e-05,5.0328]
[1780369388376,42.73,70766.92,102.6,0.06297,7e-05,5.0328]
[1780369388623,42.73,70767.32,102.6,0.063,7e-05,5.03424]
[1780369394563,42.73,70769.74,102.6,0.06317,7e-05,5.04538]
[1780369394672,42.73,70765.6,102.6,0.06288,7e-05,5.02679]
[1780369399472,42.73,70766.6,102.6,0.06293,7e-05,5.02986]
[1780369399573,42.73,70755.63,102.6,0.06215,7e-05,4.98028]
[1780369400718,42.73,70755.63,102.6,0.06215,7e-05,4.98028]
[1780369400727,42.72,70747.44,102.6,0.06156,7e-05,4.94322]
[1780369401458,42.72,70747.44,102.6,0.06156,7e-05,4.94322]
[1780369402062,42.72,70760.26,102.6,0.06245,7e-05,4.99986]
[1780369403516,42.72,70760.26,102.6,0.06245,7e-05,4.99986]
[1780369409111,42.71,70764.69,102.6,0.06273,7e-05,5.01736]
[1780369414146,42.71,70764.26,102.6,0.06262,7e-05,5.00897]
[1780369419181,42.7,70769.97,102.6,0.063,7e-05,5.03303]
[1780369424216,42.7,70773.11,102.6,0.06319,7e-05,5.04551]
[1780369425056,42.7,70773.11,102.6,0.06319,7e-05,5.04551]
[1780369425223,42.69,70775.12,102.6,0.06333,7e-05,5.05422]
[1780369426009,42.69,70775.12,102.6,0.06333,7e-05,5.05422]
[1780369426230,42.69,70775.18,102.6,0.06334,7e-05,5.05455]
[1780369426875,42.69,70775.18,102.6,0.06334,7e-05,5.05455]
[1780369427237,42.69,70775.41,102.6,0.06335,7e-05,5.05521]
[1780369427861,42.69,70775.41,102.6,0.06335,7e-05,5.05521]
[1780369428244,42.69,70775.52,102.6,0.06336,7e-05,5.05577]
[1780369428818,42.69,70775.52,102.6,0.06336,7e-05,5.05577]
[1780369429250,42.69,70776.13,102.6,0.06339,7e-05,5.05815]
[1780369430069,42.69,70776.13,102.6,0.06339,7e-05,5.05815]
[1780369430257,42.69,70767.17,102.6,0.06276,7e-05,5.0178]
[1780369435462,42.69,70773.44,102.6,0.06318,7e-05,5.04476]
[1780369435464,42.69,70773.5,102.6,0.06318,7e-05,5.04467]
[1780369436942,42.69,70773.38,102.6,0.06317,7e-05,5.0442]
[1780369437307,42.69,70771.1,102.6,0.06301,7e-05,5.034]
[1780369437889,42.69,70771.1,102.6,0.06301,7e-05,5.034]
[1780369438314,42.69,70767.34,102.6,0.06274,7e-05,5.01673]
[1780369438869,42.69,70767.34,102.6,0.06274,7e-05,5.01673]
[1780369439321,42.69,70767.12,102.6,0.06273,7e-05,5.01586]
[1780369444356,42.68,70759.08,102.6,0.06213,7e-05,4.97825]
[1780369449390,42.68,70757.65,102.6,0.06201,7e-05,4.97054]
[1780369451164,42.67,70759.42,102.6,0.06213,7e-05,4.97821]
[1780369451405,42.67,70758.96,102.6,0.06209,7e-05,4.97588]
[1780369453419,42.68,70768.33,102.6,0.06276,7e-05,5.01829]
[1780369454149,42.68,70768.33,102.6,0.06276,7e-05,5.01829]
[1780369454426,42.68,70766.49,102.6,0.06263,7e-05,5.01011]
[1780369458302,42.67,70768.57,102.6,0.06277,7e-05,5.01851]
[1780369458382,42.67,70768.57,102.6,0.06277,7e-05,5.01851]
[1780369458501,42.67,70768.57,102.6,0.06277,7e-05,5.01851]
[1780369458722,42.67,70776.24,102.6,0.06331,7e-05,5.05278]
[1780369459784,42.67,70776.24,102.6,0.06331,7e-05,5.05278]
[1780369459461,42.67,70786.77,102.6,0.06407,7e-05,5.10054]
[1780369461772,42.67,70789.87,102.6,0.06429,7e-05,5.11463]
[1780369465826,42.67,70793.76,102.6,0.06455,7e-05,5.13124]
[1780369465997,42.67,70793.76,102.6,0.06455,7e-05,5.13124]
[1780369466783,42.67,70793.76,102.6,0.06455,7e-05,5.13124]
[1780369470541,42.66,70803.7,102.6,0.06527,7e-05,5.17582]
[1780369471415,42.66,70803.7,102.6,0.06527,7e-05,5.17582]
[1780369474618,42.66,70795.6,102.6,0.06461,7e-05,5.13358]
[1780369475515,42.66,70797.85,102.6,0.06478,7e-05,5.14378]
[1780369480609,42.66,70805.51,102.6,0.06533,7e-05,5.17826]
[1780369481667,42.66,70814.08,102.6,0.06596,7e-05,5.21748]
[1780369482376,42.66,70814.08,102.6,0.06596,7e-05,5.21748]
[1780369482490,42.66,70814.08,102.6,0.06596,7e-05,5.21748]
[1780369482805,42.66,70844.85,102.6,0.06826,8e-05,5.35997]
[1780369483004,42.66,70844.85,102.6,0.06826,8e-05,5.35997]
[1780369483050,42.66,70844.85,102.6,0.06826,8e-05,5.35997]
[1780369483751,42.66,70839.25,102.6,0.06783,8e-05,5.33343]
[1780369484428,42.66,70839.25,102.6,0.06783,8e-05,5.33343]
[1780369485853,42.66,70840.58,102.6,0.06792,8e-05,5.33918]
[1780369486825,42.66,70840.58,102.6,0.06792,8e-05,5.33918]
[1780369486966,42.66,70841.17,102.6,0.06796,8e-05,5.34171]
[1780369487151,42.66,70841.17,102.6,0.06796,8e-05,5.34171]
[1780369487691,42.66,70849.85,102.6,0.06861,8e-05,5.38204]
[1780369489491,42.65,70849.73,102.6,0.0686,8e-05,5.38118]
[1780369490826,42.65,70849.73,102.6,0.0686,8e-05,5.38089]
[1780369495984,42.65,70851.8,102.6,0.06873,8e-05,5.38888]
[1780369497498,42.65,70852.55,102.6,0.06878,8e-05,5.39209]
[1780369497499,42.65,70852.55,102.6,0.06878,8e-05,5.39209]
[1780369502741,42.64,70852.2,102.6,0.06873,8e-05,5.38903]
[1780369502802,42.64,70874.43,102.6,0.07043,8e-05,5.49347]
[1780369503358,42.64,70874.43,102.6,0.07043,8e-05,5.49347]
[1780369503799,42.64,70874.43,102.6,0.07043,8e-05,5.49347]
[1780369504816,42.64,70892.57,102.6,0.07184,8e-05,5.57898]
[1780369505600,42.64,70892.57,102.6,0.07184,8e-05,5.57898]
[1780369506423,42.64,70893.94,102.6,0.07194,8e-05,5.58513]
[1780369506521,42.64,70893.94,102.6,0.07194,8e-05,5.58513]
[1780369513284,42.63,70904.09,102.6,0.07271,8e-05,5.63139]
[1780369518470,42.62,70894.48,102.6,0.0719,8e-05,5.58254]
[1780369518916,42.62,70908.5,102.6,0.073,8e-05,5.64937]
[1780369522414,42.61,70908.09,102.6,0.07295,8e-05,5.64599]
[1780369522542,42.61,70908.09,102.6,0.07295,8e-05,5.64599]
[1780369527823,42.6,70909.37,102.6,0.07301,8e-05,5.6497]
[1780369535781,42.59,70910.05,102.6,0.07295,8e-05,5.64437]
[1780369541079,42.58,70911.02,102.6,0.07298,8e-05,5.64624]
[1780369547117,42.57,70917.57,102.6,0.07343,8e-05,5.67389]
[1780369552152,42.56,70913.56,102.6,0.07307,8e-05,5.65201]
[1780369557187,42.55,70905.7,102.6,0.07241,8e-05,5.61203]
[1780369558923,42.55,70905.39,102.6,0.07237,8e-05,5.61013]
[1780369564236,42.54,70899.7,102.6,0.07188,8e-05,5.58055]
[1780369565573,42.54,70899.7,102.6,0.07188,8e-05,5.58055]
[1780369567346,42.54,70886.82,102.6,0.07086,8e-05,5.51837]
[1780369567594,42.54,70886.82,102.6,0.07086,8e-05,5.51837]
[1780369570281,42.53,70885.57,102.6,0.07074,8e-05,5.51119]
[1780369571375,42.53,70896.4,102.6,0.07158,8e-05,5.56208]
[1780369575010,42.53,70898.42,102.6,0.07172,8e-05,5.57065]
[1780369580856,42.52,70904.73,102.6,0.07219,8e-05,5.59899]
[1780369589639,42.51,70904.19,102.6,0.07208,8e-05,5.59272]
[1780369594785,42.5,70903.88,102.6,0.07197,8e-05,5.58414]
[1780369602375,42.49,70896.79,102.6,0.07136,8e-05,5.54726]
[1780369606833,42.49,70905.12,102.6,0.07199,8e-05,5.58572]
[1780369613585,42.47,70909.84,102.6,0.07231,8e-05,5.60525]
[1780369618620,42.47,70913.72,102.6,0.07259,8e-05,5.62172]
[1780369623655,42.46,70913.8,102.6,0.07255,8e-05,5.61987]
[1780369629001,42.45,70911.21,102.6,0.07232,8e-05,5.60574]
[1780369629185,42.45,70911.2,102.6,0.07231,8e-05,5.60527]
[1780369630881,42.45,70912.53,102.6,0.07241,8e-05,5.61125]
[1780369630889,42.45,70903.24,102.6,0.07167,8e-05,5.56621]
[1780369631310,42.45,70903.24,102.6,0.07167,8e-05,5.56621]
[1780369631918,42.45,70903.24,102.6,0.07167,8e-05,5.56621]
[1780369634069,42.45,70901.4,102.6,0.0715,8e-05,5.55633]
[1780369638182,42.44,70898.86,102.6,0.07127,8e-05,5.54224]
[1780369642787,42.43,70909.83,102.6,0.07211,8e-05,5.5929]
[1780369647823,42.42,70910.38,102.6,0.07211,8e-05,5.59338]
[1780369652858,42.42,70905.17,102.6,0.07161,8e-05,5.56141]
[1780369654654,42.42,70905.7,102.6,0.07165,8e-05,5.56361]
[1780369657066,42.41,70907.27,102.6,0.07175,8e-05,5.56965]
[1780369662928,42.4,70920.87,102.6,0.07278,8e-05,5.63227]
[1780369667962,42.39,70918.31,102.6,0.07254,8e-05,5.61767]
[1780369672998,42.39,70916.93,102.6,0.07239,8e-05,5.60887]
[1780369678034,42.38,70919.3,102.6,0.07255,8e-05,5.61819]
[1780369682791,42.37,70931.05,102.6,0.07345,8e-05,5.67278]
[1780369684881,42.37,70940.39,102.6,0.07419,8e-05,5.7171]
[1780369688110,42.33,70925.44,102.6,0.07278,8e-05,5.63257]
[1780369692138,42.32,70934.85,102.6,0.07351,8e-05,5.67637]
[1780369693395,42.32,70934.85,102.6,0.07351,8e-05,5.67637]
[1780369697855,42.31,70932.85,102.6,0.07331,8e-05,5.66471]
[1780369699705,42.31,70932.52,102.6,0.07327,8e-05,5.66215]
[1780369703073,42.3,70919.22,102.6,0.07217,8e-05,5.59593]
[1780369703749,42.3,70909.95,102.6,0.07142,8e-05,5.5505]
[1780369709256,42.29,70910.29,102.6,0.07142,8e-05,5.55072]
[1780369714293,42.29,70916.11,102.6,0.0718,8e-05,5.57206]
[1780369717341,42.29,70913.2,102.6,0.07155,8e-05,5.55709]
[1780369720526,42.28,70905.65,102.6,0.07094,8e-05,5.52003]
[1780369725138,42.28,70909.75,102.6,0.07123,8e-05,5.53756]
[1780369727686,42.27,70912.3,102.6,0.07142,8e-05,5.54904]
[1780369732882,42.27,70904.26,102.6,0.07075,8e-05,5.50837]
[1780369738556,42.26,70900.98,102.6,0.07047,8e-05,5.4912]
[1780369739061,42.26,70900.98,102.6,0.07047,8e-05,5.4912]
[1780369740024,42.26,70900.98,102.6,0.07046,8e-05,5.49101]
[1780369740236,42.26,70900.01,102.6,0.07038,8e-05,5.48597]
[1780369740623,42.26,70900.01,102.6,0.07038,8e-05,5.48597]
[1780369741121,42.26,70898.55,102.6,0.07026,8e-05,5.47881]
[1780369746519,42.25,70899.85,102.6,0.07033,8e-05,5.48265]
[1780369749540,42.25,70888.99,102.6,0.06947,8e-05,5.43013]
[1780369750372,42.25,70888.99,102.6,0.06947,8e-05,5.43013]
[1780369751554,42.24,70875.28,102.6,0.06839,8e-05,5.36426]
[1780369752570,42.24,70875.28,102.6,0.06839,8e-05,5.36426]
[1780369754426,42.24,70869.7,102.6,0.06796,8e-05,5.33759]
[1780369757199,42.24,70864.52,102.6,0.06756,8e-05,5.31293]
[1780369757873,42.24,70865.88,102.6,0.06766,8e-05,5.31919]
[1780369757952,42.24,70876.86,102.6,0.0685,8e-05,5.37079]
[1780369763218,42.24,70884.32,102.6,0.06905,8e-05,5.40485]
[1780369765507,42.23,70884.74,102.6,0.06908,8e-05,5.40629]
[1780369770688,42.23,70882.5,102.6,0.06888,8e-05,5.39408]
[1780369772118,42.23,70882.5,102.6,0.06888,8e-05,5.39408]
[1780369777282,42.22,70889.05,102.6,0.0693,8e-05,5.41856]
[1780369785178,42.21,70888.52,102.6,0.06922,8e-05,5.41359]
[1780369787334,42.21,70890.76,102.6,0.06938,8e-05,5.42363]
[1780369791836,42.21,70904.08,102.6,0.07041,8e-05,5.48629]
[1780369796871,42.2,70911.91,102.6,0.071,8e-05,5.52262]
[1780369801906,42.2,70918.42,102.6,0.0715,8e-05,5.55251]
[1780369806941,42.19,70917.28,102.6,0.07138,8e-05,5.54545]
[1780369811976,42.19,70917.64,102.6,0.07138,8e-05,5.54568]
[1780369818018,42.18,70917.44,102.6,0.07134,8e-05,5.5429]
[1780369821396,42.18,70914.08,102.6,0.07106,8e-05,5.5259]
[1780369822454,42.18,70916.11,102.6,0.07121,8e-05,5.5354]
[1780369823053,42.18,70925.89,102.6,0.07198,8e-05,5.58205]
[1780369826930,42.17,70924.33,102.6,0.07184,8e-05,5.5734]
[1780369828027,42.17,70924.82,102.6,0.07187,8e-05,5.57543]
[1780369828089,42.17,70934.82,102.6,0.07267,8e-05,5.62349]
[1780369830173,42.17,70934.4,102.6,0.07263,8e-05,5.62104]
[1780369836441,42.16,70933.77,102.6,0.07245,8e-05,5.60898]
[1780369838159,42.15,70924.29,102.6,0.07168,8e-05,5.56198]
[1780369842187,42.15,70914.05,102.6,0.07083,8e-05,5.51076]
[1780369846998,42.14,70907.7,102.6,0.0703,8e-05,5.47864]
[1780369848166,42.14,70906.6,102.6,0.07021,8e-05,5.47301]
[1780369853267,42.13,70903.37,102.6,0.06992,8e-05,5.45545]
[1780369858301,42.13,70903.07,102.6,0.06987,8e-05,5.45238]
[1780369863337,42.12,70898.9,102.6,0.06952,8e-05,5.43084]
[1780369866462,42.12,70898.54,102.6,0.06947,8e-05,5.42825]
[1780369871978,42.11,70891.42,102.6,0.06891,8e-05,5.39358]
[1780369872680,42.11,70891.6,102.6,0.06891,8e-05,5.39374]
[1780369873642,42.11,70891.17,102.6,0.06887,8e-05,5.39147]
[1780369874979,42.11,70884.02,102.6,0.06832,8e-05,5.35735]
[1780369876302,42.11,70876.07,102.6,0.06771,8e-05,5.31963]
[1780369876749,42.11,70876.07,102.6,0.06771,8e-05,5.31963]
[1780369879585,42.11,70870.21,102.6,0.06725,8e-05,5.2917]
[1780369881949,42.11,70862.89,102.6,0.0667,8e-05,5.2572]
[1780369883059,42.11,70861.42,102.6,0.06658,8e-05,5.25031]
[1780369888512,42.11,70855.49,102.6,0.06614,8e-05,5.22287]
[1780369890401,42.11,70855.6,102.6,0.06615,8e-05,5.22338]
[1780369890496,42.11,70855.6,102.6,0.06615,8e-05,5.22338]
[1780369890777,42.11,70855.6,102.6,0.06615,8e-05,5.22338]
[1780369891372,42.11,70851.9,102.6,0.06587,7e-05,5.20623]
[1780369894704,42.11,70850.4,102.6,0.06571,7e-05,5.19453]
[1780369895022,42.11,70850.4,102.6,0.06571,7e-05,5.19453]
[1780369898470,42.11,70854.6,102.6,0.06603,8e-05,5.2144]
[1780369903619,42.11,70851.09,102.6,0.06577,7e-05,5.19839]
[1780369904596,42.11,70851.09,102.6,0.06577,7e-05,5.19839]
[1780369907661,42.11,70845.0,102.6,0.06532,7e-05,5.17036]
[1780369908027,42.11,70836.2,102.6,0.06467,7e-05,5.12973]
[1780369909036,42.11,70836.2,102.6,0.06467,7e-05,5.12973]
[1780369909100,42.11,70836.2,102.6,0.06467,7e-05,5.12973]
[1780369909238,42.11,70824.6,102.6,0.06382,7e-05,5.07647]
[1780369909710,42.11,70824.6,102.6,0.06382,7e-05,5.07647]
[1780369912171,42.11,70825.32,102.6,0.06387,7e-05,5.07943]
[1780369912495,42.11,70825.91,102.6,0.06391,7e-05,5.08197]
[1780369913827,42.11,70826.9,102.6,0.06398,7e-05,5.08635]
[1780369914267,42.11,70826.9,102.6,0.06398,7e-05,5.08635]
[1780369914820,42.11,70826.79,102.6,0.06397,7e-05,5.08566]
[1780369915273,42.11,70826.79,102.6,0.06397,7e-05,5.08566]
[1780369915275,42.11,70827.02,102.6,0.06398,7e-05,5.08653]
[1780369919062,42.11,70821.29,102.6,0.06358,7e-05,5.061]
[1780369919217,42.11,70822.27,102.6,0.06365,7e-05,5.06578]
[1780369919953,42.11,70822.27,102.6,0.06365,7e-05,5.06578]
[1780369920026,42.11,70822.27,102.6,0.06365,7e-05,5.06578]
[1780369920273,42.11,70821.68,102.6,0.06361,7e-05,5.06292]
[1780369920905,42.11,70821.68,102.6,0.06361,7e-05,5.06292]
[1780369920964,42.11,70821.68,102.6,0.06361,7e-05,5.06292]
[1780369921230,42.11,70823.25,102.6,0.06373,7e-05,5.07041]
[1780369921738,42.11,70823.25,102.6,0.06373,7e-05,5.07041]
[1780369921745,42.11,70823.12,102.6,0.06371,7e-05,5.06965]
[1780369923726,42.11,70823.14,102.6,0.06372,7e-05,5.07002]
[1780369923759,42.12,70824.57,102.6,0.06383,7e-05,5.07686]
[1780369924782,42.12,70824.57,102.6,0.06383,7e-05,5.07686]
[1780369924872,42.12,70824.66,102.6,0.06383,7e-05,5.07711]
[1780369927431,42.12,70823.17,102.6,0.06373,7e-05,5.0708]
[1780369927832,42.12,70823.17,102.6,0.06373,7e-05,5.0708]
[1780369928159,42.12,70816.09,102.6,0.06322,7e-05,5.03864]
[1780369928881,42.12,70816.09,102.6,0.06322,7e-05,5.03864]
[1780369930114,42.12,70812.29,102.6,0.06295,7e-05,5.02116]
[1780369930180,42.12,70812.99,102.6,0.06299,7e-05,5.02427]
[1780369935395,42.12,70812.93,102.6,0.06302,7e-05,5.02572]
[1780369938480,42.13,70813.53,102.6,0.06308,7e-05,5.0295]
[1780369938515,42.13,70813.53,102.6,0.06308,7e-05,5.0295]
[1780369938865,42.13,70807.87,102.6,0.06267,7e-05,5.00402]
[1780369939387,42.13,70807.87,102.6,0.06267,7e-05,5.00402]
[1780369942029,42.13,70806.83,102.6,0.0626,7e-05,4.99918]
[1780369942813,42.13,70806.02,102.6,0.06254,7e-05,4.99544]
[1780369947928,42.13,70804.57,102.6,0.06243,7e-05,4.98854]
[1780369952963,42.13,70804.77,102.6,0.06239,7e-05,4.98438]
[1780369957998,42.13,70806.41,102.6,0.0625,7e-05,4.99168]
[1780369962026,42.12,70816.8,102.6,0.06325,7e-05,5.03885]
[1780369967061,42.12,70816.53,102.6,0.06322,7e-05,5.03705]
[1780369972096,42.12,70816.78,102.6,0.06323,7e-05,5.03763]
[1780369973042,42.12,70816.78,102.6,0.06323,7e-05,5.03763]
[1780369976786,42.12,70816.4,102.6,0.06319,7e-05,5.03549]
[1780369977131,42.12,70816.41,102.6,0.06319,7e-05,5.03544]
[1780369978637,42.12,70822.61,102.6,0.06365,7e-05,5.06418]
[1780369978772,42.12,70822.61,102.6,0.06365,7e-05,5.06418]
[1780369979145,42.12,70824.09,102.6,0.06376,7e-05,5.07126]
[1780369979796,42.12,70824.09,102.6,0.06376,7e-05,5.07126]
[1780369980152,42.12,70823.67,102.6,0.06373,7e-05,5.06918]
[1780369980765,42.12,70823.67,102.6,0.06373,7e-05,5.06918]
[1780369980853,42.12,70823.67,102.6,0.06373,7e-05,5.06918]
[1780369981159,42.12,70821.93,102.6,0.06361,7e-05,5.06148]
[1780369982576,42.12,70822.4,102.6,0.06364,7e-05,5.0635]
[1780369982607,42.12,70822.4,102.6,0.06364,7e-05,5.0635]
[1780369983173,42.12,70822.43,102.6,0.06364,7e-05,5.06349]
[1780369986929,42.12,70822.64,102.6,0.06367,7e-05,5.06536]
[1780369987200,42.13,70822.23,102.6,0.06364,7e-05,5.06378]
[1780369990222,42.12,70812.13,102.6,0.06291,7e-05,5.01723]
[1780369997271,42.12,70809.39,102.6,0.0627,7e-05,5.00438]
[1780370001998,42.12,70807.8,102.6,0.06258,7e-05,4.99697]
[1780370002734,42.12,70803.4,102.6,0.06227,7e-05,4.97693]
[1780370003425,42.12,70805.05,102.6,0.06239,7e-05,4.98443]
[1780370006722,42.12,70813.42,102.6,0.06299,7e-05,5.02245]
[1780370007792,42.12,70814.21,102.6,0.06304,7e-05,5.02599]
[1780370012208,42.12,70812.59,102.6,0.06287,7e-05,5.01336]
[1780370017419,42.12,70813.27,102.6,0.06291,7e-05,5.01611]
[1780370022454,42.12,70813.68,102.6,0.06293,7e-05,5.01766]
[1780370027488,42.12,70819.24,102.6,0.06333,7e-05,5.04264]
[1780370032102,42.12,70821.16,102.6,0.06347,7e-05,5.05112]
[1780370038565,42.11,70823.43,102.6,0.06361,7e-05,5.06052]
[1780370043601,42.11,70823.28,102.6,0.06359,7e-05,5.05916]
[1780370048636,42.11,70822.54,102.6,0.06353,7e-05,5.0551]
[1780370058370,42.1,70823.55,102.6,0.06358,7e-05,5.05839]
[1780370059099,42.1,70823.55,102.6,0.06358,7e-05,5.05839]
[1780370059177,42.1,70821.5,102.6,0.06343,7e-05,5.04886]
[1780370059713,42.1,70811.7,102.6,0.06271,7e-05,5.00358]
[1780370064798,42.09,70809.82,102.6,0.06255,7e-05,4.99341]
[1780370070505,42.09,70815.16,102.6,0.06289,7e-05,5.01529]
[1780370072455,42.08,70815.97,102.6,0.06295,7e-05,5.01855]
[1780370072553,42.08,70816.02,102.6,0.06289,7e-05,5.01341]
[1780370077839,42.08,70817.91,102.6,0.06302,7e-05,5.0216]
[1780370080735,42.08,70813.53,102.6,0.0627,7e-05,5.00145]
[1780370081232,42.08,70813.53,102.6,0.0627,7e-05,5.00145]
[1780370081291,42.08,70812.75,102.6,0.06264,7e-05,4.99784]
[1780370081866,42.08,70803.25,102.6,0.06195,7e-05,4.95422]
[1780370084642,42.08,70800.89,102.6,0.06177,7e-05,4.94283]
[1780370084672,42.08,70800.89,102.6,0.06177,7e-05,4.94283]
[1780370084888,42.08,70802.04,102.6,0.06185,7e-05,4.94771]
[1780370091936,42.08,70806.12,102.6,0.06214,7e-05,4.96628]
[1780370096972,42.07,70812.11,102.6,0.06257,7e-05,4.99343]
[1780370102006,42.07,70817.41,102.6,0.06295,7e-05,5.01736]
[1780370105320,42.07,70817.68,102.6,0.06297,7e-05,5.01843]
[1780370105322,42.07,70817.68,102.6,0.06297,7e-05,5.01843]
[1780370106035,42.07,70828.01,102.6,0.06371,7e-05,5.0656]
[1780370111071,42.07,70832.43,102.6,0.06402,7e-05,5.08506]
[1780370116106,42.07,70836.53,102.6,0.06431,7e-05,5.10304]
[1780370117217,42.07,70836.53,102.6,0.06431,7e-05,5.10304]
[1780370117223,42.07,70836.53,102.6,0.06431,7e-05,5.10304]
[1780370123155,42.06,70836.96,102.6,0.06432,7e-05,5.10359]
[1780370125542,42.06,70838.3,102.6,0.06441,7e-05,5.10958]
[1780370126021,42.06,70838.3,102.6,0.06441,7e-05,5.10958]
[1780370127632,42.06,70848.83,102.6,0.06518,7e-05,5.15766]
[1780370128516,42.06,70848.83,102.6,0.06518,7e-05,5.15766]
[1780370129256,42.06,70849.2,102.6,0.06521,7e-05,5.15925]
[1780370131621,42.06,70850.39,102.6,0.06525,7e-05,5.16011]
[1780370132219,42.06,70850.68,102.6,0.06527,7e-05,5.1616]
[1780370133762,42.06,70850.68,102.6,0.06527,7e-05,5.1616]
[1780370134497,42.06,70850.68,102.6,0.06527,7e-05,5.1616]
[1780370134536,42.06,70857.78,102.6,0.06579,7e-05,5.19406]
[1780370137406,42.06,70863.98,102.6,0.06626,8e-05,5.22316]
[1780370138817,42.06,70864.01,102.6,0.06626,8e-05,5.2234]
[1780370139268,42.06,70859.3,102.6,0.06591,8e-05,5.20144]
[1780370139768,42.06,70859.3,102.6,0.06591,8e-05,5.20144]
[1780370140274,42.06,70858.94,102.6,0.06588,8e-05,5.19941]
[1780370140702,42.06,70858.94,102.6,0.06588,8e-05,5.19941]
[1780370141282,42.06,70859.75,102.6,0.06594,8e-05,5.20328]
[1780370146317,42.05,70857.68,102.6,0.06576,7e-05,5.19192]
[1780370147324,42.05,70872.05,102.6,0.06684,8e-05,5.25881]
[1780370147912,42.05,70872.05,102.6,0.06684,8e-05,5.25881]
[1780370148330,42.05,70879.64,102.6,0.06741,8e-05,5.29408]
[1780370149587,42.05,70880.4,102.6,0.06746,8e-05,5.29761]
[1780370152535,42.05,70882.37,102.6,0.06761,8e-05,5.30678]
[1780370153101,42.05,70882.33,102.6,0.06761,8e-05,5.30652]
[1780370154621,42.05,70876.31,102.6,0.06715,8e-05,5.27804]
[1780370155380,42.05,70878.1,102.6,0.06728,8e-05,5.28601]
[1780370156101,42.05,70878.1,102.6,0.06728,8e-05,5.28601]
[1780370156387,42.04,70879.93,102.6,0.06741,8e-05,5.29416]
[1780370160835,42.04,70880.52,102.6,0.06745,8e-05,5.29673]
[1780370161423,42.04,70872.05,102.6,0.0668,8e-05,5.25684]
[1780370162430,42.04,70863.89,102.6,0.06618,8e-05,5.21819]
[1780370164480,42.04,70861.99,102.6,0.06603,8e-05,5.20895]
[1780370164936,42.04,70861.94,102.6,0.06602,8e-05,5.20837]
[1780370168472,42.04,70863.75,102.6,0.06614,8e-05,5.2158]
[1780370169886,42.03,70860.6,102.6,0.06589,8e-05,5.2004]
[1780370174161,42.03,70861.89,102.6,0.06597,8e-05,5.20512]
[1780370178439,42.02,70864.12,102.6,0.06611,8e-05,5.21419]
[1780370179446,42.02,70857.94,102.6,0.06564,7e-05,5.185]
[1780370179549,42.02,70845.61,102.6,0.06472,7e-05,5.12741]
[1780370179724,42.02,70845.61,102.6,0.06472,7e-05,5.12741]
[1780370179910,42.02,70845.61,102.6,0.06472,7e-05,5.12741]
[1780370183245,42.02,70844.6,102.6,0.06464,7e-05,5.12213]
[1780370183576,42.02,70843.67,102.6,0.06456,7e-05,5.11763]
[1780370184161,42.02,70843.67,102.6,0.06456,7e-05,5.11763]
[1780370187153,42.02,70835.45,102.6,0.06394,7e-05,5.0786]
[1780370192798,42.0,70829.91,102.6,0.06342,7e-05,5.04478]
[1780370198684,41.99,70828.41,102.6,0.06327,7e-05,5.03538]
[1780370203844,41.99,70835.15,102.6,0.06374,7e-05,5.06465]
[1780370206240,41.99,70837.32,102.6,0.06388,7e-05,5.07373]
[1780370206243,41.99,70837.32,102.6,0.06388,7e-05,5.07373]
[1780370206442,41.99,70837.32,102.6,0.06388,7e-05,5.07373]
[1780370206539,41.98,70839.38,102.6,0.06402,7e-05,5.08225]
[1780370206646,41.98,70839.38,102.6,0.06402,7e-05,5.08225]
[1780370207721,41.98,70844.27,102.6,0.06438,7e-05,5.10484]
[1780370207921,41.98,70844.27,102.6,0.06438,7e-05,5.10484]
[1780370208886,41.98,70846.75,102.6,0.06456,7e-05,5.11603]
[1780370210163,41.98,70846.78,102.6,0.06456,7e-05,5.11599]
[1780370210471,41.98,70846.78,102.6,0.06456,7e-05,5.11599]
[1780370211575,41.98,70844.55,102.6,0.06439,7e-05,5.10548]
[1780370212414,41.98,70844.33,102.6,0.06437,7e-05,5.1043]
[1780370212515,41.98,70836.49,102.6,0.06379,7e-05,5.06795]
[1780370212750,41.98,70836.49,102.6,0.06379,7e-05,5.06795]
[1780370219453,41.97,70833.83,102.6,0.06356,7e-05,5.05339]
[1780370219724,41.97,70837.07,102.6,0.06378,7e-05,5.0674]
[1780370220036,41.97,70837.07,102.6,0.06378,7e-05,5.0674]
[1780370220137,41.97,70840.99,102.6,0.06406,7e-05,5.08501]
[1780370220850,41.97,70840.99,102.6,0.06406,7e-05,5.08501]
[1780370221565,41.97,70840.99,102.6,0.06406,7e-05,5.08501]
[1780370221613,41.97,70840.99,102.6,0.06406,7e-05,5.08501]
[1780370222016,41.97,70843.74,102.6,0.06426,7e-05,5.09758]
[1780370222219,41.96,70849.46,102.6,0.06468,7e-05,5.12392]
[1780370222945,41.96,70849.46,102.6,0.06468,7e-05,5.12392]
[1780370223426,41.96,70849.46,102.6,0.06468,7e-05,5.12392]
[1780370223476,41.97,70853.06,102.6,0.06495,7e-05,5.14087]
[1780370224106,41.97,70853.06,102.6,0.06495,7e-05,5.14087]
[1780370224144,41.96,70853.87,102.6,0.06501,7e-05,5.14442]
[1780370230411,41.97,70854.06,102.6,0.06504,7e-05,5.14636]
[1780370231961,41.97,70858.97,102.6,0.06542,7e-05,5.16963]
[1780370232920,41.97,70865.86,102.6,0.06594,8e-05,5.20196]
[1780370232928,41.97,70873.9,102.6,0.06655,8e-05,5.23975]
[1780370233786,41.97,70873.9,102.6,0.06655,8e-05,5.23975]
[1780370235839,41.97,70863.73,102.6,0.06578,8e-05,5.19226]
[1780370235949,41.97,70862.89,102.6,0.06572,8e-05,5.18848]
[1780370238477,41.97,70863.64,102.6,0.06577,8e-05,5.19168]
[1780370244011,41.96,70863.32,102.6,0.06571,8e-05,5.18812]
[1780370245280,41.96,70863.32,102.6,0.06571,8e-05,5.18812]
[1780370245782,41.96,70863.89,102.6,0.06575,8e-05,5.1905]
[1780370245791,41.96,70863.89,102.6,0.06575,8e-05,5.1905]
[1780370247660,41.96,70867.87,102.6,0.06605,8e-05,5.20882]
[1780370248034,41.96,70880.85,102.6,0.06703,8e-05,5.26955]
[1780370248799,41.96,70880.85,102.6,0.06703,8e-05,5.26955]
[1780370250133,41.96,70883.98,102.6,0.06727,8e-05,5.28434]
[1780370254457,41.96,70879.81,102.6,0.06689,8e-05,5.25976]
[1780370255222,41.96,70882.39,102.6,0.06709,8e-05,5.27194]
[1780370255651,41.96,70882.39,102.6,0.06709,8e-05,5.27194]
[1780370256092,41.96,70891.04,102.6,0.06775,8e-05,5.31283]
[1780370259861,41.96,70893.14,102.6,0.06791,8e-05,5.3226]
[1780370260120,41.96,70901.37,102.6,0.06855,8e-05,5.3616]
[1780370265376,41.96,70905.06,102.6,0.06882,8e-05,5.37862]
[1780370271197,41.96,70896.76,102.6,0.06816,8e-05,5.33809]
[1780370271969,41.96,70896.76,102.6,0.06816,8e-05,5.33809]
[1780370275225,41.95,70886.3,102.6,0.06735,8e-05,5.28826]
[1780370277374,41.95,70886.56,102.6,0.06737,8e-05,5.28947]
[1780370278235,41.95,70886.58,102.6,0.06737,8e-05,5.28954]
[1780370282456,41.95,70887.28,102.6,0.06743,8e-05,5.29273]
[1780370284271,41.95,70894.2,102.6,0.06796,8e-05,5.32541]
[1780370284484,41.95,70894.2,102.6,0.06796,8e-05,5.32541]
[1780370285130,41.95,70891.83,102.6,0.06777,8e-05,5.3141]
[1780370286531,41.95,70886.12,102.6,0.06733,8e-05,5.28705]
[1780370287200,41.95,70885.96,102.6,0.06732,8e-05,5.28627]
[1780370287991,41.95,70886.07,102.6,0.06733,8e-05,5.28678]
[1780370294358,41.95,70884.97,102.6,0.06724,8e-05,5.2815]
[1780370296890,41.95,70883.61,102.6,0.06714,8e-05,5.27507]
[1780370297019,41.95,70883.61,102.6,0.06714,8e-05,5.27507]
[1780370297379,41.95,70883.89,102.6,0.06716,8e-05,5.27639]
[1780370297760,41.95,70883.89,102.6,0.06716,8e-05,5.27639]
[1780370298616,41.95,70883.89,102.6,0.06716,8e-05,5.27639]
[1780370304819,41.94,70880.69,102.6,0.06688,8e-05,5.25883]
[1780370305333,41.94,70880.69,102.6,0.06688,8e-05,5.25883]
[1780370309463,41.94,70865.07,102.6,0.06566,8e-05,5.18357]
[1780370311155,41.94,70866.96,102.6,0.0658,8e-05,5.19212]
[1780370311163,41.94,70866.96,102.6,0.0658,8e-05,5.19212]
[1780370314454,41.93,70867.07,102.6,0.06574,8e-05,5.18677]
[1780370318823,41.93,70864.85,102.6,0.06555,8e-05,5.17507]
[1780370319591,41.93,70866.14,102.6,0.06564,8e-05,5.18083]
[1780370323466,41.93,70868.43,102.6,0.06581,8e-05,5.19136]
[1780370325837,41.93,70867.98,102.6,0.06577,8e-05,5.18918]
[1780370326915,41.93,70862.56,102.6,0.06537,7e-05,5.16435]
[1780370327306,41.93,70862.56,102.6,0.06537,7e-05,5.16435]
[1780370327647,41.93,70854.1,102.6,0.06474,7e-05,5.12495]
[1780370330236,41.93,70849.86,102.6,0.06442,7e-05,5.10495]
[1780370332241,41.93,70847.85,102.6,0.06427,7e-05,5.09536]
[1780370332611,41.93,70847.85,102.6,0.06427,7e-05,5.09536]
[1780370335876,41.92,70849.25,102.6,0.06436,7e-05,5.10131]
[1780370338263,41.92,70849.72,102.6,0.06439,7e-05,5.10321]
[1780370339189,41.92,70849.74,102.6,0.06439,7e-05,5.10316]
[1780370339397,41.92,70849.74,102.6,0.06439,7e-05,5.10316]
[1780370339731,41.92,70849.67,102.6,0.06439,7e-05,5.10269]
[1780370343345,41.92,70847.16,102.6,0.0642,7e-05,5.0912]
[1780370344209,41.92,70846.03,102.6,0.06412,7e-05,5.08604]
[1780370344768,41.92,70843.92,102.6,0.06397,7e-05,5.07635]
[1780370349806,41.92,70837.44,102.6,0.06348,7e-05,5.04608]
[1780370351785,41.92,70836.0,102.6,0.06338,7e-05,5.0394]
[1780370352765,41.92,70836.0,102.6,0.06338,7e-05,5.0394]
[1780370352449,41.92,70829.78,102.6,0.06292,7e-05,5.01044]
[1780370358303,41.91,70824.67,102.6,0.06252,7e-05,4.98569]
[1780370363905,41.91,70828.47,102.6,0.06276,7e-05,5.00075]
[1780370368940,41.9,70823.55,102.6,0.06238,7e-05,4.97655]
[1780370373974,41.9,70818.92,102.6,0.06196,7e-05,4.94901]
[1780370379012,41.89,70810.35,102.6,0.06133,7e-05,4.90866]
[1780370380818,41.89,70809.9,102.6,0.0613,7e-05,4.90662]
[1780370386065,41.88,70816.04,102.6,0.06171,7e-05,4.93279]
[1780370391100,41.88,70816.54,102.6,0.06172,7e-05,4.93379]
[1780370396135,41.88,70817.26,102.6,0.06175,7e-05,4.93577]
[1780370401172,41.87,70815.22,102.6,0.06159,7e-05,4.9252]
[1780370408220,41.86,70814.73,102.6,0.06152,7e-05,4.92119]
[1780370410110,41.86,70812.96,102.6,0.06139,7e-05,4.91291]
[1780370411026,41.86,70805.15,102.6,0.06083,7e-05,4.8773]
[1780370412933,41.86,70798.58,102.6,0.06036,7e-05,4.84733]
[1780370415029,41.86,70792.54,102.6,0.05993,7e-05,4.81996]
[1780370416105,41.86,70793.46,102.6,0.06,7e-05,4.824]
[1780370418936,41.86,70792.29,102.6,0.05991,7e-05,4.81848]
[1780370419043,41.86,70792.29,102.6,0.05991,7e-05,4.81848]
[1780370419276,41.86,70792.29,102.6,0.05991,7e-05,4.81848]
[1780370419886,41.86,70788.8,102.6,0.05966,7e-05,4.80274]
[1780370420307,41.86,70780.45,102.6,0.05908,7e-05,4.76536]
[1780370420977,41.86,70780.45,102.6,0.05908,7e-05,4.76536]
[1780370421801,41.86,70780.45,102.6,0.05908,7e-05,4.76536]
[1780370423328,41.86,70789.35,102.6,0.0597,7e-05,4.80511]
[1780370428365,41.86,70784.2,102.6,0.05934,7e-05,4.78186]
[1780370429806,41.86,70784.2,102.6,0.05934,7e-05,4.78186]
[1780370429915,41.86,70782.27,102.6,0.0592,7e-05,4.77322]
[1780370430954,41.86,70782.48,102.6,0.05922,7e-05,4.77415]
[1780370435849,41.86,70780.47,102.6,0.05902,7e-05,4.76037]
[1780370438130,41.86,70780.83,102.6,0.05905,7e-05,4.76202]
[1780370440735,41.86,70779.62,102.6,0.05897,7e-05,4.75666]
[1780370442949,41.86,70776.26,102.6,0.05874,7e-05,4.74178]
[1780370443813,41.86,70776.26,102.6,0.05874,7e-05,4.74178]
[1780370446747,41.86,70776.49,102.6,0.05875,7e-05,4.74293]
[1780370447469,41.86,70776.55,102.6,0.05876,7e-05,4.74324]
[1780370451498,41.86,70777.96,102.6,0.05886,7e-05,4.74966]
[1780370453111,41.86,70772.72,102.6,0.0585,7e-05,4.72642]
[1780370453349,41.86,70772.72,102.6,0.0585,7e-05,4.72642]
[1780370453500,41.86,70772.72,102.6,0.0585,7e-05,4.72642]
[1780370453756,41.86,70772.72,102.6,0.0585,7e-05,4.72642]
[1780370453850,41.86,70772.72,102.6,0.0585,7e-05,4.72642]
[1780370453806,41.86,70754.56,102.6,0.05726,7e-05,4.64627]
[1780370453939,41.86,70754.56,102.6,0.05726,7e-05,4.64627]
[1780370454019,41.86,70754.56,102.6,0.05726,7e-05,4.64627]
[1780370454091,41.86,70754.56,102.6,0.05726,7e-05,4.64627]
[1780370454350,41.86,70754.56,102.6,0.05726,7e-05,4.64627]
[1780370454717,41.86,70738.39,102.6,0.05617,7e-05,4.57572]
[1780370455145,41.86,70738.39,102.6,0.05617,7e-05,4.57572]
[1780370458946,41.86,70736.57,102.6,0.05605,7e-05,4.5675]
[1780370459127,41.86,70736.57,102.6,0.05605,7e-05,4.5675]
[1780370462239,41.86,70738.52,102.6,0.05618,7e-05,4.57648]
[1780370463115,41.86,70735.77,102.6,0.056,7e-05,4.56481]
[1780370464020,41.86,70730.15,102.6,0.05564,7e-05,4.54072]
[1780370465087,41.87,70727.32,102.6,0.05545,7e-05,4.52882]
[1780370466324,41.87,70728.29,102.6,0.05552,7e-05,4.53339]
[1780370467067,41.87,70726.51,102.6,0.05541,7e-05,4.52604]
[1780370467557,41.87,70726.51,102.6,0.05541,7e-05,4.52604]
[1780370468214,41.87,70725.71,102.6,0.05536,7e-05,4.52296]
[1780370469909,41.87,70728.29,102.6,0.05555,7e-05,4.53487]
[1780370470931,41.87,70728.88,102.6,0.05559,7e-05,4.53778]
[1780370476708,41.88,70727.53,102.6,0.05553,7e-05,4.53398]
[1780370478299,41.88,70727.64,102.6,0.05555,7e-05,4.53481]
[1780370479420,41.88,70728.84,102.6,0.05563,7e-05,4.54035]
[1780370481504,41.89,70729.69,102.6,0.0557,7e-05,4.54472]
[1780370482268,41.89,70735.94,102.6,0.05612,7e-05,4.57219]
[1780370483781,41.89,70746.67,102.6,0.05685,7e-05,4.61959]
[1780370488815,41.89,70747.6,102.6,0.05693,7e-05,4.62469]
[1780370493850,41.9,70752.15,102.6,0.05719,7e-05,4.6408]
[1780370497705,41.9,70749.62,102.6,0.05703,7e-05,4.63022]
[1780370498728,41.9,70746.14,102.6,0.0568,7e-05,4.61517]
[1780370500356,41.9,70745.52,102.6,0.05676,7e-05,4.61288]
[1780370501334,41.9,70743.98,102.6,0.05666,7e-05,4.60636]
[1780370501499,41.9,70743.98,102.6,0.05666,7e-05,4.60636]
[1780370502525,41.9,70743.98,102.6,0.05667,7e-05,4.60659]
[1780370505476,41.9,70743.8,102.6,0.05667,7e-05,4.60647]
[1780370505936,41.9,70752.54,102.6,0.05726,7e-05,4.64497]
[1780370507826,41.9,70752.54,102.6,0.05726,7e-05,4.64497]
[1780370509565,41.91,70759.68,102.6,0.05775,7e-05,4.67665]
[1780370515001,41.91,70764.98,102.6,0.05812,7e-05,4.70057]
[1780370520039,41.91,70765.77,102.6,0.05818,7e-05,4.7043]
[1780370525073,41.91,70768.25,102.6,0.05835,7e-05,4.71549]
[1780370527087,41.91,70776.54,102.6,0.05892,7e-05,4.75235]
[1780370532121,41.91,70776.77,102.6,0.05894,7e-05,4.75326]
[1780370533448,41.91,70776.77,102.6,0.05894,7e-05,4.75326]
[1780370533498,41.91,70776.77,102.6,0.05894,7e-05,4.75326]
[1780370533877,41.91,70776.77,102.6,0.05894,7e-05,4.75326]
[1780370533994,41.91,70776.77,102.6,0.05894,7e-05,4.75319]
[1780370534136,41.91,70786.41,102.6,0.05961,7e-05,4.79621]
[1780370535618,41.91,70786.41,102.6,0.05961,7e-05,4.79621]
[1780370535900,41.91,70786.41,102.6,0.05961,7e-05,4.79621]
[1780370535943,41.91,70786.41,102.6,0.05961,7e-05,4.79621]
[1780370538871,41.91,70794.16,102.6,0.06015,7e-05,4.83071]
[1780370539838,41.91,70796.04,102.6,0.06028,7e-05,4.8389]
[1780370544469,41.9,70800.5,102.6,0.06058,7e-05,4.85818]
[1780370544535,41.9,70800.5,102.6,0.06058,7e-05,4.85818]
[1780370546112,41.9,70802.48,102.6,0.06072,7e-05,4.86693]
[1780370547308,41.9,70804.66,102.6,0.06086,7e-05,4.87638]
[1780370549140,41.9,70803.78,102.6,0.06079,7e-05,4.87199]
[1780370554276,41.9,70801.96,102.6,0.06059,7e-05,4.85777]
[1780370559312,41.89,70803.2,102.6,0.06067,7e-05,4.86251]
[1780370564531,41.89,70806.4,102.6,0.06088,7e-05,4.87624]
[1780370573881,41.88,70812.16,102.6,0.06126,7e-05,4.90053]
[1780370579452,41.88,70820.77,102.6,0.06185,7e-05,4.93792]
[1780370584487,41.87,70819.18,102.6,0.06172,7e-05,4.92919]
[1780370589525,41.87,70826.41,102.6,0.06221,7e-05,4.96063]
[1780370591339,41.87,70819.76,102.6,0.06173,7e-05,4.92996]
[1780370591398,41.87,70819.76,102.6,0.06173,7e-05,4.92996]
[1780370591543,41.87,70830.49,102.6,0.0625,7e-05,4.97863]
[1780370592549,41.86,70804.09,102.6,0.0606,7e-05,4.85827]
[1780370595033,41.86,70803.32,102.6,0.06054,7e-05,4.85462]
[1780370595885,41.86,70802.34,102.6,0.06047,7e-05,4.85002]
[1780370595901,41.86,70802.34,102.6,0.06047,7e-05,4.85002]
[1780370596785,41.86,70806.65,102.6,0.06077,7e-05,4.86931]
[1780370597008,41.86,70834.5,102.6,0.06277,7e-05,4.9959]
[1780370599121,41.86,70836.28,102.6,0.06289,7e-05,5.00331]
[1780370604810,41.85,70836.0,102.6,0.06284,7e-05,5.00017]
[1780370605239,41.85,70839.01,102.6,0.06305,7e-05,5.01365]
[1780370610681,41.84,70840.03,102.6,0.06309,7e-05,5.01617]
[1780370611949,41.84,70840.03,102.6,0.06309,7e-05,5.01617]
[1780370613057,41.84,70811.13,102.6,0.06094,7e-05,4.87872]
[1780370613709,41.84,70842.5,102.6,0.0632,7e-05,5.0218]
[1780370615360,41.84,70842.91,102.6,0.06323,7e-05,5.02334]
[1780370616395,41.84,70842.83,102.6,0.06322,7e-05,5.02263]
[1780370621764,41.83,70842.39,102.6,0.06315,7e-05,5.01866]
[1780370626804,41.83,70842.83,102.6,0.06316,7e-05,5.01919]
[1780370631839,41.82,70845.27,102.6,0.06332,7e-05,5.02901]
[1780370635867,41.82,70856.56,102.6,0.06413,7e-05,5.07997]
[1780370636983,41.82,70856.56,102.6,0.06413,7e-05,5.07997]
[1780370637073,41.82,70870.1,102.6,0.06513,7e-05,5.14259]
[1780370637882,41.81,70879.24,102.6,0.06581,8e-05,5.18489]
[1780370639898,41.81,70888.36,102.6,0.06649,8e-05,5.22666]
[1780370644933,41.8,70889.66,102.6,0.06654,8e-05,5.22976]
[1780370647017,41.8,70888.81,102.6,0.06646,8e-05,5.22515]
[1780370648961,41.79,70880.54,102.6,0.06581,8e-05,5.18449]
[1780370650975,41.79,70870.85,102.6,0.06506,7e-05,5.13811]
[1780370655008,41.78,70856.55,102.6,0.06397,7e-05,5.06984]
[1780370656016,41.78,70816.85,102.6,0.06107,7e-05,4.88743]
[1780370657021,41.78,70846.85,102.6,0.06324,7e-05,5.0246]
[1780370657854,41.78,70846.85,102.6,0.06324,7e-05,5.0246]
[1780370660025,41.78,70848.74,102.6,0.06337,7e-05,5.03276]
[1780370662912,41.78,70849.63,102.6,0.06342,7e-05,5.03601]
[1780370663845,41.77,70851.8,102.6,0.06358,7e-05,5.04575]
[1780370669105,41.77,70856.31,102.6,0.06388,7e-05,5.06476]
[1780370674141,41.76,70857.13,102.6,0.06386,7e-05,5.06202]
[1780370676332,41.76,70861.51,102.6,0.06418,7e-05,5.08202]
[1780370677063,41.76,70861.51,102.6,0.06418,7e-05,5.08202]
[1780370679305,41.76,70852.69,102.6,0.06351,7e-05,5.04022]
[1780370684212,41.75,70872.95,102.6,0.06499,8e-05,5.13272]
[1780370688607,41.75,70854.59,102.6,0.0636,7e-05,5.04553]
[1780370691262,41.74,70825.4,102.6,0.06146,7e-05,4.91103]
[1780370692750,41.74,70825.4,102.6,0.06146,7e-05,4.91103]
[1780370692842,41.74,70859.46,102.6,0.06394,7e-05,5.06731]
[1780370694726,41.74,70860.57,102.6,0.06403,7e-05,5.07246]
[1780370694817,41.74,70827.74,102.6,0.06162,7e-05,4.92085]
[1780370695967,41.74,70827.74,102.6,0.06162,7e-05,4.92085]
[1780370696057,41.74,70862.2,102.6,0.06414,7e-05,5.07939]
[1780370697027,41.74,70862.2,102.6,0.06414,7e-05,5.07939]
[1780370697050,41.74,70831.52,102.6,0.06188,7e-05,4.93773]
[1780370697928,41.74,70831.52,102.6,0.06188,7e-05,4.93773]
[1780370698636,41.74,70863.28,102.6,0.06421,7e-05,5.0839]
[1780370699317,41.74,70832.89,102.6,0.06198,7e-05,4.9438]
[1780370700751,41.74,70832.89,102.6,0.06198,7e-05,4.9438]
[1780370700811,41.74,70866.47,102.6,0.06444,7e-05,5.09827]
[1780370702113,41.74,70866.47,102.6,0.06444,7e-05,5.09827]
[1780370703271,41.74,70872.45,102.6,0.06489,7e-05,5.12616]
[1780370706741,41.74,70876.6,102.6,0.0652,8e-05,5.14544]
[1780370707489,41.74,70882.29,102.6,0.06562,8e-05,5.17199]
[1780370708273,41.74,70881.8,102.6,0.06558,8e-05,5.16959]
[1780370713418,41.73,70881.04,102.6,0.06552,8e-05,5.16546]
[1780370716964,41.73,70881.03,102.6,0.06551,8e-05,5.16523]
[1780370717066,41.73,70879.12,102.6,0.06537,8e-05,5.15619]
[1780370719993,41.73,70877.36,102.6,0.06522,8e-05,5.14706]
[1780370721044,41.73,70879.92,102.6,0.06541,8e-05,5.15862]
[1780370726510,41.72,70881.22,102.6,0.06545,8e-05,5.16151]
[1780370729530,41.71,70850.67,102.6,0.06316,7e-05,5.01803]
[1780370730864,41.71,70850.67,102.6,0.06316,7e-05,5.01803]
[1780370730895,41.71,70885.26,102.6,0.06573,8e-05,5.17887]
[1780370731545,41.71,70854.33,102.6,0.06336,7e-05,5.02927]
[1780370732703,41.71,70854.33,102.6,0.06336,7e-05,5.02927]
[1780370733444,41.71,70853.15,102.6,0.06327,7e-05,5.02355]
[1780370734566,41.71,70885.45,102.6,0.06567,8e-05,5.17345]
[1780370735573,41.71,70854.21,102.6,0.06333,7e-05,5.02739]
[1780370736580,41.7,70885.9,102.6,0.06569,8e-05,5.17477]
[1780370739611,41.7,70885.69,102.6,0.06566,8e-05,5.17275]
[1780370745642,41.69,70884.62,102.6,0.06552,8e-05,5.1642]
[1780370750678,41.68,70885.33,102.6,0.06553,8e-05,5.16506]
[1780370756062,41.67,70886.46,102.6,0.06558,8e-05,5.16839]
[1780370758538,41.67,70889.12,102.6,0.06576,8e-05,5.17936]
[1780370765564,41.66,70887.72,102.6,0.06561,8e-05,5.17025]
[1780370765783,41.65,70894.89,102.6,0.06613,8e-05,5.20252]
[1780370766790,41.65,70904.31,102.6,0.06685,8e-05,5.24689]
[1780370767228,41.65,70904.31,102.6,0.06685,8e-05,5.24689]
[1780370769817,41.65,70912.54,102.6,0.06747,8e-05,5.28525]
[1780370774852,41.65,70912.47,102.6,0.06744,8e-05,5.28341]
[1780370777382,41.64,70911.47,102.6,0.06736,8e-05,5.27805]
[1780370779517,41.64,70916.91,102.6,0.06777,8e-05,5.30335]
[1780370779552,41.64,70916.91,102.6,0.06777,8e-05,5.30335]
[1780370784502,41.64,70916.66,102.6,0.06772,8e-05,5.30048]
[1780370785270,41.63,70916.7,102.6,0.06772,8e-05,5.30034]
[1780370790964,41.63,70917.04,102.6,0.06771,8e-05,5.29995]
[1780370795999,41.62,70911.84,102.6,0.06722,8e-05,5.26856]
[1780370801035,41.62,70910.3,102.6,0.06708,8e-05,5.25986]
[1780370801514,41.62,70910.3,102.6,0.06708,8e-05,5.25986]
[1780370802042,41.62,70872.2,102.6,0.06419,7e-05,5.08033]
[1780370802697,41.62,70872.2,102.6,0.06419,7e-05,5.08033]
[1780370803050,41.62,70866.07,102.6,0.06373,7e-05,5.05184]
[1780370804087,41.62,70866.07,102.6,0.06373,7e-05,5.05184]
[1780370804171,41.62,70896.16,102.6,0.06599,8e-05,5.19237]
[1780370806802,41.61,70896.26,102.6,0.06598,8e-05,5.19177]
[1780370811895,41.6,70891.43,102.6,0.06557,8e-05,5.16645]
[1780370814972,41.6,70895.12,102.6,0.06583,8e-05,5.18239]
[1780370815977,41.6,70896.62,102.6,0.06593,8e-05,5.18896]
[1780370821176,41.58,70899.21,102.6,0.06608,8e-05,5.19808]
[1780370826211,41.58,70896.04,102.6,0.0658,8e-05,5.18051]
[1780370828226,41.57,70867.27,102.6,0.06362,7e-05,5.04488]
[1780370829084,41.57,70867.27,102.6,0.06362,7e-05,5.04488]
[1780370829232,41.57,70898.22,102.6,0.06594,8e-05,5.18954]
[1780370832253,41.57,70889.69,102.6,0.06527,8e-05,5.14794]
[1780370832958,41.57,70889.69,102.6,0.06527,8e-05,5.14794]
[1780370838289,41.56,70879.94,102.6,0.0645,7e-05,5.10016]
[1780370841781,41.55,70871.27,102.6,0.06383,7e-05,5.05811]
[1780370846296,41.55,70861.94,102.6,0.06312,7e-05,5.01385]
[1780370849292,41.55,70853.31,102.6,0.06248,7e-05,4.97361]
[1780370849953,41.55,70853.83,102.6,0.06252,7e-05,4.97601]
[1780370850283,41.55,70853.83,102.6,0.06252,7e-05,4.97601]
[1780370850317,41.55,70859.73,102.6,0.06295,7e-05,5.003]
[1780370850337,41.55,70859.73,102.6,0.06295,7e-05,5.003]
[1780370850344,41.55,70859.73,102.6,0.06295,7e-05,5.003]
[1780370850737,41.55,70859.73,102.6,0.06295,7e-05,5.003]
[1780370850775,41.55,70868.65,102.6,0.06361,7e-05,5.04456]
[1780370851832,41.55,70868.65,102.6,0.06361,7e-05,5.04456]
[1780370852438,41.55,70874.88,102.6,0.06402,7e-05,5.06873]
[1780370853276,41.55,70874.88,102.6,0.06402,7e-05,5.06873]
[1780370852521,41.55,70875.62,102.6,0.06408,7e-05,5.07218]
[1780370854278,41.55,70875.62,102.6,0.06408,7e-05,5.07218]
[1780370853404,41.55,70877.3,102.6,0.0642,7e-05,5.0801]
[1780370854778,41.55,70877.3,102.6,0.0642,7e-05,5.0801]
[1780370854871,41.55,70879.16,102.6,0.06434,7e-05,5.08856]
[1780370855529,41.55,70879.16,102.6,0.06434,7e-05,5.08856]
[1780370857400,41.55,70884.88,102.6,0.06476,8e-05,5.11464]
[1780370857432,41.55,70888.32,102.6,0.06502,8e-05,5.13078]
[1780370859028,41.55,70860.45,102.6,0.06293,7e-05,5.00052]
[1780370861042,41.55,70862.3,102.6,0.06307,7e-05,5.00909]
[1780370861090,41.55,70893.56,102.6,0.06541,8e-05,5.15536]
[1780370863713,41.55,70863.54,102.6,0.06316,7e-05,5.01493]
[1780370865231,41.55,70863.54,102.6,0.06316,7e-05,5.01493]
[1780370865238,41.55,70895.57,102.6,0.06556,8e-05,5.16473]
[1780370866302,41.55,70895.57,102.6,0.06556,8e-05,5.16473]
[1780370867247,41.55,70895.19,102.6,0.06553,8e-05,5.16294]
[1780370867463,41.55,70895.19,102.6,0.06553,8e-05,5.16285]
[1780370872947,41.54,70894.19,102.6,0.06545,8e-05,5.1575]
[1780370873274,41.54,70892.85,102.6,0.06534,8e-05,5.15112]
[1780370878939,41.54,70894.74,102.6,0.06545,8e-05,5.15792]
[1780370884631,41.53,70895.41,102.6,0.06545,8e-05,5.15804]
[1780370889666,41.52,70895.3,102.6,0.06541,8e-05,5.15541]
[1780370894701,41.51,70895.09,102.6,0.06536,8e-05,5.15239]
[1780370895708,41.51,70860.65,102.6,0.06278,7e-05,4.99126]
[1780370896714,41.51,70886.19,102.6,0.06468,8e-05,5.11001]
[1780370899736,41.51,70850.2,102.6,0.062,7e-05,4.9419]
[1780370900871,41.51,70883.06,102.6,0.06443,7e-05,5.09425]
[1780370901754,41.51,70883.06,102.6,0.06443,7e-05,5.09425]
[1780370901962,41.5,70852.88,102.6,0.06219,7e-05,4.95382]
[1780370902757,41.5,70885.52,102.6,0.0646,8e-05,5.10533]
[1780370904937,41.5,70885.71,102.6,0.06461,8e-05,5.10587]
[1780370906922,41.5,70887.56,102.6,0.06474,8e-05,5.11382]
[1780370907822,41.5,70887.35,102.6,0.06472,8e-05,5.11247]
[1780370913834,41.49,70894.05,102.6,0.06512,8e-05,5.13616]
[1780370918868,41.48,70893.24,102.6,0.06503,8e-05,5.13036]
[1780370923904,41.48,70893.74,102.6,0.06503,8e-05,5.13078]
[1780370925917,41.47,70883.27,102.6,0.06423,7e-05,5.08096]
[1780370930953,41.47,70884.26,102.6,0.06428,7e-05,5.08405]
[1780370935988,41.46,70883.94,102.6,0.06423,7e-05,5.08099]
[1780370941023,41.46,70883.81,102.6,0.0642,7e-05,5.07889]
[1780370943037,41.45,70850.57,102.6,0.06174,7e-05,4.9242]
[1780370944044,41.45,70882.55,102.6,0.0641,7e-05,5.07237]
[1780370949079,41.45,70880.68,102.6,0.06393,7e-05,5.06226]
[1780370954114,41.45,70881.52,102.6,0.06398,7e-05,5.06494]
[1780370958141,41.44,70849.3,102.6,0.06159,7e-05,4.91471]
[1780370959149,41.44,70881.39,102.6,0.06395,7e-05,5.06331]
[1780370959846,41.44,70881.39,102.6,0.06395,7e-05,5.06331]
[1780370962085,41.44,70881.26,102.6,0.06393,7e-05,5.06219]
[1780370967205,41.44,70880.8,102.6,0.06387,7e-05,5.05857]
[1780370969877,41.43,70885.59,102.6,0.06422,7e-05,5.08046]
[1780370973552,41.43,70888.97,102.6,0.0644,8e-05,5.09013]
[1780370982310,41.42,70889.51,102.6,0.0644,8e-05,5.08988]
[1780370987346,41.41,70884.35,102.6,0.06399,7e-05,5.06426]
[1780370988352,41.41,70852.45,102.6,0.06163,7e-05,4.91612]
[1780370989360,41.41,70884.43,102.6,0.06399,7e-05,5.06434]
[1780370990047,41.41,70884.43,102.6,0.06399,7e-05,5.06434]
[1780370991295,41.41,70885.41,102.6,0.06406,7e-05,5.06866]
[1780370995404,41.41,70875.71,102.6,0.06331,7e-05,5.0221]
[1780370999767,41.41,70876.57,102.6,0.06336,7e-05,5.02536]
[1780371000878,41.4,70876.18,102.6,0.06333,7e-05,5.02334]
[1780371000917,41.4,70876.18,102.6,0.06333,7e-05,5.02334]
[1780371001831,41.4,70877.93,102.6,0.06346,7e-05,5.03128]
[1780371002676,41.4,70881.4,102.6,0.06371,7e-05,5.04724]
[1780371003706,41.4,70881.4,102.6,0.06371,7e-05,5.04699]
[1780371004822,41.4,70880.93,102.6,0.06367,7e-05,5.04456]
[1780371008219,41.4,70845.25,102.6,0.06104,7e-05,4.87891]
[1780371008874,41.4,70876.36,102.6,0.06332,7e-05,5.02231]
[1780371009855,41.4,70876.36,102.6,0.06332,7e-05,5.02231]
[1780371010780,41.4,70875.97,102.6,0.06328,7e-05,5.02029]
[1780371013472,41.4,70841.27,102.6,0.06074,7e-05,4.85987]
[1780371014191,41.4,70871.07,102.6,0.06291,7e-05,4.99691]
[1780371014835,41.4,70871.07,102.6,0.06291,7e-05,4.99691]
[1780371015875,41.39,70869.95,102.6,0.06282,7e-05,4.99154]
[1780371019498,41.39,70867.15,102.6,0.06261,7e-05,4.97792]
[1780371023883,41.39,70862.64,102.6,0.06227,7e-05,4.95671]
[1780371029650,41.39,70878.59,102.6,0.06344,7e-05,5.02989]
[1780371034593,41.39,70874.72,102.6,0.06308,7e-05,5.00616]
[1780371037737,41.38,70865.92,102.6,0.06242,7e-05,4.96482]
[1780371041541,41.38,70860.52,102.6,0.06202,7e-05,4.93933]
[1780371044612,41.38,70852.06,102.6,0.0614,7e-05,4.90031]
[1780371044613,41.38,70852.06,102.6,0.0614,7e-05,4.90031]
[1780371045257,41.38,70852.06,102.6,0.0614,7e-05,4.90031]
[1780371045358,41.38,70820.21,102.6,0.05912,7e-05,4.75533]
[1780371045851,41.38,70820.21,102.6,0.05912,7e-05,4.75533]
[1780371045867,41.38,70820.21,102.6,0.05912,7e-05,4.75533]
[1780371046212,41.38,70820.21,102.6,0.05912,7e-05,4.75533]
[1780371046244,41.38,70853.17,102.6,0.06148,7e-05,4.90564]
[1780371046769,41.38,70822.63,102.6,0.0593,7e-05,4.76646]
[1780371047888,41.38,70855.31,102.6,0.06164,7e-05,4.91565]
[1780371049027,41.38,70855.31,102.6,0.06164,7e-05,4.91565]
[1780371049104,41.38,70823.68,102.6,0.05937,7e-05,4.77135]
[1780371050055,41.38,70823.68,102.6,0.05937,7e-05,4.77135]
[1780371050157,41.38,70856.2,102.6,0.06171,7e-05,4.91989]
[1780371051028,41.38,70856.2,102.6,0.06171,7e-05,4.91989]
[1780371051905,41.38,70856.31,102.6,0.06172,7e-05,4.92034]
[1780371053283,41.38,70855.41,102.6,0.06165,7e-05,4.91615]
[1780371058853,41.38,70846.49,102.6,0.061,7e-05,4.87512]
[1780371063888,41.38,70851.26,102.6,0.06135,7e-05,4.89709]
[1780371065399,41.38,70851.26,102.6,0.06135,7e-05,4.89709]
[1780371070939,41.38,70853.88,102.6,0.06154,7e-05,4.9092]
[1780371072603,41.38,70855.26,102.6,0.06164,7e-05,4.91557]
[1780371074977,41.38,70845.51,102.6,0.06093,7e-05,4.87086]
[1780371083614,41.39,70842.36,102.6,0.06072,7e-05,4.85709]
[1780371086050,41.39,70805.08,102.6,0.05809,7e-05,4.68882]
[1780371087895,41.39,70809.03,102.6,0.05837,7e-05,4.70686]
[1780371088945,41.39,70812.96,102.6,0.05865,7e-05,4.72482]
[1780371090081,41.39,70845.33,102.6,0.06096,7e-05,4.87219]
[1780371091979,41.39,70845.44,102.6,0.06091,7e-05,4.86784]
[1780371093102,41.39,70814.1,102.6,0.05868,7e-05,4.72581]
[1780371094109,41.39,70847.53,102.6,0.06107,7e-05,4.87776]
[1780371094864,41.39,70847.53,102.6,0.06107,7e-05,4.87776]
[1780371095801,41.39,70847.63,102.6,0.06107,7e-05,4.87825]
[1780371096699,41.39,70847.1,102.6,0.06104,7e-05,4.87585]
[1780371102165,41.39,70845.27,102.6,0.06091,7e-05,4.86775]
[1780371107200,41.39,70849.0,102.6,0.06118,7e-05,4.8851]
[1780371108442,41.39,70849.0,102.6,0.06118,7e-05,4.8851]
[1780371109492,41.39,70850.08,102.6,0.06126,7e-05,4.89008]
[1780371110306,41.4,70853.22,102.6,0.06149,7e-05,4.90452]
[1780371111711,41.4,70851.35,102.6,0.06135,7e-05,4.89594]
[1780371118277,41.4,70853.94,102.6,0.06154,7e-05,4.90798]
[1780371122746,41.4,70850.56,102.6,0.0613,7e-05,4.89253]
[1780371122977,41.4,70850.56,102.6,0.0613,7e-05,4.89253]
[1780371123312,41.4,70820.98,102.6,0.05919,7e-05,4.75798]
[1780371124319,41.4,70854.27,102.6,0.06157,7e-05,4.90986]
[1780371125229,41.4,70854.27,102.6,0.06157,7e-05,4.90986]
[1780371125326,41.4,70822.22,102.6,0.05928,7e-05,4.76383]
[1780371126134,41.4,70822.22,102.6,0.05928,7e-05,4.76383]
[1780371126477,41.4,70822.22,102.6,0.05928,7e-05,4.76383]
[1780371126579,41.4,70854.18,102.6,0.06157,7e-05,4.90968]
[1780371127003,41.4,70854.18,102.6,0.06157,7e-05,4.90968]
[1780371127340,41.4,70825.19,102.6,0.05949,7e-05,4.77748]
[1780371128346,41.4,70857.41,102.6,0.06181,7e-05,4.92474]
[1780371128758,41.4,70857.41,102.6,0.06181,7e-05,4.92474]
[1780371130133,41.4,70857.03,102.6,0.06178,7e-05,4.92296]
[1780371131368,41.4,70829.09,102.6,0.05977,7e-05,4.79525]
[1780371132375,41.4,70861.3,102.6,0.06209,7e-05,4.94274]
[1780371132968,41.4,70861.3,102.6,0.06209,7e-05,4.94274]
[1780371133616,41.4,70861.3,102.6,0.06209,7e-05,4.94274]
[1780371134782,41.4,70864.06,102.6,0.06229,7e-05,4.95535]
[1780371140861,41.4,70863.63,102.6,0.06226,7e-05,4.95295]
[1780371141252,41.4,70863.63,102.6,0.06226,7e-05,4.95295]
[1780371141304,41.4,70863.63,102.6,0.06226,7e-05,4.95295]
[1780371141606,41.4,70872.23,102.6,0.06289,7e-05,4.99261]
[1780371142043,41.4,70872.23,102.6,0.06289,7e-05,4.99261]
[1780371142619,41.4,70872.23,102.6,0.06289,7e-05,4.99261]
[1780371142597,41.4,70884.67,102.6,0.06381,7e-05,5.05039]
[1780371142907,41.4,70884.67,102.6,0.06381,7e-05,5.05039]
[1780371145289,41.39,70886.65,102.6,0.06395,7e-05,5.05915]
[1780371145471,41.39,70886.65,102.6,0.06395,7e-05,5.05915]
[1780371151511,41.39,70885.96,102.6,0.06381,7e-05,5.04925]
[1780371152788,41.39,70886.37,102.6,0.06384,7e-05,5.05094]
[1780371153657,41.39,70886.34,102.6,0.06383,7e-05,5.05056]
[1780371155601,41.39,70885.41,102.6,0.06376,7e-05,5.04598]
[1780371161500,41.38,70887.0,102.6,0.06386,7e-05,5.05206]
[1780371164013,41.38,70884.49,102.6,0.06366,7e-05,5.03965]
[1780371170643,41.37,70886.82,102.6,0.06381,7e-05,5.0489]
[1780371175681,41.37,70885.62,102.6,0.0637,7e-05,5.04215]
[1780371180716,41.37,70887.66,102.6,0.06383,7e-05,5.05059]
[1780371185751,41.36,70890.02,102.6,0.06399,7e-05,5.06046]
[1780371191249,41.36,70889.59,102.6,0.06395,7e-05,5.05795]
[1780371192217,41.35,70902.67,102.6,0.06491,8e-05,5.11811]
[1780371193066,41.35,70902.67,102.6,0.06491,8e-05,5.11811]
[1780371195614,41.35,70904.99,102.6,0.06509,8e-05,5.1287]
[1780371201326,41.35,70905.61,102.6,0.0651,8e-05,5.12948]
[1780371206848,41.34,70905.29,102.6,0.06504,8e-05,5.12572]
[1780371212940,41.33,70905.4,102.6,0.06494,8e-05,5.11831]
[1780371215962,41.32,70868.05,102.6,0.06213,7e-05,4.94283]
[1780371216969,41.32,70902.64,102.6,0.06471,8e-05,5.10414]
[1780371217790,41.32,70902.64,102.6,0.06471,8e-05,5.10414]
[1780371218707,41.32,70902.64,102.6,0.06471,8e-05,5.10414]
[1780371220017,41.32,70877.17,102.6,0.06279,7e-05,4.98394]
[1780371222015,41.32,70910.53,102.6,0.06529,8e-05,5.13994]
[1780371222834,41.32,70910.53,102.6,0.06529,8e-05,5.13994]
[1780371225032,41.32,70910.65,102.6,0.06528,8e-05,5.13968]
[1780371226055,41.31,70879.95,102.6,0.06296,7e-05,4.99487]
[1780371227798,41.31,70883.23,102.6,0.0632,7e-05,5.00995]
[1780371228062,41.31,70916.22,102.6,0.06569,8e-05,5.16481]
[1780371230852,41.31,70916.53,102.6,0.0657,8e-05,5.16535]
[1780371236119,41.3,70916.07,102.6,0.06562,8e-05,5.16038]
[1780371238212,41.3,70909.8,102.6,0.06513,8e-05,5.13025]
[1780371238330,41.3,70909.8,102.6,0.06513,8e-05,5.13025]
[1780371238894,41.3,70907.14,102.6,0.06492,8e-05,5.11729]
[1780371243817,41.29,70895.21,102.6,0.06399,8e-05,5.05946]
[1780371244241,41.29,70895.21,102.6,0.06399,8e-05,5.05946]
[1780371245968,41.29,70886.69,102.6,0.06335,7e-05,5.01904]
[1780371249825,41.29,70886.8,102.6,0.06334,7e-05,5.01868]
[1780371253558,41.28,70876.35,102.6,0.06256,7e-05,4.96949]
[1780371256389,41.28,70875.91,102.6,0.06252,7e-05,4.96704]
[1780371262500,41.28,70877.6,102.6,0.06263,7e-05,4.97407]
[1780371271367,41.27,70876.78,102.6,0.06249,7e-05,4.96405]
[1780371277409,41.27,70877.51,102.6,0.06253,7e-05,4.9667]
[1780371279694,41.27,70877.51,102.6,0.06253,7e-05,4.9667]
[1780371285464,41.27,70880.99,102.6,0.06277,7e-05,4.98178]
[1780371287872,41.27,70887.39,102.6,0.06324,7e-05,5.01129]
[1780371288288,41.27,70887.39,102.6,0.06324,7e-05,5.01129]
[1780371288526,41.27,70887.39,102.6,0.06324,7e-05,5.01129]
[1780371290804,41.27,70880.46,102.6,0.06272,7e-05,4.9785]
[1780371291509,41.27,70880.46,102.6,0.06272,7e-05,4.9785]
[1780371292707,41.27,70880.52,102.6,0.06272,7e-05,4.97865]
[1780371292775,41.26,70865.33,102.6,0.0616,7e-05,4.90816]
[1780371295287,41.26,70861.64,102.6,0.06133,7e-05,4.89114]
[1780371298160,41.26,70860.71,102.6,0.06127,7e-05,4.88689]
[1780371302587,41.27,70820.6,102.6,0.05841,7e-05,4.70455]
[1780371305483,41.27,70818.44,102.6,0.05826,7e-05,4.69547]
[1780371305956,41.27,70821.28,102.6,0.05847,7e-05,4.70856]
[1780371311650,41.27,70832.0,102.6,0.05925,7e-05,4.75834]
[1780371316684,41.28,70838.91,102.6,0.05975,7e-05,4.79035]
[1780371318806,41.28,70838.91,102.6,0.05975,7e-05,4.79035]
[1780371323733,41.28,70846.97,102.6,0.06033,7e-05,4.82736]
[1780371327257,41.28,70853.98,102.6,0.06083,7e-05,4.85935]
[1780371332797,41.27,70853.46,102.6,0.06073,7e-05,4.85159]
[1780371337396,41.27,70849.66,102.6,0.06045,7e-05,4.8339]
[1780371337552,41.27,70849.66,102.6,0.06045,7e-05,4.8339]
[1780371338212,41.27,70843.24,102.6,0.05999,7e-05,4.80455]
[1780371339569,41.27,70843.24,102.6,0.05999,7e-05,4.80454]
[1780371340484,41.27,70838.81,102.6,0.05968,7e-05,4.7844]
[1780371343024,41.27,70839.47,102.6,0.05972,7e-05,4.78743]
[1780371345590,41.27,70840.48,102.6,0.0598,7e-05,4.79204]
[1780371350925,41.27,70845.15,102.6,0.06013,7e-05,4.81312]
[1780371352870,41.27,70847.8,102.6,0.06032,7e-05,4.82517]
[1780371357974,41.27,70849.92,102.6,0.06046,7e-05,4.83428]
[1780371363010,41.27,70846.85,102.6,0.06023,7e-05,4.81979]
[1780371368045,41.27,70847.07,102.6,0.06024,7e-05,4.8204]
[1780371373083,41.27,70847.47,102.6,0.06026,7e-05,4.82183]
[1780371377290,41.27,70848.14,102.6,0.06031,7e-05,4.82463]
[1780371377416,41.27,70848.14,102.6,0.06031,7e-05,4.82463]
[1780371379000,41.26,70836.02,102.6,0.05944,7e-05,4.76922]
[1780371379054,41.26,70836.02,102.6,0.05944,7e-05,4.76922]
[1780371380024,41.26,70834.13,102.6,0.0593,7e-05,4.76064]
[1780371380974,41.26,70829.9,102.6,0.059,7e-05,4.7415]
[1780371381910,41.26,70828.38,102.6,0.0589,7e-05,4.73466]
[1780371381940,41.26,70828.38,102.6,0.0589,7e-05,4.73466]
[1780371387183,41.27,70827.9,102.6,0.05887,7e-05,4.73281]
[1780371389541,41.27,70827.57,102.6,0.05885,7e-05,4.73138]
[1780371395240,41.27,70831.97,102.6,0.05911,7e-05,4.74669]
[1780371396716,41.27,70831.97,102.6,0.05911,7e-05,4.74669]
[1780371402289,41.27,70834.36,102.6,0.05928,7e-05,4.75776]
[1780371407324,41.27,70837.4,102.6,0.0595,7e-05,4.77162]
[1780371411339,41.27,70833.37,102.6,0.05921,7e-05,4.75333]
[1780371412331,41.27,70832.21,102.6,0.05913,7e-05,4.74811]
[1780371414529,41.27,70835.59,102.6,0.05937,7e-05,4.76347]
[1780371420417,41.27,70837.83,102.6,0.05953,7e-05,4.7735]
[1780371425452,41.27,70836.43,102.6,0.05942,7e-05,4.76709]
[1780371429481,41.27,70844.8,102.6,0.06002,7e-05,4.805]
[1780371432909,41.27,70844.56,102.6,0.06,7e-05,4.80375]
[1780371433848,41.27,70845.43,102.6,0.06006,7e-05,4.80764]
[1780371435657,41.27,70855.39,102.6,0.06077,7e-05,4.85295]
[1780371436320,41.27,70856.15,102.6,0.06083,7e-05,4.85628]
[1780371441696,41.26,70851.72,102.6,0.06049,7e-05,4.83523]
[1780371441985,41.26,70850.09,102.6,0.06038,7e-05,4.82766]
[1780371442576,41.26,70835.94,102.6,0.05936,7e-05,4.76314]
[1780371442982,41.26,70835.94,102.6,0.05936,7e-05,4.76314]
[1780371443002,41.26,70835.94,102.6,0.05936,7e-05,4.76314]
[1780371444131,41.26,70833.97,102.6,0.05922,7e-05,4.75421]
[1780371445346,41.26,70833.92,102.6,0.05922,7e-05,4.75399]
[1780371447066,41.26,70833.9,102.6,0.05922,7e-05,4.75391]
[1780371447337,41.26,70833.9,102.6,0.05922,7e-05,4.75391]
[1780371448408,41.26,70832.02,102.6,0.05908,7e-05,4.74541]
[1780371449348,41.26,70828.63,102.6,0.05885,7e-05,4.73011]
[1780371450263,41.26,70824.66,102.6,0.05857,7e-05,4.71226]
[1780371455667,41.26,70826.64,102.6,0.05866,7e-05,4.71682]
[1780371460702,41.26,70827.2,102.6,0.0587,7e-05,4.71966]
[1780371465737,41.27,70823.92,102.6,0.05848,7e-05,4.70522]
[1780371470772,41.27,70827.68,102.6,0.05875,7e-05,4.72247]
[1780371471133,41.27,70827.68,102.6,0.05875,7e-05,4.72247]
[1780371476814,41.27,70834.27,102.6,0.05921,7e-05,4.75232]
[1780371478891,41.27,70834.26,102.6,0.05921,7e-05,4.75226]
[1780371482677,41.27,70823.07,102.6,0.05843,7e-05,4.70181]
[1780371487890,41.27,70822.49,102.6,0.05839,7e-05,4.69969]
[1780371489615,41.27,70825.41,102.6,0.0586,7e-05,4.71292]
[1780371490353,41.27,70825.96,102.6,0.05864,7e-05,4.71547]
[1780371492239,41.27,70825.83,102.6,0.05863,7e-05,4.715]
[1780371497181,41.27,70829.01,102.6,0.05886,7e-05,4.72958]
[1780371502120,41.27,70837.09,102.6,0.05943,7e-05,4.76613]
[1780371508032,41.27,70832.15,102.6,0.05908,7e-05,4.74363]
[1780371510677,41.27,70831.59,102.6,0.05904,7e-05,4.74111]
[1780371511863,41.27,70831.55,102.6,0.05904,7e-05,4.74097]
[1780371511935,41.27,70831.55,102.6,0.05904,7e-05,4.74097]
[1780371514198,41.27,70830.64,102.6,0.05892,7e-05,4.73206]
[1780371520115,41.27,70834.99,102.6,0.05923,7e-05,4.75201]
[1780371522953,41.27,70837.26,102.6,0.05939,7e-05,4.76232]
[1780371528171,41.27,70840.27,102.6,0.05961,7e-05,4.77593]
[1780371529055,41.27,70840.27,102.6,0.05961,7e-05,4.77593]
[1780371535099,41.27,70845.41,102.6,0.05997,7e-05,4.79893]
[1780371538800,41.27,70841.41,102.6,0.05968,7e-05,4.78042]
[1780371540009,41.27,70841.7,102.6,0.0597,7e-05,4.78168]
[1780371541635,41.27,70850.68,102.6,0.06034,7e-05,4.82237]
[1780371546298,41.27,70858.62,102.6,0.0609,7e-05,4.85792]
[1780371547391,41.27,70858.62,102.6,0.0609,7e-05,4.85792]
[1780371553237,41.26,70865.91,102.6,0.06141,7e-05,4.89018]
[1780371555362,41.26,70853.91,102.6,0.06053,7e-05,4.83446]
[1780371556761,41.26,70853.91,102.6,0.06053,7e-05,4.83446]
[1780371556777,41.26,70853.91,102.6,0.06053,7e-05,4.83446]
[1780371557385,41.26,70853.6,102.6,0.0605,7e-05,4.83291]
[1780371562906,41.26,70851.95,102.6,0.06037,7e-05,4.82472]
[1780371567019,41.25,70848.57,102.6,0.06012,7e-05,4.80885]
[1780371568813,41.25,70842.16,102.6,0.05966,7e-05,4.77948]
[1780371569884,41.25,70840.24,102.6,0.05952,7e-05,4.77071]
[1780371575502,41.25,70837.5,102.6,0.05927,7e-05,4.7533]
[1780371576088,41.25,70837.5,102.6,0.05927,7e-05,4.7533]
[1780371580536,41.25,70837.79,102.6,0.05929,7e-05,4.75456]
[1780371585572,41.25,70844.88,102.6,0.05979,7e-05,4.78648]
[1780371590607,41.25,70844.99,102.6,0.05979,7e-05,4.78666]
[1780371595641,41.25,70844.5,102.6,0.05975,7e-05,4.7841]
[1780371598693,41.25,70843.66,102.6,0.05969,7e-05,4.78015]
[1780371600134,41.25,70845.09,102.6,0.05979,7e-05,4.78653]
[1780371604857,41.25,70843.72,102.6,0.05969,7e-05,4.78003]
[1780371607865,41.25,70842.47,102.6,0.0596,7e-05,4.77421]
[1780371610943,41.25,70845.05,102.6,0.05978,7e-05,4.78577]
[1780371614481,41.25,70852.61,102.6,0.06032,7e-05,4.81989]
[1780371617481,41.24,70851.64,102.6,0.06024,7e-05,4.81512]
[1780371619430,41.24,70852.99,102.6,0.06034,7e-05,4.82107]
[1780371619534,41.24,70852.99,102.6,0.06034,7e-05,4.82107]
[1780371620762,41.24,70857.17,102.6,0.06063,7e-05,4.84008]
[1780371625852,41.24,70859.13,102.6,0.06076,7e-05,4.84813]
[1780371630888,41.24,70859.42,102.6,0.06077,7e-05,4.84874]
[1780371636932,41.24,70850.65,102.6,0.06007,7e-05,4.80309]
[1780371638862,41.23,70843.48,102.6,0.05956,7e-05,4.77027]
[1780371639918,41.23,70845.05,102.6,0.05967,7e-05,4.77739]
[1780371641402,41.23,70847.18,102.6,0.05982,7e-05,4.78703]
[1780371647341,41.23,70845.71,102.6,0.05971,7e-05,4.78015]
[1780371652256,41.23,70846.68,102.6,0.05978,7e-05,4.7844]
[1780371657632,41.23,70853.71,102.6,0.06028,7e-05,4.81624]
[1780371663125,41.23,70862.01,102.6,0.06087,7e-05,4.85344]
[1780371668176,41.23,70859.6,102.6,0.06068,7e-05,4.84177]
[1780371673197,41.22,70861.86,102.6,0.06083,7e-05,4.8513]
[1780371679204,41.22,70863.89,102.6,0.06097,7e-05,4.85984]
[1780371684273,41.22,70867.55,102.6,0.06122,7e-05,4.87564]
[1780371689309,41.22,70868.01,102.6,0.06124,7e-05,4.87683]
[1780371690214,41.22,70868.01,102.6,0.06124,7e-05,4.87683]
[1780371690322,41.22,70868.01,102.6,0.06124,7e-05,4.87683]
[1780371694392,41.21,70869.18,102.6,0.06125,7e-05,4.87654]
[1780371698616,41.21,70862.34,102.6,0.06074,7e-05,4.84439]
[1780371698795,41.21,70862.34,102.6,0.06074,7e-05,4.84439]
[1780371698912,41.21,70862.34,102.6,0.06074,7e-05,4.84439]
[1780371698968,41.21,70862.34,102.6,0.06074,7e-05,4.84439]
[1780371700818,41.21,70856.98,102.6,0.06035,7e-05,4.81955]
[1780371700820,41.21,70856.98,102.6,0.06035,7e-05,4.81955]
[1780371702831,41.21,70855.29,102.6,0.06023,7e-05,4.81163]
[1780371705754,41.21,70855.33,102.6,0.06022,7e-05,4.81151]
[1780371706094,41.21,70855.33,102.6,0.06022,7e-05,4.81151]
[1780371711738,41.21,70860.18,102.6,0.06057,7e-05,4.8331]
[1780371711740,41.21,70860.18,102.6,0.06057,7e-05,4.8331]
[1780371717890,41.2,70855.6,102.6,0.06022,7e-05,4.81151]
[1780371721416,41.2,70854.65,102.6,0.06015,7e-05,4.80687]
[1780371723498,41.2,70847.78,102.6,0.05966,7e-05,4.77545]
[1780371724527,41.2,70847.09,102.6,0.05961,7e-05,4.77228]
[1780371729597,41.2,70844.72,102.6,0.05944,7e-05,4.7614]
[1780371731489,41.2,70844.36,102.6,0.05941,7e-05,4.75976]
[1780371735113,41.2,70843.59,102.6,0.05936,7e-05,4.75627]
[1780371737025,41.2,70829.96,102.6,0.05839,7e-05,4.69467]
[1780371737880,41.2,70827.27,102.6,0.05821,7e-05,4.68266]
[1780371744923,41.2,70823.19,102.6,0.05793,7e-05,4.66518]
[1780371748487,41.21,70818.46,102.6,0.05762,7e-05,4.6448]
[1780371752762,41.21,70833.13,102.6,0.0586,7e-05,4.7068]
[1780371755548,41.21,70834.12,102.6,0.05868,7e-05,4.71144]
[1780371757797,41.21,70851.42,102.6,0.05991,7e-05,4.79017]
[1780371760935,41.21,70852.04,102.6,0.05995,7e-05,4.79294]
[1780371760946,41.21,70852.04,102.6,0.05995,7e-05,4.79294]
[1780371762703,41.21,70855.1,102.6,0.06017,7e-05,4.80684]
[1780371763016,41.21,70875.61,102.6,0.06166,7e-05,4.90102]
[1780371766863,41.19,70884.33,102.6,0.0622,7e-05,4.93513]
[1780371769475,41.18,70892.19,102.6,0.06274,7e-05,4.96911]
[1780371774918,41.16,70894.07,102.6,0.06277,7e-05,4.9708]
[1780371778128,41.16,70894.47,102.6,0.06279,7e-05,4.97234]
[1780371781706,41.15,70890.51,102.6,0.06249,7e-05,4.95332]
[1780371783302,41.15,70890.38,102.6,0.06248,7e-05,4.95262]
[1780371784487,41.15,70888.01,102.6,0.0623,7e-05,4.94143]
[1780371789063,41.15,70888.92,102.6,0.06236,7e-05,4.94543]
[1780371792771,41.15,70889.01,102.6,0.06237,7e-05,4.94572]
[1780371798086,41.15,70892.82,102.6,0.06265,7e-05,4.96314]
[1780371803119,41.15,70893.07,102.6,0.06266,7e-05,4.96414]
[1780371808154,41.15,70905.66,102.6,0.0636,8e-05,5.02284]
[1780371808696,41.15,70905.66,102.6,0.0636,8e-05,5.02284]
[1780371813283,41.15,70905.62,102.6,0.06353,8e-05,5.01728]
[1780371817794,41.15,70907.77,102.6,0.06369,8e-05,5.02691]
[1780371824276,41.14,70906.7,102.6,0.0636,8e-05,5.02131]
[1780371829311,41.14,70907.15,102.6,0.06363,8e-05,5.02308]
[1780371829417,41.14,70907.15,102.6,0.06363,8e-05,5.02308]
[1780371833452,41.14,70908.7,102.6,0.06374,8e-05,5.03007]
[1780371833737,41.14,70908.7,102.6,0.06374,8e-05,5.03007]
[1780371840342,41.14,70908.66,102.6,0.06373,8e-05,5.02953]
[1780371841736,41.14,70908.44,102.6,0.06371,8e-05,5.02837]
[1780371844375,41.14,70916.64,102.6,0.06433,8e-05,5.06677]
[1780371845345,41.14,70916.64,102.6,0.06433,8e-05,5.06677]
[1780371849455,41.14,70925.03,102.6,0.06496,8e-05,5.10564]
[1780371855497,41.13,70921.37,102.6,0.06466,8e-05,5.08727]
[1780371856384,41.13,70921.37,102.6,0.06466,8e-05,5.08727]
[1780371861451,41.13,70917.34,102.6,0.06434,8e-05,5.0673]
[1780371867138,41.13,70918.53,102.6,0.06442,8e-05,5.0725]
[1780371872616,41.12,70918.01,102.6,0.0643,8e-05,5.06376]
[1780371878658,41.12,70922.01,102.6,0.06459,8e-05,5.08181]
[1780371883968,41.12,70924.47,102.6,0.06477,8e-05,5.09272]
[1780371886436,41.12,70924.4,102.6,0.06475,8e-05,5.09184]
[1780371887166,41.12,70924.4,102.6,0.06475,8e-05,5.09184]
[1780371890121,41.11,70925.5,102.6,0.06483,8e-05,5.09651]
[1780371895776,41.11,70929.33,102.6,0.0651,8e-05,5.11322]
[1780371900398,41.11,70929.3,102.6,0.06509,8e-05,5.11244]
[1780371907904,41.1,70936.11,102.6,0.06558,8e-05,5.14319]
[1780371914909,41.09,70937.9,102.6,0.06569,8e-05,5.14976]
[1780371919945,41.09,70936.79,102.6,0.06558,8e-05,5.14321]
[1780371920952,41.09,70927.66,102.6,0.06488,8e-05,5.09959]
[1780371926994,41.09,70925.16,102.6,0.06467,8e-05,5.08688]
[1780371927698,41.09,70925.16,102.6,0.06467,8e-05,5.08688]
[1780371928616,41.09,70925.96,102.6,0.06473,8e-05,5.09052]
[1780371934241,41.08,70925.43,102.6,0.06462,8e-05,5.08227]
[1780371940086,41.08,70923.92,102.6,0.06449,8e-05,5.07416]
[1780371945121,41.08,70925.58,102.6,0.06461,8e-05,5.08137]
[1780371946896,41.08,70928.49,102.6,0.06483,8e-05,5.09501]
[1780371947818,41.08,70931.32,102.6,0.06504,8e-05,5.10827]
[1780371953177,41.07,70933.46,102.6,0.06518,8e-05,5.11721]
[1780371958213,41.07,70929.84,102.6,0.06489,8e-05,5.0991]
[1780371963248,41.07,70929.76,102.6,0.06487,8e-05,5.09786]
[1780371964518,41.07,70925.03,102.6,0.06451,8e-05,5.07529]
[1780371965494,41.07,70916.85,102.6,0.06388,8e-05,5.03654]
[1780371971315,41.06,70921.96,102.6,0.06426,8e-05,5.06015]
[1780371975846,41.06,70926.26,102.6,0.06458,8e-05,5.07994]
[1780371975854,41.06,70926.26,102.6,0.06458,8e-05,5.07994]
[1780371981384,41.06,70928.82,102.6,0.06476,8e-05,5.09111]
[1780371986421,41.06,70923.0,102.6,0.0643,8e-05,5.06278]
[1780371991455,41.05,70922.81,102.6,0.06422,8e-05,5.05627]
[1780371996491,41.05,70916.19,102.6,0.06371,8e-05,5.02452]
[1780371996737,41.05,70916.19,102.6,0.06371,8e-05,5.02452]
[1780371996754,41.05,70916.19,102.6,0.06371,8e-05,5.02452]
[1780371997083,41.05,70916.19,102.6,0.06371,8e-05,5.02452]
[1780372002533,41.05,70911.01,102.6,0.06332,8e-05,5.00002]
[1780372007568,41.05,70914.55,102.6,0.06358,8e-05,5.01655]
[1780372012603,41.05,70911.91,102.6,0.06338,8e-05,5.00391]
[1780372017018,41.05,70912.29,102.6,0.06341,8e-05,5.00558]
[1780372018612,41.05,70914.62,102.6,0.06358,8e-05,5.0165]
[1780372023680,41.05,70922.03,102.6,0.06414,8e-05,5.05098]
[1780372028715,41.05,70922.6,102.6,0.06417,8e-05,5.05317]
[1780372029572,41.05,70922.6,102.6,0.06417,8e-05,5.05317]
[1780372034757,41.04,70918.7,102.6,0.06387,8e-05,5.03411]
[1780372039791,41.04,70920.03,102.6,0.06396,8e-05,5.04002]
[1780372044827,41.04,70924.23,102.6,0.06427,8e-05,5.05945]
[1780372049877,41.04,70928.65,102.6,0.0646,8e-05,5.0799]
[1780372055223,41.04,70929.68,102.6,0.06461,8e-05,5.07905]
[1780372060939,41.03,70931.05,102.6,0.0647,8e-05,5.08454]
[1780372065976,41.03,70934.21,102.6,0.06493,8e-05,5.09878]
[1780372070935,41.03,70937.83,102.6,0.0652,8e-05,5.11529]
[1780372071011,41.03,70907.18,102.6,0.06287,7e-05,4.97046]
[1780372072018,41.03,70938.18,102.6,0.06522,8e-05,5.11678]
[1780372072869,41.03,70938.18,102.6,0.06522,8e-05,5.11678]
[1780372074937,41.03,70939.21,102.6,0.06529,8e-05,5.12127]
[1780372075039,41.03,70909.17,102.6,0.06301,7e-05,4.97918]
[1780372076045,41.03,70939.74,102.6,0.06533,8e-05,5.12359]
[1780372076777,41.03,70939.74,102.6,0.06533,8e-05,5.12359]
[1780372078760,41.02,70942.67,102.6,0.06555,8e-05,5.13711]
[1780372084102,41.02,70935.4,102.6,0.06497,8e-05,5.10107]
[1780372089137,41.02,70902.13,102.6,0.06244,7e-05,4.94357]
[1780372090144,41.02,70932.61,102.6,0.06474,8e-05,5.08706]
[1780372092472,41.02,70932.06,102.6,0.0647,8e-05,5.08429]
[1780372093630,41.02,70915.09,102.6,0.0634,8e-05,5.00389]
[1780372096385,41.02,70912.28,102.6,0.06319,8e-05,4.99065]
[1780372098210,41.02,70901.33,102.6,0.06237,7e-05,4.93945]
[1780372098828,41.02,70901.33,102.6,0.06237,7e-05,4.93945]
[1780372101363,41.02,70888.32,102.6,0.06141,7e-05,4.87916]
[1780372102995,41.02,70888.37,102.6,0.06142,7e-05,4.87973]
[1780372109287,41.02,70893.84,102.6,0.06184,7e-05,4.90618]
[1780372114581,41.02,70895.13,102.6,0.06189,7e-05,4.9078]
[1780372118350,41.03,70867.37,102.6,0.05987,7e-05,4.78044]
[1780372120750,41.03,70873.63,102.6,0.06034,7e-05,4.8098]
[1780372121371,41.03,70905.34,102.6,0.06268,7e-05,4.95703]
[1780372123028,41.03,70904.55,102.6,0.06262,7e-05,4.95338]
[1780372123385,41.03,70871.73,102.6,0.06021,7e-05,4.80145]
[1780372125399,41.03,70892.56,102.6,0.06174,7e-05,4.89821]
[1780372128537,41.03,70863.11,102.6,0.0596,7e-05,4.76298]
[1780372130434,41.04,70893.68,102.6,0.06184,7e-05,4.90446]
[1780372132129,41.04,70893.16,102.6,0.0618,7e-05,4.90216]
[1780372133306,41.04,70888.01,102.6,0.06142,7e-05,4.87839]
[1780372138310,41.04,70884.2,102.6,0.06116,7e-05,4.86167]
[1780372143526,41.04,70889.67,102.6,0.06158,7e-05,4.88803]
[1780372146491,41.04,70891.1,102.6,0.06169,7e-05,4.89496]
[1780372147419,41.04,70891.44,102.6,0.06171,7e-05,4.89669]
[1780372151192,41.05,70889.63,102.6,0.06159,7e-05,4.88894]
[1780372153596,41.05,70852.36,102.6,0.0589,7e-05,4.71851]
[1780372154603,41.05,70884.38,102.6,0.06122,7e-05,4.86564]
[1780372155611,41.05,70855.65,102.6,0.05915,7e-05,4.73409]
[1780372157625,41.05,70888.23,102.6,0.06152,7e-05,4.88443]
[1780372161652,41.06,70897.33,102.6,0.0622,7e-05,4.9272]
[1780372163312,41.06,70898.0,102.6,0.06225,7e-05,4.93042]
[1780372168702,41.06,70897.52,102.6,0.06223,7e-05,4.92877]
[1780372173738,41.06,70897.17,102.6,0.06215,7e-05,4.92272]
[1780372179716,41.06,70897.32,102.6,0.06217,7e-05,4.9239]
[1780372184978,41.06,70890.9,102.6,0.06171,7e-05,4.8948]
[1780372190660,41.07,70889.77,102.6,0.06164,7e-05,4.89071]
[1780372190704,41.07,70863.97,102.6,0.05977,7e-05,4.77216]
[1780372190992,41.07,70863.97,102.6,0.05977,7e-05,4.77216]
[1780372191214,41.07,70895.96,102.6,0.06211,7e-05,4.92]
[1780372197224,41.07,70896.9,102.6,0.06219,7e-05,4.92487]
[1780372203142,41.07,70898.56,102.6,0.06232,7e-05,4.93335]
[1780372209200,41.08,70904.9,102.6,0.06281,7e-05,4.96364]
[1780372210997,41.08,70915.12,102.6,0.06358,8e-05,5.0117]
[1780372217047,41.08,70916.67,102.6,0.06369,8e-05,5.01893]
[1780372224096,41.08,70916.74,102.6,0.0637,8e-05,5.01914]
[1780372230200,41.08,70910.82,102.6,0.06325,8e-05,4.99132]
[1780372231616,41.08,70911.33,102.6,0.06329,8e-05,4.99377]
[1780372231823,41.08,70911.44,102.6,0.06324,8e-05,4.98933]
[1780372232152,41.08,70888.3,102.6,0.06152,7e-05,4.88156]
[1780372233010,41.08,70888.3,102.6,0.06152,7e-05,4.88156]
[1780372235173,41.08,70927.01,102.6,0.06443,8e-05,5.06311]
[1780372237340,41.08,70928.21,102.6,0.06452,8e-05,5.06868]
[1780372243229,41.07,70929.89,102.6,0.06463,8e-05,5.07578]
[1780372243781,41.07,70929.89,102.6,0.06463,8e-05,5.07578]
[1780372249273,41.07,70938.07,102.6,0.06525,8e-05,5.11382]
[1780372254308,41.07,70938.8,102.6,0.06529,8e-05,5.11637]
[1780372259344,41.07,70932.82,102.6,0.06481,8e-05,5.08711]
[1780372264382,41.06,70932.73,102.6,0.0648,8e-05,5.08594]
[1780372269416,41.06,70906.03,102.6,0.06276,7e-05,4.95959]
[1780372270424,41.06,70934.79,102.6,0.06494,8e-05,5.09509]
[1780372271431,41.06,70904.19,102.6,0.06262,7e-05,4.95089]
[1780372273916,41.06,70909.19,102.6,0.063,7e-05,4.97437]
[1780372274452,41.06,70939.71,102.6,0.06532,8e-05,5.11842]
[1780372276506,41.06,70940.2,102.6,0.06536,8e-05,5.12053]
[1780372276578,41.06,70907.96,102.6,0.0629,7e-05,4.96818]
[1780372277473,41.06,70936.46,102.6,0.06506,8e-05,5.10254]
[1780372282508,41.06,70937.71,102.6,0.06514,8e-05,5.10747]
[1780372287543,41.05,70934.92,102.6,0.06491,8e-05,5.09324]
[1780372292579,41.05,70926.1,102.6,0.06417,8e-05,5.04577]
[1780372297836,41.05,70921.21,102.6,0.06379,8e-05,5.02241]
[1780372301642,41.05,70891.54,102.6,0.06157,7e-05,4.88358]
[1780372302296,41.05,70891.54,102.6,0.06157,7e-05,4.88358]
[1780372302649,41.05,70918.17,102.6,0.06356,8e-05,5.00805]
[1780372303489,41.05,70918.17,102.6,0.06356,8e-05,5.00805]
[1780372303656,41.05,70877.03,102.6,0.06051,7e-05,4.81673]
[1780372304663,41.05,70915.17,102.6,0.06334,8e-05,4.99418]
[1780372309849,41.05,70912.86,102.6,0.06317,8e-05,4.9833]
[1780372312634,41.05,70912.86,102.6,0.06317,8e-05,4.9833]
[1780372312811,41.05,70912.86,102.6,0.06317,8e-05,4.9833]
[1780372318761,41.05,70904.22,102.6,0.06252,7e-05,4.94319]
[1780372321751,41.05,70904.27,102.6,0.06253,7e-05,4.94349]
[1780372322789,41.05,70870.25,102.6,0.06003,7e-05,4.78638]
[1780372323795,41.05,70909.61,102.6,0.06294,7e-05,4.96894]
[1780372324921,41.05,70911.71,102.6,0.06309,8e-05,4.9788]
[1780372326830,41.05,70915.78,102.6,0.0634,8e-05,4.99789]
[1780372327824,41.05,70878.62,102.6,0.06064,7e-05,4.82507]
[1780372328831,41.05,70917.08,102.6,0.0635,8e-05,5.00416]
[1780372329751,41.05,70917.08,102.6,0.0635,8e-05,5.00416]
[1780372330929,41.05,70917.64,102.6,0.06354,8e-05,5.00669]
[1780372332859,41.05,70881.96,102.6,0.06089,7e-05,4.84048]
[1780372332873,41.05,70881.96,102.6,0.06089,7e-05,4.84048]
[1780372332875,41.05,70881.96,102.6,0.06089,7e-05,4.84048]
[1780372332954,41.05,70881.96,102.6,0.06089,7e-05,4.84048]
[1780372333866,41.05,70920.06,102.6,0.06373,8e-05,5.01818]
[1780372334997,41.05,70882.43,102.6,0.06093,7e-05,4.84278]
[1780372337768,41.05,70918.68,102.6,0.06363,8e-05,5.01191]
[1780372342929,41.05,70917.45,102.6,0.06353,8e-05,5.00575]
[1780372346957,41.05,70879.91,102.6,0.06074,7e-05,4.83081]
[1780372351992,41.05,70879.36,102.6,0.06065,7e-05,4.82407]
[1780372353890,41.05,70879.36,102.6,0.06065,7e-05,4.82407]
[1780372355805,41.06,70877.83,102.6,0.06055,7e-05,4.81739]
[1780372361055,41.06,70881.93,102.6,0.06086,7e-05,4.83733]
[1780372366438,41.06,70881.62,102.6,0.06085,7e-05,4.83632]
[1780372372132,41.06,70884.22,102.6,0.06105,7e-05,4.8489]
[1780372375153,41.06,70892.32,102.6,0.06164,7e-05,4.88643]
[1780372378367,41.06,70892.58,102.6,0.06166,7e-05,4.88759]
[1780372384849,41.06,70885.09,102.6,0.06111,7e-05,4.8528]
[1780372390269,41.06,70883.89,102.6,0.06102,7e-05,4.8473]
[1780372395481,41.06,70883.44,102.6,0.06099,7e-05,4.84524]
[1780372401940,41.06,70913.05,102.6,0.06318,8e-05,4.98283]
[1780372404199,41.06,70915.41,102.6,0.06335,8e-05,4.99344]
[1780372409391,41.06,70913.54,102.6,0.06319,8e-05,4.98342]
[1780372414426,41.05,70913.81,102.6,0.06314,8e-05,4.97878]
[1780372419461,41.05,70915.45,102.6,0.06325,8e-05,4.98565]
[1780372424496,41.05,70917.36,102.6,0.06338,8e-05,4.99378]
[1780372429531,41.04,70912.17,102.6,0.06298,8e-05,4.96871]
[1780372434264,41.04,70917.78,102.6,0.06339,8e-05,4.99453]
[1780372435417,41.04,70917.09,102.6,0.06334,8e-05,4.99114]
[1780372440608,41.04,70915.17,102.6,0.06318,8e-05,4.98138]
[1780372442525,41.04,70917.83,102.6,0.06338,8e-05,4.99376]
[1780372447657,41.04,70926.28,102.6,0.06403,8e-05,5.03417]
[1780372452292,41.04,70925.36,102.6,0.06397,8e-05,5.03049]
[1780372454706,41.04,70920.53,102.6,0.0636,8e-05,5.00764]
[1780372458734,41.04,70920.35,102.6,0.06358,8e-05,5.0063]
[1780372463316,41.04,70921.19,102.6,0.06364,8e-05,5.00977]
[1780372469812,41.04,70920.9,102.6,0.0636,8e-05,5.00758]
[1780372474960,41.04,70923.2,102.6,0.06371,8e-05,5.01301]
[1780372475360,41.04,70925.57,102.6,0.06389,8e-05,5.02405]
[1780372475855,41.04,70926.2,102.6,0.06393,8e-05,5.02689]
[1780372477869,41.04,70934.07,102.6,0.06454,8e-05,5.06452]
[1780372482904,41.04,70938.17,102.6,0.06487,8e-05,5.08474]
[1780372486751,41.04,70931.79,102.6,0.06439,8e-05,5.05502]
[1780372486851,41.04,70931.79,102.6,0.06439,8e-05,5.05521]
[1780372491967,41.04,70931.07,102.6,0.06432,8e-05,5.05087]
[1780372492984,41.04,70931.07,102.6,0.06432,8e-05,5.05087]
[1780372494983,41.04,70931.17,102.6,0.06432,8e-05,5.05096]
[1780372494987,41.04,70931.17,102.6,0.06432,8e-05,5.05096]
[1780372494988,41.04,70930.87,102.6,0.0643,8e-05,5.04935]
[1780372499107,41.04,70930.89,102.6,0.06431,8e-05,5.05018]
[1780372500011,41.04,70930.89,102.6,0.06431,8e-05,5.05018]
[1780372500027,41.04,70931.71,102.6,0.06437,8e-05,5.05386]
[1780372502914,41.04,70927.36,102.6,0.06403,8e-05,5.03291]
[1780372503472,41.04,70924.68,102.6,0.06382,8e-05,5.0201]
[1780372508592,41.03,70917.15,102.6,0.06325,8e-05,4.98415]
[1780372508593,41.03,70917.15,102.6,0.06325,8e-05,4.98415]
[1780372514132,41.03,70912.07,102.6,0.06286,7e-05,4.95985]
[1780372519167,41.03,70911.69,102.6,0.06283,7e-05,4.95787]
[1780372524202,41.03,70912.52,102.6,0.06288,8e-05,4.96159]
[1780372528817,41.03,70911.62,102.6,0.06282,7e-05,4.95727]
[1780372528821,41.03,70911.62,102.6,0.06282,7e-05,4.95727]
[1780372534457,41.03,70906.92,102.6,0.06241,7e-05,4.93029]
[1780372540188,41.03,70906.33,102.6,0.06236,7e-05,4.92768]
[1780372546356,41.03,70899.41,102.6,0.06186,7e-05,4.8958]
[1780372548915,41.03,70900.46,102.6,0.06193,7e-05,4.90076]
[1780372549377,41.03,70890.61,102.6,0.06121,7e-05,4.85524]
[1780372552015,41.03,70885.73,102.6,0.06085,7e-05,4.83285]
[1780372552676,41.03,70889.51,102.6,0.06113,7e-05,4.85048]
[1780372555748,41.04,70891.78,102.6,0.06131,7e-05,4.86142]
[1780372561922,41.04,70890.48,102.6,0.06123,7e-05,4.85628]
[1780372562468,41.04,70864.23,102.6,0.05933,7e-05,4.7361]
[1780372563995,41.04,70864.23,102.6,0.05933,7e-05,4.7361]
[1780372564031,41.04,70864.23,102.6,0.05933,7e-05,4.7361]
[1780372564677,41.04,70866.51,102.6,0.0595,7e-05,4.74683]
[1780372564713,41.04,70866.51,102.6,0.0595,7e-05,4.74683]
[1780372570523,41.05,70870.47,102.6,0.05981,7e-05,4.76689]
[1780372575559,41.05,70870.24,102.6,0.05981,7e-05,4.76698]
[1780372580594,41.06,70868.01,102.6,0.05967,7e-05,4.75785]
[1780372584272,41.06,70867.93,102.6,0.05967,7e-05,4.7581]
[1780372585294,41.06,70865.05,102.6,0.05947,7e-05,4.74516]
[1780372586397,41.06,70863.54,102.6,0.05936,7e-05,4.7385]
[1780372587351,41.06,70858.77,102.6,0.05903,7e-05,4.71702]
[1780372588323,41.06,70858.77,102.6,0.05903,7e-05,4.71702]
[1780372588594,41.06,70858.77,102.6,0.05903,7e-05,4.71702]
[1780372593685,41.07,70857.42,102.6,0.0589,7e-05,4.70781]
[1780372600357,41.07,70857.42,102.6,0.05892,7e-05,4.70857]
[1780372605769,41.08,70857.71,102.6,0.05897,7e-05,4.71198]
[1780372606706,41.08,70857.71,102.6,0.05897,7e-05,4.71198]
[1780372608013,41.08,70856.43,102.6,0.05888,7e-05,4.7064]
[1780372609786,41.08,70854.88,102.6,0.05878,7e-05,4.69983]
[1780372610517,41.08,70853.78,102.6,0.0587,7e-05,4.69508]
[1780372610673,41.08,70853.78,102.6,0.0587,7e-05,4.69508]
[1780372610793,41.08,70853.78,102.6,0.0587,7e-05,4.69508]
[1780372610799,41.08,70853.78,102.6,0.0587,7e-05,4.69508]
[1780372611763,41.08,70851.56,102.6,0.05855,7e-05,4.68528]
[1780372612758,41.08,70846.19,102.6,0.05818,7e-05,4.66128]
[1780372617858,41.09,70842.0,102.6,0.0579,7e-05,4.64387]
[1780372618993,41.09,70843.93,102.6,0.05804,7e-05,4.65288]
[1780372624902,41.09,70849.7,102.6,0.05848,7e-05,4.68074]
[1780372627892,41.1,70848.43,102.6,0.0584,7e-05,4.67549]
[1780372628718,41.1,70851.12,102.6,0.05859,7e-05,4.6879]
[1780372633965,41.1,70850.24,102.6,0.05855,7e-05,4.68518]
[1780372635163,41.1,70850.24,102.6,0.05855,7e-05,4.68518]
[1780372644448,41.11,70849.96,102.6,0.05857,7e-05,4.68622]
[1780372645478,41.11,70849.5,102.6,0.05854,7e-05,4.68436]
[1780372647240,41.11,70848.94,102.6,0.05851,7e-05,4.68227]
[1780372649939,41.11,70849.02,102.6,0.05852,7e-05,4.68308]
[1780372650942,41.11,70848.95,102.6,0.05852,7e-05,4.68298]
[1780372655641,41.12,70849.26,102.6,0.0585,7e-05,4.68063]
[1780372656824,41.12,70850.64,102.6,0.0586,7e-05,4.68709]
[1780372662161,41.12,70853.17,102.6,0.0588,7e-05,4.69971]
[1780372667196,41.13,70853.33,102.6,0.05883,7e-05,4.70132]
[1780372672233,41.13,70855.71,102.6,0.05901,7e-05,4.71297]
[1780372678274,41.13,70855.42,102.6,0.059,7e-05,4.71259]
[1780372683310,41.14,70854.72,102.6,0.05897,7e-05,4.71021]
[1780372689352,41.14,70854.77,102.6,0.05899,7e-05,4.71141]
[1780372693091,41.14,70854.53,102.6,0.05897,7e-05,4.71064]
[1780372695960,41.14,70852.46,102.6,0.05883,7e-05,4.70175]
[1780372701435,41.15,70852.94,102.6,0.05889,7e-05,4.70516]
[1780372703782,41.15,70852.89,102.6,0.05889,7e-05,4.70511]
[1780372709492,41.15,70852.87,102.6,0.05891,7e-05,4.70635]
[1780372715535,41.15,70853.41,102.6,0.05891,7e-05,4.70493]
[1780372721577,41.16,70852.95,102.6,0.05889,7e-05,4.70385]
[1780372726612,41.16,70851.93,102.6,0.05883,7e-05,4.70008]
[1780372731648,41.16,70848.97,102.6,0.05864,7e-05,4.68761]
[1780372733300,41.16,70848.97,102.6,0.05864,7e-05,4.68761]
[1780372733931,41.17,70851.28,102.6,0.0588,7e-05,4.69824]
[1780372734627,41.17,70851.98,102.6,0.05886,7e-05,4.70158]
[1780372735585,41.17,70851.98,102.6,0.05886,7e-05,4.70175]
[1780372740713,41.17,70857.8,102.6,0.05929,7e-05,4.72895]
[1780372745748,41.17,70859.22,102.6,0.0594,7e-05,4.73595]
[1780372750932,41.17,70857.61,102.6,0.05929,7e-05,4.72903]
[1780372753145,41.17,70857.96,102.6,0.05932,7e-05,4.73083]
[1780372759846,41.18,70857.94,102.6,0.05933,7e-05,4.73154]
[1780372763269,41.18,70866.19,102.6,0.05992,7e-05,4.76932]
[1780372768909,41.18,70867.84,102.6,0.06005,7e-05,4.77703]
[1780372773945,41.18,70867.21,102.6,0.05995,7e-05,4.7694]
[1780372778980,41.18,70866.62,102.6,0.05991,7e-05,4.76691]
[1780372782862,41.18,70861.96,102.6,0.05957,7e-05,4.74585]
[1780372783201,41.18,70861.96,102.6,0.05957,7e-05,4.74585]
[1780372783828,41.18,70861.45,102.6,0.05954,7e-05,4.7436]
[1780372784898,41.18,70860.8,102.6,0.05949,7e-05,4.74072]
[1780372785140,41.18,70860.8,102.6,0.05949,7e-05,4.74072]
[1780372785266,41.18,70860.8,102.6,0.05949,7e-05,4.74072]
[1780372785350,41.18,70860.8,102.6,0.05949,7e-05,4.74072]
[1780372786093,41.18,70861.03,102.6,0.05951,7e-05,4.74185]
[1780372786895,41.18,70856.02,102.6,0.05915,7e-05,4.71869]
[1780372787036,41.18,70855.56,102.6,0.05912,7e-05,4.71672]
[1780372789388,41.18,70855.92,102.6,0.05913,7e-05,4.71761]
[1780372790057,41.18,70855.61,102.6,0.05911,7e-05,4.71633]
[1780372791064,41.18,70889.86,102.6,0.06159,7e-05,4.87322]
[1780372796099,41.18,70889.05,102.6,0.06153,7e-05,4.86892]
[1780372798583,41.18,70888.62,102.6,0.06149,7e-05,4.86678]
[1780372799120,41.17,70887.42,102.6,0.0614,7e-05,4.86118]
[1780372801497,41.17,70887.86,102.6,0.06142,7e-05,4.86215]
[1780372801559,41.17,70887.86,102.6,0.06142,7e-05,4.86215]
[1780372802149,41.17,70897.49,102.6,0.06212,7e-05,4.90618]
[1780372802506,41.17,70897.49,102.6,0.06212,7e-05,4.90618]
[1780372803152,41.17,70909.65,102.6,0.06303,8e-05,4.96269]
[1780372804159,41.17,70919.55,102.6,0.06377,8e-05,5.00886]
[1780372808187,41.16,70910.42,102.6,0.06306,8e-05,4.96511]
[1780372813224,41.16,70909.22,102.6,0.06296,7e-05,4.95877]
[1780372814087,41.16,70909.22,102.6,0.06296,7e-05,4.95877]
[1780372817683,41.16,70907.5,102.6,0.06283,7e-05,4.95024]
[1780372817735,41.16,70907.5,102.6,0.06283,7e-05,4.95024]
[1780372818261,41.16,70901.91,102.6,0.06241,7e-05,4.9241]
[1780372818555,41.16,70901.91,102.6,0.06241,7e-05,4.9241]
[1780372819863,41.16,70899.33,102.6,0.06221,7e-05,4.91155]
[1780372822045,41.15,70907.68,102.6,0.06281,7e-05,4.94932]
[1780372824045,41.15,70905.49,102.6,0.06263,7e-05,4.93795]
[1780372829338,41.14,70905.11,102.6,0.06255,7e-05,4.93293]
[1780372835380,41.13,70904.98,102.6,0.06243,7e-05,4.92429]
[1780372837059,41.13,70905.19,102.6,0.06244,7e-05,4.92477]
[1780372837089,41.13,70905.19,102.6,0.06244,7e-05,4.92477]
[1780372837394,41.12,70905.77,102.6,0.06247,7e-05,4.92698]
[1780372837970,41.12,70905.77,102.6,0.06247,7e-05,4.92698]
[1780372838010,41.12,70905.77,102.6,0.06247,7e-05,4.92698]
[1780372838401,41.12,70905.87,102.6,0.06248,7e-05,4.92745]
[1780372842514,41.12,70906.08,102.6,0.06247,7e-05,4.92695]
[1780372847618,41.11,70906.72,102.6,0.06249,7e-05,4.928]
[1780372853506,41.1,70903.72,102.6,0.0622,7e-05,4.91027]
[1780372856430,41.1,70903.56,102.6,0.06218,7e-05,4.90909]
[1780372862446,41.09,70903.1,102.6,0.06211,7e-05,4.90438]
[1780372863329,41.09,70902.7,102.6,0.06207,7e-05,4.90211]
[1780372865083,41.08,70900.44,102.6,0.06189,7e-05,4.89078]
[1780372866392,41.08,70863.79,102.6,0.0592,7e-05,4.72126]
[1780372867455,41.08,70859.68,102.6,0.05891,7e-05,4.70259]
[1780372867458,41.08,70859.68,102.6,0.05891,7e-05,4.70259]
[1780372873647,41.08,70858.25,102.6,0.05879,7e-05,4.69532]
[1780372876847,41.08,70861.39,102.6,0.05901,7e-05,4.70931]
[1780372876996,41.08,70861.39,102.6,0.05901,7e-05,4.70931]
[1780372877047,41.08,70861.39,102.6,0.05901,7e-05,4.70931]
[1780372877145,41.08,70861.39,102.6,0.05901,7e-05,4.70931]
[1780372877234,41.08,70861.39,102.6,0.05901,7e-05,4.70931]
[1780372880682,41.07,70866.9,102.6,0.05939,7e-05,4.73349]
[1780372881700,41.07,70867.9,102.6,0.05946,7e-05,4.73784]
[1780372881747,41.07,70867.9,102.6,0.05946,7e-05,4.73784]
[1780372881822,41.07,70867.9,102.6,0.05946,7e-05,4.73784]
[1780372881825,41.07,70868.44,102.6,0.0595,7e-05,4.74008]
[1780372887745,41.08,70874.27,102.6,0.05994,7e-05,4.76807]
[1780372890332,41.08,70874.38,102.6,0.05995,7e-05,4.76878]
[1780372893079,41.08,70874.36,102.6,0.0599,7e-05,4.76437]
[1780372893173,41.08,70874.25,102.6,0.0599,7e-05,4.76407]
[1780372894213,41.08,70874.25,102.6,0.0599,7e-05,4.76407]
[1780372894314,41.08,70874.25,102.6,0.0599,7e-05,4.76407]
[1780372894345,41.08,70874.21,102.6,0.05989,7e-05,4.76359]
[1780372895672,41.08,70881.34,102.6,0.06041,7e-05,4.79645]
[1780372902542,41.08,70887.03,102.6,0.06083,7e-05,4.82305]
[1780372906878,41.08,70901.84,102.6,0.06193,7e-05,4.89198]
[1780372908113,41.08,70901.84,102.6,0.06193,7e-05,4.89198]
[1780372914260,41.08,70906.26,102.6,0.06225,7e-05,4.9121]
[1780372917095,41.08,70906.86,102.6,0.06229,7e-05,4.91458]
[1780372922991,41.08,70902.72,102.6,0.06197,7e-05,4.89448]
[1780372927019,41.08,70894.57,102.6,0.06137,7e-05,4.85645]
[1780372932054,41.08,70895.9,102.6,0.06146,7e-05,4.86232]
[1780372937089,41.07,70897.63,102.6,0.06158,7e-05,4.86994]
[1780372941004,41.07,70894.14,102.6,0.06132,7e-05,4.85359]
[1780372942170,41.07,70894.07,102.6,0.06131,7e-05,4.8532]
[1780372945496,41.07,70894.24,102.6,0.06132,7e-05,4.85381]
[1780372946317,41.07,70894.24,102.6,0.06132,7e-05,4.85375]
[1780372951606,41.07,70895.51,102.6,0.06141,7e-05,4.85926]
[1780372954043,41.07,70895.56,102.6,0.06135,7e-05,4.85432]
[1780372957573,41.07,70894.68,102.6,0.06128,7e-05,4.84999]
[1780372960823,41.07,70887.05,102.6,0.06072,7e-05,4.81462]
[1780372961815,41.07,70886.45,102.6,0.06068,7e-05,4.81185]
[1780372963180,41.07,70885.34,102.6,0.0606,7e-05,4.80673]
[1780372963268,41.07,70885.34,102.6,0.0606,7e-05,4.80673]
[1780372964038,41.07,70879.65,102.6,0.06018,7e-05,4.78061]
[1780372964307,41.07,70879.65,102.6,0.06018,7e-05,4.78061]
[1780372964369,41.07,70879.65,102.6,0.06018,7e-05,4.78061]
[1780372964489,41.07,70879.65,102.6,0.06018,7e-05,4.78061]
[1780372964503,41.07,70877.78,102.6,0.06005,7e-05,4.77209]
[1780372964714,41.07,70877.78,102.6,0.06005,7e-05,4.77209]
[1780372965883,41.07,70875.09,102.6,0.05984,7e-05,4.75894]
[1780372967664,41.06,70864.68,102.6,0.05906,7e-05,4.7099]
[1780372968314,41.06,70864.68,102.6,0.05906,7e-05,4.7099]
[1780372970066,41.06,70861.53,102.6,0.05882,7e-05,4.69413]
[1780372970104,41.06,70861.53,102.6,0.05882,7e-05,4.69413]
[1780372970392,41.06,70861.53,102.6,0.05882,7e-05,4.69413]
[1780372972119,41.05,70852.9,102.6,0.05818,7e-05,4.6537]
[1780372972606,41.05,70851.9,102.6,0.0581,7e-05,4.64854]
[1780372978384,41.04,70855.77,102.6,0.05831,7e-05,4.66215]
[1780372980675,41.03,70853.97,102.6,0.05816,7e-05,4.65271]
[1780372980915,41.03,70853.97,102.6,0.05816,7e-05,4.65271]
[1780372981463,41.03,70853.97,102.6,0.05816,7e-05,4.65271]
[1780372982856,41.03,70846.16,102.6,0.05759,7e-05,4.61628]
[1780372988455,41.01,70848.43,102.6,0.0577,7e-05,4.62313]
[1780372990810,41.01,70850.06,102.6,0.0578,7e-05,4.6293]
[1780372990818,41.01,70850.06,102.6,0.0578,7e-05,4.6293]
[1780372991476,41.01,70852.38,102.6,0.05795,7e-05,4.63916]
[1780372996511,41.0,70852.16,102.6,0.05792,7e-05,4.63718]
[1780373002553,41.0,70851.6,102.6,0.05786,7e-05,4.63347]
[1780373008595,41.0,70851.43,102.6,0.05783,7e-05,4.63155]
[1780373015644,40.99,70852.15,102.6,0.0578,7e-05,4.62863]
[1780373020679,40.99,70858.06,102.6,0.05821,7e-05,4.65439]
[1780373025713,40.98,70858.59,102.6,0.05823,7e-05,4.65565]
[1780373030328,40.98,70858.92,102.6,0.05824,7e-05,4.65623]
[1780373030387,40.98,70858.92,102.6,0.05823,7e-05,4.65599]
[1780373032386,40.98,70856.46,102.6,0.05806,7e-05,4.64487]
[1780373032426,40.98,70855.66,102.6,0.05798,7e-05,4.64]
[1780373038561,40.97,70855.75,102.6,0.05797,7e-05,4.63959]
[1780373039315,40.97,70857.17,102.6,0.05806,7e-05,4.64495]
[1780373042683,40.97,70856.76,102.6,0.05801,7e-05,4.64184]
[1780373042833,40.96,70856.89,102.6,0.05801,7e-05,4.64158]
[1780373044740,40.96,70856.88,102.6,0.058,7e-05,4.64132]
[1780373044841,40.96,70856.88,102.6,0.058,7e-05,4.6411]
[1780373046796,40.96,70856.88,102.6,0.058,7e-05,4.6411]
[1780373046861,40.96,70856.79,102.6,0.05797,7e-05,4.63944]
[1780373048855,40.96,70856.57,102.6,0.05795,7e-05,4.63823]
[1780373049254,40.95,70858.38,102.6,0.05808,7e-05,4.64619]
[1780373055924,40.94,70857.33,102.6,0.05793,7e-05,4.63704]
[1780373060959,40.93,70856.49,102.6,0.05782,7e-05,4.63015]
[1780373065994,40.92,70856.2,102.6,0.05776,7e-05,4.62582]
[1780373067381,40.92,70856.2,102.6,0.05776,7e-05,4.62582]
[1780373067480,40.92,70854.96,102.6,0.05766,7e-05,4.61963]
[1780373069439,40.91,70856.72,102.6,0.05778,7e-05,4.62739]
[1780373069540,40.91,70856.72,102.6,0.05778,7e-05,4.62719]
[1780373075619,40.91,70856.6,102.6,0.05768,7e-05,4.62001]
[1780373075655,40.9,70856.61,102.6,0.05766,7e-05,4.61829]
[1780373081099,40.9,70855.48,102.6,0.05756,7e-05,4.61209]
[1780373086134,40.89,70854.24,102.6,0.05746,7e-05,4.60568]
[1780373091168,40.89,70855.56,102.6,0.05754,7e-05,4.61083]
[1780373096204,40.89,70855.71,102.6,0.05754,7e-05,4.61071]
[1780373101239,40.89,70856.36,102.6,0.05757,7e-05,4.61281]
[1780373106274,40.88,70861.58,102.6,0.05793,7e-05,4.63551]
[1780373109659,40.88,70861.6,102.6,0.05792,7e-05,4.6352]
[1780373110099,40.88,70865.61,102.6,0.0582,7e-05,4.65316]
[1780373116347,40.88,70868.21,102.6,0.05836,7e-05,4.66332]
[1780373120614,40.87,70864.62,102.6,0.05809,7e-05,4.64631]
[1780373126417,40.87,70862.38,102.6,0.05791,7e-05,4.63475]
[1780373127670,40.87,70862.38,102.6,0.05791,7e-05,4.63475]
[1780373127720,40.87,70863.23,102.6,0.05797,7e-05,4.6384]
[1780373129150,40.86,70862.83,102.6,0.05793,7e-05,4.63598]
[1780373129238,40.86,70862.83,102.6,0.05793,7e-05,4.63598]
[1780373129438,40.86,70861.55,102.6,0.05783,7e-05,4.62959]
[1780373130214,40.86,70861.55,102.6,0.05783,7e-05,4.62959]
[1780373130842,40.86,70861.42,102.6,0.05782,7e-05,4.62882]
[1780373133264,40.86,70861.4,102.6,0.05776,7e-05,4.62352]
[1780373133623,40.86,70861.65,102.6,0.05777,7e-05,4.62448]
[1780373137380,40.85,70860.58,102.6,0.05767,7e-05,4.61792]
[1780373137495,40.85,70860.53,102.6,0.05766,7e-05,4.61713]
[1780373142534,40.85,70860.0,102.6,0.05761,7e-05,4.61399]
[1780373146060,40.85,70860.85,102.6,0.05766,7e-05,4.6174]
[1780373146262,40.85,70860.85,102.6,0.05766,7e-05,4.6174]
[1780373151598,40.84,70869.33,102.6,0.05824,7e-05,4.65465]
[1780373156633,40.84,70870.84,102.6,0.05833,7e-05,4.66039]
[1780373161704,40.84,70870.71,102.6,0.05831,7e-05,4.65892]
[1780373161742,40.84,70870.71,102.6,0.05831,7e-05,4.65892]
[1780373162070,40.84,70871.86,102.6,0.05839,7e-05,4.66392]
[1780373164214,40.83,70875.56,102.6,0.05865,7e-05,4.68028]
[1780373165173,40.83,70878.59,102.6,0.05886,7e-05,4.69384]
[1780373165748,40.83,70882.9,102.6,0.05917,7e-05,4.71324]
[1780373167498,40.83,70883.02,102.6,0.05918,7e-05,4.71398]
[1780373167762,40.83,70875.28,102.6,0.05862,7e-05,4.67884]
[1780373168769,40.83,70866.44,102.6,0.05799,7e-05,4.63844]
[1780373169908,40.83,70866.57,102.6,0.058,7e-05,4.63884]
[1780373176825,40.83,70866.41,102.6,0.05796,7e-05,4.63681]
[1780373181861,40.82,70866.93,102.6,0.05799,7e-05,4.63824]
[1780373184027,40.82,70870.54,102.6,0.05824,7e-05,4.65443]
[1780373184097,40.82,70871.56,102.6,0.05831,7e-05,4.65865]
[1780373189179,40.83,70870.22,102.6,0.05822,7e-05,4.65337]
[1780373190912,40.83,70868.4,102.6,0.05811,7e-05,4.64593]
[1780373190924,40.83,70864.66,102.6,0.05784,7e-05,4.62899]
[1780373192692,40.83,70864.66,102.6,0.05784,7e-05,4.62899]
[1780373195760,40.83,70865.73,102.6,0.05786,7e-05,4.6289]
[1780373200522,40.82,70863.44,102.6,0.05768,7e-05,4.61744]
[1780373202815,40.82,70865.61,102.6,0.05783,7e-05,4.62692]
[1780373203010,40.82,70862.26,102.6,0.05759,7e-05,4.61161]
[1780373206923,40.81,70862.15,102.6,0.05755,7e-05,4.60891]
[1780373207038,40.81,70862.23,102.6,0.05754,7e-05,4.60872]
[1780373207932,40.81,70862.23,102.6,0.05754,7e-05,4.60872]
[1780373208045,40.81,70861.93,102.6,0.05752,7e-05,4.60731]
[1780373212842,40.8,70864.58,102.6,0.05767,7e-05,4.61711]
[1780373213747,40.8,70867.35,102.6,0.05787,7e-05,4.62958]
[1780373214302,40.8,70867.35,102.6,0.05787,7e-05,4.62958]
[1780373214323,40.8,70867.51,102.6,0.05788,7e-05,4.63022]
[1780373217031,40.81,70870.42,102.6,0.0581,7e-05,4.64402]
[1780373217108,40.81,70868.68,102.6,0.05798,7e-05,4.63643]
[1780373220913,40.81,70867.47,102.6,0.05788,7e-05,4.6304]
[1780373224044,40.8,70866.82,102.6,0.05783,7e-05,4.62692]
[1780373224704,40.8,70866.82,102.6,0.05783,7e-05,4.62692]
[1780373224754,40.8,70860.75,102.6,0.0574,7e-05,4.59931]
[1780373228191,40.8,70847.92,102.6,0.05646,7e-05,4.53966]
[1780373229021,40.8,70847.92,102.6,0.05646,7e-05,4.53966]
[1780373230106,40.79,70845.08,102.6,0.05626,7e-05,4.52653]
[1780373230738,40.79,70845.08,102.6,0.05626,7e-05,4.52653]
[1780373235949,40.79,70842.17,102.6,0.05602,7e-05,4.51111]
[1780373237962,40.78,70834.03,102.6,0.05545,7e-05,4.47416]
[1780373246320,40.77,70837.98,102.6,0.05567,7e-05,4.48877]
[1780373249318,40.77,70837.52,102.6,0.05563,7e-05,4.48604]
[1780373254376,40.76,70841.39,102.6,0.05581,7e-05,4.49652]
[1780373259412,40.76,70840.96,102.6,0.05576,7e-05,4.49288]
[1780373265453,40.75,70840.97,102.6,0.05573,7e-05,4.49091]
[1780373270487,40.75,70835.7,102.6,0.05534,7e-05,4.4659]
[1780373275523,40.74,70835.12,102.6,0.05528,7e-05,4.46193]
[1780373278466,40.74,70838.11,102.6,0.05547,7e-05,4.47465]
[1780373279555,40.74,70814.93,102.6,0.05389,7e-05,4.37179]
[1780373284592,40.73,70821.81,102.6,0.05434,7e-05,4.40126]
[1780373289626,40.73,70822.79,102.6,0.05439,7e-05,4.40469]
[1780373295668,40.73,70813.76,102.6,0.05377,7e-05,4.36395]
[1780373296790,40.73,70813.76,102.6,0.05377,7e-05,4.36395]
[1780373298251,40.73,70810.46,102.6,0.05354,7e-05,4.34929]
[1780373300600,40.73,70810.14,102.6,0.05352,7e-05,4.3477]
[1780373301830,40.72,70807.78,102.6,0.05336,7e-05,4.33731]
[1780373302797,40.72,70808.37,102.6,0.0534,7e-05,4.33981]
[1780373303635,40.72,70808.19,102.6,0.05338,7e-05,4.33894]
[1780373305125,40.72,70808.65,102.6,0.05341,7e-05,4.34079]
[1780373310622,40.72,70807.44,102.6,0.05332,7e-05,4.33511]
[1780373311262,40.72,70807.17,102.6,0.0533,7e-05,4.33387]
[1780373312734,40.72,70807.42,102.6,0.05327,7e-05,4.33017]
[1780373312843,40.72,70807.42,102.6,0.05327,7e-05,4.33017]
[1780373313799,40.72,70798.71,102.6,0.05269,7e-05,4.29219]
[1780373315641,40.72,70798.25,102.6,0.05266,7e-05,4.2902]
[1780373320848,40.72,70791.91,102.6,0.05224,7e-05,4.26298]
[1780373325891,40.72,70787.94,102.6,0.05199,7e-05,4.24619]
[1780373326478,40.72,70787.94,102.6,0.05199,7e-05,4.24619]
[1780373328001,40.72,70789.46,102.6,0.05209,7e-05,4.25291]
[1780373328724,40.72,70789.46,102.6,0.05209,7e-05,4.25291]
[1780373328890,40.72,70789.46,102.6,0.05209,7e-05,4.25291]
[1780373331932,40.73,70780.38,102.6,0.0515,6e-05,4.21426]
[1780373337948,40.73,70773.97,102.6,0.0511,6e-05,4.18752]
[1780373347219,40.75,70767.75,102.6,0.0508,6e-05,4.16763]
[1780373352082,40.77,70777.77,102.6,0.05153,6e-05,4.21615]
[1780373355993,40.77,70780.72,102.6,0.05173,7e-05,4.22931]
[1780373357747,40.77,70779.44,102.6,0.05165,7e-05,4.22396]
[1780373363580,40.78,70778.54,102.6,0.05161,6e-05,4.22098]
[1780373364695,40.78,70778.39,102.6,0.0516,6e-05,4.22066]
[1780373365404,40.78,70777.94,102.6,0.05158,6e-05,4.2189]
[1780373372222,40.79,70770.1,102.6,0.05104,6e-05,4.18239]
[1780373377256,40.79,70773.58,102.6,0.05128,6e-05,4.19835]
[1780373382647,40.79,70773.37,102.6,0.05128,6e-05,4.19826]
[1780373387429,40.81,70764.0,102.6,0.05077,6e-05,4.16411]
[1780373387524,40.81,70764.0,102.6,0.05077,6e-05,4.16411]
[1780373387891,40.81,70764.0,102.6,0.05077,6e-05,4.16411]
[1780373388351,40.81,70758.82,102.6,0.05044,6e-05,4.1424]
[1780373388717,40.82,70748.92,102.6,0.04982,6e-05,4.10091]
[1780373394392,40.82,70746.09,102.6,0.04967,6e-05,4.09121]
[1780373395361,40.82,70746.09,102.6,0.04967,6e-05,4.09121]
[1780373396041,40.82,70746.66,102.6,0.04971,6e-05,4.09398]
[1780373399921,40.83,70714.17,102.6,0.04772,6e-05,3.96045]
[1780373400195,40.83,70714.17,102.6,0.04772,6e-05,3.96045]
[1780373400810,40.83,70699.22,102.6,0.04682,6e-05,3.89984]
[1780373401247,40.83,70699.22,102.6,0.04682,6e-05,3.89984]
[1780373401899,40.83,70699.22,102.6,0.04682,6e-05,3.89984]
[1780373402000,40.86,70715.03,102.6,0.04788,6e-05,3.97131]
[1780373402088,40.86,70715.03,102.6,0.04788,6e-05,3.97131]
[1780373402974,40.86,70715.03,102.6,0.04788,6e-05,3.97131]
[1780373402986,40.86,70715.03,102.6,0.04788,6e-05,3.97131]
[1780373403154,40.86,70714.3,102.6,0.04785,6e-05,3.96886]
[1780373405003,40.86,70714.34,102.6,0.04786,6e-05,3.96959]
[1780373405019,40.86,70714.34,102.6,0.04786,6e-05,3.96959]
[1780373410679,40.87,70716.0,102.6,0.04801,6e-05,3.97984]
[1780373414552,40.88,70718.63,102.6,0.0482,6e-05,3.99283]
[1780373414646,40.88,70694.23,102.6,0.04673,6e-05,3.8934]
[1780373415312,40.88,70694.23,102.6,0.04673,6e-05,3.8934]
[1780373415543,40.91,70715.7,102.6,0.04814,6e-05,3.98817]
[1780373416136,40.91,70715.7,102.6,0.04814,6e-05,3.98817]
[1780373416550,40.91,70692.38,102.6,0.04673,6e-05,3.89327]
[1780373417485,40.91,70692.38,102.6,0.04673,6e-05,3.89327]
[1780373417557,40.94,70713.73,102.6,0.04813,6e-05,3.98743]
[1780373418751,40.94,70713.73,102.6,0.04813,6e-05,3.98743]
[1780373419571,40.94,70702.63,102.6,0.04747,6e-05,3.94294]
[1780373421200,40.96,70703.0,102.6,0.04758,6e-05,3.95044]
[1780373421417,40.96,70703.0,102.6,0.04758,6e-05,3.95044]
[1780373426620,41.08,70702.88,102.6,0.04807,6e-05,3.98341]
[1780373427426,41.08,70702.88,102.6,0.04807,6e-05,3.98341]
[1780373429641,41.14,70672.24,102.6,0.04647,6e-05,3.87491]
[1780373430648,41.17,70695.11,102.6,0.04795,6e-05,3.97461]
[1780373435359,41.23,70704.04,102.6,0.04869,6e-05,4.02299]
[1780373438829,41.23,70703.26,102.6,0.04866,6e-05,4.0211]
[1780373442541,41.26,70697.97,102.6,0.04843,6e-05,4.00575]
[1780373445095,41.3,70688.46,102.6,0.04802,6e-05,3.97769]
[1780373452807,41.39,70668.93,102.6,0.04723,6e-05,3.92434]
[1780373453814,41.42,70690.0,102.6,0.04859,6e-05,4.0159]
[1780373454946,41.42,70690.0,102.6,0.04859,6e-05,4.0159]
[1780373456769,41.42,70690.05,102.6,0.04861,6e-05,4.01698]
[1780373461870,41.46,70688.48,102.6,0.04867,6e-05,4.02106]
[1780373463884,41.46,70658.72,102.6,0.04689,6e-05,3.90127]
[1780373465898,41.51,70649.59,102.6,0.04654,6e-05,3.87735]
[1780373468919,41.58,70663.07,102.6,0.04764,6e-05,3.95114]
[1780373470933,41.6,70652.65,102.6,0.04711,6e-05,3.91536]
[1780373475968,41.71,70655.36,102.6,0.04768,6e-05,3.95345]
[1780373477642,41.73,70658.62,102.6,0.04795,6e-05,3.97174]
[1780373478373,41.74,70658.69,102.6,0.04803,6e-05,3.97688]
[1780373482130,41.75,70665.43,102.6,0.04847,6e-05,4.00609]
[1780373482315,41.75,70665.43,102.6,0.04847,6e-05,4.00609]
[1780373483271,41.75,70667.6,102.6,0.04861,6e-05,4.01534]
[1780373487045,41.76,70655.67,102.6,0.04791,6e-05,3.9687]
[1780373488999,41.78,70658.42,102.6,0.04815,6e-05,3.98479]
[1780373489059,41.79,70679.71,102.6,0.04952,6e-05,4.07609]
[1780373491073,41.8,70654.34,102.6,0.04794,6e-05,3.9691]
[1780373491992,41.8,70654.34,102.6,0.04794,6e-05,3.9691]
[1780373492080,41.82,70675.44,102.6,0.04929,6e-05,4.0596]
[1780373493087,41.82,70653.44,102.6,0.04796,6e-05,3.9707]
[1780373493966,41.82,70653.44,102.6,0.04796,6e-05,3.9707]
[1780373495101,41.85,70671.54,102.6,0.0492,6e-05,4.05371]
[1780373500136,41.86,70665.18,102.6,0.04884,6e-05,4.02964]
[1780373505172,41.87,70668.21,102.6,0.04906,6e-05,4.04389]
[1780373510207,41.87,70663.86,102.6,0.04882,6e-05,4.02805]
[1780373512221,41.88,70636.63,102.6,0.0472,6e-05,3.91925]
[1780373513228,41.88,70657.99,102.6,0.04848,6e-05,4.00548]
[1780373517927,41.93,70660.24,102.6,0.04883,6e-05,4.02867]
[1780373519084,41.95,70661.31,102.6,0.04897,6e-05,4.03751]
[1780373528380,41.96,70660.48,102.6,0.04898,6e-05,4.03834]
[1780373531401,41.97,70637.98,102.6,0.04764,6e-05,3.94884]
[1780373533004,41.99,70657.2,102.6,0.04888,6e-05,4.03151]
[1780373538450,42.04,70655.09,102.6,0.04895,6e-05,4.03605]
[1780373543485,42.07,70651.48,102.6,0.04887,6e-05,4.03055]
[1780373548520,42.13,70652.44,102.6,0.04917,6e-05,4.05034]
[1780373552005,42.13,70651.76,102.6,0.04914,6e-05,4.04831]
[1780373552067,42.13,70651.76,102.6,0.04914,6e-05,4.04831]
[1780373552827,42.15,70652.67,102.6,0.0492,6e-05,4.05106]
[1780373558590,42.2,70632.1,102.6,0.04819,6e-05,3.98337]
[1780373559597,42.22,70655.32,102.6,0.04966,6e-05,4.08159]
[1780373561043,42.22,70655.32,102.6,0.04966,6e-05,4.08159]
[1780373561814,42.22,70655.73,102.6,0.04969,6e-05,4.08356]
[1780373563044,42.22,70655.47,102.6,0.04968,6e-05,4.08281]
[1780373568659,42.23,70656.65,102.6,0.04978,6e-05,4.0897]
[1780373573695,42.24,70659.98,102.6,0.05001,6e-05,4.10472]
[1780373578730,42.24,70659.98,102.6,0.05003,6e-05,4.10608]
[1780373579250,42.24,70659.98,102.6,0.05003,6e-05,4.10608]
[1780373579678,42.24,70659.98,102.6,0.05003,6e-05,4.10608]
[1780373581186,42.24,70667.19,102.6,0.05048,6e-05,4.13579]
[1780373580744,42.24,70678.37,102.6,0.05118,6e-05,4.18194]
[1780373581484,42.24,70678.37,102.6,0.05118,6e-05,4.18194]
[1780373582127,42.24,70678.37,102.6,0.05118,6e-05,4.18194]
[1780373587793,42.25,70672.22,102.6,0.05081,6e-05,4.1577]
[1780373590269,42.25,70670.82,102.6,0.05073,6e-05,4.15214]
[1780373590710,42.25,70670.82,102.6,0.05073,6e-05,4.15214]
[1780373592334,42.25,70680.12,102.6,0.05131,6e-05,4.19097]
[1780373592986,42.25,70680.12,102.6,0.05131,6e-05,4.19097]
[1780373598869,42.25,70689.15,102.6,0.05189,6e-05,4.22898]
[1780373599927,42.25,70689.15,102.6,0.05189,6e-05,4.22898]
[1780373605929,42.25,70690.52,102.6,0.05198,6e-05,4.23509]
[1780373611881,42.26,70697.29,102.6,0.05242,6e-05,4.26362]
[1780373616998,42.26,70707.15,102.6,0.05299,6e-05,4.30003]
[1780373622038,42.25,70711.8,102.6,0.05329,6e-05,4.31923]
[1780373624052,42.25,70691.9,102.6,0.05201,6e-05,4.23588]
[1780373626066,42.25,70712.24,102.6,0.05332,6e-05,4.32097]
[1780373631101,42.25,70714.25,102.6,0.05344,6e-05,4.32889]
[1780373636040,42.25,70716.6,102.6,0.05358,6e-05,4.33834]
[1780373637941,42.25,70724.45,102.6,0.05409,7e-05,4.37119]
[1780373643185,42.24,70720.24,102.6,0.0538,6e-05,4.35226]
[1780373648220,42.24,70725.15,102.6,0.0541,7e-05,4.37222]
[1780373653255,42.24,70718.09,102.6,0.05363,6e-05,4.34151]
[1780373658293,42.24,70717.3,102.6,0.05357,6e-05,4.33747]
[1780373660306,42.23,70693.95,102.6,0.05207,6e-05,4.23941]
[1780373661314,42.23,70715.06,102.6,0.05342,6e-05,4.32777]
[1780373666788,42.23,70714.59,102.6,0.05338,6e-05,4.3253]
[1780373672390,42.23,70715.49,102.6,0.05337,6e-05,4.32347]
[1780373675412,42.23,70690.58,102.6,0.05177,6e-05,4.21902]
[1780373680447,42.23,70693.79,102.6,0.05198,6e-05,4.23235]
[1780373682962,42.23,70694.98,102.6,0.05205,6e-05,4.23729]
[1780373683774,42.23,70695.52,102.6,0.05209,6e-05,4.23952]
[1780373685114,42.23,70694.77,102.6,0.05204,6e-05,4.23638]
[1780373686198,42.23,70694.84,102.6,0.05204,6e-05,4.23666]
[1780373688066,42.23,70694.93,102.6,0.05205,6e-05,4.23701]
[1780373690458,42.23,70690.81,102.6,0.05179,6e-05,4.21982]
[1780373694546,42.23,70675.99,102.6,0.05086,6e-05,4.15879]
[1780373698485,42.23,70674.48,102.6,0.05077,6e-05,4.1529]
[1780373700152,42.23,70673.04,102.6,0.05068,6e-05,4.14707]
[1780373702677,42.23,70678.08,102.6,0.051,6e-05,4.16803]
[1780373707720,42.23,70679.84,102.6,0.05111,6e-05,4.17545]
[1780373710959,42.23,70677.77,102.6,0.05099,6e-05,4.16705]
[1780373712981,42.23,70678.07,102.6,0.05101,6e-05,4.16836]
[1780373717250,42.23,70678.22,102.6,0.05102,6e-05,4.1691]
[1780373718739,42.23,70692.4,102.6,0.05191,6e-05,4.22774]
[1780373723772,42.23,70698.88,102.6,0.05231,6e-05,4.25418]
[1780373728773,42.23,70693.98,102.6,0.05199,6e-05,4.23333]
[1780373731032,42.23,70694.79,102.6,0.05204,6e-05,4.23653]
[1780373733983,42.23,70697.03,102.6,0.05213,6e-05,4.24086]
[1780373734943,42.23,70696.82,102.6,0.05211,6e-05,4.23989]
[1780373741034,42.22,70696.24,102.6,0.05207,6e-05,4.23687]
[1780373745456,42.22,70696.51,102.6,0.05207,6e-05,4.23749]
[1780373748257,42.22,70696.71,102.6,0.05209,6e-05,4.23822]
[1780373751187,42.22,70695.6,102.6,0.05201,6e-05,4.23318]
[1780373751892,42.22,70694.25,102.6,0.05192,6e-05,4.22746]
[1780373753418,42.22,70694.12,102.6,0.05191,6e-05,4.22674]
[1780373755775,42.22,70695.59,102.6,0.052,6e-05,4.23266]
[1780373759435,42.22,70701.27,102.6,0.05235,6e-05,4.25581]
[1780373760328,42.22,70701.27,102.6,0.05235,6e-05,4.25581]
[1780373762712,42.22,70704.57,102.6,0.05256,6e-05,4.26916]
[1780373763658,42.21,70706.84,102.6,0.0527,6e-05,4.27849]
[1780373769122,42.21,70716.04,102.6,0.05327,6e-05,4.31578]
[1780373769875,42.21,70716.04,102.6,0.05327,6e-05,4.31578]
[1780373772961,42.21,70718.86,102.6,0.05344,6e-05,4.32693]
[1780373775794,42.2,70719.04,102.6,0.05344,6e-05,4.32692]
[1780373777345,42.2,70725.73,102.6,0.05387,7e-05,4.35492]
[1780373777973,42.2,70731.34,102.6,0.05423,7e-05,4.3784]
[1780373783220,42.19,70736.24,102.6,0.05452,7e-05,4.39712]
[1780373784431,42.19,70741.78,102.6,0.05488,7e-05,4.42037]
[1780373788642,42.19,70750.01,102.6,0.0554,7e-05,4.45382]
[1780373792286,42.18,70737.1,102.6,0.05446,7e-05,4.39205]
[1780373793293,42.18,70728.42,102.6,0.05389,7e-05,4.35483]
[1780373793951,42.18,70728.42,102.6,0.05389,7e-05,4.35483]
[1780373795011,42.18,70727.7,102.6,0.05384,7e-05,4.35147]
[1780373797119,42.18,70729.23,102.6,0.05393,7e-05,4.35733]
[1780373798245,42.17,70729.54,102.6,0.05394,7e-05,4.35833]
[1780373800835,42.17,70729.41,102.6,0.05392,7e-05,4.35682]
[1780373802832,42.17,70727.2,102.6,0.05377,7e-05,4.34684]
[1780373807636,42.16,70727.44,102.6,0.05376,7e-05,4.34637]
[1780373808488,42.16,70726.06,102.6,0.05366,7e-05,4.34024]
[1780373810877,42.16,70723.2,102.6,0.05347,6e-05,4.32758]
[1780373811821,42.16,70716.23,102.6,0.05301,6e-05,4.29795]
[1780373817293,42.16,70703.18,102.6,0.05217,6e-05,4.24266]
[1780373817944,42.16,70703.43,102.6,0.05218,6e-05,4.24344]
[1780373820690,42.15,70703.33,102.6,0.05217,6e-05,4.24277]
[1780373825828,42.15,70703.33,102.6,0.05216,6e-05,4.24211]
[1780373827823,42.15,70705.08,102.6,0.05227,6e-05,4.24915]
[1780373828538,42.15,70717.24,102.6,0.05304,6e-05,4.29983]
[1780373830552,42.15,70729.35,102.6,0.05382,7e-05,4.35055]
[1780373834759,42.15,70726.09,102.6,0.0536,7e-05,4.33589]
[1780373840621,42.14,70727.32,102.6,0.05365,7e-05,4.33917]
[1780373841553,42.14,70727.32,102.6,0.05365,7e-05,4.33917]
[1780373842732,42.14,70726.38,102.6,0.05358,7e-05,4.33492]
[1780373848678,42.13,70726.82,102.6,0.05358,7e-05,4.33483]
[1780373853647,42.12,70724.84,102.6,0.05337,6e-05,4.32035]
[1780373859758,42.12,70747.56,102.6,0.05483,7e-05,4.41492]
[1780373861772,42.11,70736.29,102.6,0.05408,7e-05,4.36615]
[1780373864792,42.11,70746.44,102.6,0.05473,7e-05,4.40857]
[1780373866807,42.11,70714.16,102.6,0.05262,6e-05,4.27123]
[1780373871842,42.11,70711.61,102.6,0.05245,6e-05,4.25993]
[1780373876877,42.11,70710.26,102.6,0.05235,6e-05,4.25381]
[1780373881912,42.1,70713.04,102.6,0.05252,6e-05,4.26499]
[1780373884933,42.1,70722.84,102.6,0.05315,6e-05,4.30583]
[1780373885861,42.1,70722.84,102.6,0.05315,6e-05,4.30583]
[1780373887019,42.1,70729.73,102.6,0.05359,7e-05,4.33475]
[1780373887388,42.1,70729.73,102.6,0.05359,7e-05,4.33475]
[1780373887874,42.1,70736.15,102.6,0.05401,7e-05,4.36176]
[1780373888266,42.1,70736.15,102.6,0.05401,7e-05,4.36176]
[1780373888460,42.1,70755.25,102.6,0.05527,7e-05,4.44309]
[1780373888919,42.1,70755.25,102.6,0.05527,7e-05,4.44309]
[1780373889213,42.1,70763.33,102.6,0.0558,7e-05,4.4775]
[1780373892106,42.1,70762.83,102.6,0.05576,7e-05,4.47449]
[1780373893475,42.09,70775.21,102.6,0.05658,7e-05,4.52743]
[1780373893748,42.09,70775.21,102.6,0.05658,7e-05,4.52743]
[1780373894351,42.09,70775.21,102.6,0.05658,7e-05,4.52743]
[1780373896913,42.09,70780.55,102.6,0.05693,7e-05,4.54977]
[1780373901915,42.08,70781.94,102.6,0.05698,7e-05,4.55323]
[1780373907092,42.07,70780.69,102.6,0.05684,7e-05,4.54438]
[1780373912112,42.06,70780.97,102.6,0.05677,7e-05,4.53855]
[1780373917162,42.05,70774.01,102.6,0.05625,7e-05,4.50496]
[1780373917708,42.05,70774.01,102.6,0.05625,7e-05,4.50496]
[1780373918502,42.05,70774.01,102.6,0.05625,7e-05,4.50496]
[1780373927232,42.03,70769.96,102.6,0.0559,7e-05,4.48255]
[1780373928660,42.03,70768.84,102.6,0.05581,7e-05,4.47723]
[1780373930625,42.02,70768.24,102.6,0.05576,7e-05,4.47372]
[1780373931663,42.02,70767.82,102.6,0.05572,7e-05,4.47144]
[1780373932871,42.02,70767.14,102.6,0.05567,7e-05,4.46805]
[1780373934751,42.02,70772.19,102.6,0.056,7e-05,4.48898]
[1780373938351,42.01,70772.72,102.6,0.05601,7e-05,4.48983]
[1780373940824,42.01,70771.59,102.6,0.05591,7e-05,4.48351]
[1780373944581,42.0,70774.08,102.6,0.05606,7e-05,4.49291]
[1780373944351,42.0,70786.62,102.6,0.0569,7e-05,4.54699]
[1780373945358,42.0,70796.22,102.6,0.05755,7e-05,4.58845]
[1780373947372,41.95,70786.68,102.6,0.0567,7e-05,4.53416]
[1780373948444,41.95,70786.68,102.6,0.0567,7e-05,4.53416]
[1780373948628,41.95,70780.55,102.6,0.05627,7e-05,4.50692]
[1780373949872,41.95,70780.44,102.6,0.05626,7e-05,4.50594]
[1780373952990,41.94,70779.12,102.6,0.05614,7e-05,4.4987]
[1780373953864,41.94,70779.6,102.6,0.05617,7e-05,4.5003]
[1780373956356,41.94,70775.8,102.6,0.0559,7e-05,4.48281]
[1780373958036,41.94,70774.9,102.6,0.05582,7e-05,4.47799]
[1780373961329,41.93,70773.81,102.6,0.05573,7e-05,4.4719]
[1780373962065,41.93,70768.27,102.6,0.05535,7e-05,4.44751]
[1780373967513,41.92,70765.51,102.6,0.05513,7e-05,4.43332]
[1780373968714,41.92,70765.47,102.6,0.05512,7e-05,4.43277]
[1780373970943,41.92,70763.78,102.6,0.05499,7e-05,4.42475]
[1780373972259,41.91,70764.23,102.6,0.05496,7e-05,4.42154]
[1780373972802,41.91,70764.83,102.6,0.055,7e-05,4.42377]
[1780373978253,41.91,70764.37,102.6,0.05494,7e-05,4.42001]
[1780373979785,41.9,70765.0,102.6,0.05497,7e-05,4.42202]
[1780373984959,41.9,70769.47,102.6,0.05525,7e-05,4.43984]
[1780373988663,41.89,70782.17,102.6,0.05607,7e-05,4.49278]
[1780373993701,41.88,70778.23,102.6,0.05577,7e-05,4.47336]
[1780373998735,41.87,70784.22,102.6,0.05613,7e-05,4.49706]
[1780374003102,41.87,70794.7,102.6,0.05681,7e-05,4.54028]
[1780374008823,41.86,70794.72,102.6,0.05677,7e-05,4.53754]
[1780374013858,41.84,70794.95,102.6,0.05673,7e-05,4.53514]
[1780374018893,41.83,70795.13,102.6,0.05669,7e-05,4.53306]
[1780374023929,41.82,70795.48,102.6,0.05667,7e-05,4.53173]
[1780374029102,41.81,70796.47,102.6,0.0567,7e-05,4.53374]
[1780374035008,41.74,70800.27,102.6,0.0566,7e-05,4.5258]
[1780374040043,41.71,70798.17,102.6,0.05633,7e-05,4.50865]
[1780374045078,41.7,70797.66,102.6,0.05625,7e-05,4.50386]
[1780374050116,41.69,70802.45,102.6,0.05653,7e-05,4.52213]
[1780374055151,41.68,70804.99,102.6,0.05666,7e-05,4.53047]
[1780374061193,41.65,70801.03,102.6,0.05626,7e-05,4.50462]
[1780374066228,41.64,70794.07,102.6,0.05575,7e-05,4.47173]
[1780374071263,41.6,70786.99,102.6,0.05505,7e-05,4.42738]
[1780374076298,41.52,70791.84,102.6,0.05507,7e-05,4.42868]
[1780374083349,41.43,70791.86,102.6,0.05467,7e-05,4.40322]
[1780374088384,41.39,70791.84,102.6,0.0545,7e-05,4.39274]
[1780374090407,41.39,70782.85,102.6,0.0539,7e-05,4.35353]
[1780374091759,41.39,70777.32,102.6,0.05347,7e-05,4.32442]
[1780374091856,41.39,70777.32,102.6,0.05347,7e-05,4.32442]
[1780374092756,41.39,70777.18,102.6,0.05346,7e-05,4.32362]
[1780374098464,41.39,70781.35,102.6,0.05371,7e-05,4.3403]
[1780374103498,41.38,70779.71,102.6,0.05359,7e-05,4.33217]
[1780374105954,41.38,70772.86,102.6,0.05313,7e-05,4.30233]
[1780374106609,41.38,70772.86,102.6,0.05313,7e-05,4.30233]
[1780374107351,41.38,70771.7,102.6,0.05305,7e-05,4.29721]
[1780374112563,41.38,70772.53,102.6,0.05309,7e-05,4.29987]
[1780374117598,41.37,70772.42,102.6,0.05307,7e-05,4.29863]
[1780374119612,41.37,70763.84,102.6,0.05251,7e-05,4.2617]
[1780374120155,41.37,70763.84,102.6,0.05251,7e-05,4.2617]
[1780374121891,41.37,70754.45,102.6,0.05189,6e-05,4.22166]
[1780374125837,41.37,70756.29,102.6,0.05201,6e-05,4.22937]
[1780374126668,41.37,70756.29,102.6,0.05201,6e-05,4.22937]
[1780374130805,41.37,70759.21,102.6,0.0522,6e-05,4.24156]
[1780374133236,41.37,70755.94,102.6,0.05198,6e-05,4.2276]
[1780374133957,41.37,70756.22,102.6,0.052,6e-05,4.22875]
[1780374134366,41.37,70756.22,102.6,0.052,6e-05,4.22875]
[1780374139758,41.37,70757.27,102.6,0.05207,6e-05,4.23301]
[1780374140366,41.37,70757.27,102.6,0.05207,6e-05,4.23301]
[1780374140765,41.37,70747.69,102.6,0.05145,6e-05,4.19243]
[1780374141318,41.37,70747.69,102.6,0.05145,6e-05,4.19243]
[1780374141350,41.37,70747.69,102.6,0.05145,6e-05,4.19243]
[1780374141772,41.37,70736.23,102.6,0.05072,6e-05,4.14428]
[1780374142032,41.37,70736.23,102.6,0.05072,6e-05,4.14428]
[1780374144952,41.37,70736.22,102.6,0.05072,6e-05,4.14455]
[1780374146991,41.37,70732.49,102.6,0.05049,6e-05,4.12905]
[1780374152856,41.37,70727.69,102.6,0.05015,6e-05,4.10538]
[1780374158897,41.38,70720.27,102.6,0.0497,6e-05,4.07568]
[1780374163934,41.38,70718.02,102.6,0.04958,6e-05,4.06742]
[1780374166130,41.38,70720.04,102.6,0.04971,6e-05,4.07601]
[1780374167173,41.39,70719.7,102.6,0.04969,6e-05,4.07503]
[1780374168512,41.39,70720.08,102.6,0.04972,6e-05,4.07681]
[1780374171828,41.39,70721.29,102.6,0.0498,6e-05,4.08245]
[1780374173513,41.39,70721.4,102.6,0.04981,6e-05,4.08311]
[1780374173599,41.39,70700.68,102.6,0.04854,6e-05,3.99811]
[1780374175817,41.39,70700.09,102.6,0.0485,6e-05,3.9957]
[1780374176798,41.39,70701.62,102.6,0.0486,6e-05,4.0023]
[1780374186088,41.4,70705.98,102.6,0.04892,6e-05,4.02377]
[1780374191123,41.41,70713.85,102.6,0.04942,6e-05,4.05729]
[1780374196157,41.41,70713.78,102.6,0.04943,6e-05,4.05792]
[1780374201193,41.42,70714.27,102.6,0.04948,6e-05,4.06081]
[1780374207235,41.42,70717.65,102.6,0.0497,6e-05,4.07577]
[1780374212270,41.42,70718.14,102.6,0.04969,6e-05,4.07387]
[1780374215291,41.42,70727.47,102.6,0.05028,6e-05,4.113]
[1780374219319,41.42,70746.56,102.6,0.0515,6e-05,4.1933]
[1780374222954,41.42,70750.68,102.6,0.05176,6e-05,4.21052]
[1780374223976,41.42,70753.94,102.6,0.05197,6e-05,4.22424]
[1780374228651,41.42,70753.68,102.6,0.05195,6e-05,4.22278]
[1780374232855,41.42,70754.3,102.6,0.05199,6e-05,4.22509]
[1780374234759,41.42,70761.42,102.6,0.05245,7e-05,4.25517]
[1780374241474,41.42,70763.4,102.6,0.05256,7e-05,4.26244]
[1780374246509,41.41,70772.59,102.6,0.05315,7e-05,4.30094]
[1780374253558,41.41,70772.9,102.6,0.05315,7e-05,4.30103]
[1780374258596,41.41,70774.88,102.6,0.05327,7e-05,4.30861]
[1780374263631,41.4,70773.27,102.6,0.05315,7e-05,4.30088]
[1780374268666,41.4,70773.15,102.6,0.05313,7e-05,4.29954]
[1780374269709,41.4,70773.15,102.6,0.05313,7e-05,4.29954]
[1780374270804,41.4,70773.06,102.6,0.05312,7e-05,4.299]
[1780374276724,41.4,70773.19,102.6,0.05306,7e-05,4.29381]
[1780374281759,41.39,70773.93,102.6,0.05309,7e-05,4.29623]
[1780374286794,41.39,70774.54,102.6,0.05312,7e-05,4.29808]
[1780374291829,41.39,70774.23,102.6,0.05309,7e-05,4.29596]
[1780374293681,41.39,70770.14,102.6,0.05282,7e-05,4.27831]
[1780374294780,41.39,70769.67,102.6,0.05279,7e-05,4.27617]
[1780374300893,41.38,70767.99,102.6,0.05266,7e-05,4.2681]
[1780374301601,41.38,70767.99,102.6,0.05266,7e-05,4.2681]
[1780374307941,41.38,70765.43,102.6,0.05248,7e-05,4.25648]
[1780374312977,41.38,70765.51,102.6,0.05248,7e-05,4.25631]
[1780374315207,41.38,70762.05,102.6,0.05225,7e-05,4.24148]
[1780374321036,41.38,70761.54,102.6,0.05221,6e-05,4.23877]
[1780374326071,41.37,70758.61,102.6,0.05202,6e-05,4.22607]
[1780374331106,41.37,70757.53,102.6,0.05189,6e-05,4.21657]
[1780374333439,41.37,70757.32,102.6,0.05188,6e-05,4.21564]
[1780374335607,41.37,70758.46,102.6,0.05195,6e-05,4.22041]
[1780374341175,41.37,70759.1,102.6,0.05199,6e-05,4.22288]
[1780374347218,41.37,70759.34,102.6,0.052,6e-05,4.22367]
[1780374354266,41.37,70759.21,102.6,0.05199,6e-05,4.22282]
[1780374356852,41.37,70761.06,102.6,0.05211,6e-05,4.23063]
[1780374361317,41.37,70772.87,102.6,0.05287,7e-05,4.28049]
[1780374364715,41.37,70779.69,102.6,0.05331,7e-05,4.30944]
[1780374370378,41.36,70790.78,102.6,0.05403,7e-05,4.35572]
[1780374375417,41.36,70789.21,102.6,0.0539,7e-05,4.3477]
[1780374376732,41.36,70789.21,102.6,0.0539,7e-05,4.3477]
[1780374383758,41.35,70790.13,102.6,0.05395,7e-05,4.35046]
[1780374385279,41.35,70792.38,102.6,0.05408,7e-05,4.35921]
[1780374388393,41.35,70799.05,102.6,0.05452,7e-05,4.38728]
[1780374388998,41.35,70799.05,102.6,0.05452,7e-05,4.38728]
[1780374389962,41.35,70799.74,102.6,0.05456,7e-05,4.38997]
[1780374391969,41.33,70800.93,102.6,0.05458,7e-05,4.3917]
[1780374392555,41.33,70801.68,102.6,0.05457,7e-05,4.38986]
[1780374395022,41.33,70801.76,102.6,0.05457,7e-05,4.3899]
[1780374394874,41.32,70810.2,102.6,0.05509,7e-05,4.42324]
[1780374399783,41.31,70814.73,102.6,0.05537,7e-05,4.44148]
[1780374404707,41.31,70815.66,102.6,0.05541,7e-05,4.44355]
[1780374410663,41.3,70823.55,102.6,0.0559,7e-05,4.47523]
[1780374415698,41.29,70826.1,102.6,0.05604,7e-05,4.48415]
[1780374421740,41.28,70831.67,102.6,0.05638,7e-05,4.5058]
[1780374423754,41.27,70844.08,102.6,0.05722,7e-05,4.5598]
[1780374428789,41.22,70836.0,102.6,0.05644,7e-05,4.51033]
[1780374431809,41.22,70850.99,102.6,0.05747,7e-05,4.5755]
[1780374435324,41.15,70850.48,102.6,0.05714,7e-05,4.55515]
[1780374439226,41.15,70848.6,102.6,0.05697,7e-05,4.54453]
[1780374442790,41.14,70848.73,102.6,0.05696,7e-05,4.54347]
[1780374444111,41.14,70848.58,102.6,0.05694,7e-05,4.54227]
[1780374449937,41.11,70848.11,102.6,0.05677,7e-05,4.5319]
[1780374454972,41.02,70847.81,102.6,0.05631,7e-05,4.50146]
[1780374460009,40.95,70848.74,102.6,0.05604,7e-05,4.48425]
[1780374465044,40.87,70852.18,102.6,0.05596,7e-05,4.4795]
[1780374470080,40.84,70860.61,102.6,0.05641,7e-05,4.50813]
[1780374475115,40.82,70855.36,102.6,0.05595,7e-05,4.47909]
[1780374480149,40.76,70860.09,102.6,0.05599,7e-05,4.48177]
[1780374485185,40.72,70865.59,102.6,0.05619,7e-05,4.49488]
[1780374490220,40.71,70869.7,102.6,0.05645,7e-05,4.51129]
[1780374495255,40.7,70872.27,102.6,0.05659,7e-05,4.52081]
[1780374499825,40.7,70872.85,102.6,0.05662,7e-05,4.52217]
[1780374502831,40.69,70872.68,102.6,0.05658,7e-05,4.52016]
[1780374504071,40.69,70872.09,102.6,0.05653,7e-05,4.51664]
[1780374506996,40.69,70869.95,102.6,0.05637,7e-05,4.50623]
[1780374512374,40.68,70872.05,102.6,0.05642,7e-05,4.50827]
[1780374514303,40.68,70875.44,102.6,0.05665,7e-05,4.52314]
[1780374519103,40.67,70882.27,102.6,0.0571,7e-05,4.55175]
[1780374527325,40.65,70888.37,102.6,0.05747,7e-05,4.57512]
[1780374532433,40.65,70894.64,102.6,0.05787,7e-05,4.60098]
[1780374534977,40.64,70896.3,102.6,0.05797,7e-05,4.60744]
[1780374540570,40.63,70898.76,102.6,0.05809,7e-05,4.61472]
[1780374544600,40.62,70908.2,102.6,0.05873,7e-05,4.6556]
[1780374548395,40.55,70911.52,102.6,0.05867,7e-05,4.65206]
[1780374553665,40.47,70907.19,102.6,0.05796,7e-05,4.60731]
[1780374558700,40.46,70905.32,102.6,0.05778,7e-05,4.59609]
[1780374560722,40.46,70905.34,102.6,0.05778,7e-05,4.59564]
[1780374565749,40.39,70908.29,102.6,0.05768,7e-05,4.59001]
[1780374571115,40.38,70903.35,102.6,0.05729,7e-05,4.56535]
[1780374571494,40.38,70899.2,102.6,0.05693,7e-05,4.54112]
[1780374576828,40.37,70899.46,102.6,0.05691,7e-05,4.53962]
[1780374578980,40.37,70880.2,102.6,0.05554,7e-05,4.45181]
[1780374579932,40.37,70880.2,102.6,0.05554,7e-05,4.45181]
[1780374580144,40.37,70880.2,102.6,0.05554,7e-05,4.45181]
[1780374580841,40.37,70872.9,102.6,0.05502,7e-05,4.41882]
[1780374585892,40.36,70870.36,102.6,0.05482,7e-05,4.40591]
[1780374587412,40.36,70864.9,102.6,0.05444,7e-05,4.38137]
[1780374588129,40.36,70864.9,102.6,0.05444,7e-05,4.38137]
[1780374595741,40.35,70865.08,102.6,0.05443,7e-05,4.38058]
[1780374595899,40.35,70865.08,102.6,0.05443,7e-05,4.38058]
[1780374600997,40.35,70866.8,102.6,0.05453,7e-05,4.38705]
[1780374605831,40.35,70859.2,102.6,0.05399,7e-05,4.35253]
[1780374606032,40.35,70850.91,102.6,0.05343,7e-05,4.31577]
[1780374607722,40.35,70844.19,102.6,0.05297,7e-05,4.28614]
[1780374608015,40.35,70844.19,102.6,0.05297,7e-05,4.28614]
[1780374609717,40.35,70837.49,102.6,0.05252,7e-05,4.25677]
[1780374610500,40.35,70836.51,102.6,0.05246,7e-05,4.2525]
[1780374616104,40.35,70835.46,102.6,0.05239,7e-05,4.24809]
[1780374617909,40.35,70835.37,102.6,0.05238,7e-05,4.24773]
[1780374621650,40.35,70835.23,102.6,0.05237,7e-05,4.24724]
[1780374621807,40.35,70835.23,102.6,0.05237,7e-05,4.24724]
[1780374622736,40.35,70828.1,102.6,0.0519,7e-05,4.21624]
[1780374622760,40.35,70828.1,102.6,0.0519,7e-05,4.21624]
[1780374622780,40.35,70828.1,102.6,0.0519,7e-05,4.21624]
[1780374625741,40.35,70817.31,102.6,0.05119,7e-05,4.16991]
[1780374631298,40.35,70815.45,102.6,0.05108,7e-05,4.16266]
[1780374632946,40.35,70817.89,102.6,0.0512,7e-05,4.16884]
[1780374634804,40.35,70817.43,102.6,0.05117,7e-05,4.16716]
[1780374640272,40.36,70816.44,102.6,0.05112,7e-05,4.16387]
[1780374642296,40.36,70824.55,102.6,0.05166,7e-05,4.19924]
[1780374643090,40.36,70824.55,102.6,0.05166,7e-05,4.19924]
[1780374645107,40.36,70824.23,102.6,0.05164,7e-05,4.19807]
[1780374650353,40.36,70825.32,102.6,0.05172,7e-05,4.20344]
[1780374655391,40.36,70824.18,102.6,0.05166,7e-05,4.19909]
[1780374657875,40.36,70824.14,102.6,0.05166,7e-05,4.19903]
[1780374658744,40.37,70829.72,102.6,0.05203,7e-05,4.22349]
[1780374660936,40.37,70831.66,102.6,0.05216,7e-05,4.23201]
[1780374664974,40.37,70832.7,102.6,0.05223,7e-05,4.23675]
[1780374670497,40.37,70831.47,102.6,0.05216,7e-05,4.23191]
[1780374672908,40.37,70826.39,102.6,0.05182,7e-05,4.2099]
[1780374673603,40.37,70821.47,102.6,0.0515,7e-05,4.18875]
[1780374674766,40.37,70821.14,102.6,0.05148,7e-05,4.18745]
[1780374678686,40.37,70825.08,102.6,0.05175,7e-05,4.20488]
[1780374680684,40.37,70829.65,102.6,0.05205,7e-05,4.22493]
[1780374682298,40.37,70825.55,102.6,0.05178,7e-05,4.20729]
[1780374691644,40.38,70818.81,102.6,0.05131,7e-05,4.17499]
[1780374696896,40.38,70818.26,102.6,0.05128,7e-05,4.17312]
[1780374698686,40.38,70819.36,102.6,0.05136,7e-05,4.17837]
[1780374699649,40.38,70818.47,102.6,0.05131,7e-05,4.17469]
[1780374702870,40.38,70821.83,102.6,0.05154,7e-05,4.18973]
[1780374703325,40.38,70821.83,102.6,0.05154,7e-05,4.18973]
[1780374705047,40.38,70831.68,102.6,0.05219,7e-05,4.2327]
[1780374706041,40.38,70833.65,102.6,0.05232,7e-05,4.24135]
[1780374712793,40.39,70833.75,102.6,0.05234,7e-05,4.24232]
[1780374717828,40.39,70833.89,102.6,0.05235,7e-05,4.24322]
[1780374720739,40.39,70833.86,102.6,0.05235,7e-05,4.24314]
[1780374722863,40.39,70842.53,102.6,0.05294,7e-05,4.28126]
[1780374727898,40.39,70845.0,102.6,0.0531,7e-05,4.292]
[1780374732933,40.39,70847.01,102.6,0.05324,7e-05,4.30067]
[1780374735514,40.39,70843.28,102.6,0.05298,7e-05,4.28423]
[1780374736882,40.39,70839.09,102.6,0.0527,7e-05,4.26589]
[1780374738027,40.39,70839.16,102.6,0.05271,7e-05,4.26621]
[1780374740959,40.39,70845.38,102.6,0.05312,7e-05,4.29345]
[1780374741079,40.39,70845.38,102.6,0.05312,7e-05,4.29345]
[1780374743113,40.39,70849.14,102.6,0.05338,7e-05,4.30991]
[1780374745852,40.39,70850.0,102.6,0.05343,7e-05,4.31353]
[1780374750917,40.39,70848.1,102.6,0.0533,7e-05,4.30497]
[1780374754452,40.39,70857.95,102.6,0.05391,7e-05,4.34335]
[1780374760125,40.38,70847.49,102.6,0.05319,7e-05,4.29668]
[1780374760856,40.38,70847.49,102.6,0.05319,7e-05,4.29668]
[1780374763376,40.38,70843.92,102.6,0.05295,7e-05,4.28101]
[1780374764140,40.38,70846.56,102.6,0.05313,7e-05,4.2926]
[1780374769190,40.38,70854.88,102.6,0.05369,7e-05,4.329]
[1780374774226,40.38,70854.43,102.6,0.05366,7e-05,4.32668]
[1780374778495,40.38,70854.26,102.6,0.05364,7e-05,4.32567]
[1780374779341,40.38,70854.26,102.6,0.05364,7e-05,4.32567]
[1780374783289,40.38,70864.61,102.6,0.05434,7e-05,4.3711]
[1780374785303,40.38,70877.52,102.6,0.05523,7e-05,4.42833]
[1780374788324,40.38,70886.09,102.6,0.05582,7e-05,4.46601]
[1780374793359,40.37,70885.23,102.6,0.05574,7e-05,4.46065]
[1780374793853,40.37,70885.23,102.6,0.05574,7e-05,4.46065]
[1780374799401,40.37,70873.58,102.6,0.0549,7e-05,4.40709]
[1780374804436,40.36,70875.8,102.6,0.05504,7e-05,4.41594]
[1780374809470,40.36,70877.5,102.6,0.05514,7e-05,4.42239]
[1780374811607,40.36,70877.27,102.6,0.05506,7e-05,4.41606]
[1780374816521,40.35,70892.32,102.6,0.05609,7e-05,4.48242]
[1780374821556,40.35,70893.02,102.6,0.05612,7e-05,4.48382]
[1780374826591,40.34,70893.05,102.6,0.05609,7e-05,4.4822]
[1780374831626,40.33,70885.49,102.6,0.05553,7e-05,4.44653]
[1780374836679,40.33,70885.31,102.6,0.0555,7e-05,4.44454]
[1780374842709,40.32,70892.54,102.6,0.05598,7e-05,4.47488]
[1780374847743,40.32,70895.38,102.6,0.05615,7e-05,4.48594]
[1780374852778,40.31,70898.82,102.6,0.05636,7e-05,4.49931]
[1780374857812,40.3,70898.54,102.6,0.05631,7e-05,4.49615]
[1780374862848,40.29,70897.37,102.6,0.05619,7e-05,4.48897]
[1780374864679,40.29,70898.44,102.6,0.05626,7e-05,4.49344]
[1780374866876,40.29,70918.29,102.6,0.05766,7e-05,4.58256]
[1780374868343,40.29,70918.29,102.6,0.05766,7e-05,4.58256]
[1780374873955,40.28,70918.03,102.6,0.05753,7e-05,4.5729]
[1780374875758,40.27,70917.71,102.6,0.0575,7e-05,4.57095]
[1780374876079,40.27,70917.71,102.6,0.0575,7e-05,4.57095]
[1780374876445,40.27,70917.71,102.6,0.0575,7e-05,4.57095]
[1780374876976,40.27,70905.26,102.6,0.05659,7e-05,4.51328]
[1780374878760,40.27,70899.17,102.6,0.05616,7e-05,4.48531]
[1780374885033,40.26,70904.58,102.6,0.0565,7e-05,4.50737]
[1780374890068,40.25,70902.26,102.6,0.05631,7e-05,4.49498]
[1780374895103,40.25,70903.82,102.6,0.05639,7e-05,4.50017]
[1780374898181,40.25,70904.1,102.6,0.05639,7e-05,4.50068]
[1780374898330,40.25,70904.1,102.6,0.05639,7e-05,4.50068]
[1780374898433,40.24,70922.3,102.6,0.05769,7e-05,4.58326]
[1780374898735,40.24,70922.3,102.6,0.05769,7e-05,4.58326]
[1780374898781,40.24,70922.3,102.6,0.05769,7e-05,4.58326]
[1780374899131,40.24,70933.65,102.6,0.05851,7e-05,4.63495]
[1780374902500,40.24,70925.79,102.6,0.05792,7e-05,4.59761]
[1780374907742,40.23,70924.44,102.6,0.05777,7e-05,4.5883]
[1780374914236,40.22,70924.71,102.6,0.05774,7e-05,4.58604]
[1780374918066,40.21,70924.61,102.6,0.05771,7e-05,4.58459]
[1780374923299,40.2,70912.7,102.6,0.05681,7e-05,4.52702]
[1780374924306,40.2,70903.71,102.6,0.05616,7e-05,4.48578]
[1780374929348,40.19,70912.95,102.6,0.05679,7e-05,4.52617]
[1780374934383,40.19,70921.85,102.6,0.05734,7e-05,4.55985]
[1780374939418,40.18,70928.4,102.6,0.05778,7e-05,4.58767]
[1780374944453,40.17,70935.44,102.6,0.05825,7e-05,4.61742]
[1780374949488,40.16,70940.16,102.6,0.05855,7e-05,4.63648]
[1780374954523,40.15,70938.72,102.6,0.0584,7e-05,4.62698]
[1780374959559,40.14,70937.86,102.6,0.05829,7e-05,4.62033]
[1780374964593,40.13,70938.2,102.6,0.05828,7e-05,4.61925]
[1780374969628,40.12,70931.32,102.6,0.05773,7e-05,4.58502]
[1780374972153,40.12,70931.38,102.6,0.05772,7e-05,4.58434]
[1780374977122,40.11,70939.92,102.6,0.0583,7e-05,4.62079]
[1780374978470,40.11,70939.92,102.6,0.0583,7e-05,4.62079]
[1780374983726,40.1,70943.04,102.6,0.05848,7e-05,4.63199]
[1780374988761,40.09,70941.17,102.6,0.0583,7e-05,4.62062]
[1780374993796,40.08,70934.08,102.6,0.05768,7e-05,4.58047]
[1780374998831,40.07,70934.03,102.6,0.05764,7e-05,4.57794]
[1780375003866,40.06,70934.16,102.6,0.05761,7e-05,4.57625]
[1780375008901,40.06,70936.34,102.6,0.05774,7e-05,4.584]
[1780375013936,40.05,70934.8,102.6,0.05758,7e-05,4.57416]
[1780375017964,40.04,70924.69,102.6,0.05682,7e-05,4.52601]
[1780375022999,40.03,70925.28,102.6,0.05683,7e-05,4.52688]
[1780375028039,40.03,70926.14,102.6,0.05687,7e-05,4.52894]
[1780375033080,40.02,70926.83,102.6,0.05689,7e-05,4.53021]
[1780375038141,40.02,70922.88,102.6,0.05658,7e-05,4.51066]
[1780375038578,40.01,70914.2,102.6,0.05595,7e-05,4.47078]
[1780375044160,40.01,70907.75,102.6,0.05547,7e-05,4.44008]
[1780375049195,40.0,70905.87,102.6,0.05532,7e-05,4.43035]
[1780375054230,40.0,70919.83,102.6,0.05624,7e-05,4.48759]
[1780375059265,39.99,70917.87,102.6,0.05607,7e-05,4.47702]
[1780375064300,39.99,70916.65,102.6,0.05596,7e-05,4.46993]
[1780375069335,39.98,70917.58,102.6,0.056,7e-05,4.47268]
[1780375074021,39.98,70919.26,102.6,0.0561,7e-05,4.47913]
[1780375079467,39.97,70918.94,102.6,0.05605,7e-05,4.47611]
[1780375085446,39.97,70918.35,102.6,0.05598,7e-05,4.47131]
[1780375088468,39.96,70909.16,102.6,0.05531,7e-05,4.4288]
[1780375093503,39.96,70902.6,102.6,0.05484,7e-05,4.39806]
[1780375095028,39.96,70901.21,102.6,0.05474,7e-05,4.39162]
[1780375095915,39.96,70901.77,102.6,0.05477,7e-05,4.39398]
[1780375101559,39.96,70894.74,102.6,0.05427,7e-05,4.36154]
[1780375102774,39.96,70894.74,102.6,0.05427,7e-05,4.36154]
[1780375105735,39.96,70894.74,102.6,0.05427,7e-05,4.36141]
[1780375109187,39.95,70892.27,102.6,0.05408,7e-05,4.34963]
[1780375110219,39.95,70893.78,102.6,0.05419,7e-05,4.35628]
[1780375111198,39.95,70896.27,102.6,0.05436,7e-05,4.36733]
[1780375115725,39.95,70902.59,102.6,0.05474,7e-05,4.39036]
[1780375121714,39.95,70907.94,102.6,0.05509,7e-05,4.41307]
[1780375126749,39.94,70911.13,102.6,0.05529,7e-05,4.42633]
[1780375131784,39.94,70914.15,102.6,0.05549,7e-05,4.43875]
[1780375136804,39.93,70913.64,102.6,0.05544,7e-05,4.43542]
[1780375139833,39.93,70912.4,102.6,0.05534,7e-05,4.42932]
[1780375142512,39.93,70911.04,102.6,0.05523,7e-05,4.42244]
[1780375147899,39.92,70909.56,102.6,0.05511,7e-05,4.41426]
[1780375152935,39.92,70910.65,102.6,0.05517,7e-05,4.41813]
[1780375156963,39.92,70901.28,102.6,0.05449,7e-05,4.37503]
[1780375160991,39.92,70911.89,102.6,0.05523,7e-05,4.42227]
[1780375163005,39.91,70924.75,102.6,0.05614,7e-05,4.48032]
[1780375168040,39.91,70926.61,102.6,0.05625,7e-05,4.48725]
[1780375173075,39.9,70927.73,102.6,0.05625,7e-05,4.48594]
[1780375178110,39.9,70926.32,102.6,0.05612,7e-05,4.47773]
[1780375183145,39.89,70927.59,102.6,0.05618,7e-05,4.4821]
[1780375188180,39.89,70934.74,102.6,0.05667,7e-05,4.51321]
[1780375193215,39.88,70935.96,102.6,0.05673,7e-05,4.51709]
[1780375198249,39.87,70932.33,102.6,0.05644,7e-05,4.49878]
[1780375203285,39.87,70936.32,102.6,0.05671,7e-05,4.51547]
[1780375210334,39.86,70934.02,102.6,0.0565,7e-05,4.5025]
[1780375215372,39.85,70934.49,102.6,0.05651,7e-05,4.50305]
[1780375220409,39.85,70933.77,102.6,0.05644,7e-05,4.49848]
[1780375225444,39.84,70933.89,102.6,0.05642,7e-05,4.49717]
[1780375227458,39.84,70934.23,102.6,0.05643,7e-05,4.49811]
[1780375230479,39.84,70934.0,102.6,0.0564,7e-05,4.49614]
[1780375235514,39.83,70933.24,102.6,0.05627,7e-05,4.48631]
[1780375240549,39.83,70925.36,102.6,0.05568,7e-05,4.44891]
[1780375245585,39.83,70919.86,102.6,0.05527,7e-05,4.42291]
[1780375250618,39.82,70920.45,102.6,0.0553,7e-05,4.4246]
[1780375255654,39.82,70926.22,102.6,0.05569,7e-05,4.44977]
[1780375260688,39.81,70933.13,102.6,0.05617,7e-05,4.47994]
[1780375265724,39.81,70930.0,102.6,0.05592,7e-05,4.46431]
[1780375270759,39.8,70926.98,102.6,0.05569,7e-05,4.44927]
[1780375276801,39.8,70927.58,102.6,0.05571,7e-05,4.45061]
[1780375277876,39.8,70927.58,102.6,0.05571,7e-05,4.45061]
[1780375283614,39.79,70923.15,102.6,0.05537,7e-05,4.42914]
[1780375288886,39.79,70924.56,102.6,0.05545,7e-05,4.43432]
[1780375294856,39.79,70922.64,102.6,0.05525,7e-05,4.41996]
[1780375299965,39.78,70925.64,102.6,0.05544,7e-05,4.43227]
[1780375305003,39.78,70926.15,102.6,0.05546,7e-05,4.43352]
[1780375310035,39.78,70925.39,102.6,0.05539,7e-05,4.42904]
[1780375315070,39.77,70926.65,102.6,0.05546,7e-05,4.43373]
[1780375320106,39.77,70926.93,102.6,0.05546,7e-05,4.43397]
[1780375325141,39.76,70930.6,102.6,0.05571,7e-05,4.44959]
[1780375329169,39.76,70921.09,102.6,0.05502,7e-05,4.40536]
[1780375334204,39.76,70920.17,102.6,0.05494,7e-05,4.40032]
[1780375339239,39.76,70919.29,102.6,0.05486,7e-05,4.39552]
[1780375343587,39.75,70909.96,102.6,0.0542,7e-05,4.35263]
[1780375349308,39.75,70908.98,102.6,0.05412,7e-05,4.34769]
[1780375354464,39.75,70910.07,102.6,0.05414,7e-05,4.34741]
[1780375360386,39.75,70910.26,102.6,0.05414,7e-05,4.34759]
[1780375366428,39.75,70909.99,102.6,0.05411,7e-05,4.34578]
[1780375367872,39.75,70909.99,102.6,0.05411,7e-05,4.34578]
[1780375370456,39.74,70901.3,102.6,0.0535,7e-05,4.3065]
[1780375373427,39.74,70904.94,102.6,0.05375,7e-05,4.32272]
[1780375378512,39.74,70909.19,102.6,0.05404,7e-05,4.34126]
[1780375383548,39.74,70911.76,102.6,0.05421,7e-05,4.35231]
[1780375388582,39.74,70912.07,102.6,0.05422,7e-05,4.35316]
[1780375389496,39.74,70912.07,102.6,0.05422,7e-05,4.35316]
[1780375389677,39.74,70912.07,102.6,0.05422,7e-05,4.35316]
[1780375390322,39.74,70907.66,102.6,0.05391,7e-05,4.33322]
[1780375390631,39.74,70907.66,102.6,0.05391,7e-05,4.33322]
[1780375390815,39.74,70907.66,102.6,0.05391,7e-05,4.33322]
[1780375392924,39.74,70896.96,102.6,0.05317,7e-05,4.2852]
[1780375393026,39.74,70896.96,102.6,0.05317,7e-05,4.2852]
[1780375394134,39.74,70894.64,102.6,0.05301,7e-05,4.27488]
[1780375398217,39.74,70892.84,102.6,0.05289,7e-05,4.26696]
[1780375399052,39.74,70892.84,102.6,0.05289,7e-05,4.26696]
[1780375402984,39.74,70889.48,102.6,0.05266,7e-05,4.25223]
[1780375407789,39.74,70890.09,102.6,0.05271,7e-05,4.2552]
[1780375408659,39.74,70890.67,102.6,0.05275,7e-05,4.25783]
[1780375413757,39.74,70893.27,102.6,0.05288,7e-05,4.26488]
[1780375417501,39.74,70894.02,102.6,0.05293,7e-05,4.26831]
[1780375421812,39.74,70903.1,102.6,0.05356,7e-05,4.30887]
[1780375423910,39.74,70903.19,102.6,0.05356,7e-05,4.30923]
[1780375430125,39.74,70908.59,102.6,0.05393,7e-05,4.33313]
[1780375436829,39.74,70912.8,102.6,0.05422,7e-05,4.35131]
[1780375444457,39.73,70909.54,102.6,0.05398,7e-05,4.3359]
[1780375450011,39.73,70910.79,102.6,0.05406,7e-05,4.34106]
[1780375455044,39.73,70910.09,102.6,0.054,7e-05,4.33754]
[1780375460079,39.73,70914.49,102.6,0.0543,7e-05,4.35695]
[1780375465114,39.73,70914.44,102.6,0.05429,7e-05,4.35624]
[1780375470149,39.73,70914.8,102.6,0.05431,7e-05,4.3574]
[1780375475185,39.73,70913.56,102.6,0.05416,7e-05,4.34659]
[1780375480220,39.72,70920.34,102.6,0.05463,7e-05,4.37672]
[1780375485255,39.72,70920.29,102.6,0.05462,7e-05,4.37587]
[1780375492304,39.72,70921.89,102.6,0.05471,7e-05,4.38222]
[1780375498345,39.72,70919.03,102.6,0.0545,7e-05,4.36858]
[1780375503381,39.71,70913.89,102.6,0.05413,7e-05,4.34493]
[1780375505396,39.71,70905.4,102.6,0.05354,7e-05,4.30666]
[1780375510430,39.71,70896.71,102.6,0.05294,7e-05,4.26787]
[1780375515465,39.71,70899.63,102.6,0.05315,7e-05,4.28112]
[1780375520500,39.71,70899.71,102.6,0.05315,7e-05,4.28151]
[1780375525536,39.72,70897.59,102.6,0.05301,7e-05,4.27216]
[1780375530571,39.72,70896.58,102.6,0.05294,7e-05,4.2678]
[1780375535606,39.72,70895.19,102.6,0.05279,7e-05,4.25706]
[1780375540641,39.72,70894.24,102.6,0.05273,7e-05,4.25305]
[1780375545676,39.72,70900.69,102.6,0.05318,7e-05,4.28199]
[1780375550711,39.72,70906.93,102.6,0.05361,7e-05,4.30975]
[1780375555746,39.72,70909.46,102.6,0.05378,7e-05,4.32081]
[1780375560781,39.72,70904.14,102.6,0.05341,7e-05,4.29669]
[1780375565815,39.71,70908.97,102.6,0.05374,7e-05,4.3182]
[1780375570851,39.71,70908.89,102.6,0.05373,7e-05,4.31758]
[1780375575886,39.71,70902.75,102.6,0.0533,7e-05,4.28997]
[1780375580921,39.71,70903.44,102.6,0.05335,7e-05,4.29299]
[1780375586963,39.71,70896.38,102.6,0.05286,7e-05,4.26154]
[1780375591998,39.71,70886.55,102.6,0.05214,7e-05,4.21354]
[1780375593017,39.71,70886.55,102.6,0.05214,7e-05,4.21354]
[1780375594036,39.72,70882.53,102.6,0.05187,7e-05,4.19591]
[1780375595128,39.72,70881.4,102.6,0.0518,7e-05,4.19108]
[1780375601065,39.72,70880.88,102.6,0.05178,7e-05,4.18987]
[1780375602239,39.72,70880.88,102.6,0.05178,7e-05,4.18987]
[1780375607066,39.72,70881.79,102.6,0.05185,7e-05,4.19445]
[1780375608674,39.72,70881.63,102.6,0.05185,7e-05,4.19416]
[1780375608813,39.72,70881.63,102.6,0.05185,7e-05,4.19416]
[1780375609490,39.72,70877.5,102.6,0.05157,7e-05,4.17612]
[1780375609686,39.72,70877.5,102.6,0.05157,7e-05,4.17612]
[1780375611833,39.72,70873.87,102.6,0.05133,7e-05,4.16054]
[1780375616835,39.73,70873.66,102.6,0.05133,7e-05,4.16055]
[1780375622214,39.73,70869.68,102.6,0.05108,7e-05,4.14431]
[1780375623114,39.73,70869.68,102.6,0.05108,7e-05,4.14431]
[1780375628030,39.74,70872.8,102.6,0.05131,7e-05,4.159]
[1780375633291,39.74,70877.33,102.6,0.05163,7e-05,4.18]
[1780375638326,39.74,70883.89,102.6,0.05208,7e-05,4.20952]
[1780375643360,39.74,70888.39,102.6,0.0524,7e-05,4.22986]
[1780375648412,39.74,70888.45,102.6,0.05241,7e-05,4.23045]
[1780375649021,39.74,70888.45,102.6,0.05241,7e-05,4.23045]
[1780375651883,39.75,70880.44,102.6,0.05187,7e-05,4.19543]
[1780375653489,39.75,70880.41,102.6,0.05182,7e-05,4.19086]
[1780375654899,39.75,70879.79,102.6,0.05178,7e-05,4.18829]
[1780375656763,39.75,70876.53,102.6,0.05156,7e-05,4.17426]
[1780375657756,39.75,70876.45,102.6,0.05156,7e-05,4.17426]
[1780375663502,39.75,70868.66,102.6,0.05106,7e-05,4.14133]
[1780375665261,39.75,70868.66,102.6,0.05106,7e-05,4.14133]
[1780375670553,39.76,70866.27,102.6,0.05092,7e-05,4.1325]
[1780375675588,39.76,70867.73,102.6,0.05104,7e-05,4.14008]
[1780375677183,39.76,70867.73,102.6,0.05104,7e-05,4.14008]
[1780375682637,39.77,70871.63,102.6,0.05133,7e-05,4.15887]
[1780375683957,39.77,70871.63,102.6,0.05133,7e-05,4.15887]
[1780375685299,39.77,70871.98,102.6,0.05135,7e-05,4.16061]
[1780375685400,39.77,70883.29,102.6,0.05212,7e-05,4.21054]
[1780375687412,39.77,70883.66,102.6,0.05215,7e-05,4.2124]
[1780375688094,39.77,70883.66,102.6,0.05215,7e-05,4.2124]
[1780375696736,39.78,70890.08,102.6,0.0526,7e-05,4.24159]
[1780375701166,39.78,70888.51,102.6,0.05249,7e-05,4.23487]
[1780375701656,39.78,70886.22,102.6,0.05234,7e-05,4.22482]
[1780375702801,39.78,70879.67,102.6,0.0519,7e-05,4.19602]
[1780375704889,39.78,70876.21,102.6,0.05167,7e-05,4.18111]
[1780375710833,39.78,70873.74,102.6,0.05152,7e-05,4.17149]
[1780375715868,39.79,70874.1,102.6,0.05151,7e-05,4.1693]
[1780375718106,39.79,70873.94,102.6,0.0515,7e-05,4.16878]
[1780375718122,39.79,70873.94,102.6,0.0515,7e-05,4.16878]
[1780375718797,39.79,70871.17,102.6,0.05132,7e-05,4.15683]
[1780375719306,39.79,70871.17,102.6,0.05132,7e-05,4.15683]
[1780375719897,39.79,70850.93,102.6,0.04998,7e-05,4.06926]
[1780375721020,39.79,70850.93,102.6,0.04998,7e-05,4.06926]
[1780375723141,39.79,70846.92,102.6,0.04973,7e-05,4.05266]
[1780375728368,39.8,70845.8,102.6,0.04968,7e-05,4.04967]
[1780375729835,39.8,70840.46,102.6,0.04935,6e-05,4.02746]
[1780375730062,39.8,70840.46,102.6,0.04935,6e-05,4.02746]
[1780375730949,39.8,70832.85,102.6,0.04886,6e-05,3.99529]
[1780375732138,39.8,70829.34,102.6,0.04864,6e-05,3.98078]
[1780375737345,39.81,70829.64,102.6,0.0487,6e-05,3.98438]
[1780375737761,39.81,70829.48,102.6,0.04869,6e-05,3.98416]
[1780375737837,39.81,70829.48,102.6,0.04869,6e-05,3.98416]
[1780375743254,39.82,70830.08,102.6,0.04877,6e-05,3.98901]
[1780375749103,39.83,70832.56,102.6,0.04897,6e-05,4.00262]
[1780375751043,39.83,70832.56,102.6,0.04897,6e-05,4.00262]
[1780375755403,39.84,70837.64,102.6,0.04933,6e-05,4.02632]
[1780375765215,39.85,70838.99,102.6,0.04948,7e-05,4.03616]
[1780375769103,39.86,70835.99,102.6,0.0493,6e-05,4.02442]
[1780375774278,39.87,70833.47,102.6,0.04912,6e-05,4.01133]
[1780375775879,39.87,70832.09,102.6,0.04904,6e-05,4.00585]
[1780375777789,39.87,70831.86,102.6,0.04904,6e-05,4.00571]
[1780375780221,39.87,70831.78,102.6,0.04904,6e-05,4.00579]
[1780375782334,39.88,70827.23,102.6,0.04877,6e-05,3.98767]
[1780375782823,39.88,70824.13,102.6,0.04858,6e-05,3.97494]
[1780375785417,39.88,70820.47,102.6,0.04836,6e-05,3.96037]
[1780375787588,39.89,70820.06,102.6,0.04835,6e-05,3.96013]
[1780375790369,39.89,70821.27,102.6,0.04844,6e-05,3.96625]
[1780375792167,39.89,70811.11,102.6,0.04781,6e-05,3.92431]
[1780375792692,39.9,70809.39,102.6,0.04771,6e-05,3.91763]
[1780375793773,39.9,70809.39,102.6,0.04772,6e-05,3.91819]
[1780375798867,39.91,70810.37,102.6,0.04783,6e-05,3.92509]
[1780375799796,39.91,70809.57,102.6,0.04778,6e-05,3.92227]
[1780375805027,39.92,70807.32,102.6,0.04768,6e-05,3.91559]
[1780375810531,39.93,70801.97,102.6,0.0474,6e-05,3.89655]
[1780375815565,39.94,70802.51,102.6,0.04748,6e-05,3.90181]
[1780375818234,39.95,70802.76,102.6,0.0475,6e-05,3.90345]
[1780375823623,39.96,70803.99,102.6,0.04764,6e-05,3.91278]
[1780375825643,39.96,70805.12,102.6,0.04772,6e-05,3.91812]
[1780375833143,39.98,70804.51,102.6,0.04774,6e-05,3.91907]
[1780375834914,39.98,70807.98,102.6,0.04794,6e-05,3.93141]
[1780375840925,39.99,70812.24,102.6,0.04825,6e-05,3.95208]
[1780375842951,40.0,70812.19,102.6,0.04827,6e-05,3.95293]
[1780375848799,40.01,70813.27,102.6,0.0484,6e-05,3.96171]
[1780375853834,40.02,70813.27,102.6,0.04844,6e-05,3.96428]
[1780375856882,40.03,70813.28,102.6,0.04846,6e-05,3.96534]
[1780375859099,40.03,70816.56,102.6,0.04868,6e-05,3.98023]
[1780375864911,40.04,70815.86,102.6,0.04869,6e-05,3.98064]
[1780375865979,40.04,70815.86,102.6,0.04869,6e-05,3.98064]
[1780375866986,40.04,70809.27,102.6,0.04828,6e-05,3.95326]
[1780375867130,40.04,70809.27,102.6,0.04828,6e-05,3.95326]
[1780375868946,40.05,70794.62,102.6,0.04738,6e-05,3.89346]
[1780375875995,40.07,70793.36,102.6,0.04736,6e-05,3.89256]
[1780375881411,40.07,70790.31,102.6,0.04721,6e-05,3.88229]
[1780375887074,40.09,70792.97,102.6,0.04744,6e-05,3.89773]
[1780375889929,40.1,70792.42,102.6,0.04743,6e-05,3.89663]
[1780375894045,40.1,70786.92,102.6,0.04707,6e-05,3.87156]
[1780375896130,40.11,70787.75,102.6,0.04714,6e-05,3.87628]
[1780375899768,40.12,70791.67,102.6,0.04742,6e-05,3.89508]
[1780375903116,40.12,70788.28,102.6,0.04724,6e-05,3.88278]
[1780375906892,40.13,70783.76,102.6,0.047,6e-05,3.86653]
[1780375907203,40.13,70783.76,102.6,0.047,6e-05,3.86653]
[1780375912249,40.15,70774.9,102.6,0.04651,6e-05,3.83395]
[1780375914530,40.15,70774.9,102.6,0.04651,6e-05,3.83395]
[1780375919996,40.17,70776.98,102.6,0.04671,6e-05,3.84728]
[1780375925340,40.18,70778.11,102.6,0.04684,6e-05,3.85596]
[1780375930375,40.19,70780.92,102.6,0.04706,6e-05,3.87073]
[1780375935410,40.2,70781.22,102.6,0.04713,6e-05,3.87501]
[1780375937462,40.21,70781.09,102.6,0.04713,6e-05,3.87507]
[1780375938327,40.21,70781.75,102.6,0.04718,6e-05,3.8784]
[1780375940178,40.21,70775.82,102.6,0.04683,6e-05,3.85505]
[1780375946504,40.23,70771.7,102.6,0.04664,6e-05,3.8426]
[1780375950612,40.24,70771.7,102.6,0.04667,6e-05,3.84453]
[1780375954497,40.25,70760.2,102.6,0.04596,6e-05,3.79545]
[1780375959594,40.26,70758.5,102.6,0.04592,6e-05,3.7928]
[1780375964629,40.27,70757.92,102.6,0.04594,6e-05,3.79401]
[1780375969341,40.28,70760.92,102.6,0.04615,6e-05,3.8084]
[1780375974710,40.3,70763.53,102.6,0.04638,6e-05,3.82386]
[1780375982768,40.32,70764.48,102.6,0.04652,6e-05,3.83301]
[1780375983707,40.32,70764.48,102.6,0.04652,6e-05,3.83301]
[1780375988808,40.33,70766.39,102.6,0.0467,6e-05,3.84475]
[1780375992485,40.34,70768.59,102.6,0.04685,6e-05,3.85509]
[1780375993844,40.34,70780.97,102.6,0.04765,6e-05,3.90819]
[1780375995443,40.35,70789.16,102.6,0.04818,6e-05,3.94345]
[1780375997220,40.35,70801.09,102.6,0.04895,6e-05,3.99444]
[1780376000500,40.36,70800.91,102.6,0.04895,6e-05,3.99447]
[1780376000872,40.36,70800.94,102.6,0.04896,6e-05,3.99499]
[1780376005932,40.36,70796.67,102.6,0.04872,6e-05,3.97909]
[1780376007945,40.37,70805.93,102.6,0.04932,6e-05,4.019]
[1780376012981,40.38,70804.25,102.6,0.0492,6e-05,4.00949]
[1780376018016,40.38,70804.55,102.6,0.04925,6e-05,4.0127]
[1780376023051,40.39,70798.34,102.6,0.04888,6e-05,3.98863]
[1780376028086,40.4,70796.15,102.6,0.04878,6e-05,3.98162]
[1780376033121,40.41,70796.66,102.6,0.04884,6e-05,3.986]
[1780376034040,40.41,70796.66,102.6,0.04884,6e-05,3.986]
[1780376037564,40.41,70796.82,102.6,0.04887,6e-05,3.988]
[1780376037785,40.41,70796.85,102.6,0.04888,6e-05,3.98857]
[1780376037824,40.41,70796.85,102.6,0.04888,6e-05,3.98857]
[1780376037840,40.41,70796.85,102.6,0.04888,6e-05,3.98857]
[1780376037887,40.41,70796.85,102.6,0.04888,6e-05,3.98857]
[1780376043193,40.42,70795.61,102.6,0.04884,6e-05,3.98601]
[1780376046799,40.43,70793.59,102.6,0.04874,6e-05,3.97887]
[1780376046913,40.43,70793.59,102.6,0.04874,6e-05,3.97887]
[1780376046948,40.43,70793.59,102.6,0.04874,6e-05,3.97887]
[1780376049456,40.43,70794.68,102.6,0.04882,6e-05,3.98437]
[1780376053847,40.44,70795.16,102.6,0.04888,6e-05,3.98818]
[1780376059304,40.45,70796.6,102.6,0.04902,6e-05,3.99723]
[1780376064863,40.45,70797.19,102.6,0.04908,6e-05,4.0014]
[1780376070382,40.47,70797.14,102.6,0.04912,6e-05,4.00412]
[1780376075417,40.47,70797.28,102.6,0.04911,6e-05,4.00214]
[1780376080554,40.48,70795.6,102.6,0.04903,6e-05,3.99673]
[1780376086494,40.49,70796.02,102.6,0.0491,6e-05,4.00144]
[1780376088650,40.49,70796.02,102.6,0.0491,6e-05,4.00144]
[1780376099585,40.51,70794.32,102.6,0.04908,6e-05,3.99979]
[1780376100332,40.51,70794.32,102.6,0.04908,6e-05,3.99979]
[1780376101637,40.51,70775.62,102.6,0.04791,6e-05,3.92252]
[1780376106446,40.52,70769.95,102.6,0.04759,6e-05,3.90124]
[1780376106736,40.52,70755.03,102.6,0.04668,6e-05,3.84038]
[1780376111006,40.53,70749.89,102.6,0.0464,6e-05,3.82209]
[1780376111016,40.53,70749.89,102.6,0.0464,6e-05,3.82209]
[1780376111026,40.53,70749.89,102.6,0.0464,6e-05,3.82209]
[1780376116717,40.66,70741.91,102.6,0.04645,6e-05,3.82499]
[1780376117724,40.69,70731.23,102.6,0.04591,6e-05,3.78825]
[1780376119532,40.72,70727.23,102.6,0.04578,6e-05,3.77927]
[1780376124774,40.85,70727.38,102.6,0.04632,6e-05,3.81549]
[1780376129811,40.88,70729.04,102.6,0.04656,6e-05,3.83137]
[1780376132260,40.89,70732.59,102.6,0.04675,6e-05,3.8425]
[1780376137867,40.9,70739.28,102.6,0.04721,6e-05,3.87322]
[1780376141895,40.91,70749.37,102.6,0.04786,6e-05,3.9167]
[1780376142867,40.91,70749.37,102.6,0.04786,6e-05,3.9167]
[1780376149262,40.92,70749.46,102.6,0.0479,6e-05,3.91946]
[1780376150194,40.92,70748.4,102.6,0.04786,6e-05,3.91655]
[1780376152975,40.93,70736.86,102.6,0.04717,6e-05,3.8708]
[1780376158010,40.94,70738.21,102.6,0.0473,6e-05,3.87907]
[1780376162186,40.95,70738.07,102.6,0.04731,6e-05,3.88015]
[1780376166072,40.95,70748.61,102.6,0.048,6e-05,3.92598]
[1780376170577,40.96,70746.76,102.6,0.04792,6e-05,3.92026]
[1780376172726,40.96,70741.09,102.6,0.04757,6e-05,3.89749]
[1780376174128,40.97,70730.52,102.6,0.04695,6e-05,3.85593]
[1780376179280,40.98,70730.22,102.6,0.04698,6e-05,3.85765]
[1780376185206,41.0,70730.93,102.6,0.04708,6e-05,3.86464]
[1780376190245,41.01,70725.96,102.6,0.04682,6e-05,3.84733]
[1780376195280,41.02,70727.5,102.6,0.04691,6e-05,3.85201]
[1780376200315,41.03,70723.27,102.6,0.0467,6e-05,3.83788]
[1780376205350,41.04,70723.06,102.6,0.04673,6e-05,3.84007]
[1780376210385,41.05,70723.19,102.6,0.04679,6e-05,3.84357]
[1780376215420,41.06,70722.57,102.6,0.04679,6e-05,3.844]
[1780376222474,41.08,70720.69,102.6,0.04674,6e-05,3.84051]
[1780376227510,41.09,70719.78,102.6,0.04673,6e-05,3.83975]
[1780376232545,41.1,70715.66,102.6,0.04653,6e-05,3.82604]
[1780376237580,41.11,70715.25,102.6,0.04655,6e-05,3.8274]
[1780376243631,41.12,70716.97,102.6,0.04671,6e-05,3.83785]
[1780376244638,41.13,70728.18,102.6,0.0474,6e-05,3.88386]
[1780376245152,41.13,70728.18,102.6,0.0474,6e-05,3.88386]
[1780376248666,41.13,70742.16,102.6,0.04828,6e-05,3.94284]
[1780376253703,41.14,70746.54,102.6,0.04853,6e-05,3.95817]
[1780376256376,41.14,70740.86,102.6,0.04819,6e-05,3.93562]
[1780376259745,41.15,70725.79,102.6,0.0473,6e-05,3.87592]
[1780376264780,41.16,70722.86,102.6,0.04716,6e-05,3.86674]
[1780376269815,41.17,70719.81,102.6,0.04701,6e-05,3.85707]
[1780376270822,41.17,70710.18,102.6,0.04644,6e-05,3.81877]
[1780376275857,41.18,70719.96,102.6,0.04708,6e-05,3.86115]
[1780376280892,41.19,70720.25,102.6,0.04713,6e-05,3.86501]
[1780376285927,41.2,70719.64,102.6,0.04714,6e-05,3.86523]
[1780376290962,41.21,70719.3,102.6,0.04716,6e-05,3.86656]
[1780376295997,41.22,70719.22,102.6,0.04719,6e-05,3.86894]
[1780376298536,41.23,70719.22,102.6,0.04721,6e-05,3.87002]
[1780376298876,41.23,70719.22,102.6,0.04721,6e-05,3.87002]
[1780376298931,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376299054,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376299299,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376299876,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376299956,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376299999,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376300003,41.23,70693.57,102.6,0.04568,6e-05,3.76771]
[1780376299977,41.27,70659.18,102.6,0.04382,6e-05,3.64147]
[1780376301106,41.27,70655.89,102.6,0.04363,6e-05,3.62868]
[1780376301111,41.28,70656.24,102.6,0.04372,6e-05,3.63487]
[1780376302402,41.28,70656.24,102.6,0.04372,6e-05,3.63487]
[1780376303504,41.29,70661.79,102.6,0.04406,6e-05,3.65824]
[1780376305918,41.29,70665.65,102.6,0.0443,6e-05,3.67417]
[1780376306415,41.3,70660.5,102.6,0.04403,6e-05,3.65577]
[1780376312117,41.32,70657.9,102.6,0.04391,6e-05,3.64652]
[1780376316153,41.33,70667.82,102.6,0.04453,6e-05,3.68877]
[1780376317047,41.33,70667.82,102.6,0.04453,6e-05,3.68877]
[1780376321851,41.35,70672.29,102.6,0.04484,6e-05,3.70955]
[1780376322742,41.35,70678.82,102.6,0.04525,6e-05,3.73682]
[1780376322821,41.36,70689.84,102.6,0.04591,6e-05,3.78124]
[1780376323911,41.36,70689.84,102.6,0.04591,6e-05,3.78124]
[1780376329642,41.37,70700.25,102.6,0.04657,6e-05,3.82586]
[1780376330028,41.37,70700.25,102.6,0.04657,6e-05,3.82586]
[1780376336293,41.38,70701.8,102.6,0.04674,6e-05,3.8366]
[1780376341328,41.4,70698.5,102.6,0.04659,6e-05,3.82673]
[1780376346363,41.41,70701.21,102.6,0.04679,6e-05,3.84038]
[1780376351398,41.42,70701.03,102.6,0.04682,6e-05,3.84235]
[1780376356433,41.43,70707.04,102.6,0.04723,6e-05,3.86913]
[1780376362475,41.44,70704.76,102.6,0.04713,6e-05,3.86293]
[1780376368517,41.45,70704.76,102.6,0.04718,6e-05,3.86596]
[1780376371588,41.45,70704.23,102.6,0.04716,6e-05,3.86484]
[1780376377580,41.47,70708.69,102.6,0.04744,6e-05,3.88181]
[1780376383622,41.48,70707.53,102.6,0.04741,6e-05,3.88004]
[1780376385362,41.48,70708.3,102.6,0.04746,6e-05,3.88363]
[1780376390671,41.49,70708.1,102.6,0.04749,6e-05,3.88565]
[1780376395706,41.5,70707.68,102.6,0.04751,6e-05,3.88631]
[1780376400741,41.51,70708.4,102.6,0.04758,6e-05,3.89155]
[1780376405781,41.52,70707.53,102.6,0.04757,6e-05,3.89035]
[1780376410816,41.53,70705.94,102.6,0.04751,6e-05,3.88629]
[1780376414973,41.53,70700.52,102.6,0.0472,6e-05,3.86588]
[1780376414975,41.53,70700.52,102.6,0.0472,6e-05,3.86588]
[1780376420886,41.54,70701.89,102.6,0.04734,6e-05,3.87485]
[1780376425921,41.55,70704.57,102.6,0.04753,6e-05,3.88806]
[1780376430956,41.56,70702.61,102.6,0.04745,6e-05,3.88247]
[1780376435721,41.57,70702.95,102.6,0.04745,6e-05,3.88116]
[1780376435991,41.57,70703.0,102.6,0.04746,6e-05,3.88184]
[1780376437784,41.57,70703.0,102.6,0.04746,6e-05,3.88184]
[1780376437883,41.57,70703.0,102.6,0.04746,6e-05,3.88193]
[1780376444053,41.58,70706.4,102.6,0.04771,6e-05,3.89849]
[1780376450186,41.59,70707.27,102.6,0.0478,6e-05,3.90466]
[1780376460169,41.61,70712.79,102.6,0.04821,6e-05,3.93148]
[1780376460198,41.61,70712.79,102.6,0.04821,6e-05,3.93148]
[1780376466211,41.62,70718.75,102.6,0.04861,6e-05,3.95793]
[1780376471208,41.62,70728.53,102.6,0.04924,6e-05,3.9993]
[1780376475980,41.63,70734.78,102.6,0.04965,6e-05,4.02607]
[1780376476330,41.63,70735.88,102.6,0.04972,6e-05,4.03108]
[1780376478300,41.63,70724.94,102.6,0.04905,6e-05,3.98661]
[1780376483337,41.64,70730.39,102.6,0.04941,6e-05,4.01039]
[1780376484229,41.64,70730.39,102.6,0.04941,6e-05,4.01039]
[1780376490010,41.64,70722.92,102.6,0.04897,6e-05,3.98135]
[1780376490932,41.64,70715.5,102.6,0.04851,6e-05,3.9514]
[1780376497174,41.65,70716.3,102.6,0.04854,6e-05,3.95176]
[1780376505903,41.66,70719.92,102.6,0.04881,6e-05,3.96992]
[1780376508366,41.67,70718.43,102.6,0.04873,6e-05,3.96477]
[1780376508368,41.67,70718.43,102.6,0.04873,6e-05,3.96477]
[1780376509412,41.67,70725.72,102.6,0.04919,6e-05,3.99485]
[1780376514556,41.67,70725.96,102.6,0.04923,6e-05,3.99735]
[1780376519591,41.68,70725.69,102.6,0.04923,6e-05,3.99752]
[1780376520265,41.68,70725.69,102.6,0.04923,6e-05,3.99752]
[1780376522612,41.68,70710.57,102.6,0.04831,6e-05,3.93668]
[1780376523826,41.68,70710.57,102.6,0.04831,6e-05,3.93668]
[1780376524960,41.68,70707.12,102.6,0.0481,6e-05,3.92306]
[1780376526640,41.69,70695.25,102.6,0.0474,6e-05,3.87635]
[1780376527975,41.69,70695.25,102.6,0.0474,6e-05,3.87635]
[1780376528041,41.69,70694.02,102.6,0.04733,6e-05,3.87186]
[1780376530174,41.69,70681.86,102.6,0.0466,6e-05,3.82333]
[1780376535704,41.69,70675.93,102.6,0.04626,6e-05,3.80053]
[1780376540740,41.69,70667.8,102.6,0.04579,6e-05,3.7691]
[1780376543765,41.7,70654.06,102.6,0.045,6e-05,3.71578]
[1780376545779,41.7,70644.41,102.6,0.04445,6e-05,3.67877]
[1780376549905,41.7,70652.22,102.6,0.04492,6e-05,3.71012]
[1780376551188,41.7,70652.51,102.6,0.04494,6e-05,3.71153]
[1780376552868,41.71,70653.64,102.6,0.04496,6e-05,3.71201]
[1780376553388,41.71,70652.64,102.6,0.04491,6e-05,3.70838]
[1780376555915,41.71,70651.52,102.6,0.04485,6e-05,3.70456]
[1780376559445,41.71,70648.37,102.6,0.04469,6e-05,3.69342]
[1780376561891,41.72,70631.93,102.6,0.04376,6e-05,3.63077]
[1780376564106,41.72,70631.22,102.6,0.04373,6e-05,3.62844]
[1780376569949,41.73,70627.53,102.6,0.04356,6e-05,3.61703]
[1780376571151,41.73,70627.53,102.6,0.04356,6e-05,3.61703]
[1780376572160,41.73,70628.21,102.6,0.0436,6e-05,3.62005]
[1780376577949,41.74,70638.32,102.6,0.04421,6e-05,3.66117]
[1780376582860,41.75,70630.58,102.6,0.0438,6e-05,3.63324]
[1780376585823,41.75,70630.78,102.6,0.04383,6e-05,3.63514]
[1780376590608,41.76,70634.22,102.6,0.04405,6e-05,3.6503]
[1780376592937,41.76,70631.2,102.6,0.04389,6e-05,3.63938]
[1780376597142,41.77,70619.78,102.6,0.04327,6e-05,3.59744]
[1780376597742,41.77,70619.78,102.6,0.04327,6e-05,3.59744]
[1780376598149,41.77,70610.55,102.6,0.04276,6e-05,3.56274]
[1780376598476,41.77,70610.55,102.6,0.04276,6e-05,3.56274]
[1780376599466,41.79,70609.11,102.6,0.04276,6e-05,3.56222]
[1780376605201,41.83,70611.35,102.6,0.04305,6e-05,3.58228]
[1780376610236,41.84,70610.67,102.6,0.04305,6e-05,3.58203]
[1780376611496,41.85,70610.57,102.6,0.043,6e-05,3.5777]
[1780376611967,41.85,70610.57,102.6,0.043,6e-05,3.5777]
[1780376620306,41.86,70613.58,102.6,0.04323,6e-05,3.59333]
[1780376625341,41.87,70610.54,102.6,0.0431,6e-05,3.58403]
[1780376626348,41.87,70599.09,102.6,0.04247,6e-05,3.54113]
[1780376627873,41.89,70592.91,102.6,0.04221,5e-05,3.52316]
[1780376630560,41.96,70593.75,102.6,0.04249,6e-05,3.54263]
[1780376631264,41.96,70593.75,102.6,0.04249,6e-05,3.54263]
[1780376632091,42.0,70581.8,102.6,0.042,5e-05,3.50902]
[1780376634340,42.0,70579.59,102.6,0.04188,5e-05,3.50077]
[1780376634404,42.05,70566.7,102.6,0.04136,5e-05,3.46448]
[1780376635787,42.05,70566.7,102.6,0.04136,5e-05,3.46448]
[1780376636781,42.1,70565.82,102.6,0.0415,5e-05,3.47379]
[1780376642461,42.24,70571.11,102.6,0.0423,5e-05,3.52857]
[1780376647496,42.32,70570.01,102.6,0.04254,5e-05,3.54472]
[1780376652906,42.34,70572.02,102.6,0.04274,5e-05,3.55831]
[1780376653782,42.35,70574.6,102.6,0.0429,6e-05,3.56886]
[1780376657570,42.35,70589.81,102.6,0.04377,6e-05,3.62781]
[1780376659265,42.35,70589.81,102.6,0.04377,6e-05,3.62781]
[1780376660102,42.35,70590.25,102.6,0.0438,6e-05,3.63016]
[1780376664027,42.36,70582.86,102.6,0.0434,6e-05,3.60317]
[1780376665124,42.36,70582.94,102.6,0.04342,6e-05,3.60419]
[1780376669405,42.37,70567.21,102.6,0.04258,5e-05,3.54708]
[1780376670313,42.37,70567.21,102.6,0.04258,5e-05,3.54708]
[1780376670358,42.37,70557.11,102.6,0.04204,5e-05,3.50996]
[1780376672079,42.39,70554.12,102.6,0.04195,5e-05,3.50408]
[1780376674873,42.43,70545.76,102.6,0.04161,5e-05,3.47951]
[1780376675557,42.48,70545.14,102.6,0.04174,5e-05,3.48817]
[1780376680666,42.59,70536.3,102.6,0.04167,5e-05,3.48294]
[1780376680732,42.61,70527.85,102.6,0.0413,5e-05,3.45746]
[1780376683752,42.68,70518.5,102.6,0.04106,5e-05,3.44063]
[1780376684762,42.68,70518.5,102.5,0.04106,5e-05,3.44063]
[1780376688540,42.78,70508.28,102.5,0.04087,5e-05,3.42755]
[1780376690779,42.83,70499.34,102.5,0.04059,5e-05,3.40771]
[1780376696246,42.95,70503.53,102.4,0.04124,5e-05,3.4522]
[1780376701890,43.1,70501.19,102.4,0.04166,5e-05,3.48037]
[1780376706926,43.18,70500.36,102.4,0.0419,5e-05,3.49709]
[1780376711961,43.19,70506.0,102.4,0.04224,5e-05,3.51988]
[1780376714982,43.19,70489.95,102.4,0.04141,5e-05,3.46294]
[1780376716067,43.19,70489.95,102.4,0.04141,5e-05,3.46294]
[1780376717631,43.23,70492.77,102.4,0.04171,5e-05,3.48333]
[1780376723038,43.29,70503.22,102.4,0.04248,5e-05,3.53576]
[1780376726060,43.33,70494.93,102.4,0.04216,5e-05,3.51408]
[1780376731097,43.38,70497.07,102.4,0.04242,5e-05,3.53087]
[1780376736132,43.39,70501.44,102.4,0.04269,5e-05,3.54871]
[1780376739754,43.39,70501.51,102.4,0.04271,5e-05,3.55006]
[1780376740368,43.39,70501.51,102.4,0.04271,5e-05,3.55006]
[1780376746207,43.4,70512.2,102.4,0.04332,5e-05,3.5918]
[1780376751242,43.41,70519.44,102.4,0.04373,5e-05,3.6199]
[1780376755274,43.41,70516.34,102.4,0.04358,5e-05,3.60925]
[1780376759588,43.42,70517.0,102.4,0.04363,5e-05,3.61307]
[1780376765340,43.42,70516.95,102.4,0.04365,5e-05,3.61445]
[1780376766981,43.43,70517.62,102.4,0.0437,5e-05,3.61718]
[1780376767130,43.43,70517.62,102.4,0.0437,5e-05,3.61718]
[1780376767330,43.43,70517.62,102.4,0.0437,5e-05,3.61718]
[1780376768362,43.43,70503.16,102.4,0.04292,5e-05,3.56453]
[1780376773397,43.43,70498.51,102.4,0.0427,5e-05,3.54933]
[1780376777902,43.44,70493.7,102.4,0.04246,5e-05,3.53331]
[1780376779197,43.44,70494.59,102.4,0.04252,5e-05,3.53695]
[1780376784474,43.45,70497.23,102.4,0.04269,5e-05,3.54882]
[1780376789509,43.46,70497.5,102.4,0.04273,5e-05,3.55165]
[1780376794544,43.47,70499.0,102.4,0.04279,5e-05,3.55455]
[1780376799580,43.47,70505.08,102.4,0.04314,5e-05,3.57852]
[1780376800975,43.47,70505.08,102.4,0.04314,5e-05,3.57852]
[1780376805405,43.48,70515.14,102.4,0.04371,5e-05,3.6167]
[1780376805505,43.48,70531.61,102.4,0.04462,6e-05,3.67823]
[1780376807650,43.48,70540.27,102.4,0.0451,6e-05,3.71091]
[1780376809664,43.48,70551.46,102.4,0.04574,6e-05,3.75325]
[1780376814699,43.48,70557.49,102.4,0.04608,6e-05,3.77622]
[1780376818595,43.48,70553.53,102.4,0.04585,6e-05,3.7612]
[1780376821922,43.48,70549.43,102.4,0.04562,6e-05,3.74577]
[1780376823545,43.48,70546.86,102.4,0.04548,6e-05,3.73618]
[1780376825052,43.48,70534.54,102.4,0.04479,6e-05,3.69008]
[1780376825662,43.48,70534.54,102.4,0.04479,6e-05,3.69008]
[1780376826884,43.48,70534.47,102.4,0.04479,6e-05,3.68982]
[1780376832826,43.49,70535.05,102.4,0.04484,6e-05,3.69293]
[1780376835312,43.49,70517.27,102.4,0.04386,5e-05,3.62723]
[1780376840736,43.49,70510.33,102.4,0.0435,5e-05,3.60287]
[1780376845917,43.5,70511.89,102.4,0.04361,5e-05,3.61024]
[1780376848938,43.5,70525.76,102.4,0.04438,6e-05,3.66233]
[1780376853590,43.51,70528.05,102.4,0.04447,6e-05,3.66685]
[1780376855646,43.51,70529.01,102.4,0.04453,6e-05,3.6709]
[1780376861108,43.51,70529.55,102.4,0.04457,6e-05,3.67368]
[1780376864043,43.51,70538.37,102.4,0.04507,6e-05,3.70719]
[1780376869078,43.52,70538.8,102.4,0.0451,6e-05,3.70927]
[1780376874113,43.52,70540.38,102.4,0.04519,6e-05,3.71567]
[1780376879148,43.52,70539.68,102.4,0.04516,6e-05,3.71347]
[1780376884183,43.52,70544.24,102.4,0.04542,6e-05,3.73104]
[1780376889218,43.52,70550.85,102.4,0.0458,6e-05,3.75618]
[1780376894253,43.52,70548.9,102.4,0.04569,6e-05,3.74899]
[1780376897273,43.52,70533.95,102.4,0.04486,6e-05,3.693]
[1780376902297,43.52,70533.89,102.4,0.04486,6e-05,3.69327]
[1780376908490,43.53,70533.52,102.4,0.04485,6e-05,3.69263]
[1780376914394,43.53,70542.87,102.4,0.04533,6e-05,3.72394]
[1780376919429,43.53,70541.92,102.4,0.04529,6e-05,3.72071]
[1780376924464,43.53,70540.57,102.4,0.04522,6e-05,3.71602]
[1780376929261,43.53,70540.66,102.4,0.04523,6e-05,3.71664]
[1780376931656,43.54,70536.92,102.4,0.04502,6e-05,3.70278]
[1780376933908,43.54,70537.64,102.4,0.04506,6e-05,3.70576]
[1780376936084,43.54,70538.43,102.4,0.04511,6e-05,3.70891]
[1780376939570,43.54,70548.64,102.4,0.04569,6e-05,3.74759]
[1780376944605,43.54,70552.35,102.4,0.0459,6e-05,3.7617]
[1780376949644,43.54,70562.53,102.4,0.04648,6e-05,3.8003]
[1780376951659,43.54,70573.94,102.4,0.04713,6e-05,3.84374]
[1780376953810,43.54,70580.67,102.4,0.04752,6e-05,3.86932]
[1780376956073,43.54,70578.33,102.4,0.04738,6e-05,3.86049]
[1780376957839,43.54,70577.74,102.4,0.04735,6e-05,3.85818]
[1780376962986,43.54,70580.27,102.4,0.0475,6e-05,3.86807]
[1780376969025,43.54,70583.11,102.4,0.04766,6e-05,3.8785]
[1780376973813,43.54,70575.54,102.4,0.04717,6e-05,3.84493]
[1780376977729,43.54,70574.23,102.4,0.0471,6e-05,3.84021]
[1780376980862,43.54,70586.32,102.4,0.0478,6e-05,3.88658]
[1780376985086,43.54,70582.68,102.4,0.04758,6e-05,3.87201]
[1780376985875,43.53,70582.63,102.4,0.04757,6e-05,3.87148]
[1780376987391,43.53,70580.95,102.4,0.04747,6e-05,3.86501]
[1780376987418,43.53,70580.95,102.4,0.04747,6e-05,3.86501]
[1780376987856,43.53,70579.96,102.4,0.04741,6e-05,3.86116]
[1780376988685,43.53,70579.96,102.4,0.04741,6e-05,3.86116]
[1780376988924,43.53,70589.5,102.4,0.04797,6e-05,3.8981]
[1780376993959,43.53,70591.2,102.4,0.04806,6e-05,3.90374]
[1780376995032,43.53,70591.2,102.4,0.04806,6e-05,3.90374]
[1780376995630,43.53,70591.2,102.4,0.04806,6e-05,3.90374]
[1780376996026,43.53,70585.6,102.4,0.04772,6e-05,3.88168]
[1780376996037,43.53,70577.03,102.4,0.04722,6e-05,3.84868]
[1780376997866,43.53,70577.84,102.4,0.04727,6e-05,3.85177]
[1780377000059,43.53,70577.32,102.4,0.04724,6e-05,3.84966]
[1780377001863,43.53,70572.41,102.4,0.04695,6e-05,3.8306]
[1780377002869,43.53,70569.16,102.4,0.04676,6e-05,3.81805]
[1780377008061,43.52,70573.4,102.4,0.047,6e-05,3.83374]
[1780377012918,43.52,70567.52,102.4,0.04665,6e-05,3.81085]
[1780377016325,43.52,70559.77,102.4,0.04621,6e-05,3.78122]
[1780377021153,43.52,70572.02,102.4,0.0469,6e-05,3.8276]
[1780377026188,43.52,70573.0,102.4,0.04695,6e-05,3.83078]
[1780377031223,43.52,70575.84,102.4,0.04705,6e-05,3.83645]
[1780377036467,43.51,70576.83,102.4,0.0471,6e-05,3.83975]
[1780377042300,43.51,70583.86,102.4,0.0475,6e-05,3.86572]
[1780377042964,43.51,70583.86,102.4,0.0475,6e-05,3.86572]
[1780377046453,43.51,70587.31,102.4,0.0477,6e-05,3.87904]
[1780377050733,43.51,70590.39,102.4,0.04787,6e-05,3.89046]
[1780377053281,43.51,70595.63,102.4,0.04818,6e-05,3.91066]
[1780377058766,43.5,70600.14,102.4,0.04843,6e-05,3.92719]
[1780377060258,43.5,70600.62,102.4,0.04845,6e-05,3.92853]
[1780377062008,43.5,70611.25,102.4,0.04908,6e-05,3.96974]
[1780377064112,43.5,70622.58,102.4,0.04975,6e-05,4.01412]
[1780377069491,43.5,70631.17,102.4,0.05026,6e-05,4.04707]
[1780377073519,43.49,70639.49,102.4,0.05075,6e-05,4.07935]
[1780377078554,43.49,70646.71,102.4,0.05118,6e-05,4.10692]
[1780377083589,43.48,70636.51,102.4,0.05053,6e-05,4.0648]
[1780377084598,43.48,70624.31,102.4,0.04978,6e-05,4.01622]
[1780377086224,43.48,70619.32,102.4,0.04948,6e-05,3.9964]
[1780377092133,43.47,70625.3,102.4,0.04976,6e-05,4.01341]
[1780377092937,43.47,70623.7,102.4,0.04966,6e-05,4.00671]
[1780377098694,43.46,70627.56,102.4,0.04985,6e-05,4.0196]
[1780377103730,43.45,70632.8,102.4,0.05014,6e-05,4.03828]
[1780377108589,43.45,70633.93,102.4,0.05018,6e-05,4.04105]
[1780377113800,43.44,70632.82,102.4,0.05009,6e-05,4.0353]
[1780377118835,43.44,70632.35,102.4,0.05005,6e-05,4.03265]
[1780377123282,43.44,70629.48,102.4,0.04987,6e-05,4.02068]
[1780377126884,43.43,70631.05,102.4,0.04995,6e-05,4.02596]
[1780377127394,43.43,70633.68,102.4,0.0501,6e-05,4.03599]
[1780377129144,43.43,70639.3,102.4,0.05044,6e-05,4.05816]
[1780377134947,43.42,70644.26,102.4,0.05072,6e-05,4.07593]
[1780377139747,43.42,70644.75,102.4,0.05073,6e-05,4.07696]
[1780377143861,43.41,70644.6,102.4,0.0507,6e-05,4.07514]
[1780377145920,43.41,70643.82,102.4,0.05064,6e-05,4.07104]
[1780377155087,43.39,70649.79,102.4,0.05088,6e-05,4.08533]
[1780377160123,43.38,70646.42,102.4,0.05063,6e-05,4.06936]
[1780377165255,43.38,70645.83,102.4,0.05057,6e-05,4.06557]
[1780377168428,43.37,70659.27,102.4,0.05138,6e-05,4.11776]
[1780377171791,43.37,70670.32,102.4,0.05205,6e-05,4.16147]
[1780377179256,43.34,70668.95,102.4,0.05186,6e-05,4.14897]
[1780377181270,43.34,70659.36,102.4,0.05125,6e-05,4.10963]
[1780377182971,43.34,70656.75,102.4,0.05108,6e-05,4.09887]
[1780377188319,43.32,70653.1,102.4,0.05081,6e-05,4.0812]
[1780377192346,43.32,70661.5,102.4,0.0513,6e-05,4.11294]
[1780377199397,43.27,70662.29,102.4,0.05114,6e-05,4.103]
[1780377201231,43.26,70662.43,102.4,0.05114,6e-05,4.10305]
[1780377204027,43.26,70664.63,102.4,0.05126,6e-05,4.11086]
[1780377208472,43.23,70651.05,102.4,0.05031,6e-05,4.04926]
[1780377213507,43.22,70646.94,102.4,0.04998,6e-05,4.02619]
[1780377215520,43.22,70657.87,102.4,0.05064,6e-05,4.06903]
[1780377220556,43.21,70660.76,102.4,0.05078,6e-05,4.07831]
[1780377221692,43.21,70660.76,102.4,0.05078,6e-05,4.07831]
[1780377227605,43.2,70667.18,102.4,0.05115,6e-05,4.10226]
[1780377230328,43.2,70667.85,102.4,0.05118,6e-05,4.10446]
[1780377235662,43.14,70670.66,102.4,0.0511,6e-05,4.09927]
[1780377238582,43.14,70670.59,102.4,0.05109,6e-05,4.09849]
[1780377242710,43.13,70688.8,102.4,0.0522,6e-05,4.17028]
[1780377243803,43.13,70700.98,102.4,0.05297,6e-05,4.21978]
[1780377245769,43.12,70711.3,102.4,0.05362,6e-05,4.2614]
[1780377247746,43.08,70720.75,102.4,0.05407,7e-05,4.29049]
[1780377252780,42.98,70728.45,102.4,0.05414,7e-05,4.29561]
[1780377257816,42.92,70724.62,102.4,0.05363,6e-05,4.26329]
[1780377262851,42.91,70727.98,102.4,0.05382,7e-05,4.27493]
[1780377267887,42.9,70715.89,102.4,0.05299,6e-05,4.22242]
[1780377272922,42.89,70707.69,102.4,0.05238,6e-05,4.18189]
[1780377275594,42.89,70704.49,102.4,0.05217,6e-05,4.1681]
[1780377279709,42.88,70710.27,102.4,0.0525,6e-05,4.18971]
[1780377285008,42.87,70708.77,102.4,0.05237,6e-05,4.18106]
[1780377290041,42.87,70706.71,102.4,0.05221,6e-05,4.1709]
[1780377295082,42.86,70703.18,102.4,0.05196,6e-05,4.15472]
[1780377300117,42.85,70702.36,102.4,0.05188,6e-05,4.14981]
[1780377305216,42.85,70705.61,102.4,0.05207,6e-05,4.16191]
[1780377306159,42.85,70689.03,102.4,0.05101,6e-05,4.09367]
[1780377311194,42.84,70687.89,102.4,0.05091,6e-05,4.08673]
[1780377316229,42.83,70682.79,102.4,0.05055,6e-05,4.06377]
[1780377317236,42.83,70674.57,102.4,0.05004,6e-05,4.03021]
[1780377322271,42.82,70675.53,102.4,0.05007,6e-05,4.03225]
[1780377327307,42.81,70682.73,102.4,0.05048,6e-05,4.05939]
[1780377334356,42.8,70684.04,102.4,0.05047,6e-05,4.05708]
[1780377339391,42.79,70683.72,102.4,0.05041,6e-05,4.05377]
[1780377344426,42.79,70681.31,102.4,0.05023,6e-05,4.04174]
[1780377350084,42.78,70683.12,102.4,0.05032,6e-05,4.04755]
[1780377351475,42.78,70693.61,102.4,0.05096,6e-05,4.08934]
[1780377356509,42.77,70692.24,102.4,0.05086,6e-05,4.08288]
[1780377359082,42.77,70692.2,102.4,0.05086,6e-05,4.08254]
[1780377361545,42.77,70677.45,102.4,0.04992,6e-05,4.02155]
[1780377366933,42.76,70671.57,102.4,0.04954,6e-05,3.99667]
[1780377367031,42.76,70661.9,102.4,0.04894,6e-05,3.95776]
[1780377369006,42.76,70654.23,102.4,0.04847,6e-05,3.92707]
[1780377374636,42.76,70648.13,102.4,0.04809,6e-05,3.90166]
[1780377375982,42.76,70648.13,102.4,0.04809,6e-05,3.90166]
[1780377378669,42.75,70647.31,102.4,0.04803,6e-05,3.89796]
[1780377379816,42.75,70644.1,102.4,0.04784,6e-05,3.88518]
[1780377382059,42.75,70640.77,102.4,0.04763,6e-05,3.87186]
[1780377387727,42.75,70647.74,102.4,0.04804,6e-05,3.89832]
[1780377388900,42.75,70647.74,102.4,0.04804,6e-05,3.89832]
[1780377394776,42.74,70635.96,102.4,0.04727,6e-05,3.8463]
[1780377396287,42.74,70633.32,102.4,0.04711,6e-05,3.83591]
[1780377402111,42.74,70633.35,102.4,0.04711,6e-05,3.83572]
[1780377404032,42.74,70633.9,102.4,0.04714,6e-05,3.83774]
[1780377405883,42.74,70634.35,102.4,0.04716,6e-05,3.83936]
[1780377408649,42.74,70634.45,102.4,0.04716,6e-05,3.83954]
[1780377412146,42.74,70633.7,102.4,0.04712,6e-05,3.83642]
[1780377414043,42.74,70630.41,102.4,0.04692,6e-05,3.82346]
[1780377415036,42.74,70630.48,102.4,0.04692,6e-05,3.82369]
[1780377415867,42.74,70629.0,102.4,0.04684,6e-05,3.81788]
[1780377421008,42.74,70625.09,102.4,0.0466,6e-05,3.80253]
[1780377424820,42.74,70625.48,102.4,0.04663,6e-05,3.80404]
[1780377424950,42.74,70625.48,102.4,0.04663,6e-05,3.80404]
[1780377431063,42.74,70620.6,102.4,0.04634,6e-05,3.78528]
[1780377436099,42.74,70609.24,102.4,0.04569,6e-05,3.74173]
[1780377441134,42.74,70611.85,102.4,0.04585,6e-05,3.75224]
[1780377444015,42.74,70612.14,102.4,0.04587,6e-05,3.75352]
[1780377445056,42.74,70615.66,102.4,0.04607,6e-05,3.76717]
[1780377450197,42.74,70616.95,102.4,0.04615,6e-05,3.7724]
[1780377455232,42.74,70618.9,102.4,0.04622,6e-05,3.77565]
[1780377460267,42.75,70619.48,102.4,0.04625,6e-05,3.77808]
[1780377465308,42.75,70617.22,102.4,0.04613,6e-05,3.76961]
[1780377469335,42.75,70625.4,102.4,0.0466,6e-05,3.8014]
[1780377474296,42.75,70633.98,102.4,0.04711,6e-05,3.83468]
[1780377479403,42.75,70635.85,102.4,0.04721,6e-05,3.84178]
[1780377484440,42.74,70639.54,102.4,0.04743,6e-05,3.85601]
[1780377490787,42.74,70643.99,102.4,0.04769,6e-05,3.87294]
[1780377496526,42.74,70639.46,102.4,0.04741,6e-05,3.85463]
[1780377501562,42.74,70644.12,102.4,0.04768,6e-05,3.87251]
[1780377503576,42.74,70654.26,102.4,0.04828,6e-05,3.91227]
[1780377508611,42.73,70653.79,102.4,0.04824,6e-05,3.90936]
[1780377509618,42.73,70640.62,102.4,0.04745,6e-05,3.85734]
[1780377514654,42.73,70637.22,102.4,0.04719,6e-05,3.83905]
[1780377516470,42.73,70637.28,102.4,0.04719,6e-05,3.83921]
[1780377517341,42.73,70637.28,102.4,0.04719,6e-05,3.83921]
[1780377517836,42.73,70638.85,102.4,0.04728,6e-05,3.84528]
[1780377518567,42.73,70638.64,102.4,0.04727,6e-05,3.84438]
[1780377520696,42.73,70649.37,102.4,0.0479,6e-05,3.88624]
[1780377525731,42.73,70656.23,102.4,0.0483,6e-05,3.91253]
[1780377531456,42.72,70662.19,102.4,0.04865,6e-05,3.93506]
[1780377541167,42.72,70661.99,102.4,0.04861,6e-05,3.93284]
[1780377541854,42.71,70645.24,102.4,0.04759,6e-05,3.86553]
[1780377546889,42.71,70636.74,102.4,0.04708,6e-05,3.83166]
[1780377550360,42.71,70633.37,102.4,0.04688,6e-05,3.81839]
[1780377559980,42.71,70629.56,102.4,0.04665,6e-05,3.80315]
[1780377560906,42.71,70629.56,102.4,0.04665,6e-05,3.80315]
[1780377567030,42.71,70627.71,102.4,0.04654,6e-05,3.7958]
[1780377568786,42.71,70626.9,102.4,0.04649,6e-05,3.79265]
[1780377574079,42.71,70624.19,102.4,0.04628,6e-05,3.77766]
[1780377575433,42.71,70624.19,102.4,0.04628,6e-05,3.77766]
[1780377580121,42.71,70639.37,102.4,0.04717,6e-05,3.83643]
[1780377584641,42.71,70635.97,102.4,0.04696,6e-05,3.82292]
[1780377590191,42.7,70635.75,102.4,0.04695,6e-05,3.82183]
[1780377592808,42.7,70633.92,102.4,0.04684,6e-05,3.81464]
[1780377597240,42.7,70625.37,102.4,0.04634,6e-05,3.78138]
[1780377602275,42.71,70625.5,102.4,0.04635,6e-05,3.78208]
[1780377602762,42.71,70625.5,102.4,0.04635,6e-05,3.78208]
[1780377608317,42.71,70633.95,102.4,0.04684,6e-05,3.81499]
[1780377613352,42.71,70634.05,102.4,0.04685,6e-05,3.8153]
[1780377617380,42.71,70621.39,102.4,0.04611,6e-05,3.76617]
[1780377617826,42.71,70621.39,102.4,0.04611,6e-05,3.76617]
[1780377623422,42.71,70618.05,102.4,0.04592,6e-05,3.75377]
[1780377628457,42.71,70614.95,102.4,0.04575,6e-05,3.74235]
[1780377630353,42.71,70618.17,102.4,0.04594,6e-05,3.75487]
[1780377635507,42.71,70628.59,102.4,0.0465,6e-05,3.79085]
[1780377637347,42.71,70628.59,102.4,0.0465,6e-05,3.79085]
[1780377638096,42.71,70628.15,102.4,0.04647,6e-05,3.78919]
[1780377642819,42.71,70627.91,102.4,0.04646,6e-05,3.78836]
[1780377645992,42.71,70627.87,102.4,0.04646,6e-05,3.7883]
[1780377646957,42.71,70628.92,102.4,0.04652,6e-05,3.79245]
[1780377649922,42.71,70629.12,102.4,0.04653,6e-05,3.79328]
[1780377655648,42.71,70630.14,102.4,0.04659,6e-05,3.79744]
[1780377661507,42.71,70636.7,102.4,0.04698,6e-05,3.82306]
[1780377662010,42.71,70636.7,102.4,0.04698,6e-05,3.82306]
[1780377664417,42.71,70649.96,102.4,0.04777,6e-05,3.87496]
[1780377664444,42.71,70649.96,102.4,0.04777,6e-05,3.87496]
[1780377664711,42.71,70641.5,102.4,0.04727,6e-05,3.8421]
[1780377665862,42.71,70641.5,102.4,0.04727,6e-05,3.8421]
[1780377666859,42.71,70636.95,102.4,0.047,6e-05,3.82415]
[1780377672771,42.71,70629.27,102.4,0.04655,6e-05,3.79419]
[1780377677806,42.71,70629.05,102.4,0.04653,6e-05,3.79336]
[1780377680465,42.71,70629.05,102.4,0.04653,6e-05,3.79336]
[1780377681251,42.71,70629.09,102.4,0.04654,6e-05,3.79352]
[1780377681273,42.71,70639.95,102.4,0.04717,6e-05,3.83583]
[1780377681834,42.71,70649.82,102.4,0.04776,6e-05,3.87473]
[1780377684307,42.71,70649.74,102.4,0.04776,6e-05,3.87454]
[1780377689495,42.71,70650.48,102.4,0.0478,6e-05,3.87706]
[1780377690545,42.71,70651.39,102.4,0.04785,6e-05,3.88051]
[1780377694710,42.71,70658.57,102.4,0.04822,6e-05,3.90338]
[1780377699960,42.71,70658.85,102.4,0.04822,6e-05,3.90344]
[1780377705046,42.7,70658.85,102.4,0.0482,6e-05,3.90259]
[1780377711040,42.7,70659.26,102.4,0.04821,6e-05,3.9032]
[1780377714058,42.7,70659.36,102.4,0.04822,6e-05,3.90343]
[1780377714953,42.7,70661.04,102.4,0.04831,6e-05,3.90975]
[1780377716921,42.69,70660.48,102.4,0.04827,6e-05,3.90717]
[1780377719809,42.69,70655.97,102.4,0.048,6e-05,3.88887]
[1780377725139,42.69,70654.72,102.4,0.04791,6e-05,3.88316]
[1780377727777,42.69,70653.89,102.4,0.04785,6e-05,3.87963]
[1780377729152,42.69,70654.33,102.4,0.04788,6e-05,3.88123]
[1780377734202,42.69,70653.82,102.4,0.04784,6e-05,3.87846]
[1780377737823,42.68,70655.66,102.4,0.04794,6e-05,3.88532]
[1780377739907,42.68,70654.21,102.4,0.04785,6e-05,3.87934]
[1780377742258,42.68,70644.11,102.4,0.04724,6e-05,3.83929]
[1780377747293,42.68,70641.63,102.4,0.04709,6e-05,3.82933]
[1780377752328,42.68,70639.5,102.4,0.04691,6e-05,3.81619]
[1780377753041,42.68,70639.5,102.4,0.04691,6e-05,3.81619]
[1780377756937,42.68,70635.26,102.4,0.04666,6e-05,3.79955]
[1780377761391,42.68,70619.13,102.4,0.04572,6e-05,3.73715]
[1780377766426,42.68,70616.49,102.4,0.04558,6e-05,3.72761]
[1780377768440,42.68,70625.3,102.4,0.04609,6e-05,3.76175]
[1780377772468,42.68,70633.93,102.4,0.0466,6e-05,3.79544]
[1780377775256,42.68,70633.76,102.4,0.04659,6e-05,3.7948]
[1780377780524,42.68,70635.0,102.4,0.04666,6e-05,3.79968]
[1780377785559,42.68,70643.29,102.4,0.04715,6e-05,3.83195]
[1780377790083,42.68,70643.22,102.4,0.04714,6e-05,3.83148]
[1780377792871,42.68,70636.14,102.4,0.04672,6e-05,3.80376]
[1780377795155,42.68,70638.41,102.4,0.04686,6e-05,3.8126]
[1780377800668,42.68,70643.16,102.4,0.04713,6e-05,3.83097]
[1780377803764,42.68,70639.56,102.4,0.04692,6e-05,3.8168]
[1780377805064,42.68,70639.64,102.4,0.04692,6e-05,3.81711]
[1780377807160,42.68,70639.65,102.4,0.04692,6e-05,3.8171]
[1780377807988,42.68,70634.71,102.4,0.04663,6e-05,3.79784]
[1780377813762,42.68,70633.48,102.4,0.04651,6e-05,3.78851]
[1780377818797,42.68,70633.67,102.4,0.04652,6e-05,3.78933]
[1780377823832,42.68,70631.58,102.4,0.0464,6e-05,3.78131]
[1780377826023,42.68,70631.25,102.4,0.04638,6e-05,3.78006]
[1780377831759,42.68,70629.13,102.4,0.04626,6e-05,3.77208]
[1780377833496,42.68,70629.0,102.4,0.04626,6e-05,3.77163]
[1780377834529,42.68,70629.07,102.4,0.04626,6e-05,3.77201]
[1780377839944,42.68,70628.65,102.4,0.04624,6e-05,3.77077]
[1780377844979,42.69,70628.1,102.4,0.04622,6e-05,3.76892]
[1780377850014,42.69,70632.84,102.4,0.0465,6e-05,3.78752]
[1780377853603,42.69,70634.2,102.4,0.04658,6e-05,3.79284]
[1780377853989,42.69,70633.56,102.4,0.04654,6e-05,3.79037]
[1780377854831,42.69,70634.24,102.4,0.04658,6e-05,3.79303]
[1780377860087,42.69,70633.7,102.4,0.04655,6e-05,3.79094]
[1780377865123,42.69,70633.29,102.4,0.04652,6e-05,3.78942]
[1780377865774,42.69,70633.29,102.4,0.04652,6e-05,3.78942]
[1780377865886,42.69,70633.29,102.4,0.04652,6e-05,3.78942]
[1780377866273,42.69,70633.29,102.4,0.04652,6e-05,3.78942]
[1780377867533,42.69,70632.17,102.4,0.04646,6e-05,3.78509]
[1780377873179,42.69,70624.95,102.4,0.04599,6e-05,3.753]
[1780377875643,42.69,70625.63,102.4,0.04603,6e-05,3.7557]
[1780377879469,42.69,70625.51,102.4,0.04603,6e-05,3.7555]
[1780377882950,42.69,70621.8,102.4,0.04582,6e-05,3.74155]
[1780377888284,42.69,70625.02,102.4,0.04602,6e-05,3.75454]
[1780377893319,42.7,70624.63,102.4,0.046,6e-05,3.75341]
[1780377897269,42.7,70624.88,102.4,0.04602,6e-05,3.7546]
[1780377900612,42.7,70614.83,102.4,0.04544,6e-05,3.71624]
[1780377901376,42.7,70598.53,102.4,0.04451,6e-05,3.6542]
[1780377901806,42.7,70598.53,102.4,0.04451,6e-05,3.6542]
[1780377906411,42.7,70581.85,102.4,0.0436,6e-05,3.59253]
[1780377908425,42.71,70568.89,102.4,0.04289,5e-05,3.54481]
[1780377913460,42.71,70561.08,102.4,0.04249,5e-05,3.51792]
[1780377918497,42.72,70565.63,102.4,0.04277,5e-05,3.53688]
[1780377922523,42.73,70555.63,102.4,0.04225,5e-05,3.50157]
[1780377927558,42.81,70539.05,102.4,0.04165,5e-05,3.46021]
[1780377932593,42.92,70542.02,102.4,0.04215,5e-05,3.49285]
[1780377934607,42.92,70550.92,102.4,0.04265,5e-05,3.52648]
[1780377939642,42.93,70549.69,102.4,0.04261,5e-05,3.52401]
[1780377944677,42.94,70554.97,102.4,0.04293,5e-05,3.54559]
[1780377949712,42.94,70547.97,102.4,0.04258,5e-05,3.52173]
[1780377954746,42.95,70548.38,102.4,0.04263,5e-05,3.52542]
[1780377959782,42.96,70541.58,102.4,0.0423,5e-05,3.50259]
[1780377964818,42.99,70540.49,102.4,0.04233,5e-05,3.50505]
[1780377967839,43.01,70531.19,102.4,0.04192,5e-05,3.47664]
[1780377972874,43.06,70535.1,102.4,0.04229,5e-05,3.50185]
[1780377976902,43.06,70523.01,102.4,0.04167,5e-05,3.45956]
[1780377981942,43.16,70518.15,102.4,0.04177,5e-05,3.46622]
[1780377985972,43.2,70509.89,102.4,0.04149,5e-05,3.44673]
[1780377991007,43.29,70509.85,102.4,0.04173,5e-05,3.46177]
[1780377996043,43.35,70508.59,102.4,0.04188,5e-05,3.47207]
[1780378001078,43.36,70503.76,102.4,0.04166,5e-05,3.45683]
[1780378003791,43.38,70504.62,102.4,0.04178,5e-05,3.46501]
[1780378007120,43.4,70516.46,102.4,0.0425,5e-05,3.51394]
[1780378007989,43.4,70516.46,102.4,0.0425,5e-05,3.51394]
[1780378012155,43.41,70536.75,102.4,0.04363,5e-05,3.59039]
[1780378017416,43.41,70538.01,102.4,0.04372,5e-05,3.59603]
[1780378018197,43.42,70548.04,102.4,0.04428,6e-05,3.63371]
[1780378023232,43.42,70545.8,102.4,0.04417,6e-05,3.62621]
[1780378024196,43.42,70545.8,102.4,0.04417,6e-05,3.62621]
[1780378025600,43.42,70543.34,102.4,0.04403,6e-05,3.61728]
[1780378031288,43.43,70552.56,102.4,0.04457,6e-05,3.65305]
[1780378035316,43.43,70562.3,102.4,0.04512,6e-05,3.69013]
[1780378040351,43.43,70560.32,102.4,0.04502,6e-05,3.68327]
[1780378042455,43.43,70563.37,102.4,0.04519,6e-05,3.69486]
[1780378047062,43.43,70569.08,102.4,0.04552,6e-05,3.71679]
[1780378051967,43.43,70577.3,102.4,0.04594,6e-05,3.74369]
[1780378056464,43.44,70565.49,102.4,0.04528,6e-05,3.69939]
[1780378059486,43.44,70554.04,102.4,0.04464,6e-05,3.6568]
[1780378064519,43.44,70561.46,102.4,0.04507,6e-05,3.68539]
[1780378069555,43.44,70567.24,102.4,0.0454,6e-05,3.70761]
[1780378074590,43.44,70564.87,102.4,0.04527,6e-05,3.69905]
[1780378079625,43.45,70566.45,102.4,0.04537,6e-05,3.70544]
[1780378082647,43.45,70548.95,102.4,0.04439,6e-05,3.64014]
[1780378083900,43.45,70548.95,102.4,0.04439,6e-05,3.64014]
[1780378084846,43.45,70546.12,102.4,0.04424,6e-05,3.6298]
[1780378087682,43.45,70536.34,102.4,0.04371,5e-05,3.59439]
[1780378092905,43.45,70536.2,102.4,0.04372,5e-05,3.59491]
[1780378095949,43.46,70525.68,102.4,0.04316,5e-05,3.55726]
[1780378101188,43.47,70524.44,102.4,0.04312,5e-05,3.55427]
[1780378106815,43.47,70517.63,102.4,0.04278,5e-05,3.53131]
[1780378108611,43.47,70516.95,102.4,0.04274,5e-05,3.52917]
[1780378113864,43.48,70513.62,102.4,0.04255,5e-05,3.51475]
[1780378118899,43.49,70514.73,102.4,0.04263,5e-05,3.5205]
[1780378122927,43.5,70504.65,102.4,0.04211,5e-05,3.48533]
[1780378124941,43.5,70495.56,102.4,0.04164,5e-05,3.45338]
[1780378128776,43.54,70487.57,102.4,0.04137,5e-05,3.43457]
[1780378132110,43.57,70481.43,102.4,0.04114,5e-05,3.4188]
[1780378135012,43.57,70492.44,102.4,0.04174,5e-05,3.45964]
[1780378140048,43.58,70495.34,102.4,0.04193,5e-05,3.47222]
[1780378145083,43.59,70498.21,102.4,0.04211,5e-05,3.48453]
[1780378150118,43.6,70506.81,102.4,0.0426,5e-05,3.51759]
[1780378153852,43.6,70500.45,102.4,0.04227,5e-05,3.49523]
[1780378154886,43.6,70497.77,102.4,0.04213,5e-05,3.48629]
[1780378160189,43.61,70500.14,102.4,0.0423,5e-05,3.49721]
[1780378165226,43.62,70509.41,102.4,0.04282,5e-05,3.53268]
[1780378170261,43.63,70512.58,102.4,0.04301,5e-05,3.54574]
[1780378175430,43.63,70513.04,102.4,0.04301,5e-05,3.54444]
[1780378182998,43.64,70513.03,102.4,0.04303,5e-05,3.54585]
[1780378184199,43.64,70499.42,102.4,0.04232,5e-05,3.49762]
[1780378190401,43.65,70490.84,102.4,0.0419,5e-05,3.46943]
[1780378195436,43.66,70495.44,102.4,0.04218,5e-05,3.48798]
[1780378200471,43.67,70496.63,102.4,0.04227,5e-05,3.49419]
[1780378205506,43.68,70508.42,102.4,0.04293,5e-05,3.53867]
[1780378209534,43.68,70499.7,102.4,0.04248,5e-05,3.50833]
[1780378210696,43.68,70499.7,102.4,0.04248,5e-05,3.50833]
[1780378216584,43.69,70505.67,102.4,0.04284,5e-05,3.53244]
[1780378218712,43.69,70508.86,102.4,0.04301,5e-05,3.54436]
[1780378220548,43.7,70512.97,102.4,0.04324,5e-05,3.55993]
[1780378223760,43.7,70520.38,102.4,0.04366,5e-05,3.58781]
[1780378224640,43.7,70512.21,102.4,0.04322,5e-05,3.55836]
[1780378229675,43.71,70514.55,102.4,0.04337,5e-05,3.56829]
[1780378234711,43.71,70521.79,102.4,0.04373,5e-05,3.59164]
[1780378239753,43.72,70527.18,102.4,0.04404,5e-05,3.61253]
[1780378240934,43.72,70527.18,102.4,0.04404,5e-05,3.61253]
[1780378244790,43.72,70504.76,102.4,0.04284,5e-05,3.53149]
[1780378248019,43.72,70502.73,102.4,0.04274,5e-05,3.52478]
[1780378252121,43.73,70492.79,102.4,0.04223,5e-05,3.49052]
[1780378257881,43.74,70480.95,102.4,0.04164,5e-05,3.45048]
[1780378262916,43.75,70478.16,102.4,0.04153,5e-05,3.44285]
[1780378264148,43.75,70454.8,102.4,0.04033,5e-05,3.36062]
[1780378265093,43.78,70430.37,102.4,0.03918,5e-05,3.28145]
[1780378267120,43.78,70426.9,102.4,0.03902,5e-05,3.27021]
[1780378267148,43.78,70435.53,102.4,0.03946,5e-05,3.30079]
[1780378272422,43.8,70429.25,102.4,0.0392,5e-05,3.28267]
[1780378274005,43.81,70444.38,102.4,0.03998,5e-05,3.33662]
[1780378275012,43.81,70456.99,102.4,0.04064,5e-05,3.38147]
[1780378279169,43.82,70472.02,102.4,0.04145,5e-05,3.43678]
[1780378279526,43.82,70472.02,102.4,0.04145,5e-05,3.43678]
[1780378281057,43.82,70482.32,102.4,0.042,5e-05,3.4745]
[1780378286093,43.83,70483.31,102.4,0.04208,5e-05,3.48006]
[1780378287897,43.83,70483.51,102.4,0.0421,5e-05,3.48118]
[1780378293142,43.84,70485.86,102.4,0.04221,5e-05,3.48758]
[1780378295533,43.84,70484.59,102.4,0.04216,5e-05,3.4838]
[1780378295873,43.84,70484.59,102.4,0.04216,5e-05,3.4838]
[1780378298550,43.85,70483.99,102.4,0.04214,5e-05,3.48284]
[1780378304219,43.86,70477.53,102.4,0.04184,5e-05,3.46207]
[1780378307240,43.86,70498.25,102.4,0.04296,5e-05,3.53788]
[1780378312683,43.87,70502.67,102.4,0.04322,5e-05,3.55535]
[1780378316617,43.87,70511.93,102.4,0.04373,5e-05,3.58994]
[1780378320331,43.88,70523.98,102.4,0.04441,6e-05,3.63533]
[1780378325369,43.88,70533.9,102.4,0.04497,6e-05,3.67291]
[1780378328656,43.88,70546.85,102.4,0.0457,6e-05,3.72159]
[1780378331128,43.88,70557.2,102.4,0.04629,6e-05,3.76061]
[1780378334496,43.88,70560.13,102.4,0.04644,6e-05,3.7706]
[1780378334977,43.88,70560.13,102.4,0.04644,6e-05,3.7706]
[1780378338713,43.87,70563.64,102.4,0.04662,6e-05,3.7823]
[1780378340476,43.87,70575.43,102.4,0.04729,6e-05,3.82636]
[1780378342751,43.87,70584.02,102.4,0.04778,6e-05,3.85882]
[1780378344916,43.86,70588.29,102.4,0.048,6e-05,3.87338]
[1780378345001,43.86,70578.6,102.4,0.04743,6e-05,3.83605]
[1780378346016,43.86,70578.6,102.4,0.04743,6e-05,3.83605]
[1780378348540,43.86,70591.56,102.4,0.04818,6e-05,3.885]
[1780378353575,43.85,70594.94,102.4,0.04831,6e-05,3.89219]
[1780378358610,43.85,70603.05,102.4,0.04877,6e-05,3.92228]
[1780378361631,43.83,70591.08,102.4,0.04801,6e-05,3.87287]
[1780378366691,43.8,70592.62,102.4,0.04798,6e-05,3.87084]
[1780378372708,43.78,70595.55,102.4,0.04807,6e-05,3.87715]
[1780378377742,43.78,70591.35,102.4,0.04781,6e-05,3.85998]
[1780378379628,43.78,70588.97,102.4,0.04767,6e-05,3.85065]
[1780378382291,43.78,70594.46,102.4,0.04799,6e-05,3.8714]
[1780378385070,43.76,70597.96,102.4,0.04811,6e-05,3.87975]
[1780378386181,43.75,70590.68,102.4,0.04765,6e-05,3.8496]
[1780378394769,43.74,70596.39,102.4,0.04796,6e-05,3.86979]
[1780378395815,43.74,70597.35,102.4,0.04801,6e-05,3.87328]
[1780378398891,43.74,70607.1,102.4,0.04857,6e-05,3.91008]
[1780378401977,43.73,70616.1,102.4,0.0491,6e-05,3.94419]
[1780378407954,43.72,70614.3,102.4,0.04896,6e-05,3.93529]
[1780378408774,43.72,70614.3,102.4,0.04896,6e-05,3.93529]
[1780378410883,43.72,70605.29,102.4,0.04842,6e-05,3.89973]
[1780378415009,43.72,70594.39,102.4,0.0477,6e-05,3.85195]
[1780378420040,43.71,70593.43,102.4,0.04763,6e-05,3.84744]
[1780378421047,43.71,70604.09,102.4,0.04826,6e-05,3.88835]
[1780378425807,43.68,70605.8,102.4,0.04821,6e-05,3.8856]
[1780378427553,43.67,70606.08,102.4,0.04822,6e-05,3.88625]
[1780378429954,43.67,70600.83,102.4,0.04791,6e-05,3.86555]
[1780378431254,43.67,70603.33,102.4,0.04805,6e-05,3.87501]
[1780378437160,43.66,70609.91,102.4,0.04838,6e-05,3.89676]
[1780378438824,43.66,70608.87,102.4,0.04832,6e-05,3.89249]
[1780378439678,43.66,70608.87,102.4,0.04832,6e-05,3.89226]
[1780378440863,43.65,70608.4,102.4,0.04828,6e-05,3.89021]
[1780378441001,43.65,70608.4,102.4,0.04828,6e-05,3.89021]
[1780378442195,43.65,70596.09,102.4,0.04755,6e-05,3.8423]
[1780378444497,43.65,70594.62,102.4,0.04746,6e-05,3.83637]
[1780378445133,43.65,70594.62,102.4,0.04746,6e-05,3.83637]
[1780378452040,43.65,70599.12,102.4,0.04771,6e-05,3.85259]
[1780378452912,43.65,70594.11,102.4,0.04741,6e-05,3.83317]
[1780378458307,43.64,70593.52,102.4,0.04737,6e-05,3.83009]
[1780378460844,43.64,70594.94,102.4,0.04744,6e-05,3.83527]
[1780378463342,43.64,70586.81,102.4,0.04697,6e-05,3.80372]
[1780378463673,43.64,70586.81,102.4,0.04697,6e-05,3.80372]
[1780378465031,43.64,70585.84,102.4,0.04691,6e-05,3.79993]
[1780378469388,43.64,70572.95,102.4,0.04616,6e-05,3.75061]
[1780378474047,43.64,70579.58,102.4,0.04649,6e-05,3.7711]
[1780378474148,43.64,70587.91,102.4,0.04697,6e-05,3.80267]
[1780378479560,43.64,70585.18,102.4,0.0468,6e-05,3.79186]
[1780378482480,43.64,70573.66,102.4,0.04614,6e-05,3.74783]
[1780378487514,43.64,70573.83,102.4,0.04614,6e-05,3.74836]
[1780378493372,43.63,70572.04,102.4,0.04604,6e-05,3.7415]
[1780378494335,43.63,70567.34,102.4,0.04577,6e-05,3.72373]
[1780378495757,43.63,70562.26,102.4,0.04548,6e-05,3.70467]
[1780378495858,43.64,70551.53,102.4,0.04488,6e-05,3.66456]
[1780378500277,43.64,70561.27,102.4,0.04544,6e-05,3.70149]
[1780378500608,43.64,70570.27,102.4,0.04595,6e-05,3.73538]
[1780378504851,43.64,70576.98,102.4,0.04633,6e-05,3.76082]
[1780378508818,43.64,70565.89,102.4,0.0457,6e-05,3.71887]
[1780378510991,43.64,70563.1,102.4,0.04554,6e-05,3.70841]
[1780378512852,43.64,70562.55,102.4,0.04551,6e-05,3.70649]
[1780378518860,43.64,70568.25,102.4,0.04584,6e-05,3.72835]
[1780378524965,43.64,70575.31,102.4,0.04624,6e-05,3.75501]
[1780378527817,43.64,70563.59,102.4,0.04557,6e-05,3.71065]
[1780378532852,43.64,70561.74,102.4,0.04542,6e-05,3.69943]
[1780378537080,43.64,70550.72,102.4,0.04481,6e-05,3.65844]
[1780378542925,43.64,70546.58,102.4,0.04459,6e-05,3.64383]
[1780378544939,43.65,70556.18,102.4,0.04513,6e-05,3.67988]
[1780378549974,43.65,70558.21,102.4,0.04525,6e-05,3.68788]
[1780378555009,43.65,70559.87,102.4,0.04535,6e-05,3.69451]
[1780378560044,43.65,70558.46,102.4,0.04528,6e-05,3.68963]
[1780378565081,43.65,70558.48,102.4,0.04528,6e-05,3.69014]
[1780378570119,43.65,70561.21,102.4,0.04544,6e-05,3.70076]
[1780378575154,43.65,70561.34,102.4,0.04546,6e-05,3.70162]
[1780378580189,43.66,70564.07,102.4,0.04562,6e-05,3.71219]
[1780378585224,43.66,70566.22,102.4,0.04574,6e-05,3.72044]
[1780378587805,43.66,70561.6,102.4,0.04548,6e-05,3.70317]
[1780378593280,43.66,70563.7,102.4,0.04555,6e-05,3.70685]
[1780378598318,43.66,70562.15,102.4,0.04547,6e-05,3.70133]
[1780378603353,43.66,70562.26,102.4,0.04548,6e-05,3.70212]
[1780378608388,43.66,70564.95,102.4,0.04564,6e-05,3.71255]
[1780378614437,43.66,70564.13,102.4,0.0456,6e-05,3.70982]
[1780378619473,43.67,70563.8,102.4,0.04558,6e-05,3.70884]
[1780378621486,43.67,70553.62,102.4,0.04501,6e-05,3.67083]
[1780378625513,43.67,70564.62,102.4,0.04564,6e-05,3.71245]
[1780378630552,43.67,70566.43,102.4,0.04574,6e-05,3.71942]
[1780378635587,43.67,70559.21,102.4,0.04534,6e-05,3.6925]
[1780378640622,43.67,70554.24,102.4,0.04506,6e-05,3.67439]
[1780378645656,43.67,70550.78,102.4,0.04488,6e-05,3.66207]
[1780378650757,43.68,70548.39,102.4,0.04475,6e-05,3.65371]
[1780378651430,43.68,70548.39,102.4,0.04475,6e-05,3.65371]
[1780378652706,43.68,70532.36,102.4,0.04382,5e-05,3.59033]
[1780378658293,43.68,70530.32,102.4,0.04372,5e-05,3.58374]
[1780378658747,43.68,70520.2,102.4,0.04318,5e-05,3.54717]
[1780378659755,43.68,70511.23,102.4,0.0427,5e-05,3.51478]
[1780378664790,43.69,70515.04,102.4,0.04293,5e-05,3.53038]
[1780378669825,43.7,70516.83,102.4,0.04305,5e-05,3.53854]
[1780378671839,43.7,70527.58,102.4,0.04365,5e-05,3.57846]
[1780378676873,43.71,70535.74,102.4,0.04412,6e-05,3.60987]
[1780378681909,43.71,70527.7,102.4,0.04369,5e-05,3.58105]
[1780378686944,43.72,70522.5,102.4,0.04342,5e-05,3.56344]
[1780378688958,43.72,70501.03,102.4,0.04228,5e-05,3.48603]
[1780378693993,43.73,70506.32,102.4,0.04259,5e-05,3.50706]
[1780378699029,43.73,70500.4,102.4,0.0423,5e-05,3.48738]
[1780378702052,43.74,70488.9,102.4,0.0417,5e-05,3.44729]
[1780378707087,43.75,70486.13,102.4,0.04159,5e-05,3.43959]
[1780378709103,43.75,70503.88,102.4,0.04255,5e-05,3.50425]
[1780378709712,43.75,70503.88,102.4,0.04255,5e-05,3.50425]
[1780378712123,43.75,70524.68,102.4,0.04364,5e-05,3.57643]
[1780378717595,43.76,70524.26,102.4,0.04363,5e-05,3.57584]
[1780378718495,43.76,70523.98,102.4,0.04362,5e-05,3.57505]
[1780378719906,43.76,70527.88,102.4,0.04384,5e-05,3.58982]
[1780378725214,43.77,70529.8,102.4,0.04396,5e-05,3.59813]
[1780378728764,43.77,70528.93,102.4,0.04392,5e-05,3.59558]
[1780378734278,43.77,70528.75,102.4,0.04393,5e-05,3.59625]
[1780378739313,43.78,70533.46,102.4,0.04421,6e-05,3.61465]
[1780378742016,43.78,70533.47,101.7,0.04421,6e-05,3.61508]
[1780378742016,43.78,70533.47,101.7,0.04421,6e-05,3.61508]
[1780378742334,43.78,70537.32,101.7,0.04443,6e-05,3.62949]
[1780378744701,43.78,70531.58,101.7,0.0441,6e-05,3.60757]
[1780378746814,43.78,70530.84,101.7,0.04405,6e-05,3.60419]
[1780378752404,43.77,70529.23,101.7,0.04393,5e-05,3.59639]
[1780378757439,43.76,70525.94,101.7,0.04373,5e-05,3.58276]
[1780378762474,43.76,70529.9,101.7,0.04392,5e-05,3.5958]
[1780378767509,43.75,70529.52,101.7,0.04388,5e-05,3.59286]
[1780378767808,43.75,70529.52,101.7,0.04388,5e-05,3.59286]
[1780378768824,43.75,70529.2,101.7,0.04386,5e-05,3.59137]
[1780378774558,43.74,70515.99,101.7,0.04306,5e-05,3.53687]
[1780378776572,43.74,70507.38,101.7,0.04259,5e-05,3.50523]
[1780378778314,43.74,70505.06,101.7,0.04247,5e-05,3.49667]
[1780378779593,43.74,70492.79,101.7,0.04181,5e-05,3.45224]
[1780378784629,43.74,70486.84,101.7,0.04149,5e-05,3.43061]
[1780378789664,43.74,70492.08,101.7,0.04176,5e-05,3.44918]
[1780378794699,43.73,70504.09,101.7,0.04239,5e-05,3.49188]
[1780378799734,43.73,70504.77,101.7,0.04242,5e-05,3.49356]
[1780378801939,43.73,70501.84,101.7,0.04226,5e-05,3.48284]
[1780378802549,43.73,70501.84,101.7,0.04226,5e-05,3.48284]
[1780378803197,43.73,70497.16,101.7,0.04201,5e-05,3.46575]
[1780378803541,43.73,70497.16,101.7,0.04201,5e-05,3.46575]
[1780378803781,43.73,70465.19,101.7,0.04034,5e-05,3.35217]
[1780378804540,43.73,70465.19,101.7,0.04034,5e-05,3.35217]
[1780378804719,43.73,70416.18,101.7,0.03788,5e-05,3.18292]
[1780378805022,43.73,70416.18,101.7,0.03788,5e-05,3.18292]
[1780378805394,43.73,70416.18,101.7,0.03788,5e-05,3.18292]
[1780378805625,43.73,70416.18,101.7,0.03788,5e-05,3.18292]
[1780378805656,43.73,70404.06,101.7,0.0373,5e-05,3.14205]
[1780378806540,43.73,70404.06,101.7,0.0373,5e-05,3.14205]
[1780378806721,43.73,70404.06,101.7,0.0373,5e-05,3.14205]
[1780378806761,43.73,70404.06,101.7,0.0373,5e-05,3.14205]
[1780378806757,43.73,70385.51,101.7,0.0364,5e-05,3.07941]
[1780378807075,43.73,70385.51,101.7,0.0364,5e-05,3.07941]
[1780378807259,43.73,70350.53,101.7,0.03478,5e-05,2.96485]
[1780378808054,43.72,70340.25,101.7,0.03429,5e-05,2.93054]
[1780378809121,43.72,70340.25,101.7,0.03429,5e-05,2.93054]
[1780378812103,43.72,70334.02,101.7,0.034,4e-05,2.90944]
[1780378813514,43.71,70334.68,101.7,0.03402,4e-05,2.91127]
[1780378816572,43.71,70344.89,101.7,0.03447,5e-05,2.94339]
[1780378816578,43.71,70344.89,101.7,0.03447,5e-05,2.94339]
[1780378817930,43.71,70358.67,101.7,0.03509,5e-05,2.98696]
[1780378821529,43.7,70367.84,101.7,0.03549,5e-05,3.01523]
[1780378825987,43.69,70380.05,101.7,0.03602,5e-05,3.05305]
[1780378831022,43.68,70382.65,101.7,0.03606,5e-05,3.05492]
[1780378833036,43.67,70393.03,101.7,0.03654,5e-05,3.08824]
[1780378836060,43.67,70383.99,101.7,0.03609,5e-05,3.05653]
[1780378838072,43.66,70373.88,101.7,0.0356,5e-05,3.0222]
[1780378841094,43.66,70364.78,101.7,0.03516,5e-05,2.99104]
[1780378846129,43.65,70367.37,101.7,0.03524,5e-05,2.99725]
[1780378850157,43.64,70385.31,101.7,0.03605,5e-05,3.05438]
[1780378855191,43.63,70393.95,101.7,0.03642,5e-05,3.08024]
[1780378860227,43.61,70401.11,101.7,0.03672,5e-05,3.10112]
[1780378865180,43.6,70399.48,101.7,0.03661,5e-05,3.0932]
[1780378870298,43.59,70396.86,101.7,0.03643,5e-05,3.08091]
[1780378876340,43.57,70397.21,101.7,0.0364,5e-05,3.07861]
[1780378880368,43.56,70407.52,101.7,0.03685,5e-05,3.1107]
[1780378882382,43.56,70421.22,101.7,0.0375,5e-05,3.1556]
[1780378887418,43.54,70429.58,101.7,0.03785,5e-05,3.18054]
[1780378892454,43.52,70430.46,101.7,0.0378,5e-05,3.17564]
[1780378898496,43.51,70431.63,101.7,0.03779,5e-05,3.17527]
[1780378903531,43.49,70435.33,101.7,0.03792,5e-05,3.18418]
[1780378908567,43.47,70436.21,101.7,0.03791,5e-05,3.18352]
[1780378913603,43.46,70427.21,101.7,0.03742,5e-05,3.14926]
[1780378914610,43.46,70413.04,101.7,0.03672,5e-05,3.1008]
[1780378915742,43.46,70413.04,101.7,0.03672,5e-05,3.1008]
[1780378920652,43.44,70396.1,101.7,0.03587,5e-05,3.04091]
[1780378925689,43.43,70406.16,101.7,0.03631,5e-05,3.07189]
[1780378926521,43.43,70406.16,101.7,0.03631,5e-05,3.07189]
[1780378931731,43.42,70414.87,101.7,0.03667,5e-05,3.09759]
[1780378933787,43.41,70414.78,101.7,0.03666,5e-05,3.09671]
[1780378939421,43.4,70417.96,101.7,0.03676,5e-05,3.10395]
[1780378939689,43.4,70417.96,101.7,0.03676,5e-05,3.10395]
[1780378944822,43.38,70417.69,101.7,0.0367,5e-05,3.09959]
[1780378949783,43.37,70421.55,101.7,0.03685,5e-05,3.11031]
[1780378952880,43.36,70437.26,101.7,0.03753,5e-05,3.15683]
[1780378957915,43.35,70432.15,101.7,0.03724,5e-05,3.1363]
[1780378962950,43.34,70403.75,101.7,0.03583,5e-05,3.03798]
[1780378963956,43.33,70393.24,101.7,0.03533,5e-05,3.00267]
[1780378964423,43.33,70393.24,101.7,0.03533,5e-05,3.00267]
[1780378964589,43.33,70393.24,101.7,0.03533,5e-05,3.00267]
[1780378965589,43.33,70396.2,101.7,0.03546,5e-05,3.01197]
[1780378969999,43.32,70405.23,101.7,0.03586,5e-05,3.03972]
[1780378972198,43.32,70403.6,101.7,0.03578,5e-05,3.03386]
[1780378973422,43.32,70400.87,101.7,0.03563,5e-05,3.02391]
[1780378973934,43.32,70400.87,101.7,0.03563,5e-05,3.02391]
[1780378973774,43.32,70382.77,101.7,0.03479,5e-05,2.96401]
[1780378974053,43.32,70382.77,101.7,0.03479,5e-05,2.96401]
[1780378975011,43.32,70375.11,101.7,0.03443,5e-05,2.93909]
[1780378980080,43.31,70387.44,101.7,0.03498,5e-05,2.97751]
[1780378985115,43.3,70393.07,101.7,0.03521,5e-05,2.99413]
[1780378988137,43.29,70403.39,101.7,0.03568,5e-05,3.02701]
[1780378993733,43.29,70405.04,101.7,0.03573,5e-05,3.03072]
[1780378995484,43.28,70406.42,101.7,0.03577,5e-05,3.03397]
[1780378997052,43.28,70396.6,101.7,0.0353,5e-05,3.00065]
[1780378998246,43.27,70409.93,101.7,0.03592,5e-05,3.04394]
[1780379003762,43.27,70407.89,101.7,0.03579,5e-05,3.03538]
[1780379004288,43.26,70392.95,101.7,0.03508,5e-05,2.98518]
[1780379006303,43.26,70379.22,101.7,0.03444,5e-05,2.93968]
[1780379011339,43.25,70379.82,101.7,0.0344,5e-05,2.93615]
[1780379012204,43.25,70379.82,101.7,0.0344,5e-05,2.93615]
[1780379017381,43.25,70383.45,101.7,0.03455,5e-05,2.9463]
[1780379020662,43.24,70394.04,101.7,0.03502,5e-05,2.98]
[1780379022416,43.24,70385.49,101.7,0.03462,5e-05,2.95135]
[1780379023276,43.24,70385.49,101.7,0.03462,5e-05,2.95135]
[1780379023283,43.24,70385.49,101.7,0.03462,5e-05,2.95135]
[1780379024272,43.24,70382.81,101.7,0.03449,5e-05,2.94232]
[1780379029465,43.23,70377.25,101.7,0.03421,5e-05,2.92259]
[1780379034500,43.22,70376.47,101.7,0.03416,5e-05,2.91881]
[1780379039534,43.22,70375.68,101.7,0.0341,5e-05,2.91495]
[1780379041549,43.22,70386.84,101.7,0.03461,5e-05,2.95069]
[1780379042556,43.22,70395.96,101.7,0.03502,5e-05,2.98023]
[1780379045578,43.21,70405.42,101.7,0.03545,5e-05,3.01027]
[1780379050613,43.2,70407.61,101.7,0.03552,5e-05,3.01549]
[1780379055506,43.19,70408.21,101.7,0.03553,5e-05,3.01582]
[1780379056585,43.19,70408.58,101.7,0.03554,5e-05,3.01664]
[1780379056655,43.19,70397.6,101.7,0.03502,5e-05,2.98001]
[1780379057824,43.19,70397.6,101.7,0.03502,5e-05,2.98001]
[1780379058538,43.19,70398.24,101.7,0.03504,5e-05,2.98176]
[1780379063535,43.18,70397.89,101.7,0.035,5e-05,2.9789]
[1780379068741,43.17,70399.92,101.7,0.03507,5e-05,2.98346]
[1780379069247,43.17,70399.92,101.7,0.03507,5e-05,2.98346]
[1780379074782,43.16,70406.3,101.7,0.03529,5e-05,2.99831]
[1780379079818,43.15,70414.38,101.7,0.03564,5e-05,3.02309]
[1780379085120,43.15,70417.35,101.7,0.03575,5e-05,3.03089]
[1780379088968,43.14,70419.95,101.7,0.03586,5e-05,3.03827]
[1780379093916,43.13,70433.91,101.7,0.03648,5e-05,3.08237]
[1780379099134,43.12,70429.93,101.7,0.03626,5e-05,3.06643]
[1780379104994,43.11,70430.36,101.7,0.03624,5e-05,3.06502]
[1780379110030,43.1,70427.35,101.7,0.03606,5e-05,3.05263]
[1780379115065,43.09,70427.5,101.7,0.03603,5e-05,3.05089]
[1780379118713,43.08,70429.26,101.7,0.0361,5e-05,3.05544]
[1780379124128,43.07,70432.71,101.7,0.03622,5e-05,3.06427]
[1780379129900,43.06,70431.99,101.7,0.03616,5e-05,3.06]
[1780379135205,43.05,70431.62,101.7,0.03605,5e-05,3.0515]
[1780379137868,43.05,70431.55,101.7,0.03604,5e-05,3.05083]
[1780379140540,43.04,70431.68,101.7,0.03603,5e-05,3.04997]
[1780379141002,43.04,70431.68,101.7,0.03603,5e-05,3.04997]
[1780379141208,43.04,70431.68,101.7,0.03603,5e-05,3.04997]
[1780379142085,43.04,70431.88,101.7,0.03603,5e-05,3.04978]
[1780379142131,43.03,70381.17,101.7,0.03367,5e-05,2.88269]
[1780379142493,43.03,70381.17,101.7,0.03367,5e-05,2.88269]
[1780379142905,43.03,70381.17,101.7,0.03367,5e-05,2.88269]
[1780379142990,43.03,70323.74,101.7,0.03115,4e-05,2.70156]
[1780379143245,43.03,70323.74,101.7,0.03115,4e-05,2.70156]
[1780379143868,43.03,70323.74,101.7,0.03115,4e-05,2.70156]
[1780379144078,43.03,70323.74,101.7,0.03115,4e-05,2.70156]
[1780379145249,43.03,70319.99,101.7,0.03097,4e-05,2.68851]
[1780379146071,43.02,70320.81,101.7,0.031,4e-05,2.69028]
[1780379147931,43.02,70318.84,101.7,0.03091,4e-05,2.68423]
[1780379150002,43.02,70314.79,101.7,0.03075,4e-05,2.67209]
[1780379150122,43.02,70314.79,101.7,0.03075,4e-05,2.67209]
[1780379150862,43.03,70312.87,101.7,0.03067,4e-05,2.66651]
[1780379151093,43.03,70312.87,101.7,0.03067,4e-05,2.66651]
[1780379156360,43.03,70319.83,101.7,0.03098,4e-05,2.68877]
[1780379161397,43.03,70320.87,101.7,0.03103,4e-05,2.69254]
[1780379166675,43.03,70322.35,101.7,0.0311,4e-05,2.69753]
[1780379167377,43.03,70326.36,101.7,0.03127,4e-05,2.70999]
[1780379167835,43.03,70326.36,101.7,0.03127,4e-05,2.70999]
[1780379172968,43.04,70323.82,101.7,0.03117,4e-05,2.70247]
[1780379174184,43.04,70322.04,101.7,0.03109,4e-05,2.69709]
[1780379177777,43.04,70325.79,101.7,0.03125,4e-05,2.70896]
[1780379182588,43.04,70324.86,101.7,0.03122,4e-05,2.70654]
[1780379188341,43.04,70331.43,101.7,0.03151,4e-05,2.72729]
[1780379188616,43.04,70346.12,101.7,0.03214,4e-05,2.77315]
[1780379193651,43.04,70338.16,101.7,0.03175,4e-05,2.74428]
[1780379198686,43.04,70339.89,101.7,0.03183,4e-05,2.74979]
[1780379202673,43.04,70341.14,101.7,0.03188,4e-05,2.75371]
[1780379207749,43.04,70348.11,101.7,0.03218,4e-05,2.77532]
[1780379212784,43.04,70359.91,101.7,0.0327,4e-05,2.81234]
[1780379216004,43.04,70362.97,101.7,0.03283,4e-05,2.82184]
[1780379216814,43.04,70375.95,101.7,0.03341,4e-05,2.86304]
[1780379217532,43.04,70375.95,101.7,0.03341,4e-05,2.86304]
[1780379220419,43.04,70382.03,101.7,0.03367,5e-05,2.88202]
[1780379220707,43.04,70382.03,101.7,0.03367,5e-05,2.88202]
[1780379225506,43.03,70375.15,101.7,0.03335,4e-05,2.85893]
[1780379225780,43.03,70375.15,101.7,0.03335,4e-05,2.85893]
[1780379227051,43.03,70366.43,101.7,0.03296,4e-05,2.83091]
[1780379227132,43.03,70356.19,101.7,0.0325,4e-05,2.79833]
[1780379227963,43.03,70356.19,101.7,0.0325,4e-05,2.79833]
[1780379229707,43.03,70356.63,101.7,0.03252,4e-05,2.79959]
[1780379229836,43.03,70356.63,101.7,0.03252,4e-05,2.79959]
[1780379232997,43.03,70349.33,101.7,0.0322,4e-05,2.7764]
[1780379236169,43.03,70351.56,101.7,0.03229,4e-05,2.78333]
[1780379242011,43.03,70356.25,101.7,0.03249,4e-05,2.79775]
[1780379244707,43.03,70355.25,101.7,0.03245,4e-05,2.79447]
[1780379249901,43.03,70358.44,101.7,0.03258,4e-05,2.8042]
[1780379255103,43.02,70356.73,101.7,0.03246,4e-05,2.79446]
[1780379260138,43.02,70357.51,101.7,0.03249,4e-05,2.79658]
[1780379263868,43.02,70351.71,101.7,0.03223,4e-05,2.77809]
[1780379265132,43.02,70349.8,101.7,0.03215,4e-05,2.77205]
[1780379273240,43.02,70346.39,101.7,0.032,4e-05,2.76132]
[1780379278126,43.02,70347.11,101.7,0.03203,4e-05,2.76341]
[1780379279073,43.02,70346.09,101.7,0.03198,4e-05,2.76019]
[1780379279282,43.02,70333.96,101.7,0.03146,4e-05,2.7224]
[1780379279871,43.02,70333.96,101.7,0.03146,4e-05,2.7224]
[1780379280289,43.02,70325.02,101.7,0.03108,4e-05,2.69484]
[1780379285325,43.02,70334.14,101.7,0.03148,4e-05,2.72335]
[1780379290363,43.02,70326.89,101.7,0.03117,4e-05,2.70115]
[1780379295397,43.02,70328.89,101.7,0.03126,4e-05,2.70768]
[1780379300432,43.03,70329.11,101.7,0.03127,4e-05,2.70873]
[1780379305468,43.03,70321.84,101.7,0.03097,4e-05,2.68674]
[1780379306858,43.03,70321.84,101.7,0.03097,4e-05,2.68674]
[1780379308732,43.03,70318.6,101.7,0.03084,4e-05,2.67701]
[1780379314530,43.03,70320.38,101.7,0.03088,4e-05,2.67942]
[1780379316905,43.03,70316.42,101.7,0.03072,4e-05,2.66754]
[1780379317733,43.03,70315.19,101.7,0.03067,4e-05,2.66393]
[1780379323592,43.04,70316.55,101.7,0.03074,4e-05,2.66907]
[1780379325974,43.04,70313.39,101.7,0.03061,4e-05,2.65956]
[1780379326706,43.04,70312.14,101.7,0.03056,4e-05,2.6559]
[1780379327695,43.04,70310.74,101.7,0.0305,4e-05,2.6518]
[1780379331905,43.04,70311.42,101.7,0.03054,4e-05,2.65454]
[1780379338698,43.05,70311.47,101.7,0.03056,4e-05,2.65597]
[1780379343733,43.05,70315.85,101.7,0.03075,4e-05,2.67006]
[1780379349775,43.06,70317.08,101.7,0.03082,4e-05,2.67456]
[1780379351789,43.06,70326.19,101.7,0.0312,4e-05,2.70273]
[1780379356824,43.06,70331.64,101.7,0.03144,4e-05,2.71985]
[1780379358840,43.06,70342.14,101.7,0.03189,4e-05,2.75254]
[1780379363969,43.06,70339.07,101.7,0.03176,4e-05,2.74296]
[1780379365903,43.06,70341.36,101.7,0.03186,4e-05,2.75011]
[1780379367237,43.06,70335.02,101.7,0.03159,4e-05,2.73039]
[1780379367284,43.06,70317.27,101.7,0.03083,4e-05,2.67574]
[1780379367526,43.06,70317.27,101.7,0.03083,4e-05,2.67574]
[1780379369763,43.06,70315.61,101.7,0.03077,4e-05,2.67091]
[1780379374953,43.06,70323.01,101.7,0.03104,4e-05,2.69038]
[1780379379921,43.06,70325.92,101.7,0.03117,4e-05,2.69968]
[1780379379988,43.06,70314.43,101.7,0.03069,4e-05,2.66454]
[1780379381485,43.07,70317.67,101.7,0.03083,4e-05,2.67457]
[1780379384250,43.07,70321.42,101.7,0.03099,4e-05,2.68627]
[1780379385042,43.07,70333.35,101.7,0.0315,4e-05,2.72324]
[1780379385607,43.07,70333.35,101.7,0.0315,4e-05,2.72324]
[1780379388063,43.07,70344.18,101.7,0.03197,4e-05,2.75701]
[1780379393098,43.07,70343.25,101.7,0.03193,4e-05,2.75409]
[1780379396942,43.07,70346.18,101.7,0.03205,4e-05,2.76325]
[1780379401153,43.07,70333.26,101.7,0.0315,4e-05,2.723]
[1780379401842,43.07,70333.26,101.7,0.0315,4e-05,2.723]
[1780379402895,43.07,70326.17,101.7,0.03119,4e-05,2.70116]
[1780379404488,43.07,70329.58,101.7,0.03134,4e-05,2.71189]
[1780379405421,43.07,70329.58,101.7,0.03134,4e-05,2.71189]
[1780379406501,43.07,70338.66,101.7,0.03173,4e-05,2.74014]
[1780379409241,43.07,70350.33,101.7,0.03224,4e-05,2.77662]
[1780379415428,43.07,70359.74,101.7,0.03265,4e-05,2.80589]
[1780379418274,43.07,70347.42,101.7,0.0321,4e-05,2.76683]
[1780379420288,43.07,70337.42,101.7,0.03167,4e-05,2.73562]
[1780379425323,43.07,70335.7,101.7,0.0316,4e-05,2.73048]
[1780379430359,43.07,70328.39,101.7,0.03129,4e-05,2.70809]
[1780379430704,43.07,70328.39,101.7,0.03129,4e-05,2.70809]
[1780379432391,43.07,70328.76,101.7,0.03126,4e-05,2.70541]
[1780379434381,43.07,70328.08,101.7,0.03124,4e-05,2.70348]
[1780379435107,43.07,70326.47,101.7,0.03117,4e-05,2.69861]
[1780379436602,43.07,70326.37,101.7,0.03117,4e-05,2.69849]
[1780379440517,43.07,70324.93,101.7,0.03111,4e-05,2.69446]
[1780379446472,43.08,70324.82,101.7,0.03112,4e-05,2.69471]
[1780379451438,43.08,70324.63,101.7,0.03111,4e-05,2.69451]
[1780379452352,43.08,70321.37,101.7,0.03098,4e-05,2.6846]
[1780379458558,43.08,70311.55,101.7,0.03058,4e-05,2.6556]
[1780379461165,43.08,70310.92,101.7,0.03055,4e-05,2.65385]
[1780379461864,43.08,70311.63,101.7,0.03059,4e-05,2.65636]
[1780379463164,43.08,70314.65,101.7,0.03072,4e-05,2.66573]
[1780379463196,43.09,70305.26,101.7,0.03033,4e-05,2.63735]
[1780379468628,43.09,70303.57,101.7,0.03027,4e-05,2.63324]
[1780379470894,43.09,70302.77,101.7,0.03024,4e-05,2.63103]
[1780379474670,43.1,70320.93,101.7,0.03102,4e-05,2.68731]
[1780379475698,43.1,70320.93,101.7,0.03102,4e-05,2.68731]
[1780379476990,43.1,70315.1,101.7,0.03077,4e-05,2.66966]
[1780379479235,43.1,70304.4,101.7,0.03033,4e-05,2.63738]
[1780379480674,43.1,70304.31,101.7,0.03033,4e-05,2.63748]
[1780379486242,43.1,70303.55,101.7,0.03031,4e-05,2.63632]
[1780379488067,43.11,70302.21,101.7,0.03026,4e-05,2.63265]
[1780379489558,43.11,70307.66,101.7,0.03049,4e-05,2.64935]
[1780379495303,43.11,70313.9,101.7,0.03073,4e-05,2.66537]
[1780379497860,43.11,70308.01,101.7,0.03049,4e-05,2.64794]
[1780379500162,43.12,70314.16,101.7,0.03075,4e-05,2.66699]
[1780379500855,43.12,70305.28,101.7,0.03038,4e-05,2.64028]
[1780379505890,43.12,70299.89,101.7,0.03017,4e-05,2.62489]
[1780379510925,43.13,70303.27,101.7,0.03032,4e-05,2.63611]
[1780379512225,43.13,70303.27,101.7,0.03032,4e-05,2.63611]
[1780379512928,43.13,70302.97,101.7,0.03031,4e-05,2.63538]
[1780379512964,43.13,70302.97,101.7,0.03031,4e-05,2.63538]
[1780379513265,43.13,70302.97,101.7,0.03031,4e-05,2.63538]
[1780379513682,43.13,70294.31,101.7,0.02996,4e-05,2.60948]
[1780379514252,43.13,70294.31,101.7,0.02996,4e-05,2.60948]
[1780379514661,43.13,70297.42,101.7,0.03008,4e-05,2.61856]
[1780379514695,43.13,70297.42,101.7,0.03008,4e-05,2.61856]
[1780379514765,43.13,70297.42,101.7,0.03008,4e-05,2.61856]
[1780379514867,43.13,70297.42,101.7,0.03008,4e-05,2.61856]
[1780379515234,43.13,70297.42,101.7,0.03008,4e-05,2.61856]
[1780379515550,43.13,70297.42,101.7,0.03008,4e-05,2.61856]
[1780379515580,43.12,70282.91,101.7,0.02949,4e-05,2.57488]
[1780379515960,43.13,70262.05,101.7,0.02866,4e-05,2.51366]
[1780379516811,43.13,70262.05,101.7,0.02866,4e-05,2.51366]
[1780379522002,43.13,70267.68,101.7,0.02888,4e-05,2.53006]
[1780379527044,43.12,70267.73,101.7,0.02887,4e-05,2.52957]
[1780379529379,43.12,70258.44,101.7,0.0285,4e-05,2.50212]
[1780379529978,43.12,70258.44,101.7,0.0285,4e-05,2.50212]
[1780379530177,43.12,70258.44,101.7,0.0285,4e-05,2.50212]
[1780379530497,43.12,70258.44,101.7,0.0285,4e-05,2.50212]
[1780379530554,43.12,70254.84,101.7,0.02836,4e-05,2.49156]
[1780379530929,43.12,70254.84,101.7,0.02836,4e-05,2.49156]
[1780379531929,43.12,70254.53,101.7,0.02833,4e-05,2.48973]
[1780379532035,43.12,70254.53,101.7,0.02833,4e-05,2.48973]
[1780379533087,43.11,70263.57,101.7,0.02866,4e-05,2.51421]
[1780379533848,43.11,70263.57,101.7,0.02866,4e-05,2.51421]
[1780379534203,43.1,70264.37,101.7,0.02868,4e-05,2.51559]
[1780379538429,43.1,70269.62,101.7,0.02889,4e-05,2.53066]
[1780379538472,43.1,70269.62,101.7,0.02889,4e-05,2.53066]
[1780379538514,43.1,70286.35,101.7,0.02956,4e-05,2.58003]
[1780379539563,43.1,70295.82,101.7,0.02994,4e-05,2.60815]
[1780379541539,43.1,70298.59,101.7,0.03005,4e-05,2.61622]
[1780379541778,43.1,70303.6,101.7,0.03025,4e-05,2.63105]
[1780379547185,43.09,70305.21,101.7,0.0303,4e-05,2.63413]
[1780379550206,43.09,70294.17,101.7,0.02983,4e-05,2.60009]
[1780379551892,43.08,70293.71,101.7,0.02977,4e-05,2.59467]
[1780379554234,43.08,70306.05,101.7,0.03026,4e-05,2.63108]
[1780379555241,43.08,70315.95,101.7,0.03067,4e-05,2.66085]
[1780379556447,43.08,70315.95,101.7,0.03067,4e-05,2.66085]
[1780379557826,43.08,70318.33,101.7,0.03077,4e-05,2.66792]
[1780379558264,43.08,70306.37,101.7,0.03027,4e-05,2.63158]
[1780379560835,43.08,70301.08,101.7,0.03005,4e-05,2.61524]
[1780379562664,43.07,70301.55,101.7,0.03006,4e-05,2.61615]
[1780379562901,43.07,70301.55,101.7,0.03006,4e-05,2.61615]
[1780379563832,43.07,70299.03,101.7,0.02995,4e-05,2.60831]
[1780379565831,43.08,70299.55,101.7,0.02998,4e-05,2.61036]
[1780379570812,43.08,70298.15,101.7,0.02994,4e-05,2.60732]
[1780379571758,43.08,70299.87,101.7,0.03001,4e-05,2.61274]
[1780379573814,43.08,70298.94,101.7,0.02998,4e-05,2.61017]
[1780379575486,43.09,70298.94,101.7,0.02998,4e-05,2.61065]
[1780379581425,43.09,70288.26,101.7,0.02957,4e-05,2.58033]
[1780379582806,43.09,70287.44,101.7,0.02954,4e-05,2.57817]
[1780379583479,43.09,70287.44,101.7,0.02954,4e-05,2.57817]
[1780379591495,43.11,70295.81,101.7,0.02991,4e-05,2.60547]
[1780379596530,43.11,70294.37,101.7,0.02987,4e-05,2.60229]
[1780379598075,43.11,70289.99,101.7,0.0297,4e-05,2.58942]
[1780379599825,43.11,70288.7,101.7,0.02965,4e-05,2.58608]
[1780379600136,43.11,70288.7,101.7,0.02965,4e-05,2.58608]
[1780379604208,43.11,70292.97,101.7,0.02982,4e-05,2.59843]
[1780379607074,43.11,70289.25,101.7,0.02967,4e-05,2.58757]
[1780379607876,43.11,70289.58,101.7,0.02969,4e-05,2.58882]
[1780379608382,43.11,70289.58,101.7,0.02969,4e-05,2.58882]
[1780379611641,43.11,70285.56,101.7,0.02952,4e-05,2.57667]
[1780379612401,43.11,70285.45,101.7,0.02947,4e-05,2.57236]
[1780379617677,43.11,70285.79,101.7,0.02947,4e-05,2.57226]
[1780379624726,43.1,70287.05,101.7,0.02951,4e-05,2.57478]
[1780379629761,43.1,70287.39,101.7,0.02951,4e-05,2.57488]
[1780379630768,43.1,70278.29,101.7,0.02914,4e-05,2.54771]
[1780379632371,43.1,70278.29,101.7,0.02914,4e-05,2.54771]
[1780379632424,43.1,70278.29,101.7,0.02914,4e-05,2.54771]
[1780379632741,43.1,70263.59,101.7,0.02855,4e-05,2.50424]
[1780379632744,43.1,70263.59,101.7,0.02855,4e-05,2.50424]
[1780379634810,43.09,70262.93,101.7,0.02851,4e-05,2.5014]
[1780379634904,43.09,70262.54,101.7,0.02848,4e-05,2.49935]
[1780379640838,43.08,70264.9,101.7,0.02856,4e-05,2.50504]
[1780379644576,43.08,70274.98,101.7,0.02896,4e-05,2.53435]
[1780379649901,43.08,70282.61,101.7,0.02925,4e-05,2.55624]
[1780379654074,43.07,70283.27,101.7,0.02927,4e-05,2.55776]
[1780379658966,43.07,70292.43,101.7,0.02963,4e-05,2.58388]
[1780379661872,43.07,70295.44,101.7,0.02975,4e-05,2.59249]
[1780379666500,43.07,70295.99,101.7,0.02978,4e-05,2.59473]
[1780379667029,43.07,70295.22,101.7,0.02975,4e-05,2.59269]
[1780379673064,43.08,70297.06,101.7,0.02981,4e-05,2.59624]
[1780379673998,43.08,70297.06,101.7,0.02981,4e-05,2.59624]
[1780379674860,43.08,70295.28,101.7,0.02974,4e-05,2.59091]
[1780379676838,43.08,70293.17,101.7,0.02965,4e-05,2.58446]
[1780379676876,43.08,70293.17,101.7,0.02965,4e-05,2.58446]
[1780379677495,43.08,70293.17,101.7,0.02965,4e-05,2.58446]
[1780379680228,43.08,70293.13,101.7,0.02964,4e-05,2.58375]
[1780379681020,43.08,70291.23,101.7,0.02956,4e-05,2.57789]
[1780379686159,43.07,70288.47,101.7,0.02943,4e-05,2.56866]
[1780379691193,43.07,70286.26,101.7,0.02933,4e-05,2.56131]
[1780379696228,43.06,70282.37,101.7,0.02917,4e-05,2.54911]
[1780379701636,43.06,70286.17,101.7,0.02931,4e-05,2.55984]
[1780379702271,43.06,70273.16,101.7,0.02879,4e-05,2.52114]
[1780379703769,43.06,70273.16,101.7,0.02879,4e-05,2.52114]
[1780379703821,43.06,70267.3,101.7,0.02855,4e-05,2.5039]
[1780379703838,43.06,70267.3,101.7,0.02855,4e-05,2.5039]
[1780379704716,43.06,70267.46,101.7,0.02855,4e-05,2.50346]
[1780379710751,43.04,70263.67,101.7,0.02834,4e-05,2.48795]
[1780379710799,43.03,70263.62,101.7,0.02832,4e-05,2.48693]
[1780379712651,43.03,70264.05,101.7,0.02834,4e-05,2.48816]
[1780379712660,43.03,70263.97,101.7,0.02833,4e-05,2.4879]
[1780379713470,43.03,70263.97,101.7,0.02833,4e-05,2.4879]
[1780379713592,43.03,70263.97,101.7,0.02833,4e-05,2.4879]
[1780379716611,43.02,70249.39,101.7,0.02773,4e-05,2.44325]
[1780379719906,43.0,70249.01,101.7,0.02767,4e-05,2.439]
[1780379720397,43.0,70249.71,101.7,0.02769,4e-05,2.44022]
[1780379721002,43.0,70249.71,101.7,0.02769,4e-05,2.44022]
[1780379721404,43.0,70253.91,101.7,0.02785,4e-05,2.45235]
[1780379723255,43.0,70256.53,101.7,0.02794,4e-05,2.45909]
[1780379723418,42.99,70254.4,101.7,0.02785,4e-05,2.45212]
[1780379728455,42.99,70255.08,101.7,0.02788,4e-05,2.45422]
[1780379732738,42.99,70251.85,101.7,0.02771,4e-05,2.4413]
[1780379732792,42.99,70250.95,101.7,0.02768,4e-05,2.43875]
[1780379734814,42.99,70250.76,101.7,0.02766,4e-05,2.4374]
[1780379735504,42.99,70247.68,101.7,0.02753,4e-05,2.42781]
[1780379738131,42.99,70242.5,101.7,0.02734,4e-05,2.41315]
[1780379738526,42.99,70243.94,101.7,0.02739,4e-05,2.41734]
[1780379739608,42.99,70243.94,101.7,0.02739,4e-05,2.41734]
[1780379740113,42.98,70249.71,101.7,0.0276,4e-05,2.43307]
[1780379740539,42.98,70257.96,101.7,0.02791,4e-05,2.45601]
[1780379743570,42.98,70267.69,101.7,0.02829,4e-05,2.4842]
[1780379748606,42.98,70264.2,101.7,0.02815,4e-05,2.47393]
[1780379753640,42.98,70274.01,101.7,0.02854,4e-05,2.50237]
[1780379758676,42.98,70278.48,101.7,0.02871,4e-05,2.51515]
[1780379763712,42.98,70289.49,101.7,0.02915,4e-05,2.54718]
[1780379766733,42.97,70280.5,101.7,0.02878,4e-05,2.52029]
[1780379767519,42.97,70280.5,101.7,0.02878,4e-05,2.52029]
[1780379767739,42.97,70283.35,101.7,0.02889,4e-05,2.5286]
[1780379768411,42.97,70283.35,101.7,0.02889,4e-05,2.5286]
[1780379768747,42.97,70284.54,101.7,0.02893,4e-05,2.53115]
[1780379773797,42.97,70287.32,101.7,0.02903,4e-05,2.53882]
[1780379774851,42.97,70267.54,101.7,0.02825,4e-05,2.4807]
[1780379775898,42.97,70264.03,101.7,0.02811,4e-05,2.4705]
[1780379776672,42.97,70264.03,101.7,0.02811,4e-05,2.4705]
[1780379782890,42.96,70265.68,101.7,0.02816,4e-05,2.47438]
[1780379783007,42.96,70266.88,101.7,0.02821,4e-05,2.47787]
[1780379788902,42.96,70268.64,101.7,0.02826,4e-05,2.48206]
[1780379793937,42.96,70271.61,101.7,0.02834,4e-05,2.48691]
[1780379798973,42.96,70273.76,101.7,0.02842,4e-05,2.4931]
[1780379801540,42.96,70273.8,101.7,0.02842,4e-05,2.49319]
[1780379803000,42.96,70287.21,101.7,0.02896,4e-05,2.53296]
[1780379808037,42.97,70284.25,101.7,0.02887,4e-05,2.52613]
[1780379813072,42.98,70278.97,101.7,0.02869,4e-05,2.51261]
[1780379818110,42.99,70274.04,101.7,0.02852,4e-05,2.50025]
[1780379823145,43.0,70275.17,101.7,0.0286,4e-05,2.50616]
[1780379828180,43.01,70275.7,101.7,0.02865,4e-05,2.50985]
[1780379833215,43.02,70262.09,101.7,0.02814,4e-05,2.4723]
[1780379838249,43.03,70263.24,101.7,0.02822,4e-05,2.47804]
[1780379843286,43.04,70271.17,101.7,0.02856,4e-05,2.50337]
[1780379848321,43.05,70271.47,101.7,0.02861,4e-05,2.50636]
[1780379853356,43.06,70274.38,101.7,0.02871,4e-05,2.51325]
[1780379855401,43.06,70269.25,101.7,0.02851,4e-05,2.49866]
[1780379855941,43.06,70228.14,101.7,0.02693,4e-05,2.38119]
[1780379856879,43.06,70215.11,101.7,0.02644,4e-05,2.34483]
[1780379857379,43.06,70215.11,101.7,0.02644,4e-05,2.34483]
[1780379863435,43.08,70219.93,101.7,0.02668,4e-05,2.36245]
[1780379868470,43.1,70222.18,101.7,0.02681,4e-05,2.37196]
[1780379869772,43.1,70222.18,101.7,0.02681,4e-05,2.37196]
[1780379875518,43.11,70225.65,101.7,0.02696,4e-05,2.38332]
[1780379877746,43.11,70225.35,101.7,0.02695,4e-05,2.38262]
[1780379883576,43.11,70225.34,101.7,0.02696,4e-05,2.3836]
[1780379887761,43.12,70225.63,101.7,0.02698,4e-05,2.38487]
[1780379893645,43.12,70226.67,101.7,0.02703,4e-05,2.38883]
[1780379896245,43.12,70227.48,101.7,0.02707,4e-05,2.3914]
[1780379900768,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901223,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901381,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901381,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901454,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901696,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901802,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901914,43.13,70204.04,101.7,0.0262,4e-05,2.32661]
[1780379901990,43.13,70198.51,101.7,0.026,4e-05,2.31158]
[1780379902321,43.13,70198.51,101.7,0.026,4e-05,2.31158]
[1780379902355,43.13,70198.51,101.7,0.026,4e-05,2.31158]
[1780379902880,43.13,70198.51,101.7,0.026,4e-05,2.31158]
[1780379903027,43.12,70184.49,101.7,0.02549,4e-05,2.27264]
[1780379903887,43.12,70184.49,101.7,0.02549,4e-05,2.27264]
[1780379903912,43.13,70180.45,101.7,0.02535,4e-05,2.262]
[1780379904973,43.13,70180.45,101.7,0.02535,4e-05,2.262]
[1780379906001,43.12,70181.47,101.7,0.02538,4e-05,2.26428]
[1780379906737,43.12,70189.38,101.7,0.02566,4e-05,2.28566]
[1780379907744,43.12,70199.68,101.7,0.02604,4e-05,2.31423]
[1780379912925,43.13,70199.62,101.7,0.02601,4e-05,2.31147]
[1780379914802,43.13,70200.74,101.7,0.02606,4e-05,2.31506]
[1780379915658,43.13,70200.77,101.7,0.02606,4e-05,2.31539]
[1780379916511,43.13,70200.77,101.7,0.02607,4e-05,2.31564]
[1780379917360,43.13,70202.02,101.7,0.02612,4e-05,2.31933]
[1780379918163,43.14,70203.52,101.7,0.02618,4e-05,2.32371]
[1780379918768,43.14,70203.52,101.7,0.02618,4e-05,2.32371]
[1780379921006,43.14,70206.3,101.7,0.02628,4e-05,2.33186]
[1780379924868,43.14,70216.21,101.7,0.02667,4e-05,2.36053]
[1780379929903,43.15,70220.82,101.7,0.02685,4e-05,2.37421]
[1780379934946,43.15,70212.5,101.7,0.02655,4e-05,2.35159]
[1780379936973,43.15,70200.6,101.7,0.02611,4e-05,2.31895]
[1780379942008,43.16,70206.69,101.7,0.02635,4e-05,2.33689]
[1780379947044,43.16,70204.19,101.7,0.02627,4e-05,2.331]
[1780379952080,43.17,70204.41,101.7,0.0263,4e-05,2.33271]
[1780379953007,43.17,70204.41,101.7,0.0263,4e-05,2.33271]
[1780379958122,43.17,70209.03,101.7,0.02648,4e-05,2.34668]
[1780379963156,43.18,70213.07,101.7,0.02664,4e-05,2.35881]
[1780379965819,43.18,70188.79,101.7,0.02576,4e-05,2.29214]
[1780379966911,43.18,70175.82,101.7,0.02529,4e-05,2.25713]
[1780379971982,43.19,70176.08,101.7,0.02529,4e-05,2.25595]
[1780379973228,43.19,70167.27,101.7,0.02498,4e-05,2.23255]
[1780379975242,43.19,70177.33,101.7,0.02535,4e-05,2.26039]
[1780379980280,43.2,70177.35,101.7,0.02537,4e-05,2.26203]
[1780379985681,43.21,70172.18,101.7,0.0252,4e-05,2.24931]
[1780379991358,43.22,70166.68,101.7,0.02504,4e-05,2.23724]
[1780379996393,43.23,70167.68,101.7,0.0251,4e-05,2.24167]
[1780380001428,43.24,70167.82,101.7,0.02513,4e-05,2.24375]
[1780380004507,43.24,70175.84,101.7,0.02542,4e-05,2.26605]
[1780380008479,43.25,70166.77,101.7,0.02512,4e-05,2.24315]
[1780380013514,43.26,70171.56,101.7,0.02531,4e-05,2.25763]
[1780380018549,43.27,70168.08,101.7,0.02521,4e-05,2.24983]
[1780380023584,43.27,70168.13,101.7,0.02523,4e-05,2.25159]
[1780380028620,43.28,70162.7,101.7,0.02506,4e-05,2.23866]
[1780380033655,43.29,70171.34,101.7,0.02535,4e-05,2.26004]
[1780380038691,43.3,70189.91,101.7,0.02604,4e-05,2.31203]
[1780380043726,43.3,70192.14,101.7,0.02614,4e-05,2.31928]
[1780380044733,43.3,70206.32,101.7,0.02667,4e-05,2.35876]
[1780380049768,43.31,70214.55,101.7,0.02698,4e-05,2.38244]
[1780380054803,43.31,70219.77,101.7,0.02719,4e-05,2.39758]
[1780380059838,43.31,70220.23,101.7,0.02721,4e-05,2.39931]
[1780380062860,43.31,70232.42,101.7,0.02768,4e-05,2.43413]
[1780380063649,43.31,70232.42,101.7,0.02768,4e-05,2.43413]
[1780380063853,43.31,70232.42,101.7,0.02768,4e-05,2.43413]
[1780380066887,43.31,70242.09,101.7,0.02805,4e-05,2.46188]
[1780380067481,43.31,70242.09,101.7,0.02805,4e-05,2.46188]
[1780380067894,43.31,70245.32,101.7,0.02818,4e-05,2.47116]
[1780380069909,43.3,70259.35,101.7,0.02871,4e-05,2.51004]
[1780380070618,43.3,70259.35,101.7,0.02871,4e-05,2.51004]
[1780380070916,43.3,70262.26,101.7,0.02881,4e-05,2.51759]
[1780380074803,43.29,70262.77,101.7,0.02881,4e-05,2.51765]
[1780380074944,43.29,70254.76,101.7,0.02849,4e-05,2.49386]
[1780380075471,43.29,70254.76,101.7,0.02849,4e-05,2.49386]
[1780380079602,43.27,70258.26,101.7,0.02857,4e-05,2.50043]
[1780380079991,43.27,70263.48,101.7,0.02877,4e-05,2.51472]
[1780380080569,43.27,70263.48,101.7,0.02877,4e-05,2.51472]
[1780380081220,43.27,70263.48,101.7,0.02877,4e-05,2.51472]
[1780380081251,43.27,70273.23,101.7,0.02916,4e-05,2.54322]
[1780380087041,43.26,70275.53,101.7,0.02924,4e-05,2.54912]
[1780380092266,43.26,70281.08,101.7,0.02941,4e-05,2.56113]
[1780380097661,43.23,70286.64,101.7,0.02954,4e-05,2.57066]
[1780380103206,43.23,70284.38,101.7,0.02944,4e-05,2.56316]
[1780380108191,43.22,70265.75,101.7,0.02868,4e-05,2.5075]
[1780380113226,43.22,70255.01,101.7,0.02825,4e-05,2.47606]
[1780380118261,43.22,70253.81,101.7,0.02821,4e-05,2.4726]
[1780380122290,43.22,70241.03,101.7,0.02771,4e-05,2.43587]
[1780380123191,43.22,70241.03,101.7,0.02771,4e-05,2.43587]
[1780380123297,43.22,70235.48,101.7,0.0275,4e-05,2.4201]
[1780380124270,43.22,70235.48,101.7,0.0275,4e-05,2.4201]
[1780380124487,43.22,70235.16,101.7,0.02747,4e-05,2.41842]
[1780380125259,43.22,70235.16,101.7,0.02747,4e-05,2.41842]
[1780380125312,43.21,70235.31,101.7,0.02747,4e-05,2.41807]
[1780380128184,43.21,70235.07,101.7,0.02746,4e-05,2.41747]
[1780380128194,43.21,70229.31,101.7,0.02724,4e-05,2.40129]
[1780380133106,43.2,70222.68,101.7,0.02696,4e-05,2.38042]
[1780380133198,43.2,70222.55,101.7,0.02694,4e-05,2.37866]
[1780380138404,43.2,70226.27,101.7,0.02709,4e-05,2.38982]
[1780380143439,43.2,70230.55,101.7,0.02726,4e-05,2.4025]
[1780380147467,43.21,70245.67,101.7,0.02785,4e-05,2.44595]
[1780380149481,43.21,70257.36,101.7,0.0283,4e-05,2.47972]
[1780380154516,43.2,70265.55,101.7,0.02858,4e-05,2.49958]
[1780380160558,43.2,70270.01,101.7,0.02875,4e-05,2.51214]
[1780380165593,43.2,70276.08,101.7,0.02899,4e-05,2.52949]
[1780380170628,43.2,70274.87,101.7,0.02893,4e-05,2.5254]
[1780380175662,43.2,70276.1,101.7,0.02897,4e-05,2.52852]
[1780380178690,43.19,70261.34,101.7,0.02839,4e-05,2.48517]
[1780380183725,43.19,70254.11,101.7,0.0281,4e-05,2.46426]
[1780380187756,43.19,70265.24,101.7,0.02854,4e-05,2.49654]
[1780380192985,43.19,70264.7,101.7,0.02852,4e-05,2.4948]
[1780380198306,43.19,70268.6,101.7,0.02867,4e-05,2.50585]
[1780380198835,43.19,70279.4,101.7,0.0291,4e-05,2.53735]
[1780380203923,43.19,70274.64,101.7,0.0289,4e-05,2.52292]
[1780380209910,43.19,70279.0,101.7,0.02906,4e-05,2.53494]
[1780380214946,43.18,70276.06,101.7,0.0289,4e-05,2.52195]
[1780380219981,43.18,70275.72,101.7,0.02888,4e-05,2.52049]
[1780380225018,43.18,70285.05,101.7,0.02924,4e-05,2.54741]
[1780380230053,43.18,70283.09,101.7,0.02915,4e-05,2.54094]
[1780380235088,43.17,70288.31,101.7,0.02936,4e-05,2.55571]
[1780380240123,43.17,70287.37,101.7,0.02931,4e-05,2.55219]
[1780380242137,43.17,70273.61,101.7,0.02875,4e-05,2.51144]
[1780380243095,43.17,70273.61,101.7,0.02875,4e-05,2.51144]
[1780380243144,43.17,70270.74,101.7,0.02864,4e-05,2.50298]
[1780380244974,43.16,70270.76,101.7,0.02863,4e-05,2.50213]
[1780380245160,43.16,70271.14,101.7,0.02863,4e-05,2.50233]
[1780380250195,43.16,70271.38,101.7,0.02863,4e-05,2.50275]
[1780380257244,43.16,70271.95,101.7,0.02865,4e-05,2.50401]
[1780380262279,43.15,70273.07,101.7,0.02869,4e-05,2.50696]
[1780380267315,43.15,70271.14,101.7,0.02861,4e-05,2.50101]
[1780380269838,43.15,70271.85,101.7,0.02864,4e-05,2.50297]
[1780380270336,43.15,70272.76,101.7,0.02867,4e-05,2.50557]
[1780380271140,43.15,70272.76,101.7,0.02867,4e-05,2.50557]
[1780380271343,43.15,70274.18,101.7,0.02867,4e-05,2.50505]
[1780380276378,43.15,70273.52,101.7,0.02864,4e-05,2.5028]
[1780380276920,43.15,70273.52,101.7,0.02864,4e-05,2.5028]
[1780380277464,43.15,70273.35,101.7,0.02864,4e-05,2.50224]
[1780380277502,43.15,70273.35,101.7,0.02864,4e-05,2.50224]
[1780380277929,43.15,70273.35,101.7,0.02864,4e-05,2.50224]
[1780380278392,43.14,70273.21,101.7,0.02862,4e-05,2.50092]
[1780380285441,43.14,70273.31,101.7,0.02862,4e-05,2.50085]
[1780380286305,43.14,70273.31,101.7,0.02862,4e-05,2.50085]
[1780380286448,43.14,70273.9,101.7,0.02864,4e-05,2.50253]
[1780380286972,43.14,70273.9,101.7,0.02864,4e-05,2.50253]
[1780380287455,43.13,70272.22,101.7,0.02856,4e-05,2.49672]
[1780380292597,43.13,70264.67,101.7,0.02826,4e-05,2.47461]
[1780380292690,43.13,70260.65,101.7,0.0281,4e-05,2.46299]
[1780380294998,43.13,70259.89,101.7,0.02807,4e-05,2.46079]
[1780380295092,43.13,70259.86,101.7,0.02805,4e-05,2.45904]
[1780380300546,43.13,70269.66,101.7,0.02844,4e-05,2.48749]
[1780380305581,43.13,70270.25,101.7,0.02846,4e-05,2.48903]
[1780380310618,43.12,70272.8,101.7,0.02855,4e-05,2.49622]
[1780380315655,43.12,70281.47,101.7,0.02889,4e-05,2.52127]
[1780380318676,43.12,70293.91,101.7,0.02939,4e-05,2.55773]
[1780380322291,43.12,70302.41,101.7,0.02973,4e-05,2.58275]
[1780380322413,43.12,70302.41,101.7,0.02973,4e-05,2.58275]
[1780380327718,43.12,70302.22,101.7,0.02974,4e-05,2.583]
[1780380332782,43.13,70301.58,101.7,0.02969,4e-05,2.57892]
[1780380338169,43.14,70302.6,101.7,0.02975,4e-05,2.58309]
[1780380338260,43.14,70313.91,101.7,0.03022,4e-05,2.61733]
[1780380340838,43.14,70329.44,101.7,0.03088,4e-05,2.66507]
[1780380345872,43.14,70332.4,101.7,0.03102,4e-05,2.67488]
[1780380348894,43.15,70342.22,101.7,0.03145,4e-05,2.70609]
[1780380353929,43.15,70337.81,101.7,0.03127,4e-05,2.69357]
[1780380359971,43.16,70337.7,101.7,0.03128,4e-05,2.6938]
[1780380361990,43.16,70325.27,101.7,0.03075,4e-05,2.65596]
[1780380362913,43.16,70325.27,101.7,0.03075,4e-05,2.65596]
[1780380363735,43.16,70324.6,101.7,0.03073,4e-05,2.65407]
[1780380369395,43.16,70321.93,101.7,0.03063,4e-05,2.64671]
[1780380370747,43.16,70320.76,101.7,0.03058,4e-05,2.64353]
[1780380373771,43.17,70311.01,101.7,0.03019,4e-05,2.61464]
[1780380374923,43.17,70311.43,101.7,0.03021,4e-05,2.61613]
[1780380380119,43.17,70314.36,101.7,0.03035,4e-05,2.62629]
[1780380385154,43.18,70317.75,101.7,0.0305,4e-05,2.63756]
[1780380390188,43.18,70315.65,101.7,0.03043,4e-05,2.63212]
[1780380391007,43.18,70315.65,101.7,0.03043,4e-05,2.63212]
[1780380393010,43.18,70312.43,101.7,0.03026,4e-05,2.61896]
[1780380398245,43.19,70307.21,101.7,0.03006,4e-05,2.60456]
[1780380402273,43.19,70317.05,101.7,0.03048,4e-05,2.63512]
[1780380407308,43.2,70324.9,101.7,0.03082,4e-05,2.65982]
[1780380412343,43.2,70329.3,101.7,0.03102,4e-05,2.67392]
[1780380417378,43.2,70329.88,101.7,0.03105,4e-05,2.67634]
[1780380422414,43.21,70326.29,101.7,0.03091,4e-05,2.66597]
[1780380426648,43.21,70324.58,101.7,0.03084,4e-05,2.66136]
[1780380432486,43.21,70326.3,101.7,0.03093,4e-05,2.66743]
[1780380437521,43.22,70326.28,101.7,0.03093,4e-05,2.66805]
[1780380438693,43.22,70325.23,101.7,0.03089,4e-05,2.66499]
[1780380444570,43.22,70323.95,101.7,0.03085,4e-05,2.662]
[1780380449605,43.22,70323.46,101.7,0.03084,4e-05,2.6612]
[1780380454640,43.23,70320.55,101.7,0.03069,4e-05,2.64925]
[1780380459587,43.23,70296.32,101.7,0.0297,4e-05,2.57728]
[1780380459983,43.23,70296.32,101.7,0.0297,4e-05,2.57728]
[1780380460015,43.23,70296.32,101.7,0.0297,4e-05,2.57728]
[1780380460558,43.23,70295.27,101.7,0.02966,4e-05,2.57444]
[1780380460912,43.23,70295.27,101.7,0.02966,4e-05,2.57444]
[1780380460978,43.23,70294.75,101.7,0.02963,4e-05,2.57231]
[1780380466724,43.24,70297.18,101.7,0.02975,4e-05,2.58095]
[1780380471759,43.24,70301.2,101.7,0.02993,4e-05,2.59428]
[1780380476795,43.25,70300.55,101.7,0.02992,4e-05,2.59352]
[1780380479817,43.25,70289.61,101.7,0.02948,4e-05,2.56166]
[1780380481509,43.25,70289.61,101.7,0.02948,4e-05,2.56166]
[1780380481611,43.26,70277.63,101.7,0.02901,4e-05,2.52684]
[1780380485859,43.25,70265.28,101.7,0.02851,4e-05,2.49034]
[1780380487129,43.25,70265.28,101.7,0.02851,4e-05,2.49034]
[1780380487255,43.25,70263.51,101.7,0.02844,4e-05,2.48506]
[1780380492202,43.24,70256.76,101.7,0.02812,4e-05,2.46202]
[1780380496957,43.22,70257.53,101.7,0.0281,4e-05,2.45995]
[1780380496969,43.22,70257.53,101.7,0.0281,4e-05,2.45995]
[1780380496998,43.22,70257.53,101.7,0.0281,4e-05,2.45995]
[1780380497549,43.22,70257.53,101.7,0.0281,4e-05,2.45995]
[1780380498913,43.21,70262.72,101.7,0.02828,4e-05,2.47368]
[1780380498950,43.21,70264.09,101.7,0.02834,4e-05,2.47765]
[1780380503955,43.22,70266.5,101.7,0.02845,4e-05,2.48595]
[1780380508697,43.23,70260.75,101.7,0.02825,4e-05,2.47146]
[1780380509028,43.22,70260.76,101.7,0.02825,4e-05,2.47109]
[1780380514071,43.21,70262.17,101.7,0.02823,4e-05,2.4694]
[1780380514773,43.21,70262.17,101.7,0.02823,4e-05,2.4694]
[1780380515077,43.21,70258.24,101.7,0.02808,4e-05,2.45765]
[1780380520113,43.22,70258.68,101.7,0.02812,4e-05,2.46122]
[1780380525361,43.23,70253.18,101.7,0.02793,4e-05,2.44724]
[1780380531191,43.25,70253.86,101.7,0.02801,4e-05,2.45248]
[1780380536226,43.26,70254.52,101.7,0.02806,4e-05,2.45666]
[1780380541261,43.27,70256.12,101.7,0.02816,4e-05,2.46346]
[1780380546295,43.28,70259.99,101.7,0.02834,4e-05,2.47676]
[1780380550324,43.29,70277.57,101.7,0.02906,4e-05,2.52965]
[1780380555360,43.29,70280.59,101.7,0.0292,4e-05,2.54014]
[1780380559388,43.3,70290.12,101.7,0.0296,4e-05,2.5696]
[1780380560954,43.3,70291.17,101.7,0.02965,4e-05,2.57299]
[1780380563416,43.31,70305.75,101.7,0.03026,4e-05,2.61733]
[1780380563992,43.31,70305.75,101.7,0.03026,4e-05,2.61733]
[1780380569460,43.31,70308.53,101.7,0.03039,4e-05,2.62684]
[1780380571342,43.31,70308.32,101.7,0.03039,4e-05,2.62639]
[1780380572827,43.31,70308.87,101.7,0.03037,4e-05,2.62455]
[1780380578523,43.32,70306.86,101.7,0.0303,4e-05,2.61964]
[1780380581853,43.32,70305.02,101.7,0.03024,4e-05,2.61468]
[1780380582073,43.32,70305.02,101.7,0.03024,4e-05,2.61468]
[1780380588594,43.33,70304.1,101.7,0.03022,4e-05,2.61335]
[1780380593629,43.33,70302.78,101.7,0.03018,4e-05,2.61039]
[1780380599670,43.34,70304.36,101.7,0.03026,4e-05,2.61633]
[1780380602692,43.34,70291.1,101.7,0.02972,4e-05,2.57728]
[1780380607135,43.35,70288.32,101.7,0.02962,4e-05,2.57006]
[1780380611256,43.34,70288.41,101.7,0.02962,4e-05,2.56995]
[1780380616790,43.35,70289.67,101.7,0.02969,4e-05,2.57478]
[1780380618804,43.35,70301.83,101.7,0.03019,4e-05,2.61158]
[1780380622465,43.35,70303.35,101.7,0.03026,4e-05,2.61654]
[1780380623961,43.36,70302.15,101.7,0.03022,4e-05,2.61332]
[1780380627929,43.36,70284.02,101.7,0.02949,4e-05,2.56028]
[1780380628877,43.36,70275.08,101.7,0.02913,4e-05,2.53414]
[1780380633914,43.37,70273.36,101.7,0.02904,4e-05,2.5269]
[1780380638949,43.38,70274.43,101.7,0.02911,4e-05,2.53167]
[1780380643985,43.38,70274.4,101.7,0.02913,4e-05,2.53318]
[1780380649020,43.39,70276.94,101.7,0.02925,4e-05,2.54218]
[1780380654055,43.4,70276.54,101.7,0.02926,4e-05,2.5425]
[1780380659098,43.41,70282.18,101.7,0.02951,4e-05,2.56085]
[1780380664129,43.41,70279.11,101.7,0.0294,4e-05,2.55317]
[1780380668158,43.42,70270.19,101.7,0.02906,4e-05,2.52812]
[1780380673194,43.43,70278.04,101.7,0.0294,4e-05,2.55284]
[1780380674201,43.43,70289.04,101.7,0.02985,4e-05,2.58569]
[1780380677567,43.43,70290.88,101.7,0.02993,4e-05,2.59162]
[1780380678395,43.43,70290.57,101.7,0.02992,4e-05,2.59091]
[1780380684272,43.44,70289.81,101.7,0.02991,4e-05,2.58976]
[1780380687300,43.44,70280.43,101.7,0.02954,4e-05,2.56284]
[1780380692337,43.45,70274.39,101.7,0.02927,4e-05,2.54267]
[1780380697373,43.45,70282.29,101.7,0.02961,4e-05,2.56731]
[1780380700456,43.45,70284.17,101.7,0.02969,4e-05,2.57338]
[1780380702745,43.46,70290.75,101.7,0.02997,4e-05,2.59339]
[1780380708450,43.46,70282.47,101.7,0.02965,4e-05,2.57027]
[1780380710728,43.47,70277.39,101.7,0.02945,4e-05,2.55551]
[1780380716507,43.46,70272.37,101.7,0.02924,4e-05,2.54001]
[1780380721039,43.46,70272.13,101.7,0.02922,4e-05,2.53862]
[1780380724563,43.46,70260.5,101.7,0.02876,4e-05,2.50538]
[1780380725187,43.46,70260.5,101.7,0.02876,4e-05,2.50538]
[1780380731614,43.46,70259.62,101.7,0.02873,4e-05,2.50256]
[1780380736649,43.46,70258.74,101.7,0.02868,4e-05,2.49945]
[1780380741685,43.46,70251.08,101.7,0.02838,4e-05,2.4769]
[1780380746720,43.45,70250.65,101.7,0.02835,4e-05,2.47523]
[1780380751757,43.45,70246.57,101.7,0.02815,4e-05,2.45945]
[1780380756798,43.45,70246.89,101.7,0.02816,4e-05,2.46015]
[1780380761833,43.45,70246.32,101.7,0.02813,4e-05,2.45827]
[1780380766869,43.45,70245.77,101.7,0.02811,4e-05,2.45644]
[1780380767876,43.45,70227.42,101.7,0.0274,4e-05,2.40418]
[1780380770897,43.45,70218.78,101.7,0.02708,4e-05,2.38004]
[1780380775932,43.45,70215.55,101.7,0.02696,4e-05,2.37146]
[1780380779960,43.45,70206.67,101.7,0.02663,4e-05,2.34712]
[1780380782985,43.46,70183.42,101.7,0.02578,4e-05,2.2837]
[1780380783086,43.46,70183.42,101.7,0.02578,4e-05,2.2837]
[1780380784239,43.46,70177.44,101.7,0.02557,4e-05,2.26772]
[1780380784309,43.46,70177.44,101.7,0.02557,4e-05,2.26772]
[1780380784999,43.46,70175.29,101.7,0.0255,4e-05,2.26217]
[1780380785245,43.46,70175.29,101.7,0.0255,4e-05,2.26217]
[1780380786006,43.46,70168.88,101.7,0.02526,4e-05,2.24436]
[1780380788279,43.46,70166.03,101.7,0.02517,4e-05,2.23734]
[1780380792040,43.46,70170.11,101.7,0.02533,4e-05,2.24923]
[1780380795069,43.47,70186.54,101.7,0.02593,4e-05,2.29484]
[1780380796872,43.47,70186.54,101.7,0.02593,4e-05,2.29484]
[1780380799653,43.47,70184.43,101.7,0.02587,4e-05,2.28978]
[1780380800386,43.47,70184.08,101.7,0.02586,4e-05,2.28926]
[1780380801110,43.48,70170.0,101.7,0.02535,4e-05,2.25137]
[1780380802817,43.48,70170.0,101.7,0.02535,4e-05,2.25137]
[1780380804019,43.48,70167.8,101.7,0.02528,4e-05,2.24598]
[1780380807089,43.48,70169.09,101.7,0.02534,4e-05,2.25032]
[1780380810040,43.49,70169.6,101.7,0.02537,4e-05,2.25226]
[1780380812868,43.49,70166.01,101.7,0.02521,4e-05,2.23992]
[1780380812883,43.49,70163.75,101.7,0.02514,4e-05,2.23445]
[1780380814817,43.49,70163.81,101.7,0.02514,4e-05,2.23461]
[1780380814875,43.49,70163.79,101.7,0.02513,4e-05,2.23353]
[1780380820135,43.49,70158.18,101.7,0.02495,4e-05,2.21985]
[1780380820244,43.5,70144.63,101.7,0.02448,3e-05,2.18433]
[1780380823006,43.5,70140.07,101.7,0.02432,3e-05,2.17269]
[1780380823895,43.5,70137.36,101.7,0.02424,3e-05,2.16598]
[1780380829952,43.51,70150.61,101.7,0.02472,3e-05,2.20289]
[1780380835633,43.52,70142.75,101.7,0.02448,3e-05,2.18449]
[1780380841398,43.53,70164.08,101.7,0.02526,4e-05,2.24359]
[1780380843412,43.54,70174.55,101.7,0.02565,4e-05,2.27236]
[1780380845427,43.54,70184.64,101.7,0.02602,4e-05,2.30023]
[1780380846542,43.54,70195.96,101.7,0.02644,4e-05,2.33147]
[1780380848809,43.54,70200.32,101.7,0.0266,4e-05,2.34366]
[1780380849910,43.54,70202.56,101.7,0.02668,4e-05,2.34999]
[1780380854218,43.54,70207.12,101.7,0.02686,4e-05,2.36323]
[1780380855497,43.55,70221.52,101.7,0.02741,4e-05,2.40372]
[1780380860532,43.55,70222.28,101.7,0.02744,4e-05,2.40589]
[1780380864013,43.55,70221.65,101.7,0.02741,4e-05,2.40418]
[1780380868588,43.55,70207.6,101.7,0.02689,4e-05,2.36512]
[1780380870603,43.55,70216.53,101.7,0.02723,4e-05,2.39026]
[1780380875637,43.55,70222.83,101.7,0.02743,4e-05,2.4045]
[1780380880673,43.55,70223.13,101.7,0.02744,4e-05,2.40546]
[1780380882905,43.55,70223.46,101.7,0.02745,4e-05,2.40642]
[1780380888500,43.55,70218.31,101.7,0.02726,4e-05,2.39221]
[1780380888729,43.55,70218.01,101.7,0.02725,4e-05,2.39141]
[1780380889529,43.55,70218.01,101.7,0.02725,4e-05,2.39141]
[1780380889736,43.55,70217.89,101.7,0.02724,4e-05,2.39028]
[1780380894771,43.55,70208.16,101.7,0.02687,4e-05,2.36341]
[1780380899806,43.55,70210.46,101.7,0.02697,4e-05,2.37028]
[1780380904841,43.55,70212.9,101.7,0.02706,4e-05,2.37751]
[1780380909876,43.55,70220.68,101.7,0.02736,4e-05,2.3996]
[1780380913904,43.55,70230.21,101.7,0.02773,4e-05,2.42659]
[1780380915918,43.55,70240.81,101.7,0.02814,4e-05,2.45672]
[1780380917932,43.55,70231.5,101.7,0.02777,4e-05,2.43006]
[1780380921960,43.55,70242.53,101.7,0.0282,4e-05,2.46137]
[1780380926995,43.55,70245.76,101.7,0.02832,4e-05,2.47023]
[1780380931026,43.55,70231.95,101.7,0.02774,4e-05,2.42671]
[1780380935053,43.55,70222.9,101.7,0.02739,4e-05,2.40114]
[1780380937068,43.55,70213.62,101.7,0.02704,4e-05,2.37517]
[1780380942103,43.55,70216.12,101.7,0.02714,4e-05,2.3825]
[1780380947138,43.55,70214.07,101.7,0.02707,4e-05,2.37713]
[1780380950159,43.55,70223.11,101.7,0.02741,4e-05,2.4026]
[1780380955194,43.55,70224.25,101.7,0.02746,4e-05,2.40585]
[1780380960229,43.55,70222.32,101.7,0.02738,4e-05,2.40043]
[1780380965264,43.55,70217.79,101.7,0.02721,4e-05,2.38778]
[1780380966271,43.55,70227.26,101.7,0.02757,4e-05,2.41448]
[1780380968285,43.55,70236.12,101.7,0.02791,4e-05,2.43964]
[1780380973320,43.55,70234.54,101.7,0.02785,4e-05,2.43492]
[1780380978355,43.55,70236.26,101.7,0.02791,4e-05,2.43961]
[1780380983390,43.55,70244.19,101.7,0.02822,4e-05,2.46199]
[1780380987636,43.55,70246.44,101.7,0.0283,4e-05,2.46812]
[1780380987684,43.55,70256.65,101.7,0.0287,4e-05,2.49749]
[1780380990320,43.55,70263.0,101.7,0.02895,4e-05,2.51563]
[1780380993167,43.55,70270.47,101.7,0.0292,4e-05,2.53332]
[1780380994889,43.54,70276.63,101.7,0.02944,4e-05,2.551]
[1780380998545,43.54,70274.86,101.7,0.02936,4e-05,2.54492]
[1780381004542,43.53,70278.1,101.7,0.02947,4e-05,2.5529]
[1780381009576,43.53,70281.21,101.7,0.02958,4e-05,2.56092]
[1780381011860,43.53,70284.07,101.7,0.02969,4e-05,2.56914]
[1780381017633,43.52,70276.43,101.7,0.02936,4e-05,2.54512]
[1780381022669,43.51,70265.27,101.7,0.0289,4e-05,2.5115]
[1780381027703,43.51,70263.83,101.7,0.02884,4e-05,2.50663]
[1780381029835,43.51,70271.7,101.7,0.02915,4e-05,2.52946]
[1780381031732,43.51,70281.18,101.7,0.02952,4e-05,2.5568]
[1780381032739,43.51,70290.58,101.7,0.0299,4e-05,2.58442]
[1780381036517,43.5,70294.27,101.7,0.03004,4e-05,2.5946]
[1780381039469,43.5,70284.28,101.7,0.02962,4e-05,2.56416]
[1780381043817,43.49,70274.43,101.7,0.02921,4e-05,2.53405]
[1780381048852,43.49,70267.96,101.7,0.02894,4e-05,2.5144]
[1780381053887,43.49,70269.97,101.7,0.02897,4e-05,2.51577]
[1780381058923,43.48,70263.38,101.7,0.0287,4e-05,2.496]
[1780381063958,43.48,70263.74,101.7,0.02871,4e-05,2.49654]
[1780381068993,43.48,70261.41,101.7,0.02861,4e-05,2.48923]
[1780381074028,43.48,70252.34,101.7,0.02824,4e-05,2.46256]
[1780381079063,43.48,70244.01,101.7,0.02792,4e-05,2.43852]
[1780381082084,43.48,70235.23,101.7,0.02758,4e-05,2.41352]
[1780381087119,43.48,70236.39,101.7,0.02762,4e-05,2.4169]
[1780381093161,43.48,70236.26,101.7,0.02762,4e-05,2.41658]
[1780381098196,43.48,70230.67,101.7,0.02741,4e-05,2.40083]
[1780381099203,43.48,70221.55,101.7,0.02706,4e-05,2.37522]
[1780381103233,43.48,70211.23,101.7,0.02668,4e-05,2.34682]
[1780381108269,43.48,70209.77,101.7,0.02663,4e-05,2.34341]
[1780381113303,43.49,70224.21,101.7,0.02714,4e-05,2.38065]
[1780381118338,43.49,70221.73,101.7,0.02705,4e-05,2.37405]
[1780381123374,43.49,70221.37,101.7,0.02705,4e-05,2.3734]
[1780381128410,43.49,70220.92,101.7,0.02703,4e-05,2.3725]
[1780381133445,43.49,70224.59,101.7,0.02718,4e-05,2.38313]
[1780381138480,43.49,70230.37,101.7,0.0274,4e-05,2.3996]
[1780381143516,43.49,70224.29,101.7,0.02717,4e-05,2.38266]
[1780381148551,43.5,70225.99,101.7,0.02724,4e-05,2.38769]
[1780381151572,43.5,70234.81,101.7,0.02758,4e-05,2.41269]
[1780381152579,43.5,70220.51,101.7,0.02703,4e-05,2.37248]
[1780381158621,43.5,70217.63,101.7,0.02693,4e-05,2.36498]
[1780381165255,43.5,70217.66,101.7,0.02694,4e-05,2.36541]
[1780381165342,43.5,70218.09,101.7,0.02696,4e-05,2.36677]
[1780381170705,43.48,70218.15,101.7,0.0269,4e-05,2.36245]
[1780381171430,43.48,70218.15,101.7,0.0269,4e-05,2.36245]
[1780381180779,43.44,70217.68,101.7,0.02674,4e-05,2.35013]
[1780381182924,43.44,70211.19,101.7,0.02649,4e-05,2.33141]
[1780381183017,43.44,70210.26,101.7,0.02645,4e-05,2.32815]
[1780381188834,43.44,70208.03,101.7,0.02637,4e-05,2.32288]
[1780381191855,43.44,70199.38,101.7,0.02606,4e-05,2.29963]
[1780381196890,43.45,70197.13,101.7,0.02599,4e-05,2.29449]
[1780381201925,43.45,70198.32,101.7,0.02605,4e-05,2.29875]
[1780381206963,43.46,70205.16,101.7,0.02632,4e-05,2.31849]
[1780381211998,43.46,70207.28,101.7,0.02641,4e-05,2.32515]
[1780381217035,43.47,70206.68,101.7,0.02639,4e-05,2.32428]
[1780381222070,43.47,70211.33,101.7,0.02658,4e-05,2.33787]
[1780381227105,43.47,70211.42,101.7,0.02659,4e-05,2.3388]
[1780381232140,43.48,70210.14,101.7,0.02651,4e-05,2.33236]
[1780381237176,43.48,70210.04,101.7,0.02652,4e-05,2.33285]
[1780381242211,43.48,70213.17,101.7,0.02665,4e-05,2.34225]
[1780381242510,43.48,70213.17,101.7,0.02665,4e-05,2.34225]
[1780381243218,43.48,70212.86,101.7,0.02663,4e-05,2.3407]
[1780381248254,43.46,70217.51,101.7,0.02675,4e-05,2.35014]
[1780381253512,43.45,70220.08,101.7,0.0268,4e-05,2.35376]
[1780381255374,43.44,70219.97,101.7,0.02679,4e-05,2.35275]
[1780381255452,43.44,70220.33,101.7,0.02679,4e-05,2.35304]
[1780381261347,43.44,70209.05,101.7,0.02638,4e-05,2.32256]
[1780381266381,43.45,70210.67,101.7,0.02645,4e-05,2.32788]
[1780381271416,43.45,70210.2,101.7,0.02645,4e-05,2.32741]
[1780381276451,43.46,70208.07,101.7,0.02638,4e-05,2.32238]
[1780381281486,43.46,70208.56,101.7,0.02641,4e-05,2.32466]
[1780381286521,43.46,70209.37,101.7,0.02645,4e-05,2.32776]
[1780381291556,43.47,70214.25,101.7,0.0266,4e-05,2.33848]
[1780381296592,43.47,70214.84,101.7,0.02664,4e-05,2.34086]
[1780381301627,43.48,70216.23,101.7,0.0267,4e-05,2.34544]
[1780381306662,43.48,70215.06,101.7,0.02666,4e-05,2.34291]
[1780381311697,43.48,70207.37,101.7,0.02639,4e-05,2.32242]
[1780381316732,43.49,70207.33,101.7,0.0264,4e-05,2.32323]
[1780381321768,43.49,70208.62,101.7,0.02646,4e-05,2.32768]
[1780381326803,43.5,70231.76,101.7,0.02734,4e-05,2.39316]
[1780381329856,43.5,70226.98,101.7,0.02716,4e-05,2.37986]
[1780381335866,43.5,70231.72,101.7,0.02735,4e-05,2.3937]
[1780381340900,43.5,70234.44,101.7,0.02746,4e-05,2.40162]
[1780381341699,43.5,70234.44,101.7,0.02746,4e-05,2.40162]
[1780381346943,43.5,70233.36,101.7,0.02742,4e-05,2.39881]
[1780381347789,43.5,70233.36,101.7,0.02742,4e-05,2.39881]
[1780381352985,43.5,70234.13,101.7,0.02741,4e-05,2.39755]
[1780381353795,43.5,70234.13,101.7,0.02741,4e-05,2.39755]
[1780381359029,43.5,70234.25,101.7,0.02742,4e-05,2.39818]
[1780381359908,43.5,70234.25,101.7,0.02742,4e-05,2.39818]
[1780381363185,43.51,70232.52,101.7,0.02736,4e-05,2.39346]
[1780381369099,43.51,70226.81,101.7,0.02715,4e-05,2.37796]
[1780381374135,43.51,70225.61,101.7,0.02711,4e-05,2.37503]
[1780381379171,43.51,70226.01,101.7,0.02713,4e-05,2.37657]
[1780381386219,43.52,70224.79,101.7,0.02709,4e-05,2.37374]
[1780381390925,43.52,70224.55,101.7,0.02708,4e-05,2.37324]
[1780381396290,43.52,70227.34,101.7,0.0272,4e-05,2.38165]
[1780381401325,43.52,70226.64,101.7,0.02718,4e-05,2.38002]
[1780381402573,43.52,70226.64,101.7,0.02718,4e-05,2.38002]
[1780381408374,43.52,70226.77,101.7,0.02719,4e-05,2.38089]
[1780381413409,43.53,70225.27,101.7,0.0271,4e-05,2.37341]
[1780381418446,43.53,70225.65,101.7,0.02712,4e-05,2.37489]
[1780381423481,43.53,70225.48,101.7,0.02712,4e-05,2.3748]
[1780381428516,43.53,70224.71,101.7,0.02709,4e-05,2.37302]
[1780381432544,43.53,70215.1,101.7,0.02674,4e-05,2.3466]
[1780381432896,43.53,70215.1,101.7,0.02674,4e-05,2.3466]
[1780381433551,43.53,70213.23,101.7,0.02667,4e-05,2.34153]
[1780381433706,43.53,70213.23,101.7,0.02667,4e-05,2.34153]
[1780381434934,43.53,70213.59,101.7,0.02667,4e-05,2.34183]
[1780381435565,43.53,70213.58,101.7,0.02666,4e-05,2.3411]
[1780381440601,43.53,70214.83,101.7,0.02672,4e-05,2.34523]
[1780381445635,43.53,70211.24,101.7,0.02659,4e-05,2.33587]
[1780381450670,43.54,70211.31,101.7,0.0266,4e-05,2.33674]
[1780381456712,43.54,70211.06,101.7,0.02661,4e-05,2.33688]
[1780381461748,43.54,70212.77,101.7,0.02668,4e-05,2.34229]
[1780381466783,43.55,70210.98,101.7,0.02662,4e-05,2.33799]
[1780381469805,43.55,70197.02,101.7,0.02611,4e-05,2.3]
[1780381475245,43.55,70194.49,101.7,0.02599,4e-05,2.29024]
[1780381475346,43.55,70194.46,101.7,0.02599,4e-05,2.29058]
[1780381475987,43.55,70194.46,101.7,0.02599,4e-05,2.29058]
[1780381476046,43.55,70197.24,101.7,0.02609,4e-05,2.29755]
[1780381479240,43.55,70197.6,101.7,0.0261,4e-05,2.29874]
[1780381479340,43.55,70197.78,101.7,0.02611,4e-05,2.29962]
[1780381484910,43.54,70195.73,101.7,0.026,4e-05,2.29088]
[1780381485783,43.54,70195.73,101.7,0.026,4e-05,2.29088]
[1780381485917,43.54,70195.77,101.7,0.02599,4e-05,2.29037]
[1780381487538,43.54,70195.77,101.7,0.02599,4e-05,2.29037]
[1780381487640,43.54,70195.79,101.7,0.026,4e-05,2.29084]
[1780381488100,43.54,70195.79,101.7,0.026,4e-05,2.29084]
[1780381488202,43.53,70196.25,101.7,0.026,4e-05,2.29148]
[1780381488856,43.53,70196.25,101.7,0.026,4e-05,2.29148]
[1780381491375,43.53,70196.25,101.7,0.026,4e-05,2.29148]
[1780381491413,43.53,70196.25,101.7,0.026,4e-05,2.29148]
[1780381491439,43.53,70196.25,101.7,0.026,4e-05,2.29148]
[1780381491475,43.53,70186.36,101.7,0.02563,4e-05,2.26358]
[1780381492007,43.53,70186.36,101.7,0.02563,4e-05,2.26358]
[1780381492753,43.53,70186.36,101.7,0.02563,4e-05,2.26358]
[1780381492083,43.53,70175.23,101.7,0.02522,4e-05,2.23305]
[1780381493052,43.53,70175.23,101.7,0.02522,4e-05,2.23305]
[1780381493816,43.52,70172.26,101.7,0.02511,4e-05,2.22459]
[1780381494396,43.52,70172.26,101.7,0.02511,4e-05,2.22459]
[1780381494809,43.52,70169.46,101.7,0.025,4e-05,2.21662]
[1780381495756,43.52,70169.46,101.7,0.025,4e-05,2.21662]
[1780381495987,43.52,70159.44,101.7,0.02465,3e-05,2.18956]
[1780381499498,43.51,70158.23,101.7,0.02459,3e-05,2.18505]
[1780381499821,43.51,70158.23,101.7,0.02459,3e-05,2.18505]
[1780381499990,43.51,70158.29,101.7,0.02458,3e-05,2.18477]
[1780381500092,43.51,70158.29,101.7,0.02458,3e-05,2.18477]
[1780381501388,43.51,70151.83,101.7,0.02436,3e-05,2.16779]
[1780381502531,43.51,70147.11,101.7,0.02418,3e-05,2.15461]
[1780381503440,43.5,70142.15,101.7,0.02401,3e-05,2.14132]
[1780381508613,43.49,70140.71,101.7,0.02393,3e-05,2.13582]
[1780381514120,43.48,70138.96,101.7,0.02384,3e-05,2.12886]
[1780381519158,43.47,70142.17,101.7,0.02393,3e-05,2.13553]
[1780381523708,43.47,70138.05,101.7,0.02378,3e-05,2.12386]
[1780381525897,43.46,70138.29,101.7,0.02377,3e-05,2.1235]
[1780381531393,43.46,70137.04,101.7,0.02371,3e-05,2.11868]
[1780381537284,43.44,70139.87,101.7,0.02374,3e-05,2.12044]
[1780381540747,43.44,70140.01,101.7,0.02374,3e-05,2.12049]
[1780381541549,43.44,70138.97,101.7,0.0237,3e-05,2.11717]
[1780381542222,43.44,70140.39,101.7,0.02374,3e-05,2.12053]
[1780381544334,43.43,70160.12,101.7,0.02441,3e-05,2.17096]
[1780381544985,43.43,70160.12,101.7,0.02441,3e-05,2.17096]
[1780381545341,43.43,70172.28,101.7,0.02483,4e-05,2.2027]
[1780381546305,43.43,70172.28,101.7,0.02483,4e-05,2.2027]
[1780381547355,43.43,70176.32,101.7,0.02497,4e-05,2.21381]
[1780381547438,43.43,70177.75,101.7,0.02503,4e-05,2.21797]
[1780381551383,43.42,70186.37,101.7,0.02531,4e-05,2.23909]
[1780381556418,43.41,70186.96,101.7,0.0253,4e-05,2.23816]
[1780381561730,43.4,70187.06,101.7,0.02527,4e-05,2.23643]
[1780381562853,43.4,70192.6,101.7,0.02546,4e-05,2.25036]
[1780381563573,43.4,70192.6,101.7,0.02546,4e-05,2.25036]
[1780381565314,43.39,70198.25,101.7,0.02565,4e-05,2.26462]
[1780381565485,43.39,70201.07,101.7,0.02574,4e-05,2.27174]
[1780381566892,43.39,70200.52,101.7,0.02573,4e-05,2.27051]
[1780381567498,43.39,70200.6,101.7,0.02572,4e-05,2.27017]
[1780381572799,43.38,70200.96,101.7,0.02571,4e-05,2.26892]
[1780381582604,43.35,70200.09,101.7,0.02559,4e-05,2.26061]
[1780381583307,43.35,70200.09,101.7,0.02559,4e-05,2.26061]
[1780381583435,43.35,70200.09,101.7,0.02559,4e-05,2.26061]
[1780381584961,43.34,70201.3,101.7,0.02562,4e-05,2.26283]
[1780381585625,43.34,70208.22,101.7,0.02587,4e-05,2.28115]
[1780381590660,43.35,70211.5,101.7,0.02601,4e-05,2.29143]
[1780381595695,43.35,70211.38,101.7,0.02598,4e-05,2.2887]
[1780381599101,43.35,70214.38,101.7,0.0261,4e-05,2.29764]
[1780381599850,43.35,70214.38,101.7,0.0261,4e-05,2.29764]
[1780381599723,43.36,70214.11,101.7,0.02609,4e-05,2.29713]
[1780381600730,43.36,70212.3,101.7,0.02603,4e-05,2.2924]
[1780381604761,43.36,70222.75,101.7,0.02643,4e-05,2.32209]
[1780381609798,43.37,70225.47,101.7,0.02654,4e-05,2.3305]
[1780381613824,43.37,70235.14,101.7,0.02692,4e-05,2.35811]
[1780381618858,43.37,70242.32,101.7,0.02719,4e-05,2.37878]
[1780381621139,43.37,70235.49,101.7,0.02694,4e-05,2.35979]
[1780381621884,43.37,70234.01,101.7,0.02688,4e-05,2.35577]
[1780381622192,43.37,70234.01,101.7,0.02688,4e-05,2.35577]
[1780381623483,43.37,70228.7,101.7,0.02667,4e-05,2.34025]
[1780381623898,43.37,70224.35,101.7,0.0265,4e-05,2.32749]
[1780381628933,43.37,70233.48,101.7,0.02686,4e-05,2.3537]
[1780381633969,43.37,70233.82,101.7,0.02688,4e-05,2.35527]
[1780381639005,43.38,70243.54,101.7,0.02725,4e-05,2.38304]
[1780381644045,43.38,70249.76,101.7,0.0275,4e-05,2.40095]
[1780381647035,43.38,70244.22,101.7,0.02728,4e-05,2.38537]
[1780381647067,43.38,70243.2,101.7,0.02725,4e-05,2.38254]
[1780381648041,43.38,70243.2,101.7,0.02725,4e-05,2.38254]
[1780381648074,43.38,70243.25,101.7,0.02725,4e-05,2.38275]
[1780381653109,43.38,70235.86,101.7,0.02692,4e-05,2.35793]
[1780381658144,43.38,70236.82,101.7,0.02697,4e-05,2.36119]
[1780381663179,43.38,70224.57,101.7,0.02651,4e-05,2.3276]
[1780381668214,43.39,70224.21,101.7,0.02651,4e-05,2.32756]
[1780381672241,43.39,70214.67,101.7,0.02617,4e-05,2.3019]
[1780381673628,43.39,70214.67,101.7,0.02617,4e-05,2.3019]
[1780381673714,43.39,70214.44,101.7,0.02616,4e-05,2.30147]
[1780381674790,43.39,70214.44,101.7,0.02616,4e-05,2.30147]
[1780381674881,43.39,70214.44,101.7,0.02615,4e-05,2.30085]
[1780381680300,43.39,70214.83,101.7,0.02619,4e-05,2.30314]
[1780381685335,43.4,70214.93,101.7,0.0262,4e-05,2.30437]
[1780381690370,43.4,70216.09,101.7,0.02626,4e-05,2.30852]
[1780381694398,43.41,70231.57,101.7,0.02685,4e-05,2.35215]
[1780381698427,43.41,70245.65,101.7,0.02739,4e-05,2.39212]
[1780381700867,43.41,70250.54,101.7,0.02758,4e-05,2.40602]
[1780381700951,43.41,70258.11,101.7,0.02787,4e-05,2.4276]
[1780381704657,43.4,70266.62,101.7,0.02817,4e-05,2.4494]
[1780381704732,43.4,70266.62,101.7,0.02817,4e-05,2.4494]
[1780381705057,43.39,70266.68,101.7,0.02816,4e-05,2.4487]
[1780381705120,43.39,70266.68,101.7,0.02816,4e-05,2.4487]
[1780381710511,43.37,70266.79,101.7,0.02809,4e-05,2.44389]
[1780381710999,43.37,70266.79,101.7,0.02809,4e-05,2.44389]
[1780381714539,43.35,70277.65,101.7,0.02843,4e-05,2.468]
[1780381719574,43.33,70276.78,101.7,0.02833,4e-05,2.46108]
[1780381722926,43.32,70275.47,101.7,0.02826,4e-05,2.45556]
[1780381726035,43.31,70274.83,101.7,0.02819,4e-05,2.45032]
[1780381726623,43.31,70274.68,101.7,0.02818,4e-05,2.44989]
[1780381731658,43.31,70272.8,101.7,0.02811,4e-05,2.4445]
[1780381737020,43.31,70273.33,101.7,0.02813,4e-05,2.44605]
[1780381742725,43.31,70274.62,101.7,0.02818,4e-05,2.44976]
[1780381751798,43.31,70271.51,101.7,0.02806,4e-05,2.44082]
[1780381756833,43.31,70270.3,101.7,0.02801,4e-05,2.43733]
[1780381761868,43.31,70270.89,101.7,0.02803,4e-05,2.43908]
[1780381766903,43.31,70272.07,101.7,0.02808,4e-05,2.4425]
[1780381771939,43.31,70275.1,101.7,0.02816,4e-05,2.44747]
[1780381776973,43.31,70275.11,101.7,0.02816,4e-05,2.44747]
[1780381782008,43.31,70275.05,101.7,0.02815,4e-05,2.44725]
[1780381787043,43.31,70272.8,101.7,0.02807,4e-05,2.4408]
[1780381789135,43.31,70269.33,101.7,0.02793,4e-05,2.43087]
[1780381790064,43.3,70269.31,101.7,0.02792,4e-05,2.43]
[1780381790274,43.3,70269.31,101.7,0.02792,4e-05,2.43]
[1780381791071,43.3,70269.47,101.7,0.02791,4e-05,2.42964]
[1780381796106,43.3,70268.46,101.7,0.02788,4e-05,2.42692]
[1780381801141,43.3,70272.52,101.7,0.02804,4e-05,2.43875]
[1780381806176,43.3,70276.14,101.7,0.02818,4e-05,2.44924]
[1780381809197,43.3,70287.85,101.7,0.02864,4e-05,2.48314]
[1780381813225,43.3,70279.14,101.7,0.0283,4e-05,2.45764]
[1780381814265,43.3,70279.14,101.7,0.0283,4e-05,2.45764]
[1780381814359,43.3,70280.76,101.7,0.02836,4e-05,2.4623]
[1780381815174,43.3,70280.76,101.7,0.02836,4e-05,2.4623]
[1780381815239,43.3,70281.99,101.7,0.02841,4e-05,2.46585]
[1780381818465,43.3,70291.25,101.7,0.02877,4e-05,2.4926]
[1780381824302,43.3,70296.45,101.7,0.02898,4e-05,2.50737]
[1780381829338,43.29,70306.22,101.7,0.02936,4e-05,2.53556]
[1780381834373,43.29,70314.07,101.7,0.02963,4e-05,2.55428]
[1780381839413,43.29,70318.85,101.7,0.02982,4e-05,2.56746]
[1780381844448,43.28,70319.46,101.7,0.02983,4e-05,2.56831]
[1780381849483,43.28,70319.96,101.7,0.02983,4e-05,2.56882]
[1780381854520,43.27,70311.98,101.7,0.02949,4e-05,2.54418]
[1780381859556,43.27,70317.34,101.7,0.0297,4e-05,2.5593]
[1780381864593,43.26,70316.26,101.7,0.02964,4e-05,2.55516]
[1780381869629,43.26,70317.6,101.7,0.02969,4e-05,2.55826]
[1780381874664,43.26,70315.22,101.7,0.02958,4e-05,2.55036]
[1780381879699,43.25,70315.42,101.7,0.02958,4e-05,2.55016]
[1780381884734,43.25,70314.68,101.7,0.02953,4e-05,2.54717]
[1780381889769,43.24,70317.89,101.7,0.02965,4e-05,2.5559]
[1780381892791,43.24,70307.21,101.7,0.02917,4e-05,2.51998]
[1780381897826,43.24,70306.78,101.7,0.02914,4e-05,2.51817]
[1780381902861,43.24,70315.85,101.7,0.02951,4e-05,2.54436]
[1780381907895,43.23,70316.76,101.7,0.02953,4e-05,2.54628]
[1780381912931,43.23,70320.83,101.7,0.02969,4e-05,2.55753]
[1780381917966,43.23,70317.18,101.7,0.02953,4e-05,2.54582]
[1780381923001,43.22,70319.54,101.7,0.02961,4e-05,2.55201]
[1780381928036,43.22,70320.52,101.7,0.02964,4e-05,2.55404]
[1780381933071,43.21,70319.54,101.7,0.02959,4e-05,2.55021]
[1780381938106,43.21,70324.04,101.7,0.02976,4e-05,2.56268]
[1780381942135,43.2,70314.12,101.7,0.02934,4e-05,2.5324]
[1780381943142,43.2,70301.92,101.7,0.02884,4e-05,2.49634]
[1780381944174,43.2,70301.92,101.7,0.02884,4e-05,2.49634]
[1780381945093,43.2,70301.8,101.7,0.02884,4e-05,2.4959]
[1780381951198,43.2,70302.08,101.7,0.02879,4e-05,2.49147]
[1780381956233,43.19,70303.6,101.7,0.02884,4e-05,2.4955]
[1780381961268,43.19,70302.69,101.7,0.0288,4e-05,2.49237]
[1780381963282,43.19,70294.11,101.7,0.02845,4e-05,2.46722]
[1780381968318,43.19,70276.31,101.7,0.02775,4e-05,2.41576]
[1780381971339,43.19,70263.81,101.7,0.02727,4e-05,2.3804]
[1780381976374,43.2,70260.4,101.7,0.02715,4e-05,2.37137]
[1780381980811,43.2,70271.39,101.7,0.02758,4e-05,2.40313]
[1780381982418,43.2,70262.63,101.7,0.02724,4e-05,2.37832]
[1780381987452,43.2,70261.93,101.7,0.02722,4e-05,2.37686]
[1780381992488,43.2,70247.55,101.7,0.02668,4e-05,2.33701]
[1780381993930,43.2,70247.55,101.7,0.02668,4e-05,2.33701]
[1780381993947,43.21,70243.0,101.7,0.02652,4e-05,2.32463]
[1780381994962,43.21,70243.0,101.7,0.02652,4e-05,2.32463]
[1780381995055,43.2,70243.63,101.7,0.02653,4e-05,2.32574]
[1780381995732,43.2,70243.63,104.7,0.02653,4e-05,2.32574]
[1780381998022,43.2,70236.08,104.7,0.02625,4e-05,2.30498]
[1780381998031,43.2,70236.08,104.7,0.02625,4e-05,2.30498]
[1780382001551,43.21,70223.02,104.7,0.02579,4e-05,2.27022]
[1780382006588,43.22,70222.44,104.7,0.02579,4e-05,2.27024]
[1780382011625,43.22,70222.02,104.7,0.02575,4e-05,2.26681]
[1780382016660,43.23,70219.96,104.7,0.02569,4e-05,2.2625]
[1780382021695,43.24,70225.75,104.7,0.02592,4e-05,2.27963]
[1780382026730,43.24,70225.25,104.7,0.02592,4e-05,2.27947]
[1780382029676,43.24,70225.66,104.7,0.02594,4e-05,2.28108]
[1780382029751,43.25,70225.48,104.7,0.02594,4e-05,2.28082]
[1780382034786,43.23,70222.87,104.7,0.0258,4e-05,2.27082]
[1780382038777,43.22,70222.26,104.7,0.02576,4e-05,2.26746]
[1780382043850,43.21,70222.4,104.7,0.02572,4e-05,2.26449]
[1780382048885,43.19,70223.01,104.7,0.0257,4e-05,2.2634]
[1780382055933,43.17,70225.16,104.7,0.02573,4e-05,2.2654]
[1780382059825,43.17,70226.64,104.7,0.02576,4e-05,2.26777]
[1780382059974,43.16,70228.87,104.7,0.02583,4e-05,2.27331]
[1780382060977,43.16,70239.56,104.7,0.02623,4e-05,2.303]
[1780382066022,43.17,70239.86,104.7,0.02626,4e-05,2.30486]
[1780382070044,43.17,70248.59,104.7,0.0266,4e-05,2.32991]
[1780382070916,43.17,70248.59,104.7,0.0266,4e-05,2.32991]
[1780382070986,43.17,70248.59,104.7,0.0266,4e-05,2.32991]
[1780382071051,43.17,70248.52,104.7,0.02656,4e-05,2.32623]
[1780382075256,43.16,70263.19,104.7,0.02708,4e-05,2.36471]
[1780382075554,43.16,70263.19,104.7,0.02708,4e-05,2.36471]
[1780382075679,43.16,70263.19,104.7,0.02708,4e-05,2.36471]
[1780382076178,43.16,70263.19,104.7,0.02708,4e-05,2.36471]
[1780382076223,43.16,70263.19,104.7,0.02708,4e-05,2.36471]
[1780382076275,43.16,70275.83,104.7,0.02755,4e-05,2.39983]
[1780382082127,43.16,70283.14,104.7,0.02784,4e-05,2.42094]
[1780382087162,43.16,70281.4,104.7,0.02778,4e-05,2.41605]
[1780382092198,43.16,70268.38,104.7,0.02727,4e-05,2.37909]
[1780382097233,43.16,70261.56,104.7,0.02702,4e-05,2.3603]
[1780382102268,43.16,70261.49,104.7,0.02702,4e-05,2.36077]
[1780382107303,43.17,70263.59,104.7,0.02711,4e-05,2.36726]
[1780382109662,43.17,70257.35,104.7,0.02688,4e-05,2.34995]
[1780382110324,43.17,70257.67,104.7,0.02689,4e-05,2.35099]
[1780382110496,43.17,70257.67,104.7,0.02689,4e-05,2.35099]
[1780382110673,43.17,70257.67,104.7,0.02689,4e-05,2.35099]
[1780382111510,43.17,70258.17,104.7,0.0269,4e-05,2.3517]
[1780382113345,43.16,70258.09,104.7,0.02689,4e-05,2.35092]
[1780382118380,43.17,70257.81,104.7,0.02689,4e-05,2.35083]
[1780382121401,43.17,70248.71,104.7,0.02655,4e-05,2.32579]
[1780382122086,43.17,70248.71,104.7,0.02655,4e-05,2.32579]
[1780382122308,43.17,70248.71,104.7,0.02655,4e-05,2.32579]
[1780382131472,43.18,70243.25,104.7,0.02633,4e-05,2.30869]
[1780382133095,43.18,70243.25,104.7,0.02633,4e-05,2.30869]
[1780382133153,43.18,70237.74,104.7,0.02613,4e-05,2.29388]
[1780382134011,43.18,70237.74,104.7,0.02613,4e-05,2.29388]
[1780382134241,43.18,70233.85,104.7,0.02598,4e-05,2.28259]
[1780382135125,43.18,70233.85,104.7,0.02598,4e-05,2.28259]
[1780382135209,43.18,70232.01,104.7,0.02591,4e-05,2.2778]
[1780382140014,43.17,70231.09,104.7,0.02587,4e-05,2.27415]
[1780382146580,43.15,70233.93,104.7,0.0259,4e-05,2.27688]
[1780382150115,43.14,70231.33,104.7,0.02579,4e-05,2.26863]
[1780382150127,43.14,70228.96,104.7,0.02569,4e-05,2.26105]
[1780382156133,43.14,70224.77,104.7,0.02555,4e-05,2.25079]
[1780382156229,43.14,70224.66,104.7,0.02556,4e-05,2.25109]
[1780382157020,43.14,70224.66,104.7,0.02556,4e-05,2.25109]
[1780382157085,43.14,70222.29,104.7,0.02546,4e-05,2.24414]
[1780382157954,43.14,70222.29,104.7,0.02546,4e-05,2.24414]
[1780382157976,43.14,70218.68,104.7,0.02534,4e-05,2.23467]
[1780382159901,43.14,70219.4,104.7,0.02536,4e-05,2.23662]
[1780382159915,43.14,70218.64,104.7,0.02532,4e-05,2.2336]
[1780382160883,43.14,70218.64,104.7,0.02532,4e-05,2.2336]
[1780382161383,43.14,70234.53,104.7,0.0259,4e-05,2.27694]
[1780382161945,43.14,70234.53,104.7,0.0259,4e-05,2.27694]
[1780382161970,43.14,70234.53,104.7,0.0259,4e-05,2.27694]
[1780382162248,43.14,70234.53,104.7,0.0259,4e-05,2.27694]
[1780382162275,43.14,70232.69,104.7,0.02584,4e-05,2.27224]
[1780382162884,43.14,70232.69,104.7,0.02584,4e-05,2.27224]
[1780382163091,43.14,70218.04,104.7,0.0253,4e-05,2.23178]
[1780382164872,43.14,70216.86,104.7,0.02526,4e-05,2.22894]
[1780382165789,43.14,70222.03,104.7,0.02545,4e-05,2.2433]
[1780382171777,43.15,70229.08,104.7,0.02574,4e-05,2.26471]
[1780382173791,43.16,70216.73,104.7,0.0253,4e-05,2.23169]
[1780382178826,43.16,70212.55,104.7,0.02517,4e-05,2.22213]
[1780382181666,43.17,70209.86,104.7,0.02508,4e-05,2.21558]
[1780382182662,43.17,70206.64,104.7,0.02497,4e-05,2.20729]
[1780382183794,43.17,70202.79,104.7,0.02484,4e-05,2.19735]
[1780382184725,43.17,70200.31,104.7,0.02476,4e-05,2.19112]
[1780382187445,43.18,70190.52,104.7,0.02442,4e-05,2.16593]
[1780382193933,43.2,70180.39,104.7,0.02408,3e-05,2.13944]
[1780382198969,43.21,70177.82,104.7,0.02402,3e-05,2.13512]
[1780382201989,43.22,70187.91,104.7,0.02439,4e-05,2.16305]
[1780382207026,43.23,70186.65,104.7,0.02438,4e-05,2.1619]
[1780382212062,43.24,70193.6,104.7,0.02465,4e-05,2.18248]
[1780382215931,43.24,70192.78,104.7,0.02464,4e-05,2.18152]
[1780382218501,43.25,70204.51,104.7,0.02508,4e-05,2.21439]
[1780382219999,43.25,70204.48,104.7,0.02508,4e-05,2.21431]
[1780382220120,43.25,70206.15,104.7,0.02514,4e-05,2.21915]
[1780382225524,43.24,70214.46,104.7,0.02541,4e-05,2.23919]
[1780382229132,43.23,70216.77,104.7,0.02547,4e-05,2.24392]
[1780382229182,43.23,70217.3,104.7,0.02548,4e-05,2.24485]
[1780382234218,43.24,70224.3,104.7,0.02576,4e-05,2.26537]
[1780382239252,43.25,70217.24,104.7,0.02552,4e-05,2.24754]
[1780382244289,43.25,70217.8,104.7,0.02556,4e-05,2.25058]
[1780382249323,43.26,70217.06,104.7,0.02555,4e-05,2.25006]
[1780382250031,43.26,70217.06,104.7,0.02555,4e-05,2.25006]
[1780382253585,43.27,70217.24,104.7,0.02554,4e-05,2.24815]
[1780382259393,43.28,70214.01,104.7,0.02545,4e-05,2.24117]
[1780382262853,43.28,70212.5,104.7,0.02541,4e-05,2.23831]
[1780382263780,43.28,70212.84,104.7,0.02542,4e-05,2.23955]
[1780382264795,43.28,70213.37,104.7,0.02545,4e-05,2.24129]
[1780382267834,43.29,70214.0,104.7,0.02548,4e-05,2.24391]
[1780382269840,43.29,70214.22,104.7,0.0255,4e-05,2.2451]
[1780382275508,43.3,70217.39,104.7,0.02564,4e-05,2.25548]
[1780382276200,43.3,70217.39,104.7,0.02564,4e-05,2.25548]
[1780382277544,43.3,70218.25,104.7,0.02567,4e-05,2.25809]
[1780382278530,43.31,70206.11,104.7,0.02524,4e-05,2.22578]
[1780382279752,43.31,70204.39,104.7,0.02518,4e-05,2.22147]
[1780382280579,43.3,70205.96,104.7,0.02523,4e-05,2.22521]
[1780382280921,43.3,70205.96,104.7,0.02523,4e-05,2.22521]
[1780382281551,43.31,70206.81,104.7,0.02527,4e-05,2.22782]
[1780382281795,43.31,70206.81,104.7,0.02527,4e-05,2.22782]
[1780382287904,43.31,70213.05,104.7,0.02551,4e-05,2.24624]
[1780382288776,43.32,70210.96,104.7,0.02544,4e-05,2.24087]
[1780382289709,43.32,70211.17,104.7,0.02545,4e-05,2.24173]
[1780382290729,43.32,70212.05,104.7,0.02549,4e-05,2.24441]
[1780382292947,43.32,70212.46,104.7,0.02551,4e-05,2.24609]
[1780382294852,43.32,70209.73,104.7,0.02542,4e-05,2.23927]
[1780382295789,43.33,70210.12,104.7,0.02544,4e-05,2.24062]
[1780382301691,43.34,70210.64,104.7,0.02549,4e-05,2.24405]
[1780382306726,43.34,70205.68,104.7,0.02533,4e-05,2.23213]
[1780382311761,43.35,70207.17,104.7,0.02536,4e-05,2.23409]
[1780382316796,43.36,70206.8,104.7,0.02537,4e-05,2.2346]
[1780382318472,43.36,70206.8,104.7,0.02537,4e-05,2.2346]
[1780382323845,43.37,70206.77,104.7,0.0254,4e-05,2.23664]
[1780382327093,43.37,70206.5,104.7,0.0254,4e-05,2.23651]
[1780382327997,43.37,70206.92,104.7,0.02541,4e-05,2.23795]
[1780382333518,43.38,70209.06,104.7,0.02551,4e-05,2.24521]
[1780382338949,43.39,70209.55,104.7,0.02556,4e-05,2.24853]
[1780382342048,43.39,70210.5,104.7,0.0256,4e-05,2.25166]
[1780382348017,43.4,70210.48,104.7,0.02562,4e-05,2.25349]
[1780382349722,43.4,70210.53,104.7,0.02563,4e-05,2.25389]
[1780382355066,43.41,70210.01,104.7,0.02563,4e-05,2.25401]
[1780382360101,43.42,70211.42,104.7,0.0257,4e-05,2.25915]
[1780382365140,43.42,70215.18,104.7,0.02585,4e-05,2.2706]
[1780382370174,43.43,70218.03,104.7,0.02597,4e-05,2.27945]
[1780382375209,43.44,70218.4,104.7,0.02596,4e-05,2.27793]
[1780382380244,43.44,70218.81,104.7,0.02599,4e-05,2.28012]
[1780382385279,43.45,70223.04,104.7,0.02616,4e-05,2.29273]
[1780382390315,43.45,70223.57,104.7,0.0262,4e-05,2.29514]
[1780382395350,43.46,70223.38,104.7,0.0262,4e-05,2.29556]
[1780382395809,43.46,70223.38,104.7,0.0262,4e-05,2.29556]
[1780382396357,43.46,70223.33,104.7,0.0262,4e-05,2.29561]
[1780382396849,43.46,70223.33,104.7,0.0262,4e-05,2.29561]
[1780382397364,43.45,70223.37,104.7,0.02619,4e-05,2.29508]
[1780382402399,43.46,70229.81,104.7,0.02645,4e-05,2.31376]
[1780382407434,43.46,70230.47,104.7,0.02648,4e-05,2.31633]
[1780382412469,43.47,70230.79,104.7,0.0265,4e-05,2.31799]
[1780382417504,43.47,70230.45,104.7,0.0265,4e-05,2.31784]
[1780382422539,43.47,70223.97,104.7,0.02627,4e-05,2.30078]
[1780382427575,43.48,70226.84,104.7,0.02639,4e-05,2.30962]
[1780382432609,43.48,70230.82,104.7,0.02651,4e-05,2.31797]
[1780382437645,43.49,70231.27,104.7,0.02654,4e-05,2.32]
[1780382442680,43.49,70227.95,104.7,0.02643,4e-05,2.3116]
[1780382447715,43.49,70226.4,104.7,0.02638,4e-05,2.3082]
[1780382451743,43.5,70215.09,104.7,0.02597,4e-05,2.27793]
[1780382452912,43.5,70215.09,104.7,0.02597,4e-05,2.27793]
[1780382452918,43.5,70215.09,104.7,0.02597,4e-05,2.27793]
[1780382453688,43.5,70215.09,104.7,0.02597,4e-05,2.27793]
[1780382453003,43.5,70212.89,104.7,0.0259,4e-05,2.27217]
[1780382453757,43.5,70212.96,104.7,0.02589,4e-05,2.27178]
[1780382458691,43.5,70207.13,104.7,0.02569,4e-05,2.25673]
[1780382459813,43.5,70198.6,104.7,0.02539,4e-05,2.23424]
[1780382459905,43.51,70196.78,104.7,0.02533,4e-05,2.22966]
[1780382460930,43.51,70196.78,104.7,0.02533,4e-05,2.22966]
[1780382461019,43.5,70197.26,104.7,0.02534,4e-05,2.23044]
[1780382466848,43.51,70192.49,104.7,0.02519,4e-05,2.21951]
[1780382471884,43.52,70188.19,104.7,0.02506,4e-05,2.20971]
[1780382476919,43.53,70187.13,104.7,0.02504,4e-05,2.20857]
[1780382481954,43.54,70192.21,104.7,0.02525,4e-05,2.22382]
[1780382486988,43.54,70201.93,104.7,0.02562,4e-05,2.2514]
[1780382488930,43.55,70201.95,104.7,0.02562,4e-05,2.25172]
[1780382489005,43.55,70210.53,104.7,0.02594,4e-05,2.27526]
[1780382491730,43.55,70229.95,104.7,0.02663,4e-05,2.32547]
[1780382497067,43.55,70224.97,104.7,0.02645,4e-05,2.31252]
[1780382502102,43.56,70224.84,104.7,0.02646,4e-05,2.31294]
[1780382508145,43.56,70227.43,104.7,0.02657,4e-05,2.32102]
[1780382513179,43.57,70228.6,104.7,0.02662,4e-05,2.32497]
[1780382518214,43.57,70227.67,104.7,0.0266,4e-05,2.32308]
[1780382523249,43.57,70229.61,104.7,0.02668,4e-05,2.32914]
[1780382528284,43.58,70241.48,104.7,0.02714,4e-05,2.36276]
[1780382533347,43.58,70244.26,104.7,0.02724,4e-05,2.37083]
[1780382534327,43.58,70231.93,104.7,0.02678,4e-05,2.33656]
[1780382535031,43.58,70231.93,104.7,0.02678,4e-05,2.33656]
[1780382535333,43.58,70229.17,104.7,0.02668,4e-05,2.32904]
[1780382535913,43.58,70229.17,104.7,0.02668,4e-05,2.32904]
[1780382536341,43.57,70228.74,104.7,0.02665,4e-05,2.32716]
[1780382541377,43.58,70228.09,104.7,0.02664,4e-05,2.32611]
[1780382547419,43.58,70227.24,104.7,0.02662,4e-05,2.32466]
[1780382552453,43.59,70229.95,104.7,0.02669,4e-05,2.32919]
[1780382557490,43.59,70232.53,104.7,0.0268,4e-05,2.33706]
[1780382558635,43.59,70232.53,104.7,0.0268,4e-05,2.33706]
[1780382558647,43.59,70247.78,104.7,0.02738,4e-05,2.3798]
[1780382560859,43.59,70253.26,104.7,0.02759,4e-05,2.3953]
[1780382561224,43.59,70253.57,104.7,0.0276,4e-05,2.39621]
[1780382561876,43.59,70248.27,104.7,0.0274,4e-05,2.3813]
[1780382563985,43.58,70241.7,104.7,0.02713,4e-05,2.36133]
[1780382564539,43.58,70242.18,104.7,0.02713,4e-05,2.36194]
[1780382570581,43.58,70240.35,104.7,0.02707,4e-05,2.3574]
[1780382575616,43.59,70239.83,104.7,0.02706,4e-05,2.35646]
[1780382581659,43.59,70241.38,104.7,0.02713,4e-05,2.36142]
[1780382588709,43.59,70242.05,104.7,0.02716,4e-05,2.36393]
[1780382593745,43.59,70232.62,104.7,0.02681,4e-05,2.33807]
[1780382594961,43.59,70231.59,104.7,0.02677,4e-05,2.3353]
[1780382595889,43.59,70231.59,104.7,0.02677,4e-05,2.3353]
[1780382595758,43.59,70231.3,104.7,0.02675,4e-05,2.33393]
[1780382595961,43.59,70231.3,104.7,0.02675,4e-05,2.33393]
[1780382601801,43.6,70232.1,104.7,0.0268,4e-05,2.33698]
[1780382606836,43.6,70228.96,104.7,0.02669,4e-05,2.32897]
[1780382611871,43.6,70231.13,104.7,0.02674,4e-05,2.33203]
[1780382616907,43.61,70227.5,104.7,0.02661,4e-05,2.32271]
[1780382620749,43.61,70227.12,104.7,0.0266,4e-05,2.32214]
[1780382625969,43.61,70226.17,104.7,0.02658,4e-05,2.32045]
[1780382629480,43.62,70214.7,104.7,0.02616,4e-05,2.28941]
[1780382630548,43.62,70214.7,104.7,0.02616,4e-05,2.28941]
[1780382630641,43.62,70207.38,104.7,0.0259,4e-05,2.26968]
[1780382636949,43.6,70201.39,104.7,0.02563,4e-05,2.25015]
[1780382636950,43.6,70201.39,104.7,0.02563,4e-05,2.25015]
[1780382639180,43.59,70199.78,104.7,0.02556,4e-05,2.24473]
[1780382639275,43.59,70198.17,104.7,0.02549,4e-05,2.23986]
[1780382645104,43.6,70198.09,104.7,0.02552,4e-05,2.24143]
[1780382650139,43.61,70193.31,104.7,0.02536,4e-05,2.23008]
[1780382655175,43.62,70194.47,104.7,0.02543,4e-05,2.23478]
[1780382660210,43.62,70201.36,104.7,0.0257,4e-05,2.25485]
[1780382664483,43.63,70200.22,104.7,0.02567,4e-05,2.25258]
[1780382670282,43.64,70194.82,104.7,0.0255,4e-05,2.23995]
[1780382675317,43.65,70194.82,104.7,0.02548,4e-05,2.23785]
[1780382680755,43.65,70188.51,104.7,0.02527,4e-05,2.22213]
[1780382682366,43.66,70174.28,104.7,0.02478,4e-05,2.18534]
[1780382686152,43.66,70174.38,104.7,0.0248,4e-05,2.18717]
[1780382691431,43.67,70175.75,104.7,0.02487,4e-05,2.19263]
[1780382693445,43.68,70162.38,104.7,0.02441,3e-05,2.1582]
[1780382695034,43.68,70156.43,104.7,0.02421,3e-05,2.14311]
[1780382695459,43.68,70156.01,104.7,0.0242,3e-05,2.14246]
[1780382698190,43.68,70158.35,104.7,0.02428,3e-05,2.14784]
[1780382698480,43.68,70158.65,104.7,0.02428,3e-05,2.14825]
[1780382701501,43.68,70150.02,104.7,0.024,3e-05,2.12715]
[1780382706536,43.7,70146.59,104.7,0.02392,3e-05,2.12067]
[1780382711571,43.71,70163.17,104.7,0.02452,3e-05,2.16619]
[1780382714592,43.71,70174.43,104.7,0.02493,4e-05,2.19698]
[1780382719627,43.72,70177.1,104.7,0.02505,4e-05,2.20578]
[1780382721504,43.72,70175.59,104.7,0.025,4e-05,2.20211]
[1780382721600,43.72,70175.59,104.7,0.025,4e-05,2.20211]
[1780382727683,43.74,70178.4,104.7,0.02514,4e-05,2.21207]
[1780382732719,43.75,70175.24,104.7,0.02501,4e-05,2.2017]
[1780382737755,43.75,70176.66,104.7,0.02508,4e-05,2.20716]
[1780382740809,43.76,70180.75,104.7,0.02523,4e-05,2.21871]
[1780382740825,43.76,70180.75,104.7,0.02523,4e-05,2.21871]
[1780382742329,43.76,70182.96,104.7,0.02532,4e-05,2.22525]
[1780382742797,43.76,70194.14,104.7,0.02573,4e-05,2.25556]
[1780382743804,43.76,70203.09,104.7,0.02606,4e-05,2.2801]
[1780382748839,43.77,70203.94,104.7,0.02611,4e-05,2.28347]
[1780382752871,43.77,70214.45,104.7,0.02651,4e-05,2.313]
[1780382757904,43.78,70215.21,104.7,0.02655,4e-05,2.31587]
[1780382760925,43.78,70197.41,104.7,0.02589,4e-05,2.26776]
[1780382765960,43.79,70196.31,104.7,0.02587,4e-05,2.26612]
[1780382767814,43.79,70195.87,104.7,0.02586,4e-05,2.26517]
[1780382768982,43.79,70183.21,104.7,0.02541,4e-05,2.23136]
[1780382773010,43.8,70173.46,104.7,0.02508,4e-05,2.20683]
[1780382775024,43.8,70160.69,104.7,0.02464,4e-05,2.17382]
[1780382776274,43.8,70153.81,104.7,0.0244,3e-05,2.15583]
[1780382777039,43.8,70149.02,104.7,0.02423,3e-05,2.14336]
[1780382777347,43.8,70149.02,104.7,0.02423,3e-05,2.14336]
[1780382778047,43.8,70140.19,104.7,0.02393,3e-05,2.12053]
[1780382779054,43.8,70125.55,104.7,0.02344,3e-05,2.08397]
[1780382780058,43.8,70125.55,104.7,0.02344,3e-05,2.08397]
[1780382780060,43.81,70125.33,104.7,0.02344,3e-05,2.08393]
[1780382785095,43.8,70124.95,104.7,0.02341,3e-05,2.08162]
[1780382785107,43.8,70124.95,104.7,0.02341,3e-05,2.08162]
[1780382789845,43.8,70124.84,104.7,0.0234,3e-05,2.08055]
[1780382795282,43.79,70125.28,104.7,0.02335,3e-05,2.07664]
[1780382796529,43.79,70120.1,104.7,0.02318,3e-05,2.06327]
[1780382796615,43.78,70114.09,104.7,0.02297,3e-05,2.04791]
[1780382801944,43.8,70119.6,104.7,0.02319,3e-05,2.06409]
[1780382807254,43.82,70115.32,104.7,0.0231,3e-05,2.05718]
[1780382812287,43.83,70119.63,104.7,0.02327,3e-05,2.07026]
[1780382812427,43.83,70119.63,104.7,0.02327,3e-05,2.07026]
[1780382812528,43.83,70119.86,104.7,0.02329,3e-05,2.07138]
[1780382818147,43.83,70108.45,104.7,0.02289,3e-05,2.04144]
[1780382823050,43.82,70105.72,104.7,0.02279,3e-05,2.03385]
[1780382827105,43.82,70109.41,104.7,0.0229,3e-05,2.04229]
[1780382827144,43.81,70110.21,104.7,0.02292,3e-05,2.04388]
[1780382832456,43.81,70109.83,104.7,0.02289,3e-05,2.04128]
[1780382837410,43.79,70113.45,104.7,0.02296,3e-05,2.04709]
[1780382837412,43.79,70113.45,104.7,0.02296,3e-05,2.04709]
[1780382837467,43.79,70113.12,104.7,0.02295,3e-05,2.04571]
[1780382842501,43.78,70116.7,104.7,0.02305,3e-05,2.05364]
[1780382845649,43.78,70115.34,104.7,0.023,3e-05,2.04978]
[1780382845751,43.78,70115.86,104.7,0.02301,3e-05,2.05086]
[1780382846199,43.78,70115.86,104.7,0.02301,3e-05,2.05086]
[1780382846664,43.78,70115.86,104.7,0.02301,3e-05,2.05086]
[1780382846720,43.78,70115.86,104.7,0.02301,3e-05,2.05086]
[1780382847761,43.77,70114.12,104.7,0.02295,3e-05,2.04593]
[1780382847904,43.77,70088.37,104.7,0.0221,3e-05,1.9813]
[1780382848717,43.77,70088.37,104.7,0.0221,3e-05,1.9813]
[1780382848718,43.77,70088.37,104.7,0.0221,3e-05,1.9813]
[1780382848784,43.77,70070.91,104.7,0.02154,3e-05,1.9382]
[1780382849551,43.77,70070.91,104.7,0.02154,3e-05,1.9382]
[1780382849661,43.76,70056.68,104.7,0.02109,3e-05,1.90355]
[1780382850762,43.76,70056.68,104.7,0.02109,3e-05,1.90355]
[1780382851316,43.76,70056.68,104.7,0.02109,3e-05,1.90355]
[1780382851429,43.76,70050.97,104.7,0.02087,3e-05,1.88625]
[1780382851939,43.76,70027.91,104.7,0.02018,3e-05,1.83239]
[1780382852513,43.76,70027.91,104.7,0.02018,3e-05,1.83239]
[1780382852700,43.76,70027.91,104.7,0.02018,3e-05,1.83239]
[1780382852867,43.76,70027.91,104.7,0.02018,3e-05,1.83239]
[1780382853025,43.76,70048.71,104.7,0.02081,3e-05,1.88109]
[1780382854037,43.76,70048.71,104.7,0.02081,3e-05,1.88109]
[1780382854334,43.76,70053.4,104.7,0.02095,3e-05,1.89229]
[1780382854514,43.76,70053.4,104.7,0.02095,3e-05,1.89229]
[1780382855612,43.76,70045.42,104.7,0.02071,3e-05,1.8735]
[1780382855900,43.76,70045.42,104.7,0.02071,3e-05,1.8735]
[1780382855977,43.76,70045.42,104.7,0.02071,3e-05,1.8735]
[1780382856159,43.76,70045.42,104.7,0.02071,3e-05,1.8735]
[1780382856725,43.76,70038.16,104.7,0.02049,3e-05,1.85655]
[1780382856773,43.76,70038.16,104.7,0.02049,3e-05,1.85655]
[1780382857167,43.76,70038.16,104.7,0.02049,3e-05,1.85655]
[1780382856797,43.76,69990.55,104.7,0.0191,3e-05,1.74799]
[1780382858112,43.76,69990.55,104.7,0.0191,3e-05,1.74799]
[1780382858134,43.76,69941.94,104.7,0.01777,3e-05,1.64237]
[1780382858734,43.76,69941.94,104.7,0.01777,3e-05,1.64237]
[1780382858761,43.79,69948.38,104.7,0.018,3e-05,1.66052]
[1780382859215,43.79,69948.38,104.7,0.018,3e-05,1.66052]
[1780382859436,43.79,69948.38,104.7,0.018,3e-05,1.66052]
[1780382859489,43.79,69948.38,104.7,0.018,3e-05,1.66052]
[1780382859957,43.8,69979.12,104.7,0.01885,3e-05,1.72828]
[1780382860262,43.8,69979.12,104.7,0.01885,3e-05,1.72828]
[1780382860512,43.8,69979.12,104.7,0.01885,3e-05,1.72828]
[1780382860982,43.8,70014.38,104.7,0.01987,3e-05,1.80787]
[1780382861496,43.8,70014.38,104.7,0.01987,3e-05,1.80787]
[1780382862119,43.8,70000.92,104.7,0.01948,3e-05,1.77749]
[1780382862307,43.8,70000.92,104.7,0.01948,3e-05,1.77749]
[1780382863133,43.8,70017.15,104.7,0.01995,3e-05,1.81465]
[1780382864296,43.8,70010.1,104.7,0.01975,3e-05,1.79872]
[1780382864393,43.8,70010.1,104.7,0.01975,3e-05,1.79872]
[1780382865052,43.8,70010.1,104.7,0.01975,3e-05,1.79872]
[1780382865138,43.8,69998.77,104.7,0.01942,3e-05,1.77325]
[1780382865311,43.8,69998.77,104.7,0.01942,3e-05,1.77325]
[1780382866017,43.8,70010.92,104.7,0.01978,3e-05,1.80103]
[1780382866741,43.8,70010.92,104.7,0.01978,3e-05,1.80103]
[1780382866756,43.8,70010.92,104.7,0.01978,3e-05,1.80103]
[1780382866881,43.8,70010.92,104.7,0.01978,3e-05,1.80103]
[1780382866916,43.8,70028.53,104.7,0.0203,3e-05,1.84171]
[1780382867309,43.8,70028.53,104.7,0.0203,3e-05,1.84171]
[1780382867701,43.8,70018.91,104.7,0.02002,3e-05,1.81964]
[1780382868483,43.8,70018.91,104.7,0.02002,3e-05,1.81964]
[1780382869326,43.81,70022.17,104.7,0.02012,3e-05,1.8273]
[1780382869837,43.81,70022.17,104.7,0.02012,3e-05,1.8273]
[1780382869855,43.81,70037.26,104.7,0.02057,3e-05,1.86248]
[1780382870350,43.81,70037.26,104.7,0.02057,3e-05,1.86248]
[1780382871000,43.81,70055.33,104.7,0.02112,3e-05,1.90518]
[1780382871226,43.81,70055.33,104.7,0.02112,3e-05,1.90518]
[1780382871486,43.81,70055.33,104.7,0.02112,3e-05,1.90518]
[1780382873912,43.81,70048.83,104.7,0.02092,3e-05,1.88982]
[1780382874388,43.81,70050.88,104.7,0.02098,3e-05,1.89471]
[1780382874553,43.81,70050.88,104.7,0.02098,3e-05,1.89471]
[1780382874766,43.81,70046.12,104.7,0.02084,3e-05,1.8835]
[1780382877464,43.8,70047.9,104.7,0.02088,3e-05,1.8867]
[1780382877677,43.8,70047.9,104.7,0.02088,3e-05,1.8867]
[1780382879012,43.8,70045.38,104.7,0.0208,3e-05,1.88026]
[1780382880450,43.79,70041.84,104.7,0.02068,3e-05,1.87098]
[1780382880971,43.79,70041.84,104.7,0.02068,3e-05,1.87098]
[1780382881689,43.79,70045.49,104.7,0.02078,3e-05,1.87908]
[1780382881860,43.79,70045.49,104.7,0.02078,3e-05,1.87908]
[1780382881947,43.79,70060.16,104.7,0.02123,3e-05,1.91337]
[1780382882290,43.79,70060.16,104.7,0.02123,3e-05,1.91337]
[1780382882963,43.79,70060.16,104.7,0.02123,3e-05,1.91337]
[1780382883334,43.79,70068.63,104.7,0.02148,3e-05,1.93312]
[1780382883675,43.79,70068.63,104.7,0.02148,3e-05,1.93312]
[1780382883690,43.79,70068.63,104.7,0.02148,3e-05,1.93312]
[1780382883957,43.79,70068.63,104.7,0.02148,3e-05,1.93312]
[1780382883965,43.79,70068.63,104.7,0.02148,3e-05,1.93312]
[1780382884024,43.78,70047.99,104.7,0.02084,3e-05,1.88337]
[1780382886000,43.78,70048.71,104.7,0.02085,3e-05,1.88457]
[1780382891892,43.76,70047.05,104.7,0.02076,3e-05,1.87718]
[1780382892781,43.76,70047.05,104.7,0.02076,3e-05,1.87718]
[1780382892899,43.76,70033.09,104.7,0.02033,3e-05,1.84405]
[1780382896339,43.75,70033.05,104.7,0.02031,3e-05,1.84269]
[1780382898941,43.74,70046.59,104.7,0.0207,3e-05,1.87303]
[1780382902970,43.73,70068.24,104.7,0.02134,3e-05,1.92255]
[1780382907961,43.72,70064.31,104.7,0.02119,3e-05,1.91091]
[1780382910022,43.71,70075.1,104.7,0.02151,3e-05,1.93517]
[1780382915064,43.7,70068.55,104.7,0.02123,3e-05,1.91337]
[1780382920101,43.68,70075.54,104.7,0.02141,3e-05,1.92738]
[1780382925136,43.67,70074.56,104.7,0.02134,3e-05,1.9222]
[1780382930171,43.65,70078.36,104.7,0.02142,3e-05,1.92802]
[1780382934199,43.64,70056.9,104.7,0.02073,3e-05,1.87519]
[1780382935206,43.63,70047.45,104.7,0.02044,3e-05,1.85202]
[1780382940241,43.62,70049.66,104.7,0.02047,3e-05,1.85503]
[1780382940501,43.62,70049.66,104.7,0.02047,3e-05,1.85503]
[1780382942625,43.62,70045.71,104.7,0.02034,3e-05,1.84494]
[1780382944685,43.61,70043.79,104.7,0.02028,3e-05,1.83965]
[1780382946173,43.61,70042.82,104.7,0.02024,3e-05,1.837]
[1780382946650,43.61,70044.7,104.7,0.02029,3e-05,1.84098]
[1780382948721,43.6,70051.1,104.7,0.02047,3e-05,1.8551]
[1780382951535,43.6,70058.83,104.7,0.0207,3e-05,1.8724]
[1780382951712,43.6,70058.83,104.7,0.0207,3e-05,1.8724]
[1780382953763,43.59,70068.14,104.7,0.02097,3e-05,1.89353]
[1780382954774,43.59,70072.22,104.7,0.02109,3e-05,1.90276]
[1780382954852,43.59,70072.81,104.7,0.0211,3e-05,1.90365]
[1780382960216,43.59,70075.95,104.7,0.0212,3e-05,1.91126]
[1780382960298,43.59,70075.39,104.7,0.02118,3e-05,1.90997]
[1780382965418,43.57,70079.99,104.7,0.02129,3e-05,1.91842]
[1780382969446,43.56,70068.3,104.7,0.0209,3e-05,1.88836]
[1780382974482,43.55,70069.22,104.7,0.02087,3e-05,1.8849]
[1780382979523,43.54,70067.62,104.7,0.02079,3e-05,1.87875]
[1780382984308,43.53,70064.81,104.7,0.02068,3e-05,1.87077]
[1780382984312,43.52,70067.97,104.7,0.02077,3e-05,1.87734]
[1780382985569,43.52,70080.5,104.7,0.02115,3e-05,1.90726]
[1780382987141,43.52,70080.5,104.7,0.02115,3e-05,1.90726]
[1780382987222,43.52,70097.26,104.7,0.02168,3e-05,1.94778]
[1780382987382,43.52,70097.26,104.7,0.02168,3e-05,1.94778]
[1780382987915,43.52,70097.26,104.7,0.02168,3e-05,1.94778]
[1780382987920,43.52,70114.12,104.7,0.02222,3e-05,1.98912]
[1780382990605,43.52,70123.65,104.7,0.02253,3e-05,2.01247]
[1780382995640,43.52,70130.03,104.7,0.02273,3e-05,2.02774]
[1780382999668,43.52,70139.57,104.7,0.02303,3e-05,2.05106]
[1780383001464,43.51,70133.86,104.7,0.02284,3e-05,2.03645]
[1780383005710,43.51,70145.19,104.7,0.02321,3e-05,2.06428]
[1780383007935,43.51,70147.16,104.7,0.02327,3e-05,2.06907]
[1780383007940,43.51,70147.16,104.7,0.02327,3e-05,2.06907]
[1780383012847,43.5,70152.69,104.7,0.02344,3e-05,2.082]
[1780383014178,43.5,70158.41,104.7,0.02363,3e-05,2.09642]
[1780383019808,43.49,70157.35,104.7,0.02357,3e-05,2.09164]
[1780383024843,43.48,70163.68,104.7,0.02377,3e-05,2.10663]
[1780383025850,43.48,70172.9,104.7,0.02408,3e-05,2.13025]
[1780383027026,43.48,70172.9,104.7,0.02408,3e-05,2.13025]
[1780383032899,43.47,70188.25,104.7,0.02455,4e-05,2.16462]
[1780383034914,43.47,70177.96,104.7,0.02418,3e-05,2.13688]
[1780383037934,43.46,70188.64,104.7,0.02454,4e-05,2.16389]
[1780383038519,43.46,70188.64,104.7,0.02454,4e-05,2.16389]
[1780383042969,43.45,70170.82,104.7,0.02389,3e-05,2.11558]
[1780383048271,43.45,70171.87,104.7,0.02392,3e-05,2.11716]
[1780383051025,43.44,70187.32,104.7,0.02444,4e-05,2.15623]
[1780383051686,43.44,70187.32,104.7,0.02444,4e-05,2.15623]
[1780383054395,43.44,70191.38,104.7,0.02457,4e-05,2.16621]
[1780383064120,43.42,70184.75,104.7,0.02428,3e-05,2.14479]
[1780383064499,43.42,70184.75,104.7,0.02428,3e-05,2.14479]
[1780383064820,43.42,70184.75,104.7,0.02428,3e-05,2.14479]
[1780383065127,43.41,70200.07,104.7,0.02482,4e-05,2.1849]
[1780383070162,43.4,70202.51,104.7,0.02488,4e-05,2.18932]
[1780383072176,43.4,70217.66,104.7,0.02541,4e-05,2.22909]
[1780383072480,43.4,70217.66,104.7,0.02541,4e-05,2.22909]
[1780383075466,43.39,70224.02,104.7,0.02562,4e-05,2.24489]
[1780383075477,43.39,70224.02,104.7,0.02562,4e-05,2.24489]
[1780383081407,43.38,70234.43,104.7,0.02597,4e-05,2.27065]
[1780383081455,43.38,70232.07,104.7,0.02587,4e-05,2.26366]
[1780383082255,43.37,70223.43,104.7,0.02555,4e-05,2.23961]
[1780383083023,43.37,70223.43,104.7,0.02555,4e-05,2.23961]
[1780383083262,43.37,70212.66,104.7,0.02515,4e-05,2.21005]
[1780383083575,43.37,70212.66,104.7,0.02515,4e-05,2.21005]
[1780383084269,43.37,70202.51,104.7,0.02478,4e-05,2.18245]
[1780383084457,43.37,70202.51,104.7,0.02478,4e-05,2.18245]
[1780383086616,43.36,70192.79,104.7,0.02443,4e-05,2.15589]
[1780383092324,43.35,70192.84,104.7,0.02436,4e-05,2.15048]
[1780383097360,43.35,70190.57,104.7,0.02426,3e-05,2.14288]
[1780383100401,43.34,70207.52,104.7,0.02485,4e-05,2.18675]
[1780383100701,43.34,70207.52,104.7,0.02485,4e-05,2.18675]
[1780383100742,43.34,70207.52,104.7,0.02485,4e-05,2.18675]
[1780383101252,43.34,70207.52,104.7,0.02485,4e-05,2.18675]
[1780383102171,43.34,70211.36,104.7,0.02498,4e-05,2.19666]
[1780383102670,43.34,70211.9,104.7,0.025,4e-05,2.19771]
[1780383103172,43.34,70211.9,104.7,0.025,4e-05,2.19771]
[1780383105225,43.33,70204.44,104.7,0.02471,4e-05,2.17662]
[1780383110463,43.32,70219.79,104.7,0.02523,4e-05,2.2153]
[1780383115498,43.31,70218.57,104.7,0.02516,4e-05,2.20977]
[1780383118567,43.3,70215.43,104.7,0.02503,4e-05,2.20049]
[1780383121873,43.3,70214.87,104.7,0.02499,4e-05,2.19774]
[1780383121962,43.29,70205.21,104.7,0.02464,4e-05,2.17159]
[1780383125569,43.29,70192.38,104.7,0.02417,3e-05,2.13636]
[1780383128590,43.28,70203.7,104.7,0.02456,4e-05,2.16526]
[1780383133625,43.27,70207.42,104.7,0.02467,4e-05,2.17334]
[1780383137653,43.27,70216.44,104.7,0.02497,4e-05,2.19584]
[1780383140676,43.26,70200.88,104.7,0.0244,4e-05,2.15332]
[1780383145710,43.25,70196.35,104.7,0.02422,3e-05,2.13985]
[1780383150749,43.24,70198.18,104.7,0.02426,4e-05,2.14315]
[1780383155784,43.24,70195.39,104.7,0.02411,3e-05,2.13086]
[1780383160819,43.23,70188.33,104.7,0.02385,3e-05,2.11117]
[1780383162833,43.23,70196.96,104.7,0.02414,3e-05,2.13322]
[1780383164847,43.22,70188.35,104.7,0.02383,3e-05,2.11018]
[1780383169882,43.22,70193.21,104.7,0.02399,3e-05,2.12161]
[1780383174918,43.21,70191.6,104.7,0.02391,3e-05,2.1161]
[1780383179952,43.21,70194.26,104.7,0.02399,3e-05,2.12176]
[1780383181967,43.2,70184.72,104.7,0.02365,3e-05,2.09641]
[1780383183679,43.2,70179.65,104.7,0.02347,3e-05,2.08308]
[1780383183709,43.2,70179.65,104.7,0.02347,3e-05,2.08308]
[1780383183783,43.2,70179.65,104.7,0.02347,3e-05,2.08308]
[1780383183792,43.2,70179.65,104.7,0.02347,3e-05,2.08308]
[1780383189788,43.19,70173.75,104.7,0.02326,3e-05,2.06671]
[1780383189797,43.19,70173.75,104.7,0.02326,3e-05,2.06671]
[1780383190023,43.19,70163.31,104.7,0.0229,3e-05,2.03989]
[1780383195058,43.19,70165.29,104.7,0.02296,3e-05,2.04423]
[1780383200093,43.19,70165.94,104.7,0.02297,3e-05,2.04516]
[1780383202107,43.19,70154.49,104.7,0.02259,3e-05,2.01588]
[1780383207142,43.18,70151.93,104.7,0.0225,3e-05,2.009]
[1780383212177,43.18,70151.98,104.7,0.02246,3e-05,2.00532]
[1780383217212,43.18,70157.8,104.7,0.02264,3e-05,2.01949]
[1780383222247,43.17,70158.94,104.7,0.02267,3e-05,2.02174]
[1780383227094,43.17,70152.53,104.7,0.02245,3e-05,2.00519]
[1780383227583,43.17,70152.53,104.7,0.02245,3e-05,2.00519]
[1780383227282,43.17,70141.28,104.7,0.02209,3e-05,1.97702]
[1780383228542,43.17,70141.28,104.7,0.02209,3e-05,1.97702]
[1780383229744,43.17,70138.28,104.7,0.02199,3e-05,1.96952]
[1780383230586,43.17,70138.28,104.7,0.02199,3e-05,1.96952]
[1780383235622,43.17,70143.77,104.7,0.02216,3e-05,1.98299]
[1780383235724,43.17,70143.77,104.7,0.02216,3e-05,1.98299]
[1780383236528,43.17,70088.95,104.7,0.02043,3e-05,1.84994]
[1780383237332,43.17,70088.95,104.7,0.02043,3e-05,1.84994]
[1780383237413,43.17,70088.95,104.7,0.02043,3e-05,1.84994]
[1780383237454,43.17,70088.95,104.7,0.02043,3e-05,1.84994]
[1780383237539,43.17,70088.95,104.7,0.02043,3e-05,1.84994]
[1780383237547,43.17,70064.25,104.7,0.0197,3e-05,1.79245]
[1780383237651,43.17,70064.25,104.7,0.0197,3e-05,1.79245]
[1780383238728,43.17,70062.25,104.7,0.01964,3e-05,1.78805]
[1780383238907,43.17,70062.25,104.7,0.01964,3e-05,1.78805]
[1780383239093,43.17,70062.25,104.7,0.01964,3e-05,1.78805]
[1780383239602,43.17,70062.25,104.7,0.01964,3e-05,1.78805]
[1780383239608,43.17,70062.59,104.7,0.01965,3e-05,1.78884]
[1780383240632,43.17,70062.59,104.7,0.01965,3e-05,1.78884]
[1780383244404,43.17,70052.82,104.7,0.01935,3e-05,1.76538]
[1780383245426,43.17,70052.82,104.7,0.01935,3e-05,1.76538]
[1780383251453,43.16,70051.06,104.7,0.01928,3e-05,1.75981]
[1780383251997,43.16,70051.06,104.7,0.01928,3e-05,1.75981]
[1780383252657,43.16,70058.38,104.7,0.01949,3e-05,1.7763]
[1780383253468,43.15,70040.78,104.7,0.01898,3e-05,1.73611]
[1780383254617,43.15,70023.31,104.7,0.01848,3e-05,1.69687]
[1780383254841,43.15,70023.31,104.7,0.01848,3e-05,1.69687]
[1780383255149,43.15,70023.31,104.7,0.01848,3e-05,1.69687]
[1780383255484,43.15,70010.7,104.7,0.01813,3e-05,1.66896]
[1780383257573,43.15,70007.23,104.7,0.01803,3e-05,1.66128]
[1780383258150,43.15,70013.92,104.7,0.01821,3e-05,1.67583]
[1780383258508,43.15,70024.92,104.7,0.01852,3e-05,1.70002]
[1780383259163,43.15,70024.92,104.7,0.01852,3e-05,1.70002]
[1780383259227,43.15,70024.92,104.7,0.01852,3e-05,1.70002]
[1780383259544,43.15,70024.92,104.7,0.01852,3e-05,1.70002]
[1780383260967,43.15,70037.73,104.7,0.01888,3e-05,1.72838]
[1780383261164,43.15,70037.73,104.7,0.01888,3e-05,1.72838]
[1780383261538,43.15,70048.25,104.7,0.01918,3e-05,1.75195]
[1780383266576,43.14,70049.99,104.7,0.01921,3e-05,1.75463]
[1780383268590,43.14,70039.6,104.7,0.01891,3e-05,1.73075]
[1780383272618,43.14,70053.35,104.7,0.01926,3e-05,1.75796]
[1780383277652,43.13,70059.54,104.7,0.01943,3e-05,1.77088]
[1780383279211,43.13,70051.41,104.7,0.01919,3e-05,1.75211]
[1780383285387,43.12,70057.42,104.7,0.01935,3e-05,1.7647]
[1780383294102,43.11,70065.53,104.7,0.01956,3e-05,1.78117]
[1780383299808,43.1,70072.26,104.7,0.01973,3e-05,1.79481]
[1780383301824,43.1,70057.61,104.7,0.0193,3e-05,1.76064]
[1780383302814,43.1,70057.61,104.7,0.0193,3e-05,1.76064]
[1780383304068,43.09,70052.82,104.7,0.01915,3e-05,1.74954]
[1780383310121,43.09,70047.0,104.7,0.01897,3e-05,1.73515]
[1780383310887,43.09,70037.14,104.7,0.01869,3e-05,1.71273]
[1780383315922,43.08,70027.66,104.7,0.01841,3e-05,1.69103]
[1780383316752,43.08,70027.66,104.7,0.01841,3e-05,1.69103]
[1780383316929,43.08,70015.61,104.7,0.01808,3e-05,1.66445]
[1780383320611,43.08,70009.99,104.7,0.01792,3e-05,1.65214]
[1780383323894,43.08,70010.87,104.7,0.01794,3e-05,1.65391]
[1780383326591,43.08,70000.22,104.7,0.01765,3e-05,1.63084]
[1780383327132,43.08,69998.42,104.7,0.0176,3e-05,1.62699]
[1780383327997,43.08,69995.46,104.7,0.01752,3e-05,1.62064]
[1780383328635,43.08,69995.46,104.7,0.01752,3e-05,1.62064]
[1780383329623,43.08,69976.02,104.7,0.01701,3e-05,1.57952]
[1780383329771,43.08,69976.02,104.7,0.01701,3e-05,1.57952]
[1780383330023,43.08,69985.73,104.7,0.01727,3e-05,1.60009]
[1780383331699,43.08,69985.73,104.7,0.01727,3e-05,1.60009]
[1780383332428,43.08,69989.7,104.7,0.01734,3e-05,1.60563]
[1780383332506,43.08,69989.7,104.7,0.01734,3e-05,1.60563]
[1780383332708,43.08,69989.7,104.7,0.01734,3e-05,1.60563]
[1780383333585,43.08,69995.65,104.7,0.0175,3e-05,1.61836]
[1780383333602,43.08,69995.65,104.7,0.0175,3e-05,1.61836]
[1780383334046,43.08,69993.47,104.7,0.01744,3e-05,1.61373]
[1780383334096,43.08,69977.27,104.7,0.01702,3e-05,1.57945]
[1780383335309,43.08,69977.27,104.7,0.01702,3e-05,1.57945]
[1780383337312,43.08,69961.77,104.7,0.01662,3e-05,1.5473]
[1780383337365,43.08,69961.77,104.7,0.01662,3e-05,1.5473]
[1780383338368,43.08,69960.94,104.7,0.0166,3e-05,1.54585]
[1780383340004,43.08,69968.31,104.7,0.01679,3e-05,1.56126]
[1780383341374,43.09,69970.91,104.7,0.01686,3e-05,1.56693]
[1780383341412,43.09,69970.91,104.7,0.01686,3e-05,1.56693]
[1780383341530,43.09,69970.91,104.7,0.01686,3e-05,1.56693]
[1780383343130,43.09,69961.47,104.7,0.01662,3e-05,1.54754]
[1780383344158,43.09,69961.47,104.7,0.01662,3e-05,1.54754]
[1780383344541,43.09,69961.47,104.7,0.01662,3e-05,1.54754]
[1780383344639,43.09,69952.3,104.7,0.01639,3e-05,1.52895]
[1780383347952,43.09,69947.64,104.7,0.01628,3e-05,1.51998]
[1780383348617,43.09,69947.64,104.7,0.01628,3e-05,1.51998]
[1780383349704,43.09,69948.17,104.7,0.01629,3e-05,1.52125]
[1780383350575,43.09,69939.82,104.7,0.01609,2e-05,1.50449]
[1780383353598,43.1,69950.0,104.7,0.01635,3e-05,1.52577]
[1780383357877,43.1,69946.78,104.7,0.01628,3e-05,1.52018]
[1780383358977,43.11,69944.49,104.7,0.01623,3e-05,1.51571]
[1780383359835,43.11,69941.51,104.7,0.01615,3e-05,1.50986]
[1780383362730,43.11,69942.71,104.7,0.01619,3e-05,1.51249]
[1780383365170,43.11,69957.05,104.7,0.01656,3e-05,1.54251]
[1780383366477,43.11,69953.74,104.7,0.01647,3e-05,1.53585]
[1780383366881,43.11,69955.71,104.7,0.01653,3e-05,1.54005]
[1780383368344,43.12,69959.28,104.7,0.01662,3e-05,1.54756]
[1780383372755,43.12,69969.57,104.7,0.01689,3e-05,1.56941]
[1780383381416,43.12,69954.05,104.7,0.01651,3e-05,1.5384]
[1780383382072,43.12,69954.05,104.7,0.01651,3e-05,1.5384]
[1780383382967,43.13,69945.15,104.7,0.01628,3e-05,1.52036]
[1780383383726,43.13,69922.77,104.7,0.01573,2e-05,1.47551]
[1780383384052,43.13,69922.77,104.7,0.01573,2e-05,1.47551]
[1780383384441,43.13,69911.68,104.7,0.01546,2e-05,1.45384]
[1780383385349,43.13,69911.68,104.7,0.01546,2e-05,1.45384]
[1780383385742,43.13,69911.68,104.7,0.01546,2e-05,1.45384]
[1780383385760,43.13,69911.68,104.7,0.01546,2e-05,1.45384]
[1780383386676,43.13,69907.41,104.7,0.01537,2e-05,1.44576]
[1780383386706,43.13,69907.41,104.7,0.01537,2e-05,1.44576]
[1780383386705,43.13,69882.73,104.7,0.01478,2e-05,1.39808]
[1780383387747,43.13,69882.73,104.7,0.01478,2e-05,1.39808]
[1780383387813,43.13,69882.73,104.7,0.01478,2e-05,1.39808]
[1780383388030,43.19,69885.42,104.7,0.01496,2e-05,1.41244]
[1780383388438,43.19,69885.42,104.7,0.01496,2e-05,1.41244]
[1780383388761,43.2,69904.55,104.7,0.01542,2e-05,1.45037]
[1780383389517,43.2,69874.33,104.7,0.01472,2e-05,1.39285]
[1780383390686,43.25,69885.82,104.7,0.01509,2e-05,1.42334]
[1780383391022,43.25,69885.82,104.7,0.01509,2e-05,1.42334]
[1780383391463,43.25,69885.82,104.7,0.01509,2e-05,1.42334]
[1780383396566,43.33,69902.84,104.7,0.01562,2e-05,1.46546]
[1780383397257,43.33,69902.84,104.7,0.01562,2e-05,1.46546]
[1780383397574,43.33,69915.45,104.7,0.01593,2e-05,1.49121]
[1780383400598,43.34,69896.96,104.7,0.01549,2e-05,1.4553]
[1780383405634,43.35,69895.91,104.7,0.01548,2e-05,1.4547]
[1780383409934,43.35,69891.21,104.7,0.01539,2e-05,1.44666]
[1780383412683,43.36,69875.64,104.7,0.01503,2e-05,1.41744]
[1780383415865,43.37,69866.73,104.7,0.01483,2e-05,1.40145]
[1780383419835,43.37,69858.24,104.7,0.01465,2e-05,1.38648]
[1780383421567,43.4,69857.85,104.7,0.01469,2e-05,1.38962]
[1780383423037,43.43,69868.35,104.7,0.01499,2e-05,1.41407]
[1780383423579,43.43,69868.35,104.7,0.01499,2e-05,1.41407]
[1780383423778,43.43,69884.05,104.7,0.01536,2e-05,1.44467]
[1780383424479,43.43,69884.05,104.7,0.01536,2e-05,1.44467]
[1780383424701,43.43,69884.05,104.7,0.01536,2e-05,1.44467]
[1780383424785,43.43,69898.39,104.7,0.01571,2e-05,1.47305]
[1780383426870,43.43,69901.9,104.7,0.0158,2e-05,1.48023]
[1780383427701,43.44,69899.9,104.7,0.01575,2e-05,1.4765]
[1780383427806,43.44,69888.03,104.7,0.01547,2e-05,1.45341]
[1780383429346,43.44,69891.08,104.7,0.01555,2e-05,1.45965]
[1780383431670,43.44,69897.74,104.7,0.01571,2e-05,1.47325]
[1780383431833,43.44,69897.74,104.7,0.01571,2e-05,1.47325]
[1780383431845,43.44,69907.29,104.7,0.01595,2e-05,1.49243]
[1780383432270,43.44,69907.29,104.7,0.01595,2e-05,1.49243]
[1780383432849,43.44,69917.37,104.7,0.0162,2e-05,1.51284]
[1780383433728,43.44,69917.37,104.7,0.0162,2e-05,1.51284]
[1780383434278,43.45,69918.24,104.7,0.01623,2e-05,1.51477]
[1780383435830,43.45,69912.0,104.7,0.01607,2e-05,1.5024]
[1780383438861,43.45,69908.52,104.7,0.016,2e-05,1.49602]
[1780383439309,43.45,69904.45,104.7,0.0159,2e-05,1.48812]
[1780383439351,43.45,69904.45,104.7,0.0159,2e-05,1.48812]
[1780383440290,43.45,69900.67,104.7,0.01581,2e-05,1.48084]
[1780383440349,43.45,69900.67,104.7,0.01581,2e-05,1.48084]
[1780383440906,43.45,69912.21,104.7,0.01609,2e-05,1.50406]
[1780383445535,43.46,69923.43,104.7,0.01639,3e-05,1.52756]
[1780383446772,43.46,69923.43,104.7,0.01639,3e-05,1.52756]
[1780383448147,43.46,69929.9,104.7,0.01655,3e-05,1.54086]
[1780383454000,43.47,69931.94,104.7,0.01658,3e-05,1.54305]
[1780383458028,43.47,69943.46,104.7,0.01689,3e-05,1.5673]
[1780383460732,43.47,69946.16,104.7,0.01696,3e-05,1.57299]
[1780383464839,43.47,69953.15,104.7,0.01714,3e-05,1.58784]
[1780383467225,43.47,69963.54,104.7,0.01742,3e-05,1.6098]
[1780383469988,43.47,69975.25,104.7,0.01773,3e-05,1.63468]
[1780383475150,43.47,69974.03,104.7,0.0177,3e-05,1.632]
[1780383475975,43.47,69974.03,104.7,0.0177,3e-05,1.632]
[1780383477859,43.47,69978.83,104.7,0.01782,3e-05,1.64227]
[1780383481198,43.47,69989.9,104.7,0.01812,3e-05,1.66595]
[1780383485220,43.47,69979.78,104.7,0.01785,3e-05,1.64388]
[1780383486971,43.47,69979.78,104.7,0.01785,3e-05,1.64388]
[1780383487080,43.47,69976.9,104.7,0.01777,3e-05,1.63767]
[1780383490159,43.47,69981.48,104.7,0.01789,3e-05,1.64741]
[1780383494426,43.47,69988.62,104.7,0.01808,3e-05,1.66267]
[1780383499950,43.47,69987.01,104.7,0.01803,3e-05,1.65888]
[1780383500816,43.47,69985.65,104.7,0.018,3e-05,1.65583]
[1780383502925,43.46,69983.64,104.7,0.01794,3e-05,1.65144]
[1780383503775,43.46,69978.5,104.7,0.0178,3e-05,1.64031]
[1780383509389,43.46,69978.23,104.7,0.01779,3e-05,1.63963]
[1780383514510,43.46,69973.36,104.7,0.01763,3e-05,1.62618]
[1780383515360,43.46,69972.3,104.7,0.0176,3e-05,1.62393]
[1780383516174,43.46,69972.2,104.7,0.0176,3e-05,1.62372]
[1780383520466,43.46,69987.28,104.7,0.018,3e-05,1.656]
[1780383522327,43.46,69989.71,104.7,0.01807,3e-05,1.66121]
[1780383522956,43.46,69989.71,104.7,0.01807,3e-05,1.66121]
[1780383524084,43.46,69993.33,104.7,0.01817,3e-05,1.66906]
[1780383524328,43.46,69998.84,104.7,0.01832,3e-05,1.681]
[1780383524472,43.46,69998.84,104.7,0.01832,3e-05,1.681]
[1780383525011,43.46,69998.84,104.7,0.01832,3e-05,1.681]
[1780383526511,43.46,70018.97,104.7,0.01888,3e-05,1.72497]
[1780383529627,43.46,70010.94,104.7,0.01865,3e-05,1.70681]
[1780383530431,43.46,70007.92,104.7,0.01856,3e-05,1.7]
[1780383532362,43.46,70007.37,104.7,0.01854,3e-05,1.69852]
[1780383537595,43.45,70001.41,104.7,0.01837,3e-05,1.68473]
[1780383542630,43.45,70001.37,104.7,0.01836,3e-05,1.68415]
[1780383543637,43.45,70011.66,104.7,0.01865,3e-05,1.70667]
[1780383544951,43.45,70011.66,104.7,0.01865,3e-05,1.70667]
[1780383545048,43.45,70011.66,104.7,0.01865,3e-05,1.70667]
[1780383546349,43.45,70015.93,104.7,0.01876,3e-05,1.71585]
[1780383547555,43.45,70019.25,104.7,0.01885,3e-05,1.72307]
[1780383550727,43.44,70026.39,104.7,0.01905,3e-05,1.73846]
[1780383551177,43.44,70021.77,104.7,0.01891,3e-05,1.72793]
[1780383554662,43.44,70019.0,104.7,0.01883,3e-05,1.72124]
[1780383555203,43.44,70020.02,104.7,0.01886,3e-05,1.72334]
[1780383560786,43.43,70010.92,104.7,0.01859,3e-05,1.70214]
[1780383565822,43.43,70002.15,104.7,0.01834,3e-05,1.68233]
[1780383570857,43.43,69996.44,104.7,0.01817,3e-05,1.66945]
[1780383575892,43.42,70004.17,104.7,0.01835,3e-05,1.68281]
[1780383580927,43.42,70003.49,104.7,0.01832,3e-05,1.68082]
[1780383584956,43.42,69993.85,104.7,0.01805,3e-05,1.65948]
[1780383587976,43.42,70007.49,104.7,0.01843,3e-05,1.68902]
[1780383589875,43.42,70007.93,104.7,0.01844,3e-05,1.68987]
[1780383590102,43.42,70007.93,104.7,0.01844,3e-05,1.68987]
[1780383590134,43.42,70007.93,104.7,0.01844,3e-05,1.68987]
[1780383592326,43.41,70005.57,104.7,0.01837,3e-05,1.68437]
[1780383595246,43.41,70006.04,104.7,0.01838,3e-05,1.68509]
[1780383595346,43.41,70006.04,104.7,0.01838,3e-05,1.68509]
[1780383601017,43.41,70006.31,104.7,0.01838,3e-05,1.68518]
[1780383602109,43.41,70024.58,104.7,0.01889,3e-05,1.72536]
[1780383602219,43.41,70024.58,104.7,0.01889,3e-05,1.72536]
[1780383602610,43.41,70024.58,104.7,0.01889,3e-05,1.72536]
[1780383603108,43.41,70038.52,104.7,0.01929,3e-05,1.75651]
[1780383605587,43.4,70031.25,104.7,0.01907,3e-05,1.73968]
[1780383605760,43.4,70031.25,104.7,0.01907,3e-05,1.73968]
[1780383608225,43.4,70042.53,104.7,0.01939,3e-05,1.7645]
[1780383608770,43.4,70042.53,104.7,0.01939,3e-05,1.7645]
[1780383610851,43.4,70051.23,104.7,0.01964,3e-05,1.7841]
[1780383612789,43.39,70051.14,104.7,0.01963,3e-05,1.78307]
[1780383612946,43.39,70051.14,104.7,0.01963,3e-05,1.78307]
[1780383613204,43.39,70039.97,104.7,0.0193,3e-05,1.75738]
[1780383614314,43.39,70039.97,104.7,0.0193,3e-05,1.75738]
[1780383614959,43.39,70039.97,104.7,0.0193,3e-05,1.75738]
[1780383615219,43.39,70022.9,104.7,0.0188,3e-05,1.71864]
[1780383620257,43.39,70014.62,104.7,0.01856,3e-05,1.69961]
[1780383624044,43.39,70015.84,104.7,0.01859,3e-05,1.70207]
[1780383624290,43.38,70028.76,104.7,0.01895,3e-05,1.73055]
[1780383626304,43.38,70038.1,104.7,0.01922,3e-05,1.75118]
[1780383630332,43.38,70029.02,104.7,0.01895,3e-05,1.72993]
[1780383635368,43.37,70030.18,104.7,0.01894,3e-05,1.72861]
[1780383640403,43.37,70025.45,104.7,0.01879,3e-05,1.71725]
[1780383645438,43.36,70022.29,104.7,0.01869,3e-05,1.70948]
[1780383647639,43.36,70015.13,104.7,0.01849,3e-05,1.69352]
[1780383648768,43.36,70012.66,104.7,0.01842,3e-05,1.68784]
[1780383654501,43.36,70009.4,104.7,0.01832,3e-05,1.68014]
[1780383658529,43.34,69997.61,104.7,0.01796,3e-05,1.652]
[1780383661392,43.34,69991.23,104.7,0.01779,3e-05,1.63815]
[1780383661487,43.34,69991.23,104.7,0.01779,3e-05,1.63815]
[1780383661512,43.34,69991.23,104.7,0.01779,3e-05,1.63815]
[1780383661620,43.34,69991.23,104.7,0.01779,3e-05,1.63815]
[1780383661675,43.34,69978.95,104.7,0.01746,3e-05,1.61189]
[1780383665119,43.34,69976.66,104.7,0.0174,3e-05,1.60697]
[1780383665121,43.34,69976.66,104.7,0.0174,3e-05,1.60697]
[1780383668175,43.34,69970.24,104.7,0.01723,3e-05,1.59356]
[1780383668683,43.34,69954.12,104.7,0.01681,3e-05,1.56006]
[1780383672711,43.35,69939.45,104.7,0.01646,3e-05,1.53163]
[1780383673990,43.35,69939.45,104.7,0.01646,3e-05,1.53163]
[1780383674030,43.36,69920.5,104.7,0.01599,2e-05,1.49351]
[1780383675321,43.36,69913.77,104.7,0.01582,2e-05,1.48033]
[1780383680769,43.42,69922.06,104.7,0.01615,2e-05,1.50666]
[1780383685803,43.44,69913.87,104.7,0.01598,2e-05,1.49323]
[1780383687053,43.44,69913.87,104.7,0.01598,2e-05,1.49323]
[1780383689511,43.48,69904.77,104.7,0.01585,2e-05,1.48191]
[1780383690091,43.48,69904.77,104.7,0.01585,2e-05,1.48191]
[1780383692105,43.5,69889.47,104.7,0.01551,2e-05,1.45438]
[1780383692122,43.51,69880.98,104.7,0.01531,2e-05,1.43788]
[1780383697374,43.52,69873.37,104.7,0.01515,2e-05,1.42475]
[1780383699904,43.53,69854.5,104.7,0.01472,2e-05,1.38985]
[1780383700911,43.53,69845.24,104.7,0.01452,2e-05,1.37286]
[1780383703323,43.54,69844.51,104.7,0.01451,2e-05,1.37232]
[1780383703936,43.56,69855.28,104.7,0.01481,2e-05,1.39657]
[1780383704942,43.59,69868.79,104.7,0.01517,2e-05,1.42593]
[1780383708971,43.67,69853.48,104.7,0.01496,2e-05,1.40883]
[1780383710530,43.69,69846.64,104.7,0.01484,2e-05,1.39927]
[1780383711436,43.69,69838.44,104.7,0.01465,2e-05,1.38385]
[1780383712172,43.71,69824.61,104.7,0.01438,2e-05,1.36165]
[1780383713342,43.74,69821.15,104.7,0.01435,2e-05,1.35896]
[1780383715003,43.76,69812.77,104.7,0.01421,2e-05,1.34763]
[1780383715022,43.79,69802.43,104.7,0.01404,2e-05,1.33285]
[1780383715947,43.79,69802.43,104.7,0.01404,2e-05,1.33285]
[1780383718751,43.85,69808.03,104.7,0.01427,2e-05,1.35239]
[1780383719021,43.85,69808.03,104.7,0.01427,2e-05,1.35239]
[1780383719644,43.88,69804.35,104.7,0.01424,2e-05,1.34983]
[1780383720022,43.88,69804.35,104.7,0.01424,2e-05,1.34983]
[1780383721084,43.91,69816.01,104.7,0.01456,2e-05,1.37551]
[1780383721943,43.91,69816.01,104.7,0.01456,2e-05,1.37551]
[1780383722040,43.91,69816.01,104.7,0.01456,2e-05,1.37551]
[1780383727434,44.07,69824.28,104.7,0.01505,2e-05,1.41572]
[1780383727489,44.07,69824.28,104.7,0.01505,2e-05,1.41572]
[1780383727656,44.07,69824.28,104.7,0.01505,2e-05,1.41572]
[1780383728055,44.07,69824.28,104.7,0.01505,2e-05,1.41572]
[1780383730142,44.08,69815.02,104.7,0.01485,2e-05,1.39921]
[1780383734296,44.08,69809.75,104.7,0.01474,2e-05,1.39038]
[1780383734296,44.08,69809.75,104.7,0.01474,2e-05,1.39038]
[1780383735593,44.09,69798.97,104.7,0.01451,2e-05,1.37111]
[1780383736001,44.09,69798.97,104.7,0.01451,2e-05,1.37111]
[1780383736098,44.09,69798.97,104.7,0.01451,2e-05,1.37111]
[1780383736232,44.09,69774.98,104.7,0.01398,2e-05,1.32784]
[1780383736477,44.09,69774.98,104.7,0.01398,2e-05,1.32784]
[1780383736529,44.09,69774.98,104.7,0.01398,2e-05,1.32784]
[1780383739267,44.1,69786.41,104.7,0.01425,2e-05,1.34981]
[1780383739660,44.1,69786.41,104.7,0.01425,2e-05,1.34981]
[1780383739756,44.1,69786.41,104.7,0.01425,2e-05,1.34981]
[1780383739781,44.1,69786.41,104.7,0.01425,2e-05,1.34981]
[1780383739953,44.1,69786.41,104.7,0.01425,2e-05,1.34981]
[1780383740201,44.1,69786.41,104.7,0.01425,2e-05,1.34981]
[1780383740272,44.1,69800.87,104.7,0.01457,2e-05,1.37672]
[1780383740655,44.1,69800.87,104.7,0.01457,2e-05,1.37672]
[1780383742603,44.15,69813.08,104.7,0.01494,2e-05,1.40625]
[1780383742714,44.15,69813.08,104.7,0.01494,2e-05,1.40625]
[1780383745924,44.2,69815.79,104.7,0.0151,2e-05,1.41991]
[1780383746731,44.22,69819.27,104.7,0.01522,2e-05,1.42927]
[1780383748246,44.24,69823.06,104.7,0.01534,2e-05,1.43908]
[1780383748744,44.25,69823.06,104.7,0.01537,2e-05,1.44151]
[1780383748900,44.25,69823.06,104.7,0.01537,2e-05,1.44151]
[1780383749751,44.27,69828.11,104.7,0.01552,2e-05,1.45339]
[1780383752716,44.29,69828.26,104.7,0.01554,2e-05,1.45483]
[1780383752812,44.29,69828.26,104.7,0.01554,2e-05,1.45483]
[1780383753376,44.32,69812.38,104.7,0.01522,2e-05,1.42888]
[1780383755115,44.32,69812.38,104.7,0.01522,2e-05,1.42888]
[1780383755823,44.36,69809.96,104.7,0.01523,2e-05,1.42948]
[1780383757414,44.39,69798.41,104.7,0.01503,2e-05,1.41275]
[1780383758580,44.39,69798.41,104.7,0.01503,2e-05,1.41275]
[1780383758840,44.39,69798.41,104.7,0.01503,2e-05,1.41275]
[1780383760622,44.43,69794.57,104.7,0.01501,2e-05,1.41116]
[1780383760850,44.43,69794.57,104.7,0.01501,2e-05,1.41116]
[1780383760951,44.45,69783.66,104.7,0.01479,2e-05,1.39364]
[1780383762053,44.45,69783.66,104.7,0.01479,2e-05,1.39364]
[1780383762859,44.49,69777.61,104.7,0.01473,2e-05,1.38873]
[1780383765575,44.53,69774.98,104.7,0.01475,2e-05,1.39011]
[1780383767058,44.55,69774.82,104.7,0.01479,2e-05,1.39289]
[1780383770066,44.59,69776.14,104.7,0.0149,2e-05,1.40188]
[1780383770478,44.59,69775.3,104.7,0.01488,2e-05,1.40033]
[1780383774586,44.66,69761.74,104.7,0.01469,2e-05,1.38504]
[1780383778353,44.72,69758.24,104.7,0.01473,2e-05,1.38773]
[1780383778485,44.72,69758.38,104.7,0.01473,2e-05,1.3883]
[1780383779003,44.72,69740.25,104.7,0.01434,2e-05,1.35563]
[1780383780536,44.73,69735.88,104.7,0.01424,2e-05,1.34813]
[1780383781790,44.73,69733.19,104.7,0.01419,2e-05,1.34368]
[1780383782271,44.73,69733.19,104.7,0.01419,2e-05,1.34368]
[1780383782165,44.73,69720.57,104.7,0.01392,2e-05,1.32163]
[1780383782546,44.73,69720.57,104.7,0.01392,2e-05,1.32163]
[1780383782876,44.73,69720.57,104.7,0.01392,2e-05,1.32163]
[1780383783555,44.73,69713.96,104.7,0.01379,2e-05,1.31041]
[1780383784194,44.73,69713.96,104.7,0.01379,2e-05,1.31041]
[1780383784299,44.73,69713.96,104.7,0.01379,2e-05,1.31041]
[1780383784739,44.74,69709.69,104.7,0.01371,2e-05,1.30382]
[1780383786496,44.74,69702.65,104.7,0.01357,2e-05,1.29201]
[1780383788245,44.78,69693.96,104.7,0.01344,2e-05,1.28154]
[1780383788334,44.82,69673.25,104.7,0.01309,2e-05,1.25202]
[1780383789064,44.82,69673.25,104.7,0.01309,2e-05,1.25202]
[1780383789485,44.82,69667.09,104.7,0.01296,2e-05,1.24165]
[1780383789749,44.82,69667.09,104.7,0.01296,2e-05,1.24165]
[1780383791011,44.86,69658.44,104.7,0.01286,2e-05,1.23308]
[1780383791323,44.86,69658.44,104.7,0.01286,2e-05,1.23308]
[1780383791320,44.86,69681.73,104.7,0.01334,2e-05,1.27288]
[1780383792081,44.86,69681.73,104.7,0.01334,2e-05,1.27288]
[1780383792447,44.86,69681.73,104.7,0.01334,2e-05,1.27288]
[1780383792284,44.89,69707.28,104.7,0.01392,2e-05,1.32133]
[1780383792561,44.89,69707.28,104.7,0.01392,2e-05,1.32133]
[1780383793019,44.89,69687.02,104.7,0.0135,2e-05,1.28606]
[1780383794551,44.89,69686.03,104.7,0.01348,2e-05,1.28483]
[1780383794977,44.89,69686.03,104.7,0.01348,2e-05,1.28483]
[1780383795507,44.93,69688.45,104.7,0.01359,2e-05,1.2937]
[1780383795534,44.93,69688.45,104.7,0.01359,2e-05,1.2937]
[1780383795563,44.93,69688.45,104.7,0.01359,2e-05,1.2937]
[1780383795579,44.93,69688.45,104.7,0.01359,2e-05,1.2937]
[1780383796062,44.96,69717.13,104.7,0.01426,2e-05,1.34869]
[1780383796667,44.96,69717.13,104.7,0.01426,2e-05,1.34869]
[1780383797233,44.96,69717.13,104.7,0.01426,2e-05,1.34869]
[1780383797541,44.99,69725.58,104.7,0.01449,2e-05,1.36764]
[1780383797623,44.99,69725.58,104.7,0.01449,2e-05,1.36764]
[1780383797948,44.99,69725.58,104.7,0.01449,2e-05,1.36764]
[1780383797988,44.99,69739.98,104.7,0.01481,2e-05,1.39381]
[1780383799799,45.02,69741.94,104.7,0.01492,2e-05,1.40315]
[1780383800029,45.02,69741.94,104.7,0.01492,2e-05,1.40315]
[1780383800254,45.02,69751.34,104.7,0.01513,2e-05,1.42052]
[1780383800771,45.04,69764.71,104.7,0.01547,2e-05,1.44802]
[1780383801629,45.04,69764.71,104.7,0.01547,2e-05,1.44802]
[1780383802026,45.04,69764.71,104.7,0.01547,2e-05,1.44802]
[1780383803093,45.07,69779.05,104.7,0.01586,2e-05,1.47919]
[1780383805011,45.08,69785.2,104.7,0.01602,2e-05,1.49251]
[1780383805140,45.08,69785.2,104.7,0.01602,2e-05,1.49251]
[1780383806475,45.09,69772.03,104.7,0.01574,2e-05,1.46994]
[1780383807893,45.09,69768.44,104.7,0.01566,2e-05,1.46312]
[1780383808154,45.09,69768.44,104.7,0.01566,2e-05,1.46312]
[1780383809104,45.1,69780.96,104.7,0.01596,2e-05,1.48736]
[1780383810934,45.11,69782.41,104.7,0.01601,2e-05,1.49154]
[1780383811194,45.11,69782.41,104.7,0.01601,2e-05,1.49154]
[1780383811866,45.12,69802.53,104.7,0.0165,2e-05,1.53021]
[1780383814525,45.13,69806.88,104.7,0.01662,2e-05,1.5399]
[1780383815180,45.13,69806.88,104.7,0.01662,2e-05,1.5399]
[1780383817121,45.13,69800.12,104.7,0.01647,2e-05,1.5277]
[1780383817197,45.13,69800.12,104.7,0.01647,2e-05,1.5277]
[1780383821513,45.14,69798.38,104.7,0.01644,2e-05,1.52572]
[1780383822225,45.14,69798.38,104.7,0.01644,2e-05,1.52572]
[1780383822251,45.14,69786.15,104.7,0.01615,2e-05,1.50203]
[1780383825053,45.15,69779.85,104.7,0.016,2e-05,1.49015]
[1780383825676,45.15,69780.13,104.7,0.01601,2e-05,1.49069]
[1780383826309,45.15,69780.13,104.7,0.01601,2e-05,1.49069]
[1780383826328,45.15,69761.71,104.7,0.01558,2e-05,1.45591]
[1780383827002,45.15,69761.71,104.7,0.01558,2e-05,1.45591]
[1780383827087,45.15,69743.56,104.7,0.01516,2e-05,1.42196]
[1780383828032,45.15,69743.56,104.7,0.01516,2e-05,1.42196]
[1780383831207,45.16,69739.94,104.7,0.01509,2e-05,1.41622]
[1780383835747,45.16,69732.01,104.7,0.01492,2e-05,1.4026]
[1780383836998,45.16,69723.12,104.7,0.01473,2e-05,1.38663]
[1780383839059,45.17,69739.13,104.7,0.0151,2e-05,1.41686]
[1780383841950,45.19,69738.38,104.7,0.01512,2e-05,1.41846]
[1780383843292,45.19,69719.87,104.7,0.01471,2e-05,1.38533]
[1780383843615,45.19,69719.87,104.7,0.01471,2e-05,1.38533]
[1780383843923,45.19,69719.87,104.7,0.01471,2e-05,1.38533]
[1780383844096,45.19,69699.21,104.7,0.01426,2e-05,1.34823]
[1780383845472,45.19,69699.21,104.7,0.01426,2e-05,1.34823]
[1780383845811,45.2,69706.4,104.7,0.01442,2e-05,1.36136]
[1780383846110,45.2,69724.99,104.7,0.01483,2e-05,1.39533]
[1780383848125,45.2,69734.95,104.7,0.01507,2e-05,1.41423]
[1780383848596,45.2,69734.95,104.7,0.01507,2e-05,1.41423]
[1780383854171,45.23,69748.66,104.7,0.01543,2e-05,1.4437]
[1780383855186,45.25,69758.14,104.7,0.01568,2e-05,1.46393]
[1780383860246,45.26,69750.36,104.7,0.01553,2e-05,1.45198]
[1780383863243,45.27,69730.46,104.7,0.01509,2e-05,1.41574]
[1780383864472,45.27,69730.46,104.7,0.01509,2e-05,1.41574]
[1780383865864,45.27,69736.76,104.7,0.01523,2e-05,1.42765]
[1780383866265,45.29,69746.86,104.7,0.0155,2e-05,1.44906]
[1780383871302,45.3,69738.9,104.7,0.0153,2e-05,1.43249]
[1780383876337,45.33,69735.57,104.7,0.01528,2e-05,1.43118]
[1780383881373,45.39,69739.19,104.7,0.01547,2e-05,1.44653]
[1780383885622,45.39,69741.16,104.7,0.01553,2e-05,1.45103]
[1780383887242,45.39,69742.76,104.7,0.01557,2e-05,1.45423]
[1780383889066,45.39,69741.4,104.7,0.01554,2e-05,1.45206]
[1780383892453,45.4,69727.6,104.7,0.01523,2e-05,1.42716]
[1780383893014,45.4,69727.6,104.7,0.01523,2e-05,1.42716]
[1780383894755,45.4,69737.24,104.7,0.01546,2e-05,1.44556]
[1780383900490,45.41,69735.4,104.7,0.01543,2e-05,1.44314]
[1780383900560,45.41,69747.55,104.7,0.01571,2e-05,1.46594]
[1780383901694,45.41,69747.55,104.7,0.01571,2e-05,1.46594]
[1780383901555,45.41,69758.5,104.7,0.01597,2e-05,1.48673]
[1780383903678,45.41,69766.33,104.7,0.01616,2e-05,1.50196]
[1780383903822,45.41,69766.33,104.7,0.01616,2e-05,1.50196]
[1780383908602,45.42,69772.33,104.7,0.01632,2e-05,1.51504]
[1780383909527,45.42,69766.52,104.7,0.01618,2e-05,1.5041]
[1780383909718,45.42,69769.99,104.7,0.01627,2e-05,1.51089]
[1780383909858,45.42,69769.99,104.7,0.01627,2e-05,1.51089]
[1780383910550,45.42,69769.99,104.7,0.01627,2e-05,1.51089]
[1780383913507,45.42,69776.51,104.7,0.01643,2e-05,1.5237]
[1780383918394,45.43,69772.69,104.7,0.01634,2e-05,1.5167]
[1780383918420,45.43,69752.61,104.7,0.01586,2e-05,1.47817]
[1780383920902,45.43,69754.75,104.7,0.01592,2e-05,1.48258]
[1780383921950,45.43,69762.46,104.7,0.0161,2e-05,1.49747]
[1780383926870,45.44,69740.6,104.7,0.0156,2e-05,1.45681]
[1780383927736,45.44,69740.6,104.7,0.0156,2e-05,1.45681]
[1780383931942,45.44,69753.3,104.7,0.01591,2e-05,1.48152]
[1780383932035,45.44,69763.85,104.7,0.01613,2e-05,1.49901]
[1780383932770,45.44,69763.85,104.7,0.01613,2e-05,1.49901]
[1780383932912,45.44,69779.08,104.7,0.0165,2e-05,1.52859]
[1780383937947,45.44,69779.64,104.7,0.01651,2e-05,1.52999]
[1780383943497,45.45,69780.13,104.7,0.01653,2e-05,1.53118]
[1780383944523,45.45,69775.92,104.7,0.01643,2e-05,1.52311]
[1780383945930,45.45,69782.69,104.7,0.01659,2e-05,1.53639]
[1780383950031,45.45,69796.31,104.7,0.01693,2e-05,1.56344]
[1780383951551,45.45,69796.31,104.7,0.01693,2e-05,1.56344]
[1780383953059,45.45,69814.29,104.7,0.01738,3e-05,1.5994]
[1780383958094,45.45,69809.99,104.7,0.01727,3e-05,1.59051]
[1780383958978,45.45,69809.99,104.7,0.01727,3e-05,1.59051]
[1780383961116,45.45,69800.75,104.7,0.01704,2e-05,1.57195]
[1780383962125,45.45,69788.53,104.7,0.01674,2e-05,1.54775]
[1780383965145,45.45,69778.27,104.7,0.01649,2e-05,1.5278]
[1780383966152,45.45,69765.31,104.7,0.01618,2e-05,1.50278]
[1780383967244,45.45,69765.31,104.7,0.01618,2e-05,1.50278]
[1780383968897,45.45,69757.34,104.7,0.01599,2e-05,1.48777]
[1780383974208,45.46,69764.38,104.7,0.01617,2e-05,1.50209]
[1780383978236,45.46,69779.48,104.7,0.01654,2e-05,1.53175]
[1780383983271,45.46,69767.9,104.7,0.01626,2e-05,1.50955]
[1780383988306,45.46,69768.13,104.7,0.01627,2e-05,1.51047]
[1780383991326,45.46,69785.21,104.7,0.01666,2e-05,1.54109]
[1780383995355,45.47,69795.42,104.7,0.01691,2e-05,1.56136]
[1780383996362,45.47,69784.62,104.7,0.01665,2e-05,1.54008]
[1780383997808,45.47,69772.2,104.7,0.01634,2e-05,1.51592]
[1780384003411,45.47,69765.3,104.7,0.01619,2e-05,1.50321]
[1780384006431,45.47,69775.97,104.7,0.01645,2e-05,1.52417]
[1780384011474,45.47,69780.39,104.7,0.01656,2e-05,1.53312]
[1780384012312,45.47,69780.39,104.7,0.01656,2e-05,1.53312]
[1780384013890,45.47,69779.73,104.7,0.01654,2e-05,1.53195]
[1780384019528,45.48,69779.55,104.7,0.01654,2e-05,1.53195]
[1780384021543,45.48,69768.84,104.7,0.01629,2e-05,1.51126]
[1780384025571,45.48,69751.56,104.7,0.01588,2e-05,1.47855]
[1780384030606,45.49,69761.26,104.7,0.01612,2e-05,1.49789]
[1780384033628,45.49,69771.53,104.7,0.01637,2e-05,1.51801]
[1780384036649,45.49,69785.03,104.7,0.0167,2e-05,1.54458]
[1780384041684,45.49,69780.37,104.7,0.01659,2e-05,1.53562]
[1780384042691,45.49,69766.73,104.7,0.01626,2e-05,1.50918]
[1780384047726,45.49,69763.57,104.7,0.01619,2e-05,1.50365]
[1780384052761,45.5,69768.73,104.7,0.01629,2e-05,1.51127]
[1780384056789,45.5,69778.01,104.7,0.01652,2e-05,1.52962]
[1780384061825,45.5,69787.24,104.7,0.01675,2e-05,1.54794]
[1780384062832,45.5,69798.45,104.7,0.01703,2e-05,1.57015]
[1780384063839,45.5,69808.23,104.7,0.01727,3e-05,1.58969]
[1780384068874,45.5,69816.68,104.7,0.01749,3e-05,1.60643]
[1780384070891,45.5,69830.35,104.7,0.01784,3e-05,1.63414]
[1780384072903,45.5,69841.16,104.7,0.01811,3e-05,1.65617]
[1780384075501,45.5,69842.39,104.7,0.01814,3e-05,1.65857]
[1780384075687,45.5,69842.39,104.7,0.01814,3e-05,1.65857]
[1780384075723,45.5,69842.39,104.7,0.01814,3e-05,1.65857]
[1780384076889,45.49,69845.59,104.7,0.01822,3e-05,1.66489]
[1780384077891,45.49,69849.25,104.7,0.01832,3e-05,1.67252]
[1780384078031,45.49,69850.76,104.7,0.01836,3e-05,1.67549]
[1780384078370,45.49,69850.76,104.7,0.01836,3e-05,1.67549]
[1780384078947,45.49,69867.07,104.7,0.01879,3e-05,1.70945]
[1780384080058,45.49,69867.07,104.7,0.01879,3e-05,1.70945]
[1780384080477,45.49,69867.07,104.7,0.01879,3e-05,1.70945]
[1780384080938,45.49,69869.93,104.7,0.01887,3e-05,1.71528]
[1780384082104,45.49,69869.18,104.7,0.01884,3e-05,1.71343]
[1780384087840,45.48,69864.73,104.7,0.01871,3e-05,1.70281]
[1780384090712,45.48,69877.81,104.7,0.01905,3e-05,1.72992]
[1780384092098,45.47,69881.98,104.7,0.01916,3e-05,1.73832]
[1780384097079,45.46,69896.31,104.7,0.01954,3e-05,1.76754]
[1780384102858,45.45,69896.17,104.7,0.01951,3e-05,1.76587]
[1780384111177,45.43,69883.2,104.7,0.01908,3e-05,1.73159]
[1780384114907,45.43,69877.86,104.7,0.01893,3e-05,1.71963]
[1780384115206,45.43,69866.77,104.7,0.01862,3e-05,1.69557]
[1780384120240,45.42,69867.88,104.7,0.01864,3e-05,1.6969]
[1780384125281,45.42,69873.24,104.7,0.01877,3e-05,1.7072]
[1780384130310,45.41,69885.06,104.7,0.01908,3e-05,1.73131]
[1780384135346,45.4,69888.35,104.7,0.01915,3e-05,1.73704]
[1780384140381,45.39,69896.21,104.7,0.01935,3e-05,1.75263]
[1780384143270,45.39,69900.14,104.7,0.01945,3e-05,1.76055]
[1780384145417,45.38,69915.07,104.7,0.01986,3e-05,1.79224]
[1780384150452,45.35,69907.66,104.7,0.01959,3e-05,1.77103]
[1780384155650,45.33,69903.38,104.7,0.01941,3e-05,1.7574]
[1780384156126,45.33,69902.42,104.7,0.01938,3e-05,1.75501]
[1780384161530,45.32,69900.75,104.7,0.01931,3e-05,1.74963]
[1780384166604,45.31,69901.3,104.7,0.01931,3e-05,1.74967]
[1780384172608,45.3,69892.22,104.7,0.019,3e-05,1.72515]
[1780384177643,45.29,69892.45,104.7,0.01899,3e-05,1.72443]
[1780384182678,45.28,69889.47,104.7,0.0189,3e-05,1.71685]
[1780384187713,45.28,69887.34,104.7,0.01882,3e-05,1.71119]
[1780384191740,45.27,69871.75,104.7,0.01839,3e-05,1.67729]
[1780384196776,45.27,69873.13,104.7,0.01842,3e-05,1.67935]
[1780384200806,45.26,69883.45,104.7,0.01869,3e-05,1.70051]
[1780384205844,45.25,69898.96,104.7,0.01909,3e-05,1.73239]
[1780384207858,45.25,69909.95,104.7,0.01939,3e-05,1.7557]
[1780384208472,45.25,69909.95,104.7,0.01939,3e-05,1.7557]
[1780384209829,45.25,69911.05,104.7,0.01942,3e-05,1.75779]
[1780384209856,45.25,69911.05,104.7,0.01942,3e-05,1.75779]
[1780384211780,45.25,69910.98,104.7,0.01941,3e-05,1.75703]
[1780384215914,45.24,69900.1,104.7,0.01909,3e-05,1.73196]
[1780384217928,45.23,69890.26,104.7,0.01881,3e-05,1.71035]
[1780384221956,45.23,69878.33,104.7,0.01848,3e-05,1.68416]
[1780384226991,45.22,69879.05,104.7,0.01849,3e-05,1.68482]
[1780384232026,45.22,69874.07,104.7,0.01831,3e-05,1.67042]
[1780384237062,45.21,69881.38,104.7,0.01849,3e-05,1.68499]
[1780384242099,45.21,69905.13,104.7,0.01913,3e-05,1.73478]
[1780384247134,45.2,69899.68,104.7,0.01896,3e-05,1.72174]
[1780384252169,45.19,69903.49,104.7,0.01905,3e-05,1.72862]
[1780384257680,45.18,69911.0,104.7,0.01925,3e-05,1.74376]
[1780384263246,45.17,69918.83,104.7,0.01944,3e-05,1.75864]
[1780384268282,45.16,69924.52,104.7,0.01958,3e-05,1.76949]
[1780384273316,45.15,69923.68,104.7,0.01953,3e-05,1.76599]
[1780384278352,45.14,69920.99,104.7,0.01943,3e-05,1.75846]
[1780384283659,45.13,69929.19,104.7,0.01965,3e-05,1.77515]
[1780384289149,45.1,69941.5,104.7,0.01993,3e-05,1.79685]
[1780384290528,45.1,69945.92,104.7,0.02005,3e-05,1.80631]
[1780384298497,44.98,69937.06,104.7,0.0195,3e-05,1.76365]
[1780384303532,44.89,69939.2,104.7,0.01936,3e-05,1.75283]
[1780384304962,44.89,69939.2,104.7,0.01936,3e-05,1.75283]
[1780384305096,44.89,69939.2,104.7,0.01936,3e-05,1.75283]
[1780384306133,44.86,69939.36,104.7,0.01929,3e-05,1.74725]
[1780384308187,44.82,69939.61,104.7,0.01922,3e-05,1.74209]
[1780384313602,44.81,69938.61,104.7,0.01917,3e-05,1.73828]
[1780384316623,44.81,69947.66,104.7,0.01942,3e-05,1.7573]
[1780384320576,44.8,69940.66,104.7,0.01921,3e-05,1.74107]
[1780384322083,44.8,69940.9,104.7,0.01921,3e-05,1.74132]
[1780384322125,44.8,69930.86,104.7,0.01893,3e-05,1.71897]
[1780384322237,44.8,69930.86,104.7,0.01893,3e-05,1.71897]
[1780384322696,44.8,69919.05,104.7,0.0186,3e-05,1.69353]
[1780384324633,44.8,69910.2,104.7,0.01836,3e-05,1.67448]
[1780384329731,44.79,69907.13,104.7,0.01826,3e-05,1.66715]
[1780384330792,44.79,69907.13,104.7,0.01826,3e-05,1.66715]
[1780384333693,44.79,69900.43,104.7,0.01808,3e-05,1.65266]
[1780384335927,44.79,69903.72,104.7,0.01817,3e-05,1.65938]
[1780384336951,44.79,69903.42,104.7,0.01815,3e-05,1.65853]
[1780384340808,44.78,69915.34,104.7,0.01847,3e-05,1.68334]
[1780384345843,44.78,69916.02,104.7,0.01848,3e-05,1.68404]
[1780384349871,44.78,69930.46,104.7,0.01887,3e-05,1.71441]
[1780384352152,44.77,69932.39,104.7,0.01892,3e-05,1.71842]
[1780384356930,44.77,69915.78,104.7,0.01841,3e-05,1.67842]
[1780384358241,44.77,69917.66,104.7,0.01846,3e-05,1.68225]
[1780384363979,44.76,69917.09,104.7,0.01843,3e-05,1.68002]
[1780384369018,44.76,69915.27,104.7,0.01837,3e-05,1.67541]
[1780384372039,44.75,69924.66,104.7,0.01862,3e-05,1.69501]
[1780384377075,44.75,69928.9,104.7,0.01873,3e-05,1.70321]
[1780384378502,44.75,69927.39,104.7,0.01869,3e-05,1.69977]
[1780384380485,44.74,69924.54,104.7,0.0186,3e-05,1.69328]
[1780384380961,44.74,69924.54,104.7,0.0186,3e-05,1.69328]
[1780384381017,44.74,69924.54,104.7,0.0186,3e-05,1.69328]
[1780384381123,44.74,69924.54,104.7,0.0186,3e-05,1.69328]
[1780384389161,44.74,69917.23,104.7,0.01838,3e-05,1.67624]
[1780384390837,44.73,69917.15,104.7,0.01838,3e-05,1.67592]
[1780384396209,44.73,69925.05,104.7,0.01858,3e-05,1.69188]
[1780384401246,44.72,69923.13,104.7,0.01852,3e-05,1.68694]
[1780384407242,44.72,69927.04,104.7,0.01862,3e-05,1.69466]
[1780384407821,44.72,69928.82,104.7,0.01867,3e-05,1.69831]
[1780384408584,44.72,69931.11,104.7,0.01873,3e-05,1.70305]
[1780384410871,44.72,69933.35,104.7,0.01878,3e-05,1.70749]
[1780384410933,44.72,69933.35,104.7,0.01878,3e-05,1.70749]
[1780384412934,44.71,69929.81,104.7,0.01865,3e-05,1.69638]
[1780384419372,44.7,69929.86,104.7,0.01863,3e-05,1.69506]
[1780384423105,44.7,69929.36,104.7,0.01861,3e-05,1.69363]
[1780384425701,44.7,69929.25,104.7,0.0186,3e-05,1.69287]
[1780384426420,44.7,69943.53,104.7,0.01899,3e-05,1.72338]
[1780384429682,44.69,69951.08,104.7,0.0192,3e-05,1.73939]
[1780384435805,44.68,69958.91,104.7,0.0194,3e-05,1.75493]
[1780384438901,44.68,69956.23,104.7,0.01931,3e-05,1.74822]
[1780384441527,44.67,69970.57,104.7,0.01971,3e-05,1.77887]
[1780384446562,44.66,69976.02,104.7,0.01984,3e-05,1.78946]
[1780384448131,44.66,69976.02,104.7,0.01984,3e-05,1.78946]
[1780384453311,44.65,69969.21,104.7,0.01962,3e-05,1.77235]
[1780384458646,44.64,69957.6,104.7,0.01927,3e-05,1.74508]
[1780384463681,44.64,69956.93,104.7,0.01923,3e-05,1.74236]
[1780384469110,44.63,69959.03,104.7,0.01928,3e-05,1.74598]
[1780384474761,44.62,69958.32,104.7,0.01921,3e-05,1.73952]
[1780384479796,44.61,69960.13,104.7,0.01924,3e-05,1.74223]
[1780384484831,44.6,69959.03,104.7,0.01919,3e-05,1.73856]
[1780384489866,44.6,69958.87,104.7,0.01917,3e-05,1.73698]
[1780384494901,44.59,69958.25,104.7,0.01914,3e-05,1.73439]
[1780384499936,44.58,69954.34,104.7,0.01901,3e-05,1.72468]
[1780384504971,44.58,69961.1,104.7,0.01919,3e-05,1.73826]
[1780384507992,44.57,69970.07,104.7,0.01943,3e-05,1.75729]
[1780384510008,44.57,69981.9,104.7,0.01977,3e-05,1.7831]
[1780384511013,44.57,69991.17,104.7,0.02003,3e-05,1.80364]
[1780384516059,44.52,69999.23,104.7,0.02016,3e-05,1.81344]
[1780384519665,44.45,70004.98,104.7,0.02018,3e-05,1.81555]
[1780384520271,44.45,70004.98,104.7,0.02018,3e-05,1.81555]
[1780384520520,44.43,70013.37,104.7,0.02038,3e-05,1.83102]
[1780384523402,44.43,70016.74,104.7,0.02047,3e-05,1.83756]
[1780384524420,44.42,70017.32,104.7,0.02048,3e-05,1.83849]
[1780384524440,44.42,70017.32,104.7,0.02048,3e-05,1.83849]
[1780384530127,44.41,70023.32,104.7,0.02063,3e-05,1.85019]
[1780384536151,44.39,70020.13,104.7,0.02046,3e-05,1.8365]
[1780384537208,44.37,70031.38,104.7,0.02074,3e-05,1.85797]
[1780384542243,44.35,70036.78,104.7,0.02087,3e-05,1.86819]
[1780384544657,44.35,70038.85,104.7,0.02092,3e-05,1.87208]
[1780384550299,44.33,70039.85,104.7,0.02091,3e-05,1.87146]
[1780384554497,44.32,70038.89,104.7,0.02086,3e-05,1.86733]
[1780384554610,44.32,70038.89,104.7,0.02086,3e-05,1.86733]
[1780384560373,44.31,70042.04,104.7,0.02092,3e-05,1.87192]
[1780384563392,44.3,70051.37,104.7,0.02119,3e-05,1.89237]
[1780384564399,44.3,70061.31,104.7,0.02149,3e-05,1.9154]
[1780384569434,44.2,70059.93,104.7,0.02122,3e-05,1.8953]
[1780384574469,44.19,70058.89,104.7,0.02116,3e-05,1.89039]
[1780384579577,44.15,70063.51,104.7,0.02121,3e-05,1.89487]
[1780384581319,44.15,70066.72,104.7,0.02131,3e-05,1.90198]
[1780384582924,44.14,70076.89,104.7,0.02161,3e-05,1.9252]
[1780384584976,44.08,70083.01,104.7,0.02166,3e-05,1.92885]
[1780384589876,43.93,70092.05,104.7,0.02158,3e-05,1.92311]
[1780384596049,43.84,70093.49,104.7,0.02137,3e-05,1.90649]
[1780384602225,43.73,70085.96,104.7,0.02087,3e-05,1.86898]
[1780384608405,43.65,70093.45,104.7,0.02092,3e-05,1.87303]
[1780384613756,43.64,70099.28,104.7,0.02106,3e-05,1.88384]
[1780384618792,43.54,70100.67,104.7,0.02088,3e-05,1.8699]
[1780384623830,43.51,70097.3,104.7,0.0207,3e-05,1.85626]
[1780384627857,43.44,70106.26,104.7,0.02082,3e-05,1.86514]
[1780384633125,43.41,70104.64,104.7,0.0207,3e-05,1.85617]
[1780384638517,43.38,70102.97,104.7,0.02057,3e-05,1.84669]
[1780384639392,43.36,70085.13,104.7,0.01998,3e-05,1.80107]
[1780384641322,43.36,70087.5,104.7,0.02005,3e-05,1.80657]
[1780384641958,43.36,70099.4,104.7,0.0204,3e-05,1.83377]
[1780384642750,43.36,70099.4,104.7,0.0204,3e-05,1.83377]
[1780384644797,43.35,70101.68,104.7,0.02047,3e-05,1.83844]
[1780384647635,43.35,70103.02,104.7,0.02049,3e-05,1.84058]
[1780384648255,43.35,70103.02,104.7,0.02049,3e-05,1.84058]
[1780384648298,43.34,70112.13,104.7,0.02077,3e-05,1.86179]
[1780384650279,43.34,70120.12,104.7,0.02101,3e-05,1.88047]
[1780384652794,43.33,70121.91,104.7,0.02102,3e-05,1.8802]
[1780384653245,43.33,70121.91,104.7,0.02102,3e-05,1.8802]
[1780384655314,43.33,70136.02,104.7,0.02145,3e-05,1.91336]
[1780384661095,43.31,70139.2,104.7,0.02151,3e-05,1.91772]
[1780384666130,43.3,70142.55,104.7,0.02158,3e-05,1.92346]
[1780384671165,43.29,70134.93,104.7,0.02131,3e-05,1.90261]
[1780384676387,43.28,70130.41,104.7,0.02114,3e-05,1.88988]
[1780384682243,43.26,70127.01,104.7,0.021,3e-05,1.87871]
[1780384687467,43.25,70128.05,104.7,0.02101,3e-05,1.87957]
[1780384689714,43.24,70139.56,104.7,0.02135,3e-05,1.9061]
[1780384692857,43.24,70153.05,104.7,0.02177,3e-05,1.93764]
[1780384698002,43.1,70160.71,104.7,0.02167,3e-05,1.93081]
[1780384698355,43.1,70138.14,104.7,0.02095,3e-05,1.87595]
[1780384701096,43.07,70137.7,104.7,0.02087,3e-05,1.86966]
[1780384706411,43.05,70136.46,104.7,0.0208,3e-05,1.86403]
[1780384711446,43.04,70139.99,104.7,0.02085,3e-05,1.86729]
[1780384716481,43.03,70142.7,104.7,0.02091,3e-05,1.87189]
[1780384719038,43.03,70144.58,104.7,0.02096,3e-05,1.87562]
[1780384721105,43.02,70154.29,104.7,0.02125,3e-05,1.89829]
[1780384726381,43.01,70155.51,104.7,0.02126,3e-05,1.89898]
[1780384728871,43.0,70164.18,104.7,0.02152,3e-05,1.91882]
[1780384730577,43.0,70162.1,104.7,0.02145,3e-05,1.91325]
[1780384732620,42.99,70158.53,104.7,0.02132,3e-05,1.90315]
[1780384732801,42.99,70158.53,104.7,0.02132,3e-05,1.90315]
[1780384733871,42.99,70158.53,104.7,0.02132,3e-05,1.90315]
[1780384739648,42.98,70160.7,104.7,0.02135,3e-05,1.90577]
[1780384742289,42.98,70159.82,104.7,0.02132,3e-05,1.90317]
[1780384742390,42.97,70150.14,104.7,0.021,3e-05,1.87923]
[1780384745690,42.97,70135.24,104.7,0.02052,3e-05,1.84197]
[1780384749717,42.96,70124.61,104.7,0.02017,3e-05,1.81551]
[1780384752739,42.95,70111.45,104.7,0.01976,3e-05,1.78391]
[1780384755601,42.95,70106.34,104.7,0.01961,3e-05,1.77183]
[1780384756528,42.95,70104.81,104.7,0.01956,3e-05,1.76787]
[1780384761802,42.94,70106.57,104.7,0.01959,3e-05,1.77061]
[1780384762999,42.94,70106.57,104.7,0.01959,3e-05,1.77061]
[1780384767933,42.94,70110.3,104.7,0.01969,3e-05,1.77815]
[1780384773886,42.93,70111.17,104.7,0.01966,3e-05,1.77533]
[1780384778923,42.92,70105.69,104.7,0.01948,3e-05,1.76158]
[1780384780263,42.92,70105.69,104.7,0.01948,3e-05,1.76158]
[1780384785972,42.91,70104.32,104.7,0.01942,3e-05,1.75703]
[1780384791008,42.91,70099.69,104.7,0.01928,3e-05,1.74547]
[1780384796045,42.9,70098.56,104.7,0.01923,3e-05,1.74198]
[1780384801080,42.9,70097.74,104.7,0.01919,3e-05,1.73923]
[1780384805108,42.89,70083.08,104.7,0.01876,3e-05,1.70541]
[1780384807122,42.89,70073.16,104.7,0.01848,3e-05,1.68303]
[1780384812160,42.89,70079.19,104.7,0.01864,3e-05,1.69613]
[1780384817195,42.89,70087.2,104.7,0.01887,3e-05,1.71359]
[1780384822230,42.88,70080.28,104.7,0.01866,3e-05,1.69745]
[1780384824457,42.88,70080.5,104.7,0.01866,3e-05,1.69785]
[1780384824465,42.88,70080.5,104.7,0.01866,3e-05,1.69785]
[1780384824503,42.88,70080.5,104.7,0.01866,3e-05,1.69785]
[1780384824973,42.88,70080.8,104.7,0.01867,3e-05,1.69832]
[1780384830286,42.88,70083.33,104.7,0.01874,3e-05,1.7035]
[1780384835321,42.88,70085.59,104.7,0.01876,3e-05,1.70492]
[1780384840356,42.87,70090.54,104.7,0.0189,3e-05,1.71546]
[1780384845399,42.87,70091.84,104.7,0.01892,3e-05,1.71769]
[1780384850461,42.87,70084.3,104.7,0.0187,3e-05,1.69998]
[1780384852476,42.86,70075.39,104.7,0.01844,3e-05,1.67983]
[1780384857511,42.86,70080.41,104.7,0.01858,3e-05,1.69058]
[1780384862546,42.86,70073.49,104.7,0.01838,3e-05,1.67471]
[1780384865567,42.86,70055.68,104.7,0.01787,3e-05,1.63534]
[1780384866569,42.86,70055.68,104.7,0.01787,3e-05,1.63534]
[1780384867581,42.86,70040.88,104.7,0.01747,3e-05,1.60329]
[1780384867886,42.86,70040.88,104.7,0.01747,3e-05,1.60329]
[1780384873624,42.86,70026.45,104.7,0.01709,3e-05,1.57307]
[1780384878665,42.86,70033.95,104.7,0.0173,3e-05,1.58951]
[1780384879801,42.86,70033.68,104.7,0.01729,3e-05,1.58902]
[1780384880678,42.86,70043.05,104.7,0.01754,3e-05,1.60917]
[1780384885713,42.87,70049.0,104.7,0.01771,3e-05,1.62214]
[1780384890748,42.87,70045.73,104.7,0.01762,3e-05,1.61525]
[1780384895783,42.87,70050.11,104.7,0.01771,3e-05,1.62186]
[1780384900818,42.87,70051.91,104.7,0.01776,3e-05,1.62584]
[1780384905853,42.87,70051.7,104.7,0.01776,3e-05,1.62544]
[1780384910888,42.87,70051.91,104.7,0.01776,3e-05,1.62594]
[1780384916930,42.87,70050.64,104.7,0.01773,3e-05,1.62323]
[1780384921965,42.87,70048.37,104.7,0.01767,3e-05,1.61835]
[1780384927000,42.87,70046.19,104.7,0.01761,3e-05,1.61373]
[1780384932260,42.87,70047.77,104.7,0.01765,3e-05,1.61719]
[1780384938077,42.87,70044.0,104.7,0.01755,3e-05,1.60914]
[1780384943112,42.87,70045.15,104.7,0.01758,3e-05,1.61172]
[1780384948147,42.87,70049.3,104.7,0.0177,3e-05,1.62071]
[1780384951168,42.87,70039.43,104.7,0.0174,3e-05,1.59653]
[1780384956210,42.87,70038.74,104.7,0.01738,3e-05,1.59528]
[1780384961245,42.87,70042.04,104.7,0.01747,3e-05,1.60254]
[1780384966280,42.87,70041.87,104.7,0.01747,3e-05,1.60232]
[1780384971316,42.88,70038.33,104.7,0.01738,3e-05,1.59492]
[1780384976349,42.88,70039.2,104.7,0.0174,3e-05,1.597]
[1780384981387,42.88,70034.34,104.7,0.01728,3e-05,1.58684]
[1780384986421,42.88,70027.07,104.7,0.01709,3e-05,1.57178]
[1780384989443,42.88,70015.77,104.7,0.01679,3e-05,1.54835]
[1780384994478,42.89,70024.17,104.7,0.01702,3e-05,1.5666]
[1780385000520,42.89,70022.23,104.7,0.01698,3e-05,1.56307]
[1780385005556,42.89,70021.95,104.7,0.01698,3e-05,1.563]
[1780385010594,42.9,70017.89,104.7,0.01688,3e-05,1.55504]
[1780385015639,42.9,70017.93,104.7,0.01685,3e-05,1.5527]
[1780385017023,42.9,70005.01,104.7,0.01652,3e-05,1.52608]
[1780385022679,42.91,70004.94,104.7,0.01653,3e-05,1.52699]
[1780385027714,42.91,70004.77,104.7,0.01654,3e-05,1.52752]
[1780385029728,42.91,70019.77,104.7,0.01693,3e-05,1.55911]
[1780385034764,42.92,70019.01,104.7,0.01692,3e-05,1.55815]
[1780385037788,42.92,70005.55,104.7,0.01657,3e-05,1.53043]
[1780385042823,42.93,70005.44,104.7,0.01658,3e-05,1.53113]
[1780385047860,42.93,70001.94,104.7,0.0165,3e-05,1.52471]
[1780385052895,42.94,70001.63,104.7,0.01651,3e-05,1.52493]
[1780385057930,42.94,69993.12,104.7,0.0163,3e-05,1.50828]
[1780385058748,42.94,69993.12,104.7,0.0163,3e-05,1.50828]
[1780385058937,42.94,69979.05,104.7,0.01594,3e-05,1.47991]
[1780385060881,42.94,69976.98,104.7,0.0159,2e-05,1.47598]
[1780385065986,42.95,69968.23,104.7,0.0157,2e-05,1.46008]
[1780385068000,42.96,69977.73,104.7,0.01594,3e-05,1.47965]
[1780385073042,42.96,69981.64,104.7,0.01603,3e-05,1.48592]
[1780385078076,42.97,69982.56,104.7,0.01606,3e-05,1.48896]
[1780385083112,42.98,69983.33,104.7,0.0161,3e-05,1.49162]
[1780385088145,42.98,69982.88,104.7,0.0161,3e-05,1.49158]
[1780385092150,42.99,69980.57,104.7,0.01605,3e-05,1.48778]
[1780385092868,42.99,69980.57,104.7,0.01605,3e-05,1.48778]
[1780385095090,42.99,69971.0,104.7,0.01582,2e-05,1.46921]
[1780385096066,43.0,69964.11,104.7,0.01565,2e-05,1.45572]
[1780385098217,43.0,69950.55,104.7,0.01533,2e-05,1.42984]
[1780385101245,43.01,69934.1,104.7,0.01495,2e-05,1.39886]
[1780385102866,43.01,69924.24,104.7,0.01472,2e-05,1.38033]
[1780385103864,43.01,69914.05,104.7,0.01449,2e-05,1.36141]
[1780385104742,43.01,69914.05,104.7,0.01449,2e-05,1.36141]
[1780385104982,43.01,69914.05,104.7,0.01449,2e-05,1.36141]
[1780385105030,43.02,69893.69,104.7,0.01404,2e-05,1.32436]
[1780385107287,43.03,69881.25,104.7,0.01377,2e-05,1.30257]
[1780385108488,43.03,69881.25,104.7,0.01377,2e-05,1.30257]
[1780385108899,43.03,69881.25,104.7,0.01377,2e-05,1.30257]
[1780385109000,43.03,69881.25,104.7,0.01377,2e-05,1.30257]
[1780385113688,43.04,69878.33,104.7,0.01374,2e-05,1.2999]
[1780385114015,43.04,69878.33,104.7,0.01374,2e-05,1.2999]
[1780385114336,43.05,69861.53,104.7,0.01339,2e-05,1.27071]
[1780385116801,43.06,69853.05,104.7,0.01322,2e-05,1.25682]
[1780385117056,43.06,69850.61,104.7,0.01318,2e-05,1.25311]
[1780385117842,43.06,69850.61,104.7,0.01318,2e-05,1.25311]
[1780385118034,43.06,69850.61,104.7,0.01318,2e-05,1.25311]
[1780385122070,43.08,69835.44,104.7,0.01289,2e-05,1.22898]
[1780385122902,43.08,69835.44,104.7,0.01289,2e-05,1.22898]
[1780385123155,43.09,69834.49,104.7,0.01288,2e-05,1.2286]
[1780385124509,43.09,69829.42,104.7,0.01278,2e-05,1.21982]
[1780385124978,43.09,69829.42,104.7,0.01278,2e-05,1.21982]
[1780385125049,43.09,69829.42,104.7,0.01278,2e-05,1.21982]
[1780385125261,43.1,69822.62,104.7,0.01265,2e-05,1.20943]
[1780385126772,43.1,69820.41,104.7,0.01261,2e-05,1.20565]
[1780385127267,43.15,69817.16,104.7,0.01263,2e-05,1.20744]
[1780385129008,43.15,69820.6,104.7,0.0127,2e-05,1.21333]
[1780385129406,43.15,69818.32,104.7,0.01266,2e-05,1.21007]
[1780385129443,43.16,69831.25,104.7,0.01294,2e-05,1.23304]
[1780385130071,43.16,69831.25,104.7,0.01294,2e-05,1.23304]
[1780385130429,43.16,69831.25,104.7,0.01294,2e-05,1.23304]
[1780385130450,43.16,69845.99,104.7,0.01325,2e-05,1.25951]
[1780385131457,43.17,69858.08,104.7,0.01349,2e-05,1.27903]
[1780385133271,43.17,69860.09,104.7,0.01355,2e-05,1.28318]
[1780385133408,43.17,69860.09,104.7,0.01355,2e-05,1.28318]
[1780385138011,43.19,69853.33,104.7,0.01343,2e-05,1.2733]
[1780385138421,43.19,69846.11,104.7,0.01328,2e-05,1.26103]
[1780385138598,43.19,69859.28,104.7,0.01357,2e-05,1.28508]
[1780385142724,43.2,69857.67,104.7,0.01355,2e-05,1.28378]
[1780385143443,43.21,69851.45,104.7,0.01343,2e-05,1.2732]
[1780385145688,43.22,69847.49,104.7,0.01335,2e-05,1.26727]
[1780385146463,43.22,69844.0,104.7,0.01329,2e-05,1.26165]
[1780385151670,43.24,69844.32,104.7,0.01333,2e-05,1.26502]
[1780385156725,43.26,69845.95,104.7,0.0134,2e-05,1.27125]
[1780385161760,43.28,69846.19,104.7,0.01344,2e-05,1.2744]
[1780385163774,43.29,69834.71,104.7,0.01321,2e-05,1.25516]
[1780385165497,43.29,69831.23,104.7,0.01314,2e-05,1.24959]
[1780385166146,43.3,69830.92,104.7,0.01314,2e-05,1.24961]
[1780385171191,43.32,69828.97,104.7,0.01314,2e-05,1.24964]
[1780385171830,43.32,69819.48,104.7,0.01294,2e-05,1.2331]
[1780385172621,43.32,69819.48,104.7,0.01294,2e-05,1.2331]
[1780385174072,43.33,69799.04,104.7,0.01255,2e-05,1.19986]
[1780385174256,43.33,69799.04,104.7,0.01255,2e-05,1.19986]
[1780385176910,43.42,69805.73,104.7,0.01284,2e-05,1.22423]
[1780385177597,43.43,69810.66,104.7,0.01295,2e-05,1.23335]
[1780385177916,43.43,69810.66,104.7,0.01295,2e-05,1.23335]
[1780385187943,43.47,69819.45,104.7,0.01321,2e-05,1.25505]
[1780385192979,43.49,69833.36,104.7,0.01352,2e-05,1.27981]
[1780385198014,43.51,69823.87,104.7,0.01334,2e-05,1.26558]
[1780385200029,43.52,69814.82,104.7,0.01317,2e-05,1.25082]
[1780385203050,43.53,69802.82,104.7,0.01294,2e-05,1.23175]
[1780385208085,43.55,69801.3,104.7,0.01294,2e-05,1.23215]
[1780385212113,43.57,69810.39,104.7,0.01316,2e-05,1.25025]
[1780385215134,43.58,69821.44,104.7,0.01341,2e-05,1.27132]
[1780385220169,43.6,69825.55,104.7,0.01354,2e-05,1.28128]
[1780385222183,43.61,69814.43,104.7,0.01331,2e-05,1.26271]
[1780385227237,43.62,69813.97,104.7,0.01334,2e-05,1.26471]
[1780385232272,43.64,69815.59,104.7,0.0134,2e-05,1.27028]
[1780385236300,43.66,69805.27,104.7,0.01321,2e-05,1.25439]
[1780385238314,43.67,69794.92,104.7,0.01301,2e-05,1.2376]
[1780385243601,43.79,69792.28,104.7,0.01317,2e-05,1.25109]
[1780385253418,43.87,69806.45,104.7,0.01358,2e-05,1.28447]
[1780385257551,43.88,69804.88,104.7,0.01357,2e-05,1.28323]
[1780385263382,43.91,69792.6,104.7,0.01335,2e-05,1.2649]
[1780385265507,43.92,69777.15,104.7,0.01304,2e-05,1.23979]
[1780385271100,43.93,69774.85,104.7,0.01303,2e-05,1.23817]
[1780385272628,43.95,69753.41,104.7,0.01261,2e-05,1.20356]
[1780385278600,44.1,69760.05,104.7,0.013,2e-05,1.23606]
[1780385283636,44.12,69753.17,104.7,0.0129,2e-05,1.22729]
[1780385288671,44.14,69753.83,104.7,0.01295,2e-05,1.23144]
[1780385290789,44.15,69767.75,104.7,0.01325,2e-05,1.25649]
[1780385291692,44.15,69778.62,104.7,0.01349,2e-05,1.27595]
[1780385293642,44.16,69780.93,104.7,0.01354,2e-05,1.28053]
[1780385295725,44.17,69801.58,104.7,0.01401,2e-05,1.31869]
[1780385298015,44.17,69805.12,104.7,0.01409,2e-05,1.32551]
[1780385300012,44.18,69808.65,104.7,0.01418,2e-05,1.3332]
[1780385300279,44.18,69809.06,104.7,0.01419,2e-05,1.33394]
[1780385301082,44.18,69809.06,104.7,0.01419,2e-05,1.33394]
[1780385301767,44.19,69823.68,104.7,0.01453,2e-05,1.36148]
[1780385306802,44.2,69829.82,104.7,0.01469,2e-05,1.37472]
[1780385311837,44.21,69829.13,104.7,0.01467,2e-05,1.37257]
[1780385316872,44.22,69825.68,104.7,0.01462,2e-05,1.36808]
[1780385321907,44.24,69824.67,104.7,0.01462,2e-05,1.36814]
[1780385324113,44.24,69824.95,104.7,0.01463,2e-05,1.36904]
[1780385329962,44.26,69822.89,104.7,0.01461,2e-05,1.36793]
[1780385330970,44.26,69813.86,104.7,0.01442,2e-05,1.35173]
[1780385331978,44.26,69791.15,104.7,0.01392,2e-05,1.31112]
[1780385333283,44.26,69791.15,104.7,0.01392,2e-05,1.31112]
[1780385332984,44.26,69780.99,104.7,0.01371,2e-05,1.29349]
[1780385338025,44.28,69782.77,104.7,0.01377,2e-05,1.2991]
[1780385341046,44.29,69793.05,104.7,0.01402,2e-05,1.31887]
[1780385346082,44.31,69793.09,104.7,0.01404,2e-05,1.32119]
[1780385350308,44.32,69792.88,104.7,0.01407,2e-05,1.32305]
[1780385356152,44.34,69793.35,104.7,0.01411,2e-05,1.32654]
[1780385361186,44.36,69793.88,104.7,0.01415,2e-05,1.32967]
[1780385367229,44.37,69794.3,104.7,0.01419,2e-05,1.33299]
[1780385372264,44.39,69795.65,104.7,0.01422,2e-05,1.33487]
[1780385377299,44.4,69796.46,104.7,0.01426,2e-05,1.3384]
[1780385382334,44.42,69797.74,104.7,0.01431,2e-05,1.34276]
[1780385387369,44.43,69806.48,104.7,0.01453,2e-05,1.36066]
[1780385392405,44.44,69814.05,104.7,0.01473,2e-05,1.37644]
[1780385397441,44.45,69821.7,104.7,0.01492,2e-05,1.39231]
[1780385402476,44.46,69822.33,104.7,0.01496,2e-05,1.39512]
[1780385407511,44.48,69830.73,104.7,0.01517,2e-05,1.41243]
[1780385411766,44.48,69839.78,104.7,0.0154,2e-05,1.43067]
[1780385417584,44.49,69843.37,104.7,0.0155,2e-05,1.43905]
[1780385420605,44.5,69825.74,104.7,0.0151,2e-05,1.40641]
[1780385423891,44.5,69829.88,104.7,0.0152,2e-05,1.41478]
[1780385424374,44.5,69829.88,104.7,0.0152,2e-05,1.41478]
[1780385425062,44.5,69823.64,104.7,0.01506,2e-05,1.40335]
[1780385425266,44.5,69823.64,104.7,0.01506,2e-05,1.40335]
[1780385425556,44.51,69820.1,104.7,0.01499,2e-05,1.39736]
[1780385426274,44.51,69820.1,104.7,0.01499,2e-05,1.39736]
[1780385431688,44.52,69826.58,104.7,0.01513,2e-05,1.40863]
[1780385436723,44.53,69829.74,104.7,0.01522,2e-05,1.41603]
[1780385440751,44.54,69842.73,104.7,0.01554,2e-05,1.44179]
[1780385445785,44.54,69838.87,104.7,0.01547,2e-05,1.43558]
[1780385450821,44.55,69839.12,104.7,0.01549,2e-05,1.43731]
[1780385455856,44.56,69850.46,104.7,0.01577,2e-05,1.46021]
[1780385460890,44.57,69853.13,104.7,0.01585,2e-05,1.46636]
[1780385465927,44.57,69854.44,104.7,0.01589,2e-05,1.46988]
[1780385466828,44.57,69854.44,104.7,0.01589,2e-05,1.46988]
[1780385471970,44.58,69866.56,104.7,0.0162,2e-05,1.49453]
[1780385473986,44.58,69877.67,104.7,0.01648,2e-05,1.51674]
[1780385479021,44.59,69877.2,104.7,0.01648,2e-05,1.51637]
[1780385484060,44.59,69878.09,104.7,0.01651,2e-05,1.51873]
[1780385489095,44.59,69881.03,104.7,0.01659,3e-05,1.52516]
[1780385494129,44.6,69887.89,104.7,0.01674,3e-05,1.53647]
[1780385499164,44.6,69894.34,104.7,0.0169,3e-05,1.54985]
[1780385504200,44.6,69893.32,104.7,0.01688,3e-05,1.54811]
[1780385509235,44.6,69894.62,104.7,0.01692,3e-05,1.55107]
[1780385513263,44.6,69905.17,104.7,0.01719,3e-05,1.57272]
[1780385516284,44.6,69917.97,104.7,0.01753,3e-05,1.59908]
[1780385518297,44.6,69931.92,104.7,0.0179,3e-05,1.6281]
[1780385521816,44.6,69932.51,104.7,0.01791,3e-05,1.62911]
[1780385522743,44.6,69932.47,104.7,0.01791,3e-05,1.62895]
[1780385528368,44.6,69933.36,104.7,0.01792,3e-05,1.63021]
[1780385531389,44.6,69946.76,104.7,0.01828,3e-05,1.65822]
[1780385533403,44.6,69963.31,104.7,0.01873,3e-05,1.69356]
[1780385535417,44.59,69973.5,104.7,0.01901,3e-05,1.71511]
[1780385536775,44.59,69973.95,104.7,0.01902,3e-05,1.71585]
[1780385536964,44.59,69973.95,104.7,0.01902,3e-05,1.71585]
[1780385538006,44.59,69972.65,104.7,0.01898,3e-05,1.71278]
[1780385541376,44.59,69977.44,104.7,0.01911,3e-05,1.72254]
[1780385542019,44.58,69982.64,104.7,0.01925,3e-05,1.7337]
[1780385542123,44.58,69982.64,104.7,0.01925,3e-05,1.7337]
[1780385542668,44.58,69980.11,104.7,0.01918,3e-05,1.72788]
[1780385545780,44.58,69980.72,104.7,0.01918,3e-05,1.72843]
[1780385552487,44.57,69987.62,104.7,0.01936,3e-05,1.74227]
[1780385554554,44.56,69999.56,104.7,0.01966,3e-05,1.76443]
[1780385555561,44.56,70009.35,104.7,0.01994,3e-05,1.78605]
[1780385558586,44.55,70018.52,104.7,0.02019,3e-05,1.80566]
[1780385563621,44.54,70016.53,104.7,0.02011,3e-05,1.79912]
[1780385568656,44.53,70017.42,104.7,0.02011,3e-05,1.79919]
[1780385573691,44.52,70022.39,104.7,0.02023,3e-05,1.80855]
[1780385578726,44.51,70018.19,104.7,0.02008,3e-05,1.79699]
[1780385582758,44.5,69999.26,104.7,0.01951,3e-05,1.75308]
[1780385584772,44.5,70008.95,104.7,0.01978,3e-05,1.77411]
[1780385586786,44.49,70018.95,104.7,0.02006,3e-05,1.79598]
[1780385591821,44.48,70017.06,104.7,0.01999,3e-05,1.78993]
[1780385593201,44.48,70017.06,104.7,0.01999,3e-05,1.78993]
[1780385594322,44.48,70018.09,104.7,0.02001,3e-05,1.79191]
[1780385594350,44.48,70018.09,104.7,0.02001,3e-05,1.79191]
[1780385594484,44.48,69981.01,104.7,0.01894,3e-05,1.70917]
[1780385595469,44.48,69967.76,104.7,0.01857,3e-05,1.68024]
[1780385597298,44.48,69967.36,104.7,0.01855,3e-05,1.67922]
[1780385598922,44.47,69975.51,104.7,0.01878,3e-05,1.6965]
[1780385598928,44.47,69975.51,104.7,0.01878,3e-05,1.6965]
[1780385603358,44.47,69988.92,104.7,0.01914,3e-05,1.72494]
[1780385608528,44.46,69991.64,104.7,0.01921,3e-05,1.72975]
[1780385608585,44.46,69991.64,104.7,0.01921,3e-05,1.72975]
[1780385609949,44.46,70013.86,104.7,0.01984,3e-05,1.77841]
[1780385611983,44.45,70026.98,104.7,0.02018,3e-05,1.80418]
[1780385612697,44.45,70026.98,104.7,0.02018,3e-05,1.80418]
[1780385619020,44.44,70022.62,104.7,0.02002,3e-05,1.79176]
[1780385623056,44.43,70034.15,104.7,0.02034,3e-05,1.81655]
[1780385628091,44.42,70038.04,104.7,0.02043,3e-05,1.82343]
[1780385633126,44.41,70035.71,104.7,0.02033,3e-05,1.81604]
[1780385638162,44.4,70031.91,104.7,0.02019,3e-05,1.80548]
[1780385639214,44.4,70031.91,104.7,0.02019,3e-05,1.80548]
[1780385640177,44.39,70015.08,104.7,0.01969,3e-05,1.76672]
[1780385642190,44.39,69998.92,104.7,0.01922,3e-05,1.7302]
[1780385647225,44.38,69994.99,104.7,0.01909,3e-05,1.72046]
[1780385652260,44.38,69995.89,104.7,0.0191,3e-05,1.72139]
[1780385656290,44.37,70004.83,104.7,0.01935,3e-05,1.74023]
[1780385658558,44.37,70005.26,104.7,0.01935,3e-05,1.74094]
[1780385660973,44.36,70005.57,104.7,0.01935,3e-05,1.7409]
[1780385661843,44.36,70005.52,104.7,0.01935,3e-05,1.74055]
[1780385661876,44.36,70005.52,104.7,0.01935,3e-05,1.74055]
[1780385667577,44.36,70002.73,104.7,0.01925,3e-05,1.7332]
[1780385670389,44.35,70015.3,104.7,0.0196,3e-05,1.76024]
[1780385671631,44.35,70015.3,104.7,0.0196,3e-05,1.76024]
[1780385673554,44.35,70024.17,104.7,0.01982,3e-05,1.77645]
[1780385679453,44.33,70029.99,104.7,0.01996,3e-05,1.7874]
[1780385681467,44.33,70016.11,104.7,0.01955,3e-05,1.75552]
[1780385686502,44.32,70007.07,104.7,0.01927,3e-05,1.73406]
[1780385691567,44.32,70009.39,104.7,0.01932,3e-05,1.73809]
[1780385696605,44.31,70011.92,104.7,0.01938,3e-05,1.74232]
[1780385701640,44.3,70018.76,104.7,0.01956,3e-05,1.75635]
[1780385706104,44.29,70012.3,104.7,0.01936,3e-05,1.74096]
[1780385706675,44.29,69998.59,104.7,0.01897,3e-05,1.71046]
[1780385707430,44.29,69998.59,104.7,0.01897,3e-05,1.71046]
[1780385711704,44.27,69996.49,104.7,0.01886,3e-05,1.70237]
[1780385714507,44.27,69988.84,104.7,0.01864,3e-05,1.68523]
[1780385719804,44.27,69989.19,104.7,0.01864,3e-05,1.68517]
[1780385725814,44.26,69990.87,104.7,0.01867,3e-05,1.68782]
[1780385730850,44.25,69991.74,104.7,0.01869,3e-05,1.68899]
[1780385735885,44.25,69999.06,104.7,0.01885,3e-05,1.70106]
[1780385741650,44.25,69998.6,104.7,0.01883,3e-05,1.69937]
[1780385742934,44.24,69989.64,104.7,0.01857,3e-05,1.67937]
[1780385743941,44.24,69980.25,104.7,0.01831,3e-05,1.659]
[1780385748976,44.24,69988.76,104.7,0.01854,3e-05,1.67679]
[1780385750990,44.23,70010.47,104.7,0.01913,3e-05,1.72251]
[1780385756025,44.22,70018.67,104.7,0.01935,3e-05,1.73958]
[1780385761062,44.21,70020.09,104.7,0.01937,3e-05,1.74153]
[1780385765089,44.21,70031.11,104.7,0.01968,3e-05,1.76523]
[1780385770124,44.16,70034.53,104.7,0.01966,3e-05,1.76383]
[1780385775294,44.14,70042.64,104.7,0.01985,3e-05,1.77855]
[1780385776497,44.13,70047.38,104.7,0.01999,3e-05,1.78902]
[1780385777162,44.13,70051.31,104.7,0.0201,3e-05,1.79767]
[1780385782210,44.12,70066.41,104.7,0.02053,3e-05,1.83026]
[1780385787245,44.09,70076.91,104.7,0.02077,3e-05,1.84921]
[1780385792282,44.05,70091.71,104.7,0.02111,3e-05,1.87464]
[1780385794296,44.03,70103.78,104.7,0.02143,3e-05,1.89874]
[1780385799331,44.01,70101.81,104.7,0.02133,3e-05,1.89103]
[1780385804118,44.0,70093.09,104.7,0.02103,3e-05,1.86853]
[1780385807168,43.97,70086.94,104.7,0.02077,3e-05,1.84895]
[1780385812429,43.92,70091.96,104.7,0.0208,3e-05,1.85128]
[1780385818471,43.88,70095.73,104.7,0.02084,3e-05,1.85398]
[1780385820485,43.88,70083.47,104.7,0.02045,3e-05,1.82453]
[1780385825520,43.87,70084.76,104.7,0.02047,3e-05,1.82581]
[1780385830555,43.86,70091.34,104.7,0.02065,3e-05,1.83939]
[1780385834425,43.85,70094.43,104.7,0.02073,3e-05,1.84552]
[1780385834612,43.85,70094.43,104.7,0.02073,3e-05,1.84552]
[1780385834690,43.85,70094.43,104.7,0.02073,3e-05,1.84552]
[1780385834805,43.85,70111.78,104.7,0.02126,3e-05,1.8862]
[1780385838041,43.84,70113.38,104.7,0.02129,3e-05,1.88867]
[1780385838540,43.84,70113.38,104.7,0.02129,3e-05,1.88867]
[1780385838674,43.84,70113.38,104.7,0.02129,3e-05,1.88867]
[1780385841422,43.83,70115.3,104.7,0.02133,3e-05,1.89145]
[1780385841687,43.83,70115.3,104.7,0.02133,3e-05,1.89145]
[1780385849706,43.81,70114.65,104.7,0.02126,3e-05,1.88606]
[1780385854741,43.8,70115.55,104.7,0.02122,3e-05,1.88266]
[1780385859776,43.79,70113.64,104.7,0.02113,3e-05,1.87595]
[1780385863804,43.78,70123.17,104.7,0.0214,3e-05,1.89656]
[1780385868839,43.76,70116.01,104.7,0.02115,3e-05,1.87725]
[1780385869846,43.76,70125.64,104.7,0.02145,3e-05,1.89988]
[1780385870852,43.76,70139.94,104.7,0.0219,3e-05,1.93403]
[1780385874880,43.7,70149.47,104.7,0.02205,3e-05,1.94587]
[1780385879916,43.61,70146.38,104.7,0.02174,3e-05,1.92255]
[1780385881930,43.58,70155.47,104.7,0.02197,3e-05,1.9396]
[1780385886965,43.54,70150.34,104.7,0.02171,3e-05,1.92039]
[1780385892001,43.43,70149.91,104.7,0.02141,3e-05,1.89806]
[1780385897036,43.32,70146.34,104.7,0.02105,3e-05,1.87042]
[1780385903081,43.31,70144.93,104.7,0.02097,3e-05,1.86494]
[1780385907109,43.3,70154.19,104.7,0.02125,3e-05,1.88577]
[1780385910142,43.3,70138.12,104.7,0.02073,3e-05,1.84615]
[1780385911144,43.29,70120.13,104.7,0.02013,3e-05,1.80022]
[1780385916183,43.29,70120.43,104.7,0.02013,3e-05,1.79977]
[1780385921218,43.28,70112.88,104.7,0.01989,3e-05,1.78113]
[1780385924239,43.28,70096.49,104.7,0.01939,3e-05,1.74295]
[1780385929277,43.27,70089.88,104.7,0.01919,3e-05,1.72719]
[1780385934312,43.27,70092.94,104.7,0.01927,3e-05,1.73348]
[1780385939348,43.27,70090.21,104.7,0.01918,3e-05,1.72666]
[1780385944383,43.26,70091.2,104.7,0.0192,3e-05,1.72827]
[1780385949418,43.26,70100.69,104.7,0.01947,3e-05,1.74918]
[1780385954458,43.25,70101.67,104.7,0.01949,3e-05,1.75051]
[1780385959493,43.25,70098.94,104.7,0.0194,3e-05,1.74345]
[1780385962516,43.25,70089.41,104.7,0.01911,3e-05,1.72141]
[1780385967551,43.24,70087.98,104.7,0.01906,3e-05,1.71761]
[1780385972586,43.24,70086.01,104.7,0.01896,3e-05,1.7095]
[1780385973593,43.24,70099.53,104.7,0.01936,3e-05,1.73997]
[1780385976614,43.24,70110.99,104.7,0.01969,3e-05,1.76567]
[1780385981650,43.23,70114.56,104.7,0.01979,3e-05,1.77291]
[1780385984670,43.23,70104.5,104.7,0.01948,3e-05,1.74918]
[1780385990713,43.22,70104.8,104.7,0.01947,3e-05,1.7489]
[1780385995748,43.22,70109.86,104.7,0.01961,3e-05,1.75967]
[1780386000783,43.21,70111.54,104.7,0.01965,3e-05,1.76263]
[1780386005818,43.21,70104.92,104.7,0.01944,3e-05,1.74663]
[1780386010853,43.2,70098.43,104.7,0.01924,3e-05,1.7312]
[1780386015892,43.2,70103.41,104.7,0.01938,3e-05,1.74188]
[1780386020924,43.2,70106.58,104.7,0.01947,3e-05,1.74839]
[1780386023815,43.19,70106.94,104.7,0.01947,3e-05,1.74891]
[1780386025615,43.19,70106.24,104.7,0.01945,3e-05,1.747]
[1780386029543,43.19,70107.89,104.7,0.01949,3e-05,1.75004]
[1780386035035,43.18,70114.68,104.7,0.01964,3e-05,1.76145]
[1780386040070,43.18,70115.18,104.7,0.01965,3e-05,1.76171]
[1780386045105,43.17,70114.7,104.7,0.01962,3e-05,1.75967]
[1780386050140,43.17,70120.28,104.7,0.01977,3e-05,1.7716]
[1780386055175,43.16,70121.12,104.7,0.01979,3e-05,1.7725]
[1780386060210,43.15,70122.93,104.7,0.01983,3e-05,1.77561]
[1780386064256,43.15,70127.4,104.7,0.01995,3e-05,1.78532]
[1780386067267,43.15,70113.8,104.7,0.01953,3e-05,1.75296]
[1780386069643,43.14,70108.83,104.7,0.01938,3e-05,1.74141]
[1780386075324,43.14,70106.43,104.7,0.0193,3e-05,1.73494]
[1780386076753,43.14,70106.43,104.7,0.0193,3e-05,1.73494]
[1780386081992,43.13,70111.09,104.7,0.01943,3e-05,1.74481]
[1780386082048,43.13,70121.65,104.7,0.01974,3e-05,1.76892]
[1780386088077,43.13,70127.81,104.7,0.01991,3e-05,1.78205]
[1780386089006,43.12,70127.43,104.7,0.01989,3e-05,1.78072]
[1780386094457,43.12,70122.99,104.7,0.01971,3e-05,1.76589]
[1780386099492,43.11,70123.99,104.7,0.01972,3e-05,1.76721]
[1780386104527,43.11,70124.78,104.7,0.01973,3e-05,1.76803]
[1780386109562,43.1,70125.06,104.7,0.01973,3e-05,1.76767]
[1780386114597,43.09,70120.21,104.7,0.01957,3e-05,1.75552]
[1780386119256,43.09,70116.45,104.7,0.01945,3e-05,1.74619]
[1780386124667,43.08,70116.18,104.7,0.01943,3e-05,1.74463]
[1780386129702,43.08,70113.11,104.7,0.01933,3e-05,1.73685]
[1780386134737,43.08,70113.53,104.7,0.01933,3e-05,1.73707]
[1780386138054,43.07,70117.65,104.7,0.01945,3e-05,1.7462]
[1780386138544,43.07,70125.65,104.7,0.01968,3e-05,1.76425]
[1780386138576,43.07,70125.65,104.7,0.01968,3e-05,1.76425]
[1780386143800,43.07,70127.08,104.7,0.01971,3e-05,1.76654]
[1780386148834,43.06,70132.52,104.7,0.01986,3e-05,1.7781]
[1780386153870,43.05,70132.81,104.7,0.01982,3e-05,1.77447]
[1780386158905,43.05,70133.09,104.7,0.01982,3e-05,1.77408]
[1780386163940,43.04,70133.53,104.7,0.01982,3e-05,1.77407]
[1780386167505,43.04,70137.01,104.7,0.01992,3e-05,1.78153]
[1780386173004,43.03,70137.57,104.7,0.01992,3e-05,1.78154]
[1780386178038,43.03,70137.86,104.7,0.01991,3e-05,1.78116]
[1780386178506,43.03,70137.86,104.7,0.01991,3e-05,1.78116]
[1780386184081,43.02,70137.8,104.7,0.01989,3e-05,1.77977]
[1780386188109,43.01,70125.98,104.7,0.01953,3e-05,1.7516]
[1780386193144,43.01,70117.92,104.7,0.01927,3e-05,1.73229]
[1780386198178,43.01,70123.86,104.7,0.01944,3e-05,1.74519]
[1780386203214,43.0,70125.38,104.7,0.01948,3e-05,1.74793]
[1780386208249,43.0,70129.42,104.7,0.01959,3e-05,1.7564]
[1780386213284,42.99,70133.55,104.7,0.01967,3e-05,1.76185]
[1780386219326,42.98,70134.51,104.7,0.01968,3e-05,1.76298]
[1780386224362,42.98,70133.36,104.7,0.01963,3e-05,1.75943]
[1780386229397,42.97,70136.83,104.7,0.01973,3e-05,1.76657]
[1780386230570,42.97,70136.83,104.7,0.01973,3e-05,1.76657]
[1780386236448,42.97,70146.31,104.7,0.02,3e-05,1.78728]
[1780386242492,42.96,70148.09,104.7,0.02003,3e-05,1.79016]
[1780386246500,42.96,70151.61,104.7,0.02013,3e-05,1.79775]
[1780386248313,42.95,70149.71,104.7,0.02007,3e-05,1.79306]
[1780386248627,42.95,70147.18,104.7,0.01999,3e-05,1.7867]
[1780386248666,42.95,70123.65,104.7,0.01928,3e-05,1.73229]
[1780386249541,42.95,70112.86,104.7,0.01896,3e-05,1.70765]
[1780386254576,42.95,70113.81,104.7,0.01899,3e-05,1.70944]
[1780386260257,42.95,70112.78,104.7,0.01895,3e-05,1.70687]
[1780386265653,42.94,70105.84,104.7,0.01874,3e-05,1.69061]
[1780386270588,42.94,70106.11,104.7,0.01875,3e-05,1.69098]
[1780386275723,42.94,70106.12,104.7,0.01871,3e-05,1.68751]
[1780386280757,42.94,70112.76,104.7,0.0189,3e-05,1.70205]
[1780386285793,42.94,70112.69,104.7,0.01889,3e-05,1.70144]
[1780386290828,42.93,70113.64,104.7,0.01891,3e-05,1.70313]
[1780386296872,42.93,70118.42,104.7,0.01904,3e-05,1.71333]
[1780386301911,42.93,70116.4,104.7,0.01898,3e-05,1.70822]
[1780386302914,42.93,70094.99,104.7,0.01836,3e-05,1.6602]
[1780386304633,42.93,70096.19,104.7,0.01839,3e-05,1.66284]
[1780386309963,42.93,70085.15,104.7,0.01808,3e-05,1.63842]
[1780386314999,42.93,70085.55,104.7,0.01809,3e-05,1.63937]
[1780386320035,42.93,70092.43,104.7,0.01828,3e-05,1.65451]
[1780386325070,42.93,70091.8,104.7,0.01827,3e-05,1.65301]
[1780386330105,42.92,70092.33,104.7,0.01828,3e-05,1.65405]
[1780386336148,42.92,70093.29,104.7,0.01827,3e-05,1.65293]
[1780386341200,42.92,70075.76,104.7,0.01778,3e-05,1.61445]
[1780386345228,42.92,70066.93,104.7,0.01754,3e-05,1.59552]
[1780386346236,42.92,70056.22,104.7,0.01725,3e-05,1.5727]
[1780386347242,42.92,70045.59,104.7,0.01696,3e-05,1.55031]
[1780386352277,42.93,70038.57,104.7,0.01679,3e-05,1.53633]
[1780386357314,42.93,70044.73,104.7,0.01696,3e-05,1.55003]
[1780386361345,42.94,70055.04,104.7,0.01724,3e-05,1.57231]
[1780386366381,42.94,70047.42,104.7,0.01704,3e-05,1.5567]
[1780386368394,42.94,70059.98,104.7,0.01738,3e-05,1.58354]
[1780386373430,42.94,70060.05,104.7,0.01739,3e-05,1.58397]
[1780386378465,42.94,70059.97,104.7,0.01739,3e-05,1.58403]
[1780386383500,42.95,70060.05,104.7,0.0174,3e-05,1.58447]
[1780386387498,42.95,70059.18,104.7,0.01738,3e-05,1.58279]
[1780386387779,42.95,70059.18,104.7,0.01738,3e-05,1.58279]
[1780386389542,42.95,70042.15,104.7,0.01692,3e-05,1.547]
[1780386392563,42.95,70033.52,104.7,0.01667,3e-05,1.52642]
[1780386397598,42.96,70038.09,104.7,0.0168,3e-05,1.5367]
[1780386401626,42.96,70028.86,104.7,0.01656,3e-05,1.51806]
[1780386403640,42.96,70017.15,104.7,0.01626,3e-05,1.49434]
[1780386408676,42.97,70011.87,104.7,0.01614,3e-05,1.48454]
[1780386411697,42.97,70001.91,104.7,0.0159,3e-05,1.46501]
[1780386416732,42.98,69998.64,104.7,0.01583,3e-05,1.45961]
[1780386421774,42.99,69996.57,104.7,0.01579,3e-05,1.45664]
[1780386423788,42.99,70005.44,104.7,0.01602,3e-05,1.47492]
[1780386428823,42.99,70014.48,104.7,0.01626,3e-05,1.49418]
[1780386433858,43.0,70013.69,104.7,0.01625,3e-05,1.49339]
[1780386435872,43.0,69999.6,104.7,0.0159,3e-05,1.46523]
[1780386437251,43.0,69999.6,104.7,0.0159,3e-05,1.46523]
[1780386438588,43.0,69998.16,104.7,0.01587,3e-05,1.46277]
[1780386438597,43.0,69998.16,104.7,0.01587,3e-05,1.46277]
[1780386438613,43.0,69998.16,104.7,0.01587,3e-05,1.46277]
[1780386438814,43.0,69998.16,104.7,0.01587,3e-05,1.46277]
[1780386441914,43.01,69980.69,104.7,0.01545,2e-05,1.42889]
[1780386443928,43.01,69989.66,104.7,0.01567,2e-05,1.44718]
[1780386448963,43.02,69995.36,104.7,0.01583,3e-05,1.45962]
[1780386453998,43.03,69997.17,104.7,0.01586,3e-05,1.46145]
[1780386459035,43.03,70000.24,104.7,0.01595,3e-05,1.46861]
[1780386464070,43.04,70000.47,104.7,0.01597,3e-05,1.47003]
[1780386469105,43.04,69997.3,104.7,0.0159,3e-05,1.46464]
[1780386474140,43.05,69996.84,104.7,0.0159,3e-05,1.46469]
[1780386479175,43.06,69997.21,104.7,0.01592,3e-05,1.46641]
[1780386484210,43.06,69998.78,104.7,0.01597,3e-05,1.47052]
[1780386489245,43.07,70000.24,104.7,0.01602,3e-05,1.47436]
[1780386494280,43.07,70011.83,104.7,0.01633,3e-05,1.49874]
[1780386498309,43.08,70022.18,104.7,0.0166,3e-05,1.52048]
[1780386503344,43.08,70021.37,104.7,0.01659,3e-05,1.51931]
[1780386508379,43.08,70025.59,104.7,0.0167,3e-05,1.52854]
[1780386513414,43.09,70024.88,104.7,0.01666,3e-05,1.52461]
[1780386518449,43.09,70024.9,104.7,0.01667,3e-05,1.52516]
[1780386523484,43.09,70025.03,104.7,0.01668,3e-05,1.52595]
[1780386528519,43.1,70031.26,104.7,0.01685,3e-05,1.53936]
[1780386533554,43.1,70031.69,104.7,0.01686,3e-05,1.54075]
[1780386538590,43.1,70036.92,104.7,0.01701,3e-05,1.5521]
[1780386543626,43.1,70049.17,104.7,0.01734,3e-05,1.57826]
[1780386548664,43.1,70053.74,104.7,0.01747,3e-05,1.58808]
[1780386553700,43.1,70053.41,104.7,0.01746,3e-05,1.58747]
[1780386559559,43.1,70053.52,104.7,0.01746,3e-05,1.5878]
[1780386564777,43.1,70060.32,104.7,0.01765,3e-05,1.60244]
[1780386568804,43.11,70050.78,104.7,0.01739,3e-05,1.58211]
[1780386574467,43.11,70050.04,104.7,0.01734,3e-05,1.57768]
[1780386579883,43.11,70047.89,104.7,0.01729,3e-05,1.57362]
[1780386584918,43.11,70047.91,104.7,0.01729,3e-05,1.57402]
[1780386588946,43.11,70033.87,104.7,0.01692,3e-05,1.54476]
[1780386591580,43.11,70034.64,104.7,0.01694,3e-05,1.54649]
[1780386595595,43.12,70034.7,104.7,0.01695,3e-05,1.54707]
[1780386600588,43.12,70027.31,104.7,0.01676,3e-05,1.53232]
[1780386600736,43.12,70027.31,104.7,0.01676,3e-05,1.53232]
[1780386601032,43.12,70038.61,104.7,0.01707,3e-05,1.55618]
[1780386609088,43.13,70043.63,104.7,0.01721,3e-05,1.56739]
[1780386613117,43.13,70047.08,104.7,0.01731,3e-05,1.57499]
[1780386614124,43.13,70046.43,104.7,0.01729,3e-05,1.57368]
[1780386620166,43.13,70045.7,104.7,0.01728,3e-05,1.57256]
[1780386625201,43.13,70045.57,104.7,0.01728,3e-05,1.57267]
[1780386630236,43.14,70046.1,104.7,0.0173,3e-05,1.57416]
[1780386635271,43.14,70051.65,104.7,0.01742,3e-05,1.58329]
[1780386640659,43.14,70052.08,104.7,0.01743,3e-05,1.58443]
[1780386641313,43.14,70066.35,104.7,0.01783,3e-05,1.61515]
[1780386642320,43.14,70076.24,104.7,0.0181,3e-05,1.63663]
[1780386647667,43.14,70077.53,104.7,0.01814,3e-05,1.63931]
[1780386653397,43.14,70078.45,104.7,0.01816,3e-05,1.6411]
[1780386658431,43.14,70076.72,104.7,0.01811,3e-05,1.63718]
[1780386663467,43.14,70076.3,104.7,0.0181,3e-05,1.63615]
[1780386664788,43.14,70076.3,104.7,0.0181,3e-05,1.63615]
[1780386664474,43.14,70059.99,104.7,0.01764,3e-05,1.60083]
[1780386665019,43.14,70059.99,104.7,0.01764,3e-05,1.60083]
[1780386665481,43.14,70046.59,104.7,0.01728,3e-05,1.5723]
[1780386670515,43.14,70042.53,104.7,0.01718,3e-05,1.56423]
[1780386675552,43.14,70040.96,104.7,0.01714,3e-05,1.56144]
[1780386680596,43.15,70040.85,104.7,0.01714,3e-05,1.56171]
[1780386685631,43.15,70033.42,104.7,0.01695,3e-05,1.54665]
[1780386690666,43.15,70042.26,104.7,0.0172,3e-05,1.56581]
[1780386695701,43.15,70049.62,104.7,0.01737,3e-05,1.57879]
[1780386700736,43.16,70049.44,104.7,0.01737,3e-05,1.5788]
[1780386705770,43.16,70050.48,104.7,0.0174,3e-05,1.58132]
[1780386710808,43.16,70053.64,104.7,0.01749,3e-05,1.58835]
[1780386715844,43.16,70055.53,104.7,0.01755,3e-05,1.59263]
[1780386720879,43.16,70054.85,104.7,0.01753,3e-05,1.59144]
[1780386725914,43.17,70054.36,104.7,0.01752,3e-05,1.59065]
[1780386727928,43.17,70041.3,104.7,0.01717,3e-05,1.56307]
[1780386732963,43.17,70043.6,104.7,0.01724,3e-05,1.56841]
[1780386736487,43.17,70029.88,104.7,0.01688,3e-05,1.53994]
[1780386743036,43.18,70030.41,104.7,0.0169,3e-05,1.54199]
[1780386749078,43.18,70031.49,104.7,0.01694,3e-05,1.54497]
[1780386754113,43.18,70031.69,104.7,0.01692,3e-05,1.54302]
[1780386756127,43.19,70042.88,104.7,0.01722,3e-05,1.5667]
[1780386761163,43.19,70043.85,104.7,0.01725,3e-05,1.56912]
[1780386766445,43.19,70043.81,104.7,0.01726,3e-05,1.56933]
[1780386772242,43.19,70032.87,104.7,0.01697,3e-05,1.54707]
[1780386777277,43.2,70032.9,104.7,0.01698,3e-05,1.54769]
[1780386782312,43.2,70031.41,104.7,0.01695,3e-05,1.54512]
[1780386787347,43.2,70032.03,104.7,0.01697,3e-05,1.54694]
[1780386790373,43.21,70022.02,104.7,0.01671,3e-05,1.52646]
[1780386795408,43.21,70019.05,104.7,0.01664,3e-05,1.52103]
[1780386798812,43.21,70019.64,104.7,0.01666,3e-05,1.52252]
[1780386804471,43.22,70012.06,104.7,0.01648,3e-05,1.50792]
[1780386808499,43.22,70003.12,104.7,0.01626,3e-05,1.49039]
[1780386813534,43.23,70001.4,104.7,0.01619,3e-05,1.48493]
[1780386818569,43.23,70000.34,104.7,0.01618,3e-05,1.4837]
[1780386818975,43.23,70000.34,104.7,0.01618,3e-05,1.4837]
[1780386824611,43.24,70006.52,104.7,0.01635,3e-05,1.49725]
[1780386829646,43.25,70013.41,104.7,0.01654,3e-05,1.51201]
[1780386834681,43.25,70005.18,104.7,0.01633,3e-05,1.49592]
[1780386840723,43.26,70003.09,104.7,0.01629,3e-05,1.49258]
[1780386845758,43.26,70002.77,104.7,0.01629,3e-05,1.49268]
[1780386850793,43.26,70001.26,104.7,0.01626,3e-05,1.49037]
[1780386855828,43.27,70002.37,104.7,0.0163,3e-05,1.49338]
[1780386860862,43.27,70008.57,104.7,0.01647,3e-05,1.50673]
[1780386865898,43.28,70013.61,104.7,0.01661,3e-05,1.51774]
[1780386870933,43.28,70021.08,104.7,0.01681,3e-05,1.53362]
[1780386875968,43.28,70022.69,104.7,0.01683,3e-05,1.53437]
[1780386881005,43.29,70027.99,104.7,0.01697,3e-05,1.54571]
[1780386886040,43.29,70028.3,104.7,0.01698,3e-05,1.54665]
[1780386891074,43.29,70031.66,104.7,0.01708,3e-05,1.55395]
[1780386896110,43.29,70039.56,104.7,0.01729,3e-05,1.57071]
[1780386901145,43.29,70039.1,104.7,0.01728,3e-05,1.56987]
[1780386903159,43.29,70047.91,104.7,0.01752,3e-05,1.5886]
[1780386905172,43.29,70063.97,104.7,0.01796,3e-05,1.62305]
[1780386910209,43.29,70073.3,104.7,0.01821,3e-05,1.64298]
[1780386915244,43.29,70081.91,104.7,0.01845,3e-05,1.6614]
[1780386920281,43.28,70091.23,104.7,0.01871,3e-05,1.68148]
[1780386925316,43.28,70088.68,104.7,0.01863,3e-05,1.67526]
[1780386929049,43.28,70088.06,104.7,0.01861,3e-05,1.67369]
[1780386933372,43.27,70098.4,104.7,0.01887,3e-05,1.69301]
[1780386934496,43.27,70098.4,104.7,0.01887,3e-05,1.69301]
[1780386940424,43.27,70099.07,104.7,0.01888,3e-05,1.69374]
[1780386945459,43.27,70101.06,104.7,0.01893,3e-05,1.69768]
[1780386950493,43.26,70104.24,104.7,0.01901,3e-05,1.70427]
[1780386955529,43.26,70113.26,104.7,0.01927,3e-05,1.72401]
[1780386961571,43.26,70114.76,104.7,0.0193,3e-05,1.72666]
[1780386965599,43.25,70103.95,104.7,0.01898,3e-05,1.70174]
[1780386970839,43.25,70100.79,104.7,0.01888,3e-05,1.69437]
[1780386976678,43.25,70094.16,104.7,0.01869,3e-05,1.6792]
[1780386981713,43.25,70092.74,104.7,0.01864,3e-05,1.67589]
[1780386982192,43.25,70092.74,104.7,0.01864,3e-05,1.67589]
[1780386990776,43.25,70092.03,104.7,0.01862,3e-05,1.67409]
[1780386995810,43.25,70092.52,104.7,0.0186,3e-05,1.67196]
[1780386998495,43.25,70092.74,104.7,0.01861,3e-05,1.6724]
[1780386999516,43.25,70092.96,104.7,0.01861,3e-05,1.67287]
[1780387004875,43.25,70094.73,104.7,0.01866,3e-05,1.67664]
[1780387006889,43.24,70080.28,104.7,0.01825,3e-05,1.64471]
[1780387011924,43.25,70076.35,104.7,0.01814,3e-05,1.63625]
[1780387013937,43.25,70061.72,104.7,0.01773,3e-05,1.60465]
[1780387014945,43.25,70052.76,104.7,0.01749,3e-05,1.58554]
[1780387019980,43.25,70050.8,104.7,0.01744,3e-05,1.58193]
[1780387025020,43.25,70044.85,104.7,0.01729,3e-05,1.5699]
[1780387030056,43.26,70045.3,104.7,0.01731,3e-05,1.57149]
[1780387031527,43.26,70044.88,104.7,0.0173,3e-05,1.57073]
[1780387039119,43.26,70044.86,104.7,0.01731,3e-05,1.57173]
[1780387044156,43.27,70044.25,104.7,0.01731,3e-05,1.571]
[1780387045224,43.27,70044.33,104.7,0.01731,3e-05,1.57128]
[1780387046170,43.27,70033.9,104.7,0.01703,3e-05,1.54947]
[1780387050198,43.27,70024.18,104.7,0.01678,3e-05,1.52987]
[1780387055236,43.28,70029.91,104.7,0.01691,3e-05,1.53966]
[1780387058255,43.28,70041.55,104.7,0.01723,3e-05,1.5644]
[1780387060268,43.28,70050.41,104.7,0.01747,3e-05,1.58333]
[1780387065304,43.28,70051.26,104.7,0.0175,3e-05,1.58547]
[1780387071346,43.29,70051.35,104.7,0.0175,3e-05,1.58605]
[1780387076381,43.29,70051.61,104.7,0.01752,3e-05,1.58693]
[1780387081416,43.29,70053.12,104.7,0.01756,3e-05,1.59048]
[1780387083430,43.29,70043.5,104.7,0.0173,3e-05,1.57021]
[1780387087440,43.29,70041.69,104.7,0.01726,3e-05,1.5667]
[1780387092493,43.3,70038.53,104.7,0.01718,3e-05,1.56073]
[1780387094313,43.3,70039.95,104.7,0.01722,3e-05,1.56383]
[1780387100071,43.3,70039.39,104.7,0.01721,3e-05,1.56314]
[1780387106591,43.31,70039.01,104.7,0.01721,3e-05,1.56313]
[1780387111629,43.31,70037.67,104.7,0.01715,3e-05,1.55779]
[1780387116666,43.31,70034.66,104.7,0.01708,3e-05,1.55202]
[1780387121704,43.31,70042.36,104.7,0.01729,3e-05,1.56865]
[1780387127742,43.32,70043.41,104.7,0.01732,3e-05,1.57134]
[1780387132779,43.32,70044.95,104.7,0.01737,3e-05,1.57497]
[1780387137814,43.32,70044.68,104.7,0.01737,3e-05,1.57475]
[1780387142850,43.32,70040.59,104.7,0.01726,3e-05,1.5665]
[1780387144161,43.32,70040.59,104.7,0.01726,3e-05,1.5665]
[1780387147885,43.33,70050.06,104.7,0.01752,3e-05,1.58691]
[1780387151912,43.33,70038.77,104.7,0.01722,3e-05,1.56327]
[1780387157317,43.33,70031.67,104.7,0.01704,3e-05,1.54892]
[1780387158963,43.33,70016.63,104.7,0.01665,3e-05,1.51799]
[1780387164054,43.34,70019.78,104.7,0.01674,3e-05,1.5251]
[1780387170043,43.34,70023.16,104.7,0.01684,3e-05,1.53303]
[1780387170478,43.34,70023.16,104.7,0.01684,3e-05,1.53303]
[1780387177093,43.35,70025.19,104.7,0.01687,3e-05,1.53509]
[1780387182137,43.35,70024.73,104.7,0.01686,3e-05,1.53468]
[1780387187172,43.35,70025.06,104.7,0.01688,3e-05,1.53589]
[1780387192112,43.36,70028.21,104.7,0.01697,3e-05,1.54283]
[1780387197243,43.36,70023.74,104.7,0.01686,3e-05,1.5341]
[1780387200667,43.36,70024.56,104.7,0.01688,3e-05,1.53601]
[1780387200049,43.36,70024.56,104.7,0.01688,3e-05,1.53601]
[1780387210786,43.36,70024.56,104.7,0.01688,3e-05,1.53601]
[1780387216484,43.36,70033.96,104.7,0.01713,3e-05,1.5556]
[1780387223201,43.36,70026.76,104.7,0.01694,3e-05,1.54058]
[1780387223291,43.36,70018.75,104.7,0.01673,3e-05,1.524]
[1780387228493,43.36,70018.73,104.7,0.01673,3e-05,1.52396]
[1780387234535,43.36,70019.88,104.7,0.01673,3e-05,1.52338]
[1780387239571,43.36,70025.85,104.7,0.01688,3e-05,1.53572]
[1780387242593,43.36,70034.23,104.7,0.01711,3e-05,1.55318]
[1780387247628,43.37,70033.08,104.7,0.01709,3e-05,1.55174]
[1780387252663,43.4,70035.21,104.7,0.01721,3e-05,1.56107]
[1780387257699,43.43,70020.24,104.7,0.01687,3e-05,1.53472]
[1780387260740,43.44,70019.57,104.7,0.01688,3e-05,1.53527]
[1780387263172,43.45,70007.06,104.7,0.01658,3e-05,1.51145]
[1780387263234,43.46,70003.97,104.7,0.01652,3e-05,1.50705]
[1780387265755,43.47,70013.89,104.7,0.0168,3e-05,1.5287]
[1780387270789,43.49,70014.5,104.7,0.01685,3e-05,1.53308]
[1780387272256,43.49,70014.5,104.7,0.01685,3e-05,1.53308]
[1780387277839,43.52,70024.53,104.7,0.01717,3e-05,1.55805]
[1780387282874,43.53,70026.17,104.7,0.01725,3e-05,1.56438]
[1780387287909,43.55,70035.36,104.7,0.01754,3e-05,1.58655]
[1780387292944,43.57,70043.71,104.7,0.01777,3e-05,1.60391]
[1780387296274,43.57,70044.6,104.7,0.0178,3e-05,1.60682]
[1780387301000,43.59,70061.53,104.7,0.01831,3e-05,1.64628]
[1780387301507,43.59,70061.53,104.7,0.01831,3e-05,1.64628]
[1780387302007,43.59,70068.76,104.7,0.01852,3e-05,1.66257]
[1780387307057,43.61,70071.25,104.7,0.01863,3e-05,1.67038]
[1780387312245,43.62,70075.58,104.7,0.01877,3e-05,1.68139]
[1780387317756,43.63,70078.35,104.7,0.01888,3e-05,1.68967]
[1780387320148,43.64,70053.08,104.7,0.01817,3e-05,1.63537]
[1780387320503,43.64,70053.08,104.7,0.01817,3e-05,1.63537]
[1780387321155,43.64,70049.87,104.7,0.01809,3e-05,1.62889]
[1780387322354,43.64,70049.87,104.7,0.01809,3e-05,1.62889]
[1780387322394,43.64,70050.18,104.7,0.0181,3e-05,1.63002]
[1780387328204,43.66,70059.38,104.7,0.01839,3e-05,1.65225]
[1780387333239,43.67,70052.68,104.7,0.01823,3e-05,1.63947]
[1780387338274,43.68,70049.43,104.7,0.01816,3e-05,1.6344]
[1780387340288,43.68,70039.11,104.7,0.01789,3e-05,1.61301]
[1780387345324,43.7,70039.71,104.7,0.01793,3e-05,1.61646]
[1780387349105,43.7,70041.75,104.7,0.018,3e-05,1.62208]
[1780387351365,43.71,70033.49,104.7,0.01775,3e-05,1.6017]
[1780387356402,43.71,70030.86,104.7,0.01768,3e-05,1.59613]
[1780387361437,43.71,70018.57,104.7,0.01735,3e-05,1.57033]
[1780387366472,43.71,70018.53,104.7,0.01735,3e-05,1.57051]
[1780387369498,43.71,70006.57,104.7,0.01703,3e-05,1.54576]
[1780387369737,43.71,70006.57,104.7,0.01703,3e-05,1.54576]
[1780387373528,43.72,69990.08,104.7,0.01663,3e-05,1.51407]
[1780387375561,43.73,69983.93,104.7,0.01649,3e-05,1.50275]
[1780387380577,43.73,69989.58,104.7,0.01664,3e-05,1.51501]
[1780387381584,43.74,69999.26,104.7,0.0169,3e-05,1.53497]
[1780387386619,43.74,69991.41,104.7,0.0167,3e-05,1.51941]
[1780387391654,43.74,69984.39,104.7,0.01653,3e-05,1.50584]
[1780387396689,43.75,69988.05,104.7,0.01663,3e-05,1.51402]
[1780387399710,43.75,69998.38,104.7,0.0169,3e-05,1.53556]
[1780387404744,43.75,70000.63,104.7,0.01697,3e-05,1.5407]
[1780387409780,43.76,69997.88,104.7,0.0169,3e-05,1.53552]
[1780387412257,43.76,69997.74,104.7,0.0169,3e-05,1.53534]
[1780387417837,43.76,69990.76,104.7,0.0167,3e-05,1.51893]
[1780387421586,43.76,69997.81,104.7,0.01689,3e-05,1.53362]
[1780387421645,43.76,69999.85,104.7,0.01694,3e-05,1.53793]
[1780387426900,43.77,69999.95,104.7,0.01695,3e-05,1.53873]
[1780387428067,43.77,69999.95,104.7,0.01695,3e-05,1.53873]
[1780387433949,43.77,69997.09,104.7,0.01688,3e-05,1.53354]
[1780387438984,43.78,69997.41,104.7,0.0169,3e-05,1.53474]
[1780387442005,43.78,69986.97,104.7,0.01663,3e-05,1.51372]
[1780387447040,43.78,69981.04,104.7,0.01649,3e-05,1.50239]
[1780387449456,43.79,69961.82,104.7,0.01601,3e-05,1.46441]
[1780387450597,43.79,69950.2,104.7,0.01572,2e-05,1.44174]
[1780387455831,43.79,69942.03,104.7,0.01554,2e-05,1.42688]
[1780387460512,43.8,69932.87,104.7,0.01533,2e-05,1.41031]
[1780387468187,43.82,69946.02,104.7,0.01569,2e-05,1.43869]
[1780387473225,43.83,69945.24,104.7,0.01565,2e-05,1.43564]
[1780387478269,43.84,69944.75,104.7,0.01566,2e-05,1.43599]
[1780387483304,43.85,69942.2,104.7,0.01561,2e-05,1.43231]
[1780387484311,43.85,69931.59,104.7,0.01536,2e-05,1.41204]
[1780387489347,43.86,69934.09,104.7,0.01544,2e-05,1.41838]
[1780387494385,43.87,69933.81,104.7,0.01545,2e-05,1.41929]
[1780387499420,43.88,69932.07,104.7,0.01542,2e-05,1.4174]
[1780387504455,43.89,69929.0,104.7,0.01537,2e-05,1.41296]
[1780387507475,43.89,69916.95,104.7,0.01509,2e-05,1.39085]
[1780387511505,43.9,69926.13,104.7,0.01533,2e-05,1.40975]
[1780387516540,43.91,69928.99,104.7,0.01542,2e-05,1.4167]
[1780387517927,43.91,69927.1,104.7,0.01537,2e-05,1.41335]
[1780387523589,43.92,69917.54,104.7,0.01517,2e-05,1.39681]
[1780387524822,43.93,69916.59,104.7,0.01515,2e-05,1.39532]
[1780387530638,43.94,69913.93,104.7,0.01511,2e-05,1.39222]
[1780387535673,43.95,69921.76,104.7,0.01529,2e-05,1.40597]
[1780387539702,43.96,69932.73,104.7,0.01557,2e-05,1.4283]
[1780387544737,43.97,69927.04,104.7,0.01545,2e-05,1.41863]
[1780387549772,43.98,69935.82,104.7,0.01568,2e-05,1.43705]
[1780387554807,43.99,69938.16,104.7,0.01575,2e-05,1.44288]
[1780387556821,43.99,69947.61,104.7,0.01599,2e-05,1.4619]
[1780387557828,43.99,69957.23,104.7,0.01624,3e-05,1.48118]
[1780387560849,43.99,69972.67,104.7,0.01664,3e-05,1.5127]
[1780387565884,44.0,69976.45,104.7,0.01674,3e-05,1.52097]
[1780387570919,44.0,69977.52,104.7,0.01678,3e-05,1.52371]
[1780387575954,44.01,69983.51,104.7,0.01695,3e-05,1.53728]
[1780387580989,44.01,69985.56,104.7,0.01701,3e-05,1.54192]
[1780387586027,44.01,69986.2,104.7,0.01703,3e-05,1.54363]
[1780387591060,44.02,69986.12,104.7,0.017,3e-05,1.54086]
[1780387596095,44.02,69985.29,104.7,0.01699,3e-05,1.53957]
[1780387600142,44.02,69995.35,104.7,0.01726,3e-05,1.56059]
[1780387602297,44.02,69988.82,104.7,0.01708,3e-05,1.54715]
[1780387603263,44.02,69983.87,104.7,0.01696,3e-05,1.53713]
[1780387603455,44.02,69983.87,104.7,0.01696,3e-05,1.53713]
[1780387607183,44.02,69972.43,104.7,0.01666,3e-05,1.5142]
[1780387609495,44.02,69972.39,104.7,0.01666,3e-05,1.51423]
[1780387609770,44.02,69972.39,104.7,0.01666,3e-05,1.51423]
[1780387614410,44.03,69972.05,104.7,0.01666,3e-05,1.51416]
[1780387620277,44.03,69966.69,104.7,0.01654,3e-05,1.50424]
[1780387620910,44.03,69966.69,104.7,0.01654,3e-05,1.50424]
[1780387623331,44.04,69975.49,104.7,0.01677,3e-05,1.52234]
[1780387626319,44.04,69964.46,104.7,0.01649,3e-05,1.50056]
[1780387631354,44.04,69957.49,104.7,0.01632,3e-05,1.48734]
[1780387636389,44.05,69953.05,104.7,0.01622,3e-05,1.47955]
[1780387641426,44.06,69949.45,104.7,0.01614,3e-05,1.47331]
[1780387642317,44.06,69949.45,104.7,0.01614,3e-05,1.47331]
[1780387644895,44.06,69954.92,104.7,0.01629,3e-05,1.48478]
[1780387650491,44.07,69957.42,104.7,0.01637,3e-05,1.49078]
[1780387655526,44.07,69960.49,104.7,0.01642,3e-05,1.49478]
[1780387660563,44.08,69962.76,104.7,0.01649,3e-05,1.50008]
[1780387665598,44.08,69975.89,104.7,0.01684,3e-05,1.52731]
[1780387668169,44.08,69982.46,104.7,0.01701,3e-05,1.54091]
[1780387671672,44.08,69982.51,104.7,0.01702,3e-05,1.54124]
[1780387671778,44.08,69972.89,104.7,0.01677,3e-05,1.52169]
[1780387673968,44.09,69970.86,104.7,0.01672,3e-05,1.5178]
[1780387675306,44.09,69971.1,104.7,0.01672,3e-05,1.51841]
[1780387675668,44.09,69981.54,104.7,0.017,3e-05,1.5398]
[1780387680721,44.09,69978.33,104.7,0.01692,3e-05,1.53371]
[1780387683740,44.09,69965.56,104.7,0.01659,3e-05,1.50811]
[1780387688224,44.1,69958.84,100.8,0.01643,3e-05,1.49515]
[1780387688776,44.09,69945.54,100.8,0.01609,2e-05,1.46816]
[1780387689112,44.09,69945.54,100.8,0.01609,2e-05,1.46816]
[1780387689783,44.09,69943.57,100.8,0.01604,2e-05,1.46428]
[1780387694818,44.09,69943.95,100.8,0.01605,2e-05,1.46503]
[1780387699854,44.09,69946.21,100.8,0.0161,3e-05,1.46949]
[1780387705276,44.09,69946.82,100.8,0.01612,3e-05,1.47069]
[1780387711182,44.09,69944.14,100.8,0.01605,2e-05,1.4654]
[1780387717637,44.09,69943.25,100.8,0.016,2e-05,1.46076]
[1780387723404,44.09,69940.69,100.8,0.01594,2e-05,1.45573]
[1780387723451,44.09,69928.99,100.8,0.01565,2e-05,1.43291]
[1780387724561,44.09,69928.99,100.8,0.01565,2e-05,1.43291]
[1780387724571,44.09,69915.49,100.8,0.01532,2e-05,1.40693]
[1780387725572,44.09,69915.49,100.8,0.01532,2e-05,1.40693]
[1780387725674,44.09,69914.83,100.8,0.0153,2e-05,1.40529]
[1780387726395,44.09,69914.83,100.8,0.0153,2e-05,1.40529]
[1780387726496,44.09,69914.94,100.8,0.0153,2e-05,1.4055]
[1780387732084,44.08,69916.37,100.8,0.01531,2e-05,1.40638]
[1780387735349,44.07,69926.82,100.8,0.01555,2e-05,1.42531]
[1780387738088,44.06,69928.12,100.8,0.01557,2e-05,1.42658]
[1780387738126,44.06,69929.36,100.8,0.0156,2e-05,1.42897]
[1780387739083,44.06,69929.36,100.8,0.0156,2e-05,1.42897]
[1780387739474,44.06,69929.36,100.8,0.0156,2e-05,1.42897]
[1780387741667,44.06,69932.14,100.8,0.01566,2e-05,1.43394]
[1780387741768,44.06,69941.69,100.8,0.01589,2e-05,1.45257]
[1780387747192,44.04,69936.37,100.8,0.01573,2e-05,1.4399]
[1780387752226,44.03,69932.99,100.8,0.01562,2e-05,1.43116]
[1780387757261,44.02,69926.34,100.8,0.01544,2e-05,1.41629]
[1780387762796,44.01,69924.56,100.8,0.01537,2e-05,1.41134]
[1780387768338,43.99,69917.95,100.8,0.01518,2e-05,1.39612]
[1780387773374,43.98,69916.71,100.8,0.0151,2e-05,1.38922]
[1780387778408,43.97,69914.82,100.8,0.01504,2e-05,1.38394]
[1780387783443,43.96,69912.65,100.8,0.01496,2e-05,1.37821]
[1780387788479,43.94,69910.76,100.8,0.0149,2e-05,1.37305]
[1780387793514,43.93,69908.27,100.8,0.01482,2e-05,1.36686]
[1780387798549,43.92,69913.23,100.8,0.01492,2e-05,1.37435]
[1780387803584,43.91,69907.95,100.8,0.01477,2e-05,1.36289]
[1780387808619,43.9,69909.56,100.8,0.01479,2e-05,1.36443]
[1780387813655,43.89,69909.17,100.8,0.01476,2e-05,1.36221]
[1780387818690,43.88,69909.45,100.8,0.01475,2e-05,1.36126]
[1780387824733,43.87,69907.75,100.8,0.01469,2e-05,1.35634]
[1780387829767,43.86,69909.51,100.8,0.01471,2e-05,1.35821]
[1780387834804,43.85,69906.86,100.8,0.0146,2e-05,1.34906]
[1780387837866,43.85,69907.21,100.8,0.01461,2e-05,1.34917]
[1780387837966,43.85,69907.37,100.8,0.01461,2e-05,1.3492]
[1780387839610,43.85,69907.27,100.8,0.0146,2e-05,1.34901]
[1780387839841,43.85,69907.38,100.8,0.01461,2e-05,1.34922]
[1780387844876,43.84,69909.19,100.8,0.01463,2e-05,1.3512]
[1780387849912,43.83,69901.2,100.8,0.01443,2e-05,1.33504]
[1780387854947,43.82,69906.29,100.8,0.01453,2e-05,1.34325]
[1780387859982,43.81,69911.68,100.8,0.01464,2e-05,1.35194]
[1780387865020,43.8,69911.55,100.8,0.01462,2e-05,1.35034]
[1780387870062,43.79,69914.81,100.8,0.01468,2e-05,1.35507]
[1780387872069,43.79,69904.18,100.8,0.01443,2e-05,1.33478]
[1780387875090,43.78,69917.55,100.8,0.01473,2e-05,1.3589]
[1780387879118,43.78,69907.74,100.8,0.01448,2e-05,1.3395]
[1780387884153,43.77,69903.8,100.8,0.01438,2e-05,1.33099]
[1780387889188,43.76,69903.75,100.8,0.01436,2e-05,1.32974]
[1780387894449,43.75,69902.03,100.8,0.01428,2e-05,1.32298]
[1780387894474,43.75,69900.95,100.8,0.01426,2e-05,1.32079]
[1780387895535,43.75,69900.95,100.8,0.01426,2e-05,1.32079]
[1780387895636,43.75,69900.81,100.8,0.01425,2e-05,1.32053]
[1780387901272,43.74,69900.82,100.8,0.01424,2e-05,1.3195]
[1780387906307,43.74,69900.87,100.8,0.01423,2e-05,1.31855]
[1780387911343,43.73,69900.45,100.8,0.01421,2e-05,1.31676]
[1780387916378,43.72,69900.97,100.8,0.01421,2e-05,1.31671]
[1780387917338,43.72,69900.97,100.8,0.01421,2e-05,1.31671]
[1780387917388,43.72,69900.97,100.8,0.0142,2e-05,1.31651]
[1780387922420,43.72,69903.79,100.8,0.01427,2e-05,1.32168]
[1780387927455,43.72,69907.04,100.8,0.01434,2e-05,1.32766]
[1780387932489,43.72,69903.38,100.8,0.01426,2e-05,1.32093]
[1780387935514,43.72,69893.04,100.8,0.01402,2e-05,1.30206]
[1780387936397,43.72,69893.04,100.8,0.01402,2e-05,1.30206]
[1780387937527,43.72,69875.87,100.8,0.01364,2e-05,1.2712]
[1780387941555,43.72,69885.75,100.8,0.01386,2e-05,1.28889]
[1780387944576,43.72,69899.02,100.8,0.01416,2e-05,1.31295]
[1780387947598,43.72,69913.05,100.8,0.01448,2e-05,1.33876]
[1780387952633,43.72,69915.02,100.8,0.0145,2e-05,1.33969]
[1780387955654,43.72,69901.6,100.8,0.01419,2e-05,1.31497]
[1780387957668,43.72,69891.05,100.8,0.01395,2e-05,1.29578]
[1780387962703,43.72,69897.2,100.8,0.01409,2e-05,1.30694]
[1780387967737,43.72,69897.0,100.8,0.01409,2e-05,1.30657]
[1780387970759,43.72,69907.75,100.8,0.01433,2e-05,1.32625]
[1780387972773,43.72,69916.84,100.8,0.01454,2e-05,1.34307]
[1780387974787,43.72,69929.61,100.8,0.01484,2e-05,1.36698]
[1780387976801,43.72,69946.72,100.8,0.01524,2e-05,1.39954]
[1780387978815,43.72,69921.44,100.8,0.01465,2e-05,1.35164]
[1780387980829,43.72,69910.27,100.8,0.01439,2e-05,1.3309]
[1780387985864,43.72,69910.53,100.8,0.01439,2e-05,1.33138]
[1780387986871,43.72,69922.95,100.8,0.01468,2e-05,1.35447]
[1780387991906,43.72,69916.93,100.8,0.01454,2e-05,1.34324]
[1780387992913,43.72,69905.8,100.8,0.01429,2e-05,1.32266]
[1780387997950,43.72,69919.38,100.8,0.0146,2e-05,1.3478]
[1780388002985,43.72,69917.6,100.8,0.01456,2e-05,1.34448]
[1780388008020,43.72,69914.86,100.8,0.01449,2e-05,1.33939]
[1780388013055,43.72,69915.05,100.8,0.01447,2e-05,1.33701]
[1780388018090,43.72,69919.73,100.8,0.01458,2e-05,1.34571]
[1780388023125,43.72,69916.46,100.8,0.0145,2e-05,1.33963]
[1780388028159,43.72,69916.97,100.8,0.01451,2e-05,1.34058]
[1780388033195,43.72,69924.14,100.8,0.01468,2e-05,1.35395]
[1780388037223,43.72,69933.88,100.8,0.01491,2e-05,1.37227]
[1780388042257,43.72,69941.25,100.8,0.01508,2e-05,1.38627]
[1780388047293,43.72,69943.14,100.8,0.01513,2e-05,1.38988]
[1780388052329,43.72,69943.32,100.8,0.01513,2e-05,1.39022]
[1780388053627,43.72,69956.72,100.8,0.01546,2e-05,1.41601]
[1780388056360,43.72,69966.49,100.8,0.0157,2e-05,1.43505]
[1780388061397,43.72,69968.8,100.8,0.01575,2e-05,1.43958]
[1780388065527,43.72,69973.01,100.8,0.01586,2e-05,1.44786]
[1780388071467,43.72,69976.4,100.8,0.01591,3e-05,1.45168]
[1780388076502,43.72,69981.71,100.8,0.01605,3e-05,1.4622]
[1780388080998,43.72,69982.03,100.8,0.01605,3e-05,1.46284]
[1780388084013,43.72,69972.46,100.8,0.01582,2e-05,1.4439]
[1780388085565,43.72,69960.78,100.8,0.01553,2e-05,1.42105]
[1780388090605,43.72,69963.62,100.8,0.0156,2e-05,1.42658]
[1780388095640,43.72,69962.98,100.8,0.01558,2e-05,1.42534]
[1780388100676,43.72,69957.42,100.8,0.01544,2e-05,1.41453]
[1780388102691,43.72,69938.97,100.8,0.015,2e-05,1.37914]
[1780388104705,43.72,69929.91,100.8,0.01479,2e-05,1.36201]
[1780388109740,43.72,69942.3,100.8,0.01508,2e-05,1.38548]
[1780388110756,43.72,69951.71,100.8,0.01531,2e-05,1.4035]
[1780388113785,43.72,69963.2,100.8,0.01559,2e-05,1.42576]
[1780388115799,43.72,69950.24,100.8,0.01527,2e-05,1.40068]
[1780388121163,43.72,69949.68,100.8,0.01526,2e-05,1.3996]
[1780388121264,43.72,69949.57,100.8,0.01525,2e-05,1.39939]
[1780388126863,43.71,69948.76,100.8,0.01522,2e-05,1.39648]
[1780388126896,43.71,69948.82,100.8,0.01521,2e-05,1.39592]
[1780388131914,43.71,69935.15,100.8,0.01486,2e-05,1.36712]
[1780388132976,43.71,69935.15,100.8,0.01486,2e-05,1.36712]
[1780388133600,43.71,69934.66,100.8,0.01484,2e-05,1.3662]
[1780388134313,43.71,69934.61,100.8,0.01484,2e-05,1.36582]
[1780388135980,43.7,69935.02,100.8,0.01485,2e-05,1.36631]
[1780388136081,43.7,69943.34,100.8,0.01504,2e-05,1.3818]
[1780388136580,43.7,69943.34,100.8,0.01504,2e-05,1.3818]
[1780388136949,43.7,69943.97,100.8,0.01505,2e-05,1.38268]
[1780388138566,43.7,69939.55,100.8,0.01494,2e-05,1.37397]
[1780388139123,43.7,69935.76,100.8,0.01485,2e-05,1.36681]
[1780388141040,43.7,69935.47,100.8,0.01484,2e-05,1.36626]
[1780388141094,43.7,69935.29,100.8,0.01484,2e-05,1.36592]
[1780388146189,43.69,69934.5,100.8,0.01481,2e-05,1.36331]
[1780388152055,43.68,69921.6,100.8,0.01449,2e-05,1.3375]
[1780388157090,43.67,69926.7,100.8,0.01459,2e-05,1.34587]
[1780388162125,43.66,69930.7,100.8,0.01467,2e-05,1.3521]
[1780388165146,43.66,69940.62,100.8,0.01489,2e-05,1.37]
[1780388170181,43.61,69956.13,100.8,0.01517,2e-05,1.39252]
[1780388175216,43.57,69949.67,100.8,0.01493,2e-05,1.37314]
[1780388179244,43.54,69938.12,100.8,0.01461,2e-05,1.34775]
[1780388184279,43.53,69937.63,100.8,0.01458,2e-05,1.34562]
[1780388189314,43.52,69942.92,100.8,0.01469,2e-05,1.35431]
[1780388194349,43.52,69948.31,100.8,0.01477,2e-05,1.36042]
[1780388199385,43.47,69951.55,100.8,0.01477,2e-05,1.36039]
[1780388203413,43.45,69941.05,100.8,0.01449,2e-05,1.33749]
[1780388208448,43.45,69933.38,100.8,0.0143,2e-05,1.32217]
[1780388212480,43.44,69943.68,100.8,0.01452,2e-05,1.34049]
[1780388217516,43.43,69935.77,100.8,0.01433,2e-05,1.32466]
[1780388220495,43.43,69935.29,100.8,0.01431,2e-05,1.32335]
[1780388220595,43.43,69935.29,100.8,0.01431,2e-05,1.32315]
[1780388221520,43.43,69935.29,100.8,0.01431,2e-05,1.32315]
[1780388221544,43.43,69935.63,100.8,0.01432,2e-05,1.32378]
[1780388224567,43.43,69925.6,100.8,0.01408,2e-05,1.30472]
[1780388227588,43.42,69914.05,100.8,0.01381,2e-05,1.28322]
[1780388233189,43.42,69907.36,100.8,0.01366,2e-05,1.27072]
[1780388234637,43.42,69896.2,100.8,0.01341,2e-05,1.25051]
[1780388239672,43.41,69893.11,100.8,0.01334,2e-05,1.24476]
[1780388244900,43.41,69889.47,100.8,0.01326,2e-05,1.23813]
[1780388244968,43.41,69878.49,100.8,0.01302,2e-05,1.2189]
[1780388250750,43.41,69874.0,100.8,0.01293,2e-05,1.21109]
[1780388255913,43.41,69881.02,100.8,0.01305,2e-05,1.22064]
[1780388261829,43.41,69886.32,100.8,0.01316,2e-05,1.22966]
[1780388266865,43.41,69885.95,100.8,0.01315,2e-05,1.22883]
[1780388267872,43.41,69898.95,100.8,0.01343,2e-05,1.25168]
[1780388269885,43.41,69883.93,100.8,0.0131,2e-05,1.22512]
[1780388272907,43.41,69873.15,100.8,0.01287,2e-05,1.20633]
[1780388273914,43.41,69859.18,100.8,0.01258,2e-05,1.18245]
[1780388278949,43.41,69851.47,100.8,0.01242,2e-05,1.16944]
[1780388283984,43.41,69846.04,100.8,0.01231,2e-05,1.16034]
[1780388285999,43.41,69836.41,100.8,0.01212,2e-05,1.14435]
[1780388289020,43.41,69848.72,100.8,0.01237,2e-05,1.16483]
[1780388292056,43.41,69869.12,100.8,0.01279,2e-05,1.1994]
[1780388295148,43.41,69880.91,100.8,0.01304,2e-05,1.21975]
[1780388298100,43.41,69899.97,100.8,0.01345,2e-05,1.25317]
[1780388303135,43.39,69908.78,100.8,0.01361,2e-05,1.26661]
[1780388308175,43.36,69923.81,100.8,0.01389,2e-05,1.28921]
[1780388313211,43.35,69932.9,100.8,0.01406,2e-05,1.30236]
[1780388315225,43.35,69942.37,100.8,0.01427,2e-05,1.31948]
[1780388317239,43.35,69955.08,100.8,0.01456,2e-05,1.34276]
[1780388322275,43.29,69951.07,100.8,0.01435,2e-05,1.32608]
[1780388324288,43.26,69939.4,100.8,0.01404,2e-05,1.30061]
[1780388331337,43.21,69929.37,100.8,0.01371,2e-05,1.27465]
[1780388332074,43.21,69929.37,100.8,0.01371,2e-05,1.27465]
[1780388332344,43.2,69928.91,100.8,0.01369,2e-05,1.27276]
[1780388334357,43.2,69939.83,100.8,0.01394,2e-05,1.2926]
[1780388339393,43.2,69939.58,100.8,0.01393,2e-05,1.29214]
[1780388339936,43.2,69939.58,100.8,0.01393,2e-05,1.29214]
[1780388340400,43.2,69939.55,100.8,0.01393,2e-05,1.29195]
[1780388344430,43.2,69918.42,100.8,0.01345,2e-05,1.25329]
[1780388345437,43.2,69906.84,100.8,0.0132,2e-05,1.23269]
[1780388348458,43.2,69895.54,100.8,0.01295,2e-05,1.21285]
[1780388351479,43.2,69883.99,100.8,0.01271,2e-05,1.1929]
[1780388354500,43.2,69893.89,100.8,0.01292,2e-05,1.20998]
[1780388359536,43.2,69899.36,100.8,0.01304,2e-05,1.21949]
[1780388364570,43.19,69894.93,100.8,0.01294,2e-05,1.21173]
[1780388369605,43.19,69890.96,100.8,0.01286,2e-05,1.20485]
[1780388371619,43.19,69878.73,100.8,0.01257,2e-05,1.18133]
[1780388376654,43.19,69872.13,100.8,0.01244,2e-05,1.17013]
[1780388381090,43.19,69869.34,100.8,0.01238,2e-05,1.16542]
[1780388381172,43.19,69870.48,100.8,0.0124,2e-05,1.16735]
[1780388386724,43.19,69868.41,100.8,0.01236,2e-05,1.16386]
[1780388391759,43.19,69863.99,100.8,0.01227,2e-05,1.15644]
[1780388396794,43.19,69866.93,100.8,0.01233,2e-05,1.16137]
[1780388399815,43.19,69880.45,100.8,0.01261,2e-05,1.18426]
[1780388400822,43.19,69892.16,100.8,0.01286,2e-05,1.20437]
[1780388402836,43.19,69904.31,100.8,0.01311,2e-05,1.22553]
[1780388407870,43.19,69912.35,100.8,0.01329,2e-05,1.23969]
[1780388409980,43.19,69912.62,100.8,0.01329,2e-05,1.24017]
[1780388410065,43.19,69907.12,100.8,0.01317,2e-05,1.23046]
[1780388415927,43.19,69907.4,100.8,0.01318,2e-05,1.2308]
[1780388420962,43.19,69906.93,100.8,0.01317,2e-05,1.22984]
[1780388425996,43.19,69906.07,100.8,0.01315,2e-05,1.22821]
[1780388431033,43.19,69906.19,100.8,0.01312,2e-05,1.22573]
[1780388436071,43.19,69899.13,100.8,0.01297,2e-05,1.21333]
[1780388441106,43.19,69898.47,100.8,0.01296,2e-05,1.21219]
[1780388447148,43.19,69899.15,100.8,0.01297,2e-05,1.21337]
[1780388452183,43.19,69898.68,100.8,0.01296,2e-05,1.21255]
[1780388457218,43.19,69889.3,100.8,0.01276,2e-05,1.19633]
[1780388458227,43.19,69879.86,100.8,0.01256,2e-05,1.18017]
[1780388463261,43.19,69872.03,100.8,0.0124,2e-05,1.1669]
[1780388464268,43.19,69859.27,100.8,0.01214,2e-05,1.14553]
[1780388469303,43.19,69859.99,100.8,0.01216,2e-05,1.14673]
[1780388474338,43.19,69857.34,100.8,0.01211,2e-05,1.14233]
[1780388476351,43.19,69847.88,100.8,0.01192,2e-05,1.12673]
[1780388481387,43.19,69842.41,100.8,0.01181,2e-05,1.11778]
[1780388486422,43.19,69833.77,100.8,0.01164,2e-05,1.10377]
[1780388491457,43.19,69838.46,100.8,0.01171,2e-05,1.10894]
[1780388494478,43.19,69848.92,100.8,0.01191,2e-05,1.12599]
[1780388499513,43.19,69848.93,100.8,0.01191,2e-05,1.126]
[1780388500521,43.19,69839.46,100.8,0.01173,2e-05,1.11056]
[1780388506563,43.19,69833.46,100.8,0.01161,2e-05,1.10086]
[1780388511598,43.19,69841.04,100.8,0.01176,2e-05,1.11312]
[1780388516633,43.19,69840.16,100.8,0.01174,2e-05,1.11169]
[1780388521668,43.19,69839.46,100.8,0.01173,2e-05,1.11056]
[1780388525696,43.19,69854.08,100.8,0.01201,2e-05,1.13447]
[1780388528716,43.19,69863.63,100.8,0.01221,2e-05,1.15032]
[1780388533755,43.19,69865.1,100.8,0.01224,2e-05,1.15277]
[1780388538790,43.19,69864.26,100.8,0.01222,2e-05,1.15137]
[1780388543825,43.19,69873.69,100.8,0.01241,2e-05,1.1672]
[1780388548859,43.19,69876.65,100.8,0.01247,2e-05,1.1722]
[1780388553901,43.19,69867.72,100.8,0.01226,2e-05,1.15467]
[1780388554905,43.19,69855.14,100.8,0.01201,2e-05,1.13377]
[1780388560514,43.19,69853.71,100.8,0.01198,2e-05,1.13141]
[1780388565982,43.19,69842.88,100.8,0.01177,2e-05,1.11369]
[1780388571017,43.19,69832.15,100.8,0.01156,2e-05,1.09635]
[1780388574038,43.19,69819.47,100.8,0.01132,2e-05,1.07613]
[1780388577060,43.19,69805.21,100.8,0.01105,2e-05,1.05376]
[1780388582095,43.19,69801.09,100.8,0.01097,2e-05,1.04737]
[1780388584109,43.19,69811.47,100.8,0.01117,2e-05,1.06354]
[1780388585121,43.19,69828.55,100.8,0.01149,2e-05,1.09058]
[1780388586128,43.19,69838.3,100.8,0.01168,2e-05,1.10626]
[1780388591163,43.19,69843.48,100.8,0.01178,2e-05,1.11466]
[1780388593690,43.19,69813.46,100.8,0.0112,2e-05,1.06666]
[1780388596207,43.19,69825.62,100.8,0.01143,2e-05,1.0859]
[1780388599230,43.19,69815.76,100.8,0.01125,2e-05,1.07028]
[1780388604266,43.19,69820.92,100.8,0.01134,2e-05,1.07843]
[1780388609301,43.19,69821.39,100.8,0.01135,2e-05,1.07918]
[1780388614336,43.19,69827.5,100.8,0.01145,2e-05,1.08651]
[1780388619371,43.19,69832.06,100.8,0.01153,2e-05,1.0938]
[1780388621829,43.19,69832.13,100.8,0.01153,2e-05,1.09391]
[1780388623400,43.19,69847.48,100.8,0.01183,2e-05,1.11875]
[1780388626421,43.19,69863.38,100.8,0.01215,2e-05,1.14495]
[1780388627597,43.19,69863.38,100.8,0.01215,2e-05,1.14495]
[1780388630449,43.19,69851.38,100.8,0.01191,2e-05,1.12513]
[1780388635484,43.19,69861.29,100.8,0.01211,2e-05,1.14147]
[1780388640519,43.19,69863.88,100.8,0.01216,2e-05,1.14578]
[1780388643540,43.19,69852.48,100.8,0.01193,2e-05,1.12693]
[1780388648575,43.19,69841.26,100.8,0.01171,2e-05,1.10863]
[1780388650589,43.19,69831.1,100.8,0.01151,2e-05,1.09226]
[1780388655624,43.19,69829.55,100.8,0.01149,2e-05,1.08978]
[1780388660659,43.19,69827.69,100.8,0.01145,2e-05,1.08681]
[1780388665695,43.19,69829.18,100.8,0.01148,2e-05,1.08919]
[1780388670730,43.19,69828.96,100.8,0.01147,2e-05,1.08884]
[1780388673752,43.19,69820.68,100.8,0.01129,2e-05,1.0733]
[1780388674311,43.19,69820.68,100.8,0.01129,2e-05,1.0733]
[1780388678786,43.19,69805.21,100.8,0.011,2e-05,1.04909]
[1780388683821,43.19,69811.07,100.8,0.01111,2e-05,1.05821]
[1780388688856,43.19,69812.02,100.8,0.01113,2e-05,1.05969]
[1780388693891,43.19,69806.73,100.8,0.01103,2e-05,1.05145]
[1780388698928,43.19,69806.52,100.8,0.01103,2e-05,1.05112]
[1780388702961,43.19,69793.27,100.8,0.01078,2e-05,1.0307]
[1780388708712,43.19,69801.58,100.8,0.01094,2e-05,1.04347]
[1780388710012,43.19,69783.78,100.8,0.01061,2e-05,1.01627]
[1780388715627,43.19,69782.67,100.8,0.01059,2e-05,1.0146]
[1780388721089,43.19,69782.57,100.8,0.01059,2e-05,1.01444]
[1780388724112,43.19,69793.99,100.8,0.0108,2e-05,1.0318]
[1780388728140,43.19,69803.44,100.8,0.01097,2e-05,1.04635]
[1780388733175,43.19,69802.66,100.8,0.01093,2e-05,1.04281]
[1780388738210,43.19,69823.5,100.8,0.01132,2e-05,1.07539]
[1780388743245,43.19,69837.21,100.8,0.01158,2e-05,1.09726]
[1780388744818,43.19,69837.21,100.8,0.01158,2e-05,1.09726]
[1780388747053,43.19,69841.33,100.8,0.01166,2e-05,1.1039]
[1780388753314,43.19,69840.57,100.8,0.01165,2e-05,1.10268]
[1780388758356,43.19,69840.29,100.8,0.01164,2e-05,1.10222]
[1780388761665,43.19,69851.62,100.8,0.01187,2e-05,1.12063]
[1780388763970,43.19,69863.77,100.8,0.01211,2e-05,1.14065]
[1780388769402,43.19,69863.55,100.8,0.0121,2e-05,1.14028]
[1780388774469,43.19,69861.4,100.8,0.01206,2e-05,1.13672]
[1780388775479,43.19,69850.08,100.8,0.01184,2e-05,1.11812]
[1780388780514,43.19,69836.92,100.8,0.01158,2e-05,1.0968]
[1780388785549,43.19,69841.17,100.8,0.01166,2e-05,1.10365]
[1780388788572,43.19,69852.96,100.8,0.01189,2e-05,1.12283]
[1780388790586,43.19,69862.59,100.8,0.01208,2e-05,1.13869]
[1780388794614,43.19,69853.41,100.8,0.01188,2e-05,1.12112]
[1780388799653,43.19,69861.5,100.8,0.01204,2e-05,1.13442]
[1780388805695,43.19,69862.59,100.8,0.01206,2e-05,1.13622]
[1780388807720,43.19,69874.27,100.8,0.0123,2e-05,1.15567]
[1780388811748,43.19,69886.7,100.8,0.01255,2e-05,1.17666]
[1780388814772,43.19,69906.09,100.8,0.01296,2e-05,1.21001]
[1780388817793,43.19,69917.79,100.8,0.01321,2e-05,1.23045]
[1780388822835,43.18,69924.02,100.8,0.01332,2e-05,1.23949]
[1780388826404,43.17,69928.69,100.8,0.01341,2e-05,1.24709]
[1780388828877,43.17,69946.72,100.8,0.01381,2e-05,1.27931]
[1780388832938,43.16,69963.54,100.8,0.01418,2e-05,1.30855]
[1780388835111,43.16,69974.27,100.8,0.01442,2e-05,1.32818]
[1780388838766,43.16,69969.96,100.8,0.01432,2e-05,1.32013]
[1780388839983,43.16,69983.13,100.8,0.01463,2e-05,1.34466]
[1780388843008,43.15,69986.05,100.8,0.01469,2e-05,1.34946]
[1780388845042,43.15,69982.54,100.8,0.0146,2e-05,1.34232]
[1780388850067,43.12,69982.71,100.8,0.01456,2e-05,1.33909]
[1780388853089,43.12,69968.94,100.8,0.0142,2e-05,1.30994]
[1780388858151,43.1,69977.11,100.8,0.01436,2e-05,1.32277]
[1780388863186,43.1,69981.72,100.8,0.01445,2e-05,1.33038]
[1780388867981,43.09,69989.97,100.8,0.01464,2e-05,1.34525]
[1780388873410,43.08,69985.3,100.8,0.01451,2e-05,1.33511]
[1780388878743,43.08,69979.67,100.8,0.01437,2e-05,1.3235]
[1780388883811,43.07,69976.95,100.8,0.01429,2e-05,1.31739]
[1780388883815,43.07,69965.85,100.8,0.01403,2e-05,1.29662]
[1780388885133,43.06,69953.61,100.8,0.01373,2e-05,1.27259]
[1780388885282,43.06,69953.61,100.8,0.01373,2e-05,1.27259]
[1780388885341,43.06,69942.76,100.8,0.01349,2e-05,1.25301]
[1780388890377,43.05,69934.51,100.8,0.01331,2e-05,1.23798]
[1780388893140,43.05,69934.5,100.8,0.0133,2e-05,1.23791]
[1780388898436,43.05,69928.7,100.8,0.01317,2e-05,1.22731]
[1780388903470,43.05,69919.34,100.8,0.01297,2e-05,1.21076]
[1780388908505,43.05,69912.92,100.8,0.01283,2e-05,1.19959]
[1780388913541,43.05,69922.88,100.8,0.01302,2e-05,1.21436]
[1780388918575,43.05,69924.69,100.8,0.01306,2e-05,1.21753]
[1780388921597,43.05,69935.25,100.8,0.01329,2e-05,1.2361]
[1780388923612,43.05,69919.02,100.8,0.01294,2e-05,1.20748]
[1780388924619,43.05,69898.52,100.8,0.0125,2e-05,1.17218]
[1780388929662,43.05,69895.37,100.8,0.01244,2e-05,1.16683]
[1780388934697,43.05,69894.36,100.8,0.01242,2e-05,1.16511]
[1780388936712,43.05,69905.09,100.8,0.01264,2e-05,1.1834]
[1780388941747,43.05,69906.58,100.8,0.01267,2e-05,1.18596]
[1780388946782,43.05,69906.22,100.8,0.01266,2e-05,1.18534]
[1780388949805,43.05,69919.9,100.8,0.01295,2e-05,1.20901]
[1780388951819,43.05,69906.9,100.8,0.01268,2e-05,1.18651]
[1780388956858,43.05,69901.84,100.8,0.01257,2e-05,1.17784]
[1780388959878,43.05,69877.82,100.8,0.01208,2e-05,1.13737]
[1780388960886,43.05,69868.34,100.8,0.01189,2e-05,1.1217]
[1780388964914,43.05,69879.46,100.8,0.01211,2e-05,1.14009]
[1780388966928,43.05,69892.87,100.8,0.01239,2e-05,1.16259]
[1780388970685,43.05,69902.17,100.8,0.01258,2e-05,1.1784]
[1780388975993,43.05,69903.58,100.8,0.01258,2e-05,1.17828]
[1780388981029,43.05,69910.48,100.8,0.01273,2e-05,1.19012]
[1780388986066,43.05,69910.47,100.8,0.01273,2e-05,1.1901]
[1780388991350,43.05,69914.87,100.8,0.01282,2e-05,1.1977]
[1780388997143,43.05,69924.16,100.8,0.01302,2e-05,1.21386]
[1780389002185,43.05,69928.69,100.8,0.01312,2e-05,1.22175]
[1780389007222,43.05,69919.49,100.8,0.01292,2e-05,1.20559]
[1780389012257,43.05,69918.43,100.8,0.01289,2e-05,1.20374]
[1780389017292,43.05,69931.66,100.8,0.01318,2e-05,1.22691]
[1780389022327,43.04,69930.41,100.8,0.01314,2e-05,1.22357]
[1780389024341,43.04,69920.66,100.8,0.01293,2e-05,1.20626]
[1780389027362,43.04,69930.44,100.8,0.01313,2e-05,1.22333]
[1780389030383,43.03,69942.75,100.8,0.0134,2e-05,1.24455]
[1780389034532,43.03,69961.11,100.8,0.01378,2e-05,1.2748]
[1780389038439,43.01,69949.35,100.8,0.01347,2e-05,1.25024]
[1780389043487,43.01,69944.59,100.8,0.01336,2e-05,1.24143]
[1780389048522,43.01,69945.53,100.8,0.01338,2e-05,1.24279]
[1780389053557,43.0,69948.84,100.8,0.01345,2e-05,1.24841]
[1780389058592,43.0,69946.87,100.8,0.0134,2e-05,1.24458]
[1780389061613,43.0,69961.98,100.8,0.01374,2e-05,1.27161]
[1780389066648,43.0,69968.05,100.8,0.01387,2e-05,1.2821]
[1780389067655,42.99,69954.48,100.8,0.01356,2e-05,1.25733]
[1780389068662,42.99,69944.03,100.8,0.01333,2e-05,1.23853]
[1780389071683,42.99,69953.91,100.8,0.01354,2e-05,1.25605]
[1780389076384,42.99,69960.54,100.8,0.01369,2e-05,1.26775]
[1780389077652,42.99,69950.99,100.8,0.01347,2e-05,1.25033]
[1780389082760,42.99,69948.79,100.8,0.01342,2e-05,1.24598]
[1780389087795,42.98,69956.11,100.8,0.01358,2e-05,1.25879]
[1780389092830,42.98,69957.89,100.8,0.01358,2e-05,1.25892]
[1780389094845,42.98,69973.42,100.8,0.01393,2e-05,1.28701]
[1780389099880,42.98,69964.51,100.8,0.01372,2e-05,1.27015]
[1780389101909,42.97,69953.8,100.8,0.01348,2e-05,1.25059]
[1780389106944,42.97,69949.41,100.8,0.01338,2e-05,1.24233]
[1780389111979,42.97,69950.44,100.8,0.0134,2e-05,1.24387]
[1780389117014,42.97,69953.14,100.8,0.01345,2e-05,1.24838]
[1780389121042,42.97,69935.38,100.8,0.01306,2e-05,1.21659]
[1780389126080,42.97,69930.68,100.8,0.01296,2e-05,1.20826]
[1780389131114,42.97,69931.82,100.8,0.01298,2e-05,1.21025]
[1780389136151,42.96,69935.38,100.8,0.01306,2e-05,1.21645]
[1780389141187,42.96,69937.93,100.8,0.01311,2e-05,1.22086]
[1780389146222,42.96,69938.9,100.8,0.01313,2e-05,1.22241]
[1780389151264,42.96,69937.91,100.8,0.01308,2e-05,1.21795]
[1780389156299,42.96,69939.3,100.8,0.01311,2e-05,1.22032]
[1780389160326,42.96,69952.22,100.8,0.01339,2e-05,1.24315]
[1780389165364,42.96,69949.93,100.8,0.01334,2e-05,1.2388]
[1780389170398,42.96,69952.66,100.8,0.0134,2e-05,1.24343]
[1780389175434,42.96,69949.02,100.8,0.01331,2e-05,1.23667]
[1780389180469,42.95,69955.06,100.8,0.01344,2e-05,1.2472]
[1780389185505,42.95,69953.44,100.8,0.0134,2e-05,1.24394]
[1780389187518,42.95,69965.98,100.8,0.01368,2e-05,1.2664]
[1780389189575,42.95,69978.38,100.8,0.01396,2e-05,1.28897]
[1780389194589,42.94,69980.18,100.8,0.01399,2e-05,1.29149]
[1780389199624,42.94,69981.47,100.8,0.01401,2e-05,1.29315]
[1780389204660,42.93,69986.89,100.8,0.01413,2e-05,1.30246]
[1780389209694,42.93,69981.69,100.8,0.014,2e-05,1.29206]
[1780389214309,42.91,69980.12,100.8,0.0139,2e-05,1.28352]
[1780389219764,42.9,69966.42,100.8,0.01356,2e-05,1.25669]
[1780389224800,42.89,69962.56,100.8,0.01347,2e-05,1.24941]
[1780389230610,42.89,69957.57,100.8,0.01336,2e-05,1.24014]
[1780389235876,42.89,69952.95,100.8,0.01326,2e-05,1.23167]
[1780389241618,42.89,69953.22,100.8,0.01326,2e-05,1.23198]
[1780389246954,42.89,69961.29,100.8,0.01343,2e-05,1.24609]
[1780389251989,42.88,69963.26,100.8,0.01347,2e-05,1.24929]
[1780389256903,42.88,69958.37,100.8,0.01336,2e-05,1.24031]
[1780389262059,42.88,69957.24,100.8,0.01333,2e-05,1.23804]
[1780389262639,42.88,69957.24,100.8,0.01333,2e-05,1.23804]
[1780389268101,42.88,69955.82,100.8,0.0133,2e-05,1.23525]
[1780389273136,42.88,69952.49,100.8,0.0132,2e-05,1.22652]
[1780389277168,42.88,69938.98,100.8,0.0129,2e-05,1.20263]
[1780389282203,42.88,69931.75,100.8,0.01275,2e-05,1.19003]
[1780389287239,42.88,69930.95,100.8,0.01273,2e-05,1.18864]
[1780389287667,42.88,69930.95,100.8,0.01273,2e-05,1.18864]
[1780389292273,42.88,69916.29,100.8,0.01242,2e-05,1.16349]
[1780389297308,42.88,69928.7,100.8,0.01268,2e-05,1.18476]
[1780389302343,42.88,69935.1,100.8,0.01282,2e-05,1.19584]
[1780389305367,42.88,69925.0,100.8,0.01261,2e-05,1.17839]
[1780389310404,42.88,69918.33,100.8,0.01247,2e-05,1.16697]
[1780389315439,42.88,69918.39,100.8,0.01247,2e-05,1.16707]
[1780389320495,42.88,69897.66,100.8,0.01204,2e-05,1.13215]
[1780389321485,42.88,69886.12,100.8,0.01181,2e-05,1.11307]
[1780389326520,42.88,69884.06,100.8,0.01177,2e-05,1.10969]
[1780389331555,42.88,69880.1,100.8,0.01167,2e-05,1.10079]
[1780389336590,42.88,69872.6,100.8,0.01152,2e-05,1.08864]
[1780389341626,42.88,69864.94,100.8,0.01137,2e-05,1.07633]
[1780389342633,42.88,69878.49,100.8,0.01163,2e-05,1.09817]
[1780389347668,42.88,69886.77,100.8,0.0118,2e-05,1.11169]
[1780389351696,42.88,69898.9,100.8,0.01204,2e-05,1.13174]
[1780389356731,42.88,69899.76,100.8,0.01206,2e-05,1.13317]
[1780389361766,42.88,69897.19,100.8,0.01201,2e-05,1.12889]
[1780389366801,42.88,69897.08,100.8,0.012,2e-05,1.12871]
[1780389371836,42.88,69897.96,100.8,0.01202,2e-05,1.13017]
[1780389376871,42.88,69907.19,100.8,0.01221,2e-05,1.1456]
[1780389381910,42.88,69914.12,100.8,0.01235,2e-05,1.1573]
[1780389386950,42.88,69904.17,100.8,0.01215,2e-05,1.14054]
[1780389391986,42.88,69913.84,100.8,0.01232,2e-05,1.15431]
[1780389397021,42.88,69912.95,100.8,0.0123,2e-05,1.15281]
[1780389403063,42.88,69908.78,100.8,0.01222,2e-05,1.14578]
[1780389408098,42.88,69906.42,100.8,0.01217,2e-05,1.14182]
[1780389413133,42.88,69904.73,100.8,0.01213,2e-05,1.13899]
[1780389418168,42.88,69904.2,100.8,0.01212,2e-05,1.1381]
[1780389423204,42.88,69904.31,100.8,0.01213,2e-05,1.13828]
[1780389426228,42.88,69918.15,100.8,0.01241,2e-05,1.16162]
[1780389431262,42.88,69924.91,100.8,0.01255,2e-05,1.17315]
[1780389436299,42.88,69924.67,100.8,0.01255,2e-05,1.17274]
[1780389441334,42.88,69919.33,100.8,0.01243,2e-05,1.16363]
[1780389442497,42.88,69919.33,100.8,0.01243,2e-05,1.16363]
[1780389443021,42.88,69919.47,100.8,0.01244,2e-05,1.16386]
[1780389448383,42.88,69923.36,100.8,0.01252,2e-05,1.1705]
[1780389453418,42.88,69920.46,100.8,0.01243,2e-05,1.16303]
[1780389458453,42.88,69919.2,100.8,0.01241,2e-05,1.16088]
[1780389463487,42.88,69919.28,100.8,0.01241,2e-05,1.16102]
[1780389468522,42.88,69918.27,100.8,0.01239,2e-05,1.1593]
[1780389473558,42.88,69919.56,100.8,0.01241,2e-05,1.1615]
[1780389478593,42.88,69919.4,100.8,0.01241,2e-05,1.16122]
[1780389483628,42.88,69913.47,100.8,0.01229,2e-05,1.15118]
[1780389486649,42.88,69903.57,100.8,0.01209,2e-05,1.13456]
[1780389492691,42.88,69894.54,100.8,0.0119,2e-05,1.11958]
[1780389495712,42.88,69879.47,100.8,0.0116,2e-05,1.09492]
[1780389499740,42.88,69867.07,100.8,0.01136,2e-05,1.07495]
[1780389504781,42.88,69864.22,100.8,0.01131,2e-05,1.07041]
[1780389510824,42.88,69858.13,100.8,0.01119,2e-05,1.06074]
[1780389515860,42.88,69861.06,100.8,0.01122,2e-05,1.06301]
[1780389520896,42.88,69859.93,100.8,0.0112,2e-05,1.06122]
[1780389525931,42.88,69853.52,100.8,0.01108,2e-05,1.05112]
[1780389530966,42.88,69843.09,100.8,0.01089,2e-05,1.03484]
[1780389536001,42.88,69837.58,100.8,0.01078,2e-05,1.02633]
[1780389539026,42.88,69823.47,100.8,0.01053,2e-05,1.00478]
[1780389544214,42.88,69816.28,100.8,0.0104,2e-05,0.99394]
[1780389550110,42.88,69815.4,100.8,0.01038,2e-05,0.99262]
[1780389553130,42.88,69826.26,100.8,0.01058,2e-05,1.00901]
[1780389558165,42.88,69835.08,100.8,0.01074,2e-05,1.02248]
[1780389564207,42.88,69836.29,100.8,0.01076,2e-05,1.02434]
[1780389569245,42.88,69842.48,100.8,0.01087,2e-05,1.0339]
[1780389574279,42.88,69841.09,100.8,0.01083,2e-05,1.02942]
[1780389579314,42.88,69840.42,100.8,0.01081,2e-05,1.02838]
[1780389584349,42.88,69839.84,100.8,0.0108,2e-05,1.02749]
[1780389589384,42.88,69835.83,100.8,0.01073,2e-05,1.02132]
[1780389594418,42.88,69835.28,100.8,0.01072,2e-05,1.02048]
[1780389599454,42.88,69837.92,100.8,0.01077,2e-05,1.02453]
[1780389600520,42.88,69850.86,100.8,0.01101,2e-05,1.0446]
[1780389606509,42.88,69855.51,100.8,0.01109,2e-05,1.05188]
[1780389611545,42.88,69855.78,100.8,0.0111,2e-05,1.05231]
[1780389616580,42.88,69856.44,100.8,0.01111,2e-05,1.05334]
[1780389622622,42.88,69858.87,100.8,0.01116,2e-05,1.05717]
[1780389627663,42.88,69861.51,100.8,0.01121,2e-05,1.06134]
[1780389632698,42.88,69861.33,100.8,0.01118,2e-05,1.05869]
[1780389637733,42.88,69862.18,100.8,0.0112,2e-05,1.06003]
[1780389642768,42.88,69861.49,100.8,0.01118,2e-05,1.05894]
[1780389648810,42.88,69861.78,100.8,0.01119,2e-05,1.0594]
[1780389651824,42.88,69861.8,100.8,0.01119,2e-05,1.05943]
[1780389652942,42.88,69861.8,100.8,0.01119,2e-05,1.05943]
[1780389659887,42.88,69857.2,100.8,0.0111,2e-05,1.05218]
[1780389661901,42.88,69830.96,100.8,0.01062,2e-05,1.01157]
[1780389666938,42.88,69824.52,100.8,0.0105,2e-05,1.0018]
[1780389673987,42.88,69824.82,100.8,0.0105,2e-05,1.00225]
[1780389679027,42.88,69826.82,100.8,0.01054,2e-05,1.00528]
[1780389684073,42.88,69826.69,100.8,0.01054,2e-05,1.00508]
[1780389689107,42.88,69819.14,100.8,0.0104,2e-05,0.9937]
[1780389694143,42.88,69819.83,100.8,0.01039,2e-05,0.99246]
[1780389699178,42.88,69819.03,100.8,0.01038,2e-05,0.99126]
[1780389704213,42.88,69819.27,100.8,0.01038,2e-05,0.99162]
[1780389709248,42.88,69818.51,100.8,0.01037,2e-05,0.99048]
[1780389714283,42.88,69811.55,100.8,0.01025,2e-05,0.9801]
[1780389719318,42.88,69810.41,100.8,0.01023,2e-05,0.97841]
[1780389724352,42.88,69804.5,100.8,0.01012,2e-05,0.96967]
[1780389729388,42.88,69809.44,100.8,0.01021,2e-05,0.97697]
[1780389732910,42.88,69810.49,100.8,0.01023,2e-05,0.97853]
[1780389735161,42.88,69813.18,100.8,0.01027,2e-05,0.98252]
[1780389740465,42.88,69813.09,100.8,0.01027,2e-05,0.98239]
[1780389745500,42.88,69812.3,100.8,0.01026,2e-05,0.98121]
[1780389750535,42.88,69819.54,100.8,0.01039,2e-05,0.99203]
[1780389755571,42.88,69826.14,100.8,0.01048,2e-05,0.99968]
[1780389760606,42.88,69819.42,100.8,0.01036,2e-05,0.98958]
[1780389765641,42.88,69815.81,100.8,0.0103,2e-05,0.98418]
[1780389770676,42.88,69816.24,100.8,0.01031,2e-05,0.98483]
[1780389775711,42.88,69809.2,100.8,0.01018,2e-05,0.97437]
[1780389780746,42.88,69805.85,100.8,0.01012,2e-05,0.96943]
[1780389785781,42.88,69808.4,100.8,0.01017,2e-05,0.97319]
[1780389790816,42.88,69807.6,100.8,0.01015,2e-05,0.97201]
[1780389796858,42.88,69807.27,100.8,0.01015,2e-05,0.97152]
[1780389802900,42.88,69808.42,100.8,0.01017,2e-05,0.97322]
[1780389807935,42.88,69807.79,100.8,0.01016,2e-05,0.97229]
[1780389812970,42.88,69806.1,100.8,0.0101,2e-05,0.96756]
[1780389818005,42.88,69806.06,100.8,0.0101,2e-05,0.9675]
[1780389827067,42.88,69805.86,100.8,0.0101,2e-05,0.96721]
[1780389829082,42.88,69793.43,100.8,0.00989,2e-05,0.94907]
[1780389834117,42.88,69791.85,100.8,0.00986,2e-05,0.94679]
[1780389839154,42.88,69789.54,100.8,0.00982,2e-05,0.94345]
[1780389844189,42.88,69798.87,100.8,0.00998,2e-05,0.95698]
[1780389849224,42.88,69802.91,100.8,0.01005,2e-05,0.96288]
[1780389854260,42.88,69802.09,100.8,0.01003,2e-05,0.96168]
[1780389860302,42.88,69802.24,100.8,0.01004,2e-05,0.9619]
[1780389865337,42.88,69805.9,100.8,0.0101,2e-05,0.96727]
[1780389870372,42.88,69796.6,100.8,0.00994,2e-05,0.95367]
[1780389875408,42.88,69797.27,100.8,0.00993,2e-05,0.95243]
[1780389879435,42.88,69787.7,100.8,0.00977,2e-05,0.93862]
[1780389884471,42.88,69785.84,100.8,0.00973,2e-05,0.93595]
[1780389889506,42.88,69783.05,100.8,0.00969,2e-05,0.93196]
[1780389894541,42.88,69777.81,100.8,0.0096,2e-05,0.92451]
[1780389899579,42.88,69768.82,100.8,0.00945,2e-05,0.91183]
[1780389904614,42.88,69772.0,100.8,0.0095,2e-05,0.9163]
[1780389909649,42.88,69776.89,100.8,0.00958,2e-05,0.9232]
[1780389912670,42.88,69788.74,100.8,0.00978,2e-05,0.94011]
[1780389918117,42.88,69795.55,100.8,0.0099,2e-05,0.94994]
[1780389919719,42.88,69808.92,100.8,0.01013,2e-05,0.96948]
[1780389921733,42.88,69788.11,100.8,0.00977,2e-05,0.93921]
[1780389926769,42.88,69790.48,100.8,0.00981,2e-05,0.94261]
[1780389929793,42.88,69800.18,100.8,0.00998,2e-05,0.95667]
[1780389935835,42.88,69801.2,100.8,0.00997,2e-05,0.95594]
[1780389940870,42.88,69795.74,100.8,0.00988,2e-05,0.94801]
[1780389943353,42.88,69806.39,100.8,0.01006,2e-05,0.96352]
[1780389948928,42.88,69810.87,100.8,0.01014,2e-05,0.97011]
[1780389953963,42.88,69807.1,100.8,0.01008,2e-05,0.96457]
[1780389958998,42.88,69806.2,100.8,0.01006,2e-05,0.96325]
[1780389962022,42.88,69821.14,100.8,0.01032,2e-05,0.98535]
[1780389967058,42.88,69824.22,100.8,0.01038,2e-05,0.98996]
[1780389972093,42.88,69824.86,100.8,0.01039,2e-05,0.99092]
[1780389977128,42.88,69816.72,100.8,0.01025,2e-05,0.97877]
[1780389982163,42.88,69821.05,100.8,0.01032,2e-05,0.98522]
[1780389987198,42.88,69820.65,100.8,0.01031,2e-05,0.98462]
[1780389992233,42.88,69823.38,100.8,0.01034,2e-05,0.98643]
[1780389995253,42.88,69819.95,100.8,0.01028,2e-05,0.98132]
[1780389997267,42.88,69824.87,100.8,0.01037,2e-05,0.98866]
[1780390003310,42.88,69825.39,100.8,0.01038,2e-05,0.98944]
[1780390008345,42.88,69822.92,100.8,0.01033,2e-05,0.98574]
[1780390013383,42.88,69823.27,100.8,0.01034,2e-05,0.98627]
[1780390018415,42.88,69812.06,100.8,0.01014,2e-05,0.96963]
[1780390022444,42.88,69795.71,100.8,0.00986,2e-05,0.94576]
[1780390028243,42.88,69797.49,100.8,0.00989,2e-05,0.94834]
[1780390029496,42.88,69812.4,100.8,0.01015,2e-05,0.97013]
[1780390034532,42.88,69815.12,100.8,0.01019,2e-05,0.97415]
[1780390039566,42.88,69821.24,100.8,0.0103,2e-05,0.98324]
[1780390041580,42.88,69834.59,100.8,0.01054,2e-05,1.00331]
[1780390046616,42.88,69839.65,100.8,0.01063,2e-05,1.011]
[1780390051654,42.88,69837.07,100.8,0.01056,2e-05,1.00477]
[1780390053495,42.88,69835.09,100.8,0.01053,2e-05,1.00177]
[1780390054517,42.88,69833.87,100.8,0.01051,2e-05,0.99992]
[1780390059710,42.88,69823.51,100.8,0.01032,2e-05,0.98436]
[1780390064745,42.88,69804.36,100.8,0.00998,2e-05,0.95611]
[1780390069780,42.88,69799.64,100.8,0.0099,2e-05,0.94924]
[1780390074815,42.88,69804.17,100.8,0.00998,2e-05,0.95583]
[1780390079850,42.88,69795.38,100.8,0.00983,2e-05,0.94308]
[1780390083879,42.88,69779.74,100.8,0.00957,2e-05,0.92075]
[1780390084885,42.88,69768.21,100.8,0.00938,2e-05,0.90456]
[1780390087906,42.88,69757.9,100.8,0.00921,2e-05,0.89028]
[1780390088866,42.88,69757.9,100.8,0.00921,2e-05,0.89028]
[1780390089039,42.88,69757.9,100.8,0.00921,2e-05,0.89028]
[1780390096969,42.88,69747.0,100.8,0.00903,2e-05,0.87538]
[1780390098983,42.88,69734.93,100.8,0.00885,2e-05,0.85912]
[1780390104023,42.88,69729.83,100.8,0.00877,2e-05,0.85233]
[1780390109063,42.88,69730.03,100.8,0.00877,2e-05,0.85259]
[1780390112083,42.88,69720.32,100.8,0.0086,2e-05,0.83775]
[1780390117120,42.88,69716.3,100.8,0.00854,2e-05,0.8325]
[1780390122154,42.88,69717.74,100.8,0.00856,2e-05,0.83437]
[1780390127190,42.88,69723.29,100.8,0.00865,2e-05,0.84165]
[1780390132227,42.88,69721.34,100.8,0.00862,2e-05,0.83909]
[1780390137262,42.88,69719.96,100.8,0.00859,2e-05,0.83728]
[1780390142297,42.88,69728.4,100.8,0.00872,2e-05,0.84839]
[1780390147333,42.88,69733.79,100.8,0.00881,2e-05,0.85554]
[1780390152368,42.88,69733.09,100.8,0.0088,2e-05,0.85461]
[1780390156402,42.88,69722.56,100.8,0.00863,2e-05,0.84069]
[1780390161437,42.88,69722.68,100.8,0.00864,2e-05,0.84084]
[1780390166473,42.88,69718.09,100.8,0.00857,2e-05,0.83483]
[1780390170501,42.88,69702.81,100.8,0.00834,1e-05,0.81507]
[1780390175539,42.88,69706.32,100.8,0.00837,1e-05,0.81758]
[1780390178652,42.88,69706.61,100.8,0.00837,1e-05,0.81795]
[1780390184602,42.88,69716.17,100.8,0.00852,2e-05,0.83031]
[1780390189637,42.88,69717.28,100.8,0.00853,2e-05,0.83176]
[1780390194672,42.88,69712.12,100.8,0.00846,1e-05,0.82506]
[1780390196130,42.88,69712.12,100.8,0.00846,1e-05,0.82506]
[1780390201721,42.88,69706.62,100.8,0.00837,1e-05,0.81797]
[1780390206756,42.88,69709.76,100.8,0.00842,1e-05,0.82201]
[1780390211793,42.88,69707.27,100.8,0.00838,1e-05,0.8188]
[1780390216831,42.88,69712.36,100.8,0.00846,1e-05,0.82537]
[1780390221864,42.88,69712.13,100.8,0.00846,1e-05,0.82507]
[1780390226901,42.88,69699.05,100.8,0.00826,1e-05,0.80829]
[1780390231936,42.88,69694.83,100.8,0.00818,1e-05,0.80097]
[1780390236971,42.88,69697.63,100.8,0.00822,1e-05,0.80451]
[1780390242006,42.88,69705.86,100.8,0.00834,1e-05,0.815]
[1780390244309,42.88,69706.64,100.8,0.00835,1e-05,0.816]
[1780390250069,42.88,69705.69,100.8,0.00834,1e-05,0.81478]
[1780390255104,42.88,69713.01,100.8,0.00845,1e-05,0.8242]
[1780390259132,42.88,69729.39,100.8,0.0087,2e-05,0.84561]
[1780390263165,42.88,69716.83,100.8,0.00851,2e-05,0.82915]
[1780390268200,42.88,69715.47,100.8,0.00849,2e-05,0.82739]
[1780390273235,42.88,69718.26,100.8,0.00853,2e-05,0.83101]
[1780390278270,42.88,69719.45,100.8,0.00855,2e-05,0.83257]
[1780390283305,42.88,69717.92,100.8,0.00852,2e-05,0.83057]
[1780390288339,42.88,69716.79,100.8,0.00851,2e-05,0.8291]
[1780390293379,42.88,69714.04,100.8,0.00845,1e-05,0.82353]
[1780390295843,42.88,69714.71,100.8,0.00846,1e-05,0.8244]
[1780390296487,42.88,69714.71,100.8,0.00846,1e-05,0.8244]
[1780390302442,42.88,69716.0,100.8,0.00847,2e-05,0.82607]
[1780390308484,42.88,69715.69,100.8,0.00847,2e-05,0.82566]
[1780390312511,42.88,69725.94,100.8,0.00862,2e-05,0.83903]
[1780390317547,42.88,69714.55,100.8,0.00845,1e-05,0.82419]
[1780390322582,42.88,69708.98,100.8,0.00837,1e-05,0.81701]
[1780390327617,42.88,69706.47,100.8,0.00833,1e-05,0.81379]
[1780390330638,42.88,69722.51,100.8,0.00857,2e-05,0.83454]
[1780390335675,42.88,69726.84,100.8,0.00864,2e-05,0.84021]
[1780390340710,42.88,69720.91,100.8,0.00855,2e-05,0.83245]
[1780390345745,42.88,69719.39,100.8,0.00853,2e-05,0.83047]
[1780390349773,42.88,69709.16,100.8,0.00837,1e-05,0.81724]
[1780390351787,42.88,69696.05,100.8,0.00816,1e-05,0.79858]
[1780390356823,42.88,69695.79,100.8,0.00816,1e-05,0.79825]
[1780390361859,42.88,69697.45,100.8,0.00818,1e-05,0.80034]
[1780390366894,42.88,69696.93,100.8,0.00817,1e-05,0.79969]
[1780390371928,42.88,69693.45,100.8,0.00812,1e-05,0.7953]
[1780390374954,42.88,69683.21,100.8,0.00798,1e-05,0.78252]
[1780390379989,42.88,69682.81,100.8,0.00797,1e-05,0.78203]
[1780390385032,42.88,69683.48,100.8,0.00798,1e-05,0.78286]
[1780390391074,42.88,69685.83,100.8,0.00801,1e-05,0.78578]
[1780390396109,42.88,69684.06,100.8,0.00799,1e-05,0.78358]
[1780390399132,42.88,69693.9,100.8,0.00813,1e-05,0.79587]
[1780390404167,42.88,69696.52,100.8,0.00817,1e-05,0.79917]
[1780390409202,42.88,69693.22,100.8,0.00812,1e-05,0.79502]
[1780390414237,42.88,69697.19,100.8,0.00816,1e-05,0.79805]
[1780390419272,42.88,69702.25,100.8,0.00823,1e-05,0.80445]
[1780390424308,42.88,69711.83,100.8,0.00837,1e-05,0.81668]
[1780390428344,42.88,69695.15,100.8,0.00813,1e-05,0.79548]
[1780390433379,42.88,69686.06,100.8,0.008,1e-05,0.78412]
[1780390438414,42.88,69684.02,100.8,0.00797,1e-05,0.78159]
[1780390443450,42.88,69679.53,100.8,0.0079,1e-05,0.77604]
[1780390446471,42.88,69689.53,100.8,0.00805,1e-05,0.78844]
[1780390451506,42.88,69691.36,100.8,0.00807,1e-05,0.79073]
[1780390456540,42.88,69693.29,100.8,0.0081,1e-05,0.79315]
[1780390461576,42.88,69691.5,100.8,0.00807,1e-05,0.7909]
[1780390466611,42.88,69689.82,100.8,0.00805,1e-05,0.7888]
[1780390471646,42.88,69689.44,100.8,0.00803,1e-05,0.78638]
[1780390476681,42.88,69686.44,100.8,0.00798,1e-05,0.78265]
[1780390481716,42.88,69688.67,100.8,0.00801,1e-05,0.78543]
[1780390486751,42.88,69688.45,100.8,0.00801,1e-05,0.78515]
[1780390491786,42.88,69687.12,100.8,0.00799,1e-05,0.7835]
[1780390496821,42.88,69680.23,100.8,0.00789,1e-05,0.77498]
[1780390501856,42.88,69681.1,100.8,0.00791,1e-05,0.77605]
[1780390502844,42.88,69681.1,100.8,0.00791,1e-05,0.77605]
[1780390502863,42.88,69680.99,100.8,0.00791,1e-05,0.77592]
[1780390507898,42.88,69681.91,100.8,0.00792,1e-05,0.77705]
[1780390512933,42.88,69685.7,100.8,0.00797,1e-05,0.78174]
[1780390517967,42.88,69685.7,100.8,0.00797,1e-05,0.78174]
[1780390523003,42.88,69684.85,100.8,0.00796,1e-05,0.78068]
[1780390528040,42.88,69683.01,100.8,0.00793,1e-05,0.77841]
[1780390533075,42.88,69682.31,100.8,0.00791,1e-05,0.77562]
[1780390535018,42.88,69681.45,100.8,0.00789,1e-05,0.77456]
[1780390535089,42.88,69678.58,100.8,0.00785,1e-05,0.77103]
[1780390540123,42.88,69678.18,100.8,0.00785,1e-05,0.77054]
[1780390544468,42.88,69677.27,100.8,0.00783,1e-05,0.76943]
[1780390550198,42.88,69677.01,100.8,0.00783,1e-05,0.76911]
[1780390555233,42.88,69673.44,100.8,0.00778,1e-05,0.76475]
[1780390558804,42.88,69673.6,100.8,0.00778,1e-05,0.76495]
[1780390560258,42.88,69672.8,100.8,0.00777,1e-05,0.76397]
[1780390565306,42.88,69673.38,100.8,0.00778,1e-05,0.76468]
[1780390571348,42.88,69672.42,100.8,0.00777,1e-05,0.76351]
[1780390576382,42.88,69672.42,100.8,0.00777,1e-05,0.76351]
[1780390581418,42.88,69664.79,100.8,0.00766,1e-05,0.75428]
[1780390586453,42.88,69666.49,100.8,0.00768,1e-05,0.75633]
[1780390591488,42.88,69664.99,100.8,0.00764,1e-05,0.75263]
[1780390596525,42.88,69655.26,100.8,0.00751,1e-05,0.74101]
[1780390601560,42.88,69646.32,100.8,0.00739,1e-05,0.73046]
[1780390606595,42.88,69648.49,100.8,0.00742,1e-05,0.73301]
[1780390608613,42.88,69625.02,100.8,0.00711,1e-05,0.70583]
[1780390612641,42.88,69636.32,100.8,0.00726,1e-05,0.71881]
[1780390614655,42.88,69646.76,100.8,0.0074,1e-05,0.73098]
[1780390619690,42.88,69656.76,100.8,0.00753,1e-05,0.74279]
[1780390623720,42.88,69645.2,100.8,0.00738,1e-05,0.72915]
[1780390628754,42.88,69654.23,100.8,0.0075,1e-05,0.73979]
[1780390631776,42.88,69671.06,100.8,0.00773,1e-05,0.75996]
[1780390634797,42.88,69683.08,100.8,0.0079,1e-05,0.77464]
[1780390639832,42.88,69684.57,100.8,0.00792,1e-05,0.77647]
[1780390644868,42.88,69690.29,100.8,0.008,1e-05,0.78356]
[1780390649903,42.88,69687.69,100.8,0.00796,1e-05,0.78033]
[1780390654938,42.88,69685.67,100.8,0.00791,1e-05,0.7759]
[1780390659973,42.88,69687.76,100.8,0.00794,1e-05,0.77848]
[1780390664496,42.88,69687.98,100.8,0.00795,1e-05,0.77875]
[1780390665474,42.88,69687.58,100.8,0.00794,1e-05,0.77826]
[1780390671050,42.88,69692.62,100.8,0.00801,1e-05,0.78451]
[1780390676087,42.88,69704.37,100.8,0.00818,1e-05,0.79924]
[1780390680115,42.88,69714.64,100.8,0.00833,1e-05,0.8123]
[1780390682131,42.88,69728.28,100.8,0.00854,2e-05,0.82992]
[1780390684631,42.88,69738.03,100.8,0.00869,2e-05,0.84271]
[1780390685132,42.88,69738.03,100.8,0.00869,2e-05,0.84271]
[1780390692201,42.88,69747.06,100.8,0.00883,2e-05,0.85469]
[1780390695705,42.88,69737.27,100.8,0.00868,2e-05,0.8417]
[1780390697021,42.88,69724.09,100.8,0.00848,2e-05,0.82448]
[1780390702279,42.88,69717.64,100.8,0.00838,1e-05,0.81615]
[1780390707314,42.88,69719.86,100.8,0.00841,1e-05,0.81901]
[1780390712349,42.88,69719.2,100.8,0.00838,1e-05,0.81616]
[1780390715372,42.88,69703.23,100.8,0.00815,1e-05,0.79584]
[1780390717386,42.88,69684.45,100.8,0.00788,1e-05,0.77247]
[1780390722421,42.88,69681.5,100.8,0.00784,1e-05,0.76885]
[1780390727456,42.88,69679.37,100.8,0.00781,1e-05,0.76625]
[1780390732491,42.88,69679.46,100.8,0.00781,1e-05,0.76636]
[1780390737526,42.88,69679.86,100.8,0.00781,1e-05,0.76685]
[1780390742561,42.88,69688.54,100.8,0.00794,1e-05,0.77751]
[1780390744575,42.88,69699.06,100.8,0.00809,1e-05,0.7906]
[1780390749610,42.88,69696.98,100.8,0.00806,1e-05,0.788]
[1780390754645,42.88,69697.13,100.8,0.00806,1e-05,0.78818]
[1780390759689,42.88,69715.2,100.8,0.00832,1e-05,0.81103]
[1780390761702,42.88,69728.04,100.8,0.00852,2e-05,0.82759]
[1780390766737,42.88,69737.51,100.8,0.00866,2e-05,0.83998]
[1780390771772,42.88,69737.9,100.8,0.00864,2e-05,0.83845]
[1780390776807,42.88,69716.38,100.8,0.00832,1e-05,0.81054]
[1780390781842,42.88,69714.38,100.8,0.00829,1e-05,0.80799]
[1780390786878,42.88,69720.81,100.8,0.00839,1e-05,0.81622]
[1780390791913,42.88,69718.15,100.8,0.00835,1e-05,0.81281]
[1780390796948,42.88,69722.66,100.8,0.00841,1e-05,0.81861]
[1780390800978,42.88,69732.14,100.8,0.00856,2e-05,0.8309]
[1780390805009,42.88,69749.03,100.8,0.00882,2e-05,0.85319]
[1780390810041,42.88,69753.71,100.8,0.00889,2e-05,0.85945]
[1780390815076,42.88,69741.8,100.8,0.0087,2e-05,0.84359]
[1780390820307,42.88,69741.99,100.8,0.00871,2e-05,0.84384]
[1780390820113,42.88,69729.16,100.8,0.00851,2e-05,0.82702]
[1780390821119,42.88,69716.92,100.8,0.00833,1e-05,0.81123]
[1780390826154,42.88,69716.84,100.8,0.00833,1e-05,0.81113]
[1780390831189,42.88,69717.5,100.8,0.00832,1e-05,0.80998]
[1780390836224,42.88,69717.21,100.8,0.00831,1e-05,0.80961]
[1780390841259,42.88,69717.98,100.8,0.00832,1e-05,0.8106]
[1780390844280,42.88,69705.13,100.8,0.00814,1e-05,0.79429]
[1780390847301,42.88,69719.96,100.8,0.00835,1e-05,0.81313]
[1780390849315,42.88,69707.09,100.8,0.00816,1e-05,0.79676]
[1780390853343,42.88,69695.25,100.8,0.00799,1e-05,0.78194]
[1780390857788,42.88,69675.31,100.8,0.00771,1e-05,0.7575]
[1780390858544,42.88,69662.56,100.8,0.00754,1e-05,0.7422]
[1780390864057,42.88,69657.21,100.8,0.00746,1e-05,0.73586]
[1780390865344,42.88,69646.41,100.8,0.00732,1e-05,0.72319]
[1780390870469,42.88,69650.92,100.8,0.00738,1e-05,0.72846]
[1780390872482,42.88,69666.43,100.8,0.00759,1e-05,0.74682]
[1780390877518,42.88,69662.43,100.8,0.00754,1e-05,0.74205]
[1780390879538,42.88,69647.49,100.8,0.00733,1e-05,0.72445]
[1780390881547,42.88,69637.0,100.8,0.0072,1e-05,0.7123]
[1780390885577,42.88,69648.7,100.8,0.00735,1e-05,0.72586]
[1780390889604,42.88,69658.56,100.8,0.00748,1e-05,0.73746]
[1780390893632,42.88,69650.44,100.8,0.00736,1e-05,0.72605]
[1780390896653,42.88,69640.87,100.8,0.00723,1e-05,0.71494]
[1780390901688,42.88,69639.33,100.8,0.00721,1e-05,0.71316]
[1780390905725,42.88,69656.17,100.8,0.00743,1e-05,0.73277]
[1780390910760,42.88,69653.78,100.8,0.0074,1e-05,0.72996]
[1780390914149,42.88,69649.38,100.8,0.00734,1e-05,0.72481]
[1780390918816,42.88,69639.33,100.8,0.00721,1e-05,0.71316]
[1780390923856,42.88,69624.51,100.8,0.00702,1e-05,0.69627]
[1780390924437,42.88,69624.51,100.8,0.00702,1e-05,0.69627]
[1780390927911,42.88,69597.36,100.8,0.00668,1e-05,0.66617]
[1780390930030,42.88,69584.67,100.8,0.00652,1e-05,0.65248]
[1780390931322,42.88,69569.77,100.8,0.00635,1e-05,0.6367]
[1780390934165,42.88,69580.96,100.8,0.00648,1e-05,0.64852]
[1780390936127,42.88,69584.33,100.8,0.00652,1e-05,0.65212]
[1780390938235,42.88,69597.79,100.8,0.00668,1e-05,0.66664]
[1780390943004,42.88,69585.03,100.8,0.00653,1e-05,0.65286]
[1780390946033,42.88,69569.49,100.8,0.00634,1e-05,0.63641]
[1780390949054,42.88,69559.9,100.8,0.00623,1e-05,0.62643]
[1780390950798,42.88,69554.1,100.8,0.00617,1e-05,0.62046]
[1780390956122,42.88,69552.37,100.8,0.00613,1e-05,0.61704]
[1780390958198,42.88,69562.34,100.8,0.00625,1e-05,0.62729]
[1780390964162,42.88,69567.51,100.8,0.00631,1e-05,0.63266]
[1780390969197,42.88,69578.87,100.8,0.00644,1e-05,0.6446]
[1780390974232,42.88,69565.8,100.8,0.00629,1e-05,0.63088]
[1780390979271,42.88,69561.99,100.8,0.00624,1e-05,0.62693]
[1780390984306,42.88,69566.46,100.8,0.00629,1e-05,0.63157]
[1780390985313,42.88,69580.61,100.8,0.00646,1e-05,0.64645]
[1780390987327,42.88,69595.08,100.8,0.00663,1e-05,0.66196]
[1780390989341,42.88,69606.36,100.8,0.00677,1e-05,0.67427]
[1780390994377,42.88,69597.26,100.8,0.00666,1e-05,0.66433]
[1780390998404,42.88,69585.97,100.8,0.00652,1e-05,0.65216]
[1780391003439,42.88,69584.16,100.8,0.0065,1e-05,0.65023]
[1780391006462,42.88,69571.44,100.8,0.00635,1e-05,0.63677]
[1780391011497,42.88,69565.11,100.8,0.00626,1e-05,0.6285]
[1780391016532,42.88,69577.97,100.8,0.00641,1e-05,0.64196]
[1780391021567,42.88,69565.45,100.8,0.00627,1e-05,0.62885]
[1780391026602,42.88,69573.11,100.8,0.00635,1e-05,0.63685]
[1780391031637,42.88,69568.18,100.8,0.0063,1e-05,0.63169]
[1780391035665,42.88,69557.13,100.8,0.00617,1e-05,0.62027]
[1780391039826,42.88,69554.74,100.8,0.00614,1e-05,0.61782]
[1780391045736,42.88,69563.53,100.8,0.00624,1e-05,0.62686]
[1780391050771,42.88,69565.49,100.8,0.00627,1e-05,0.62889]
[1780391055807,42.88,69557.73,100.8,0.00618,1e-05,0.62088]
[1780391058828,42.88,69570.03,100.8,0.00632,1e-05,0.63362]
[1780391063864,42.88,69570.46,100.8,0.00632,1e-05,0.63407]
[1780391068900,42.88,69565.12,100.8,0.00626,1e-05,0.62851]
[1780391072931,42.88,69555.97,100.8,0.00614,1e-05,0.61743]
[1780391077037,42.88,69528.68,100.8,0.00584,1e-05,0.59005]
[1780391078983,42.88,69519.29,100.8,0.00574,1e-05,0.58087]
[1780391082004,42.88,69508.95,100.8,0.00563,1e-05,0.5709]
[1780391086871,42.88,69502.55,100.8,0.00556,1e-05,0.5648]
[1780391089053,42.88,69518.38,100.8,0.00573,1e-05,0.57999]
[1780391093081,42.88,69503.39,100.8,0.00557,1e-05,0.56559]
[1780391098128,42.88,69503.48,100.8,0.00557,1e-05,0.56568]
[1780391101142,42.88,69521.13,100.8,0.00576,1e-05,0.58266]
[1780391106177,42.88,69514.74,100.8,0.00569,1e-05,0.57646]
[1780391111212,42.88,69519.85,100.8,0.00574,1e-05,0.58141]
[1780391116247,42.88,69516.08,100.8,0.0057,1e-05,0.57776]
[1780391119268,42.88,69533.2,100.8,0.00589,1e-05,0.59452]
[1780391123296,42.88,69547.52,100.8,0.00605,1e-05,0.60884]
[1780391127323,42.88,69559.88,100.8,0.00619,1e-05,0.62144]
[1780391132359,42.88,69551.0,100.8,0.00607,1e-05,0.61073]
[1780391133366,42.88,69540.54,100.8,0.00595,1e-05,0.60021]
[1780391138401,42.88,69530.97,100.8,0.00585,1e-05,0.59072]
[1780391143436,42.88,69525.04,100.8,0.00578,1e-05,0.5849]
[1780391148470,42.88,69516.79,100.8,0.00569,1e-05,0.57688]
[1780391153505,42.88,69516.81,100.8,0.00569,1e-05,0.5769]
[1780391158541,42.88,69515.8,100.8,0.00568,1e-05,0.57592]
[1780391163576,42.88,69522.93,100.8,0.00576,1e-05,0.58284]
[1780391166597,42.88,69533.21,100.8,0.00587,1e-05,0.59293]
[1780391171663,42.88,69525.9,100.8,0.00579,1e-05,0.58574]
[1780391175691,42.88,69515.08,100.8,0.00568,1e-05,0.57523]
[1780391177707,42.88,69505.35,100.8,0.00557,1e-05,0.56591]
[1780391182740,42.88,69504.08,100.8,0.00556,1e-05,0.56471]
[1780391183747,42.88,69514.87,100.8,0.00567,1e-05,0.57503]
[1780391188782,42.88,69513.25,100.8,0.00566,1e-05,0.57347]
[1780391193817,42.88,69516.96,100.8,0.00568,1e-05,0.57548]
[1780391198852,42.88,69516.42,100.8,0.00567,1e-05,0.57496]
[1780391203887,42.88,69516.32,100.8,0.00567,1e-05,0.57486]
[1780391208922,42.88,69523.46,100.8,0.00575,1e-05,0.58178]
[1780391213957,42.88,69526.73,100.8,0.00579,1e-05,0.58497]
[1780391218993,42.88,69521.6,100.8,0.00573,1e-05,0.57997]
[1780391224028,42.88,69522.0,100.8,0.00573,1e-05,0.58036]
[1780391228057,42.88,69532.39,100.8,0.00585,1e-05,0.59052]
[1780391232085,42.88,69522.81,100.8,0.00574,1e-05,0.58114]
[1780391237120,42.88,69530.66,100.8,0.00583,1e-05,0.58882]
[1780391242155,42.88,69529.18,100.8,0.00581,1e-05,0.58737]
[1780391247190,42.88,69535.83,100.8,0.00588,1e-05,0.59392]
[1780391252225,42.88,69540.6,100.8,0.00592,1e-05,0.59705]
[1780391254239,42.88,69561.79,100.8,0.00616,1e-05,0.61845]
[1780391257259,42.88,69573.4,100.8,0.00629,1e-05,0.63044]
[1780391262295,42.88,69573.87,100.8,0.0063,1e-05,0.63093]
[1780391267331,42.88,69571.59,100.8,0.00627,1e-05,0.62856]
[1780391272366,42.88,69576.76,100.8,0.00633,1e-05,0.63395]
[1780391275513,42.88,69576.69,100.8,0.00633,1e-05,0.63387]
[1780391275601,42.88,69591.56,100.8,0.00651,1e-05,0.64959]
[1780391275911,42.88,69591.56,100.8,0.00651,1e-05,0.64959]
[1780391276394,42.88,69606.6,100.8,0.00669,1e-05,0.66581]
[1780391281429,42.88,69611.3,100.8,0.00675,1e-05,0.67095]
[1780391286464,42.88,69607.28,100.8,0.0067,1e-05,0.66655]
[1780391291508,42.88,69606.3,100.8,0.00669,1e-05,0.66548]
[1780391296543,42.88,69609.14,100.8,0.00672,1e-05,0.66858]
[1780391300572,42.88,69595.29,100.8,0.00655,1e-05,0.65358]
[1780391302586,42.88,69582.63,100.8,0.0064,1e-05,0.64011]
[1780391305607,42.88,69568.33,100.8,0.00623,1e-05,0.62518]
[1780391310642,42.88,69573.34,100.8,0.00629,1e-05,0.63038]
[1780391315677,42.88,69577.66,100.8,0.00633,1e-05,0.63321]
[1780391320712,42.88,69572.43,100.8,0.00627,1e-05,0.62776]
[1780391325747,42.88,69561.44,100.8,0.00614,1e-05,0.61644]
[1780391326754,42.88,69550.64,100.8,0.00602,1e-05,0.60548]
[1780391331873,42.88,69550.64,100.8,0.00602,1e-05,0.60548]
[1780391337830,42.88,69552.25,100.8,0.00604,1e-05,0.60711]
[1780391342867,42.88,69547.25,100.8,0.00598,1e-05,0.60208]
[1780391345888,42.88,69533.62,100.8,0.00583,1e-05,0.58855]
[1780391350922,42.88,69530.3,100.8,0.00579,1e-05,0.58529]
[1780391355958,42.88,69521.45,100.8,0.0057,1e-05,0.57668]
[1780391360993,42.88,69517.26,100.8,0.00565,1e-05,0.57264]
[1780391366028,42.88,69515.75,100.8,0.00564,1e-05,0.57119]
[1780391371063,42.88,69514.19,100.8,0.00561,1e-05,0.56814]
[1780391376098,42.88,69508.04,100.8,0.00554,1e-05,0.5623]
[1780391381133,42.88,69521.86,100.8,0.00569,1e-05,0.57551]
[1780391383147,42.88,69534.3,100.8,0.00582,1e-05,0.58762]
[1780391388182,42.88,69541.76,100.8,0.0059,1e-05,0.59499]
[1780391391203,42.88,69553.25,100.8,0.00603,1e-05,0.60649]
[1780391396238,42.88,69556.74,100.8,0.00607,1e-05,0.61002]
[1780391402280,42.88,69556.32,100.8,0.00606,1e-05,0.60959]
[1780391403287,42.88,69546.92,100.8,0.00596,1e-05,0.60013]
[1780391408322,42.88,69543.86,100.8,0.00593,1e-05,0.59708]
[1780391413357,42.88,69540.05,100.8,0.00588,1e-05,0.59329]
[1780391418392,42.88,69536.13,100.8,0.00584,1e-05,0.58942]
[1780391423428,42.88,69534.5,100.8,0.00582,1e-05,0.58782]
[1780391428463,42.88,69532.85,100.8,0.00581,1e-05,0.5862]
[1780391433498,42.88,69531.74,100.8,0.00578,1e-05,0.58353]
[1780391438533,42.88,69525.17,100.8,0.00571,1e-05,0.57714]
[1780391442561,42.88,69513.42,100.8,0.00558,1e-05,0.56586]
[1780391447596,42.88,69514.99,100.8,0.0056,1e-05,0.56736]
[1780391452633,42.88,69524.03,100.8,0.0057,1e-05,0.57604]
[1780391457666,42.88,69524.85,100.8,0.0057,1e-05,0.57683]
[1780391462701,42.88,69525.28,100.8,0.00571,1e-05,0.57725]
[1780391465834,42.88,69525.64,100.8,0.00571,1e-05,0.57759]
[1780391468200,42.88,69525.69,100.8,0.00571,1e-05,0.57764]
[1780391473778,42.88,69519.52,100.8,0.00565,1e-05,0.57169]
[1780391474785,42.88,69528.89,100.8,0.00575,1e-05,0.58075]
[1780391475792,42.88,69539.01,100.8,0.00586,1e-05,0.59067]
[1780391479820,42.88,69526.95,100.8,0.00573,1e-05,0.57886]
[1780391484855,42.88,69523.76,100.8,0.00569,1e-05,0.57578]
[1780391486873,42.88,69505.06,100.8,0.0055,1e-05,0.55795]
[1780391489895,42.88,69520.24,100.8,0.00565,1e-05,0.57238]
[1780391494930,42.88,69517.71,100.8,0.00561,1e-05,0.5684]
[1780391496944,42.88,69506.4,100.8,0.0055,1e-05,0.55767]
[1780391501979,42.88,69504.72,100.8,0.00548,1e-05,0.5561]
[1780391507014,42.88,69504.33,100.8,0.00547,1e-05,0.55573]
[1780391512051,42.88,69511.49,100.8,0.00555,1e-05,0.56248]
[1780391517084,42.88,69517.42,100.8,0.00561,1e-05,0.56812]
[1780391520106,42.88,69506.95,100.8,0.0055,1e-05,0.55819]
[1780391522349,42.88,69496.44,100.8,0.00539,1e-05,0.54837]
[1780391523127,42.88,69482.01,100.8,0.00525,1e-05,0.53512]
[1780391525141,42.88,69467.53,100.8,0.00511,1e-05,0.5221]
[1780391530943,42.88,69460.79,100.8,0.00504,1e-05,0.51613]
[1780391536959,42.88,69465.69,100.8,0.00509,1e-05,0.52046]
[1780391541987,42.88,69463.87,100.8,0.00507,1e-05,0.51885]
[1780391548896,42.88,69452.4,100.8,0.00496,1e-05,0.50878]
[1780391549341,42.88,69435.98,100.8,0.00481,1e-05,0.49465]
[1780391550327,42.88,69419.98,100.8,0.00466,1e-05,0.4812]
[1780391556028,42.88,69413.98,100.8,0.0046,1e-05,0.47487]
[1780391559392,42.88,69402.72,100.8,0.0045,1e-05,0.4657]
[1780391562413,42.88,69416.14,100.8,0.00462,1e-05,0.47665]
[1780391564427,42.88,69425.64,100.8,0.0047,1e-05,0.48454]
[1780391569462,42.88,69429.88,100.8,0.00474,1e-05,0.48809]
[1780391574752,42.88,69431.04,100.8,0.00475,1e-05,0.48907]
[1780391577518,42.88,69445.78,100.8,0.00489,1e-05,0.50162]
[1780391582556,42.88,69435.91,100.8,0.00479,1e-05,0.49319]
[1780391587592,42.88,69444.77,100.8,0.00488,1e-05,0.50075]
[1780391592627,42.88,69448.99,100.8,0.00492,1e-05,0.50439]
[1780391594642,42.88,69463.53,100.8,0.00505,1e-05,0.5171]
[1780391595649,42.88,69472.94,100.8,0.00514,1e-05,0.52546]
[1780391600684,42.88,69472.0,100.8,0.00514,1e-05,0.52462]
[1780391602698,42.88,69484.5,100.8,0.00526,1e-05,0.5359]
[1780391604712,42.88,69472.58,100.8,0.00514,1e-05,0.52514]
[1780391609747,42.88,69473.95,100.8,0.00515,1e-05,0.52637]
[1780391614782,42.88,69479.76,100.8,0.0052,1e-05,0.53012]
[1780391619817,42.88,69463.98,100.8,0.00504,1e-05,0.51604]
[1780391620824,42.88,69454.57,100.8,0.00495,1e-05,0.5078]
[1780391623845,42.88,69444.69,100.8,0.00486,1e-05,0.49927]
[1780391628880,42.88,69447.65,100.8,0.00489,1e-05,0.50181]
[1780391633915,42.88,69447.29,100.8,0.00489,1e-05,0.5015]
[1780391638950,42.88,69451.42,100.8,0.00492,1e-05,0.50507]
[1780391643000,42.88,69466.16,100.8,0.00506,1e-05,0.51797]
[1780391648020,42.88,69470.6,100.8,0.00511,1e-05,0.52191]
[1780391651040,42.88,69460.79,100.8,0.00501,1e-05,0.51324]
[1780391656076,42.88,69460.96,100.8,0.00501,1e-05,0.51339]
[1780391658028,42.88,69461.16,100.8,0.00502,1e-05,0.51356]
[1780391663125,42.88,69471.84,100.8,0.00512,1e-05,0.52301]
[1780391668160,42.88,69465.46,100.8,0.00506,1e-05,0.51735]
[1780391673195,42.88,69463.29,100.8,0.00502,1e-05,0.51399]
[1780391678230,42.88,69461.72,100.8,0.00501,1e-05,0.51261]
[1780391683265,42.88,69461.91,100.8,0.00501,1e-05,0.51278]
[1780391688300,42.88,69471.61,100.8,0.0051,1e-05,0.52135]
[1780391693335,42.88,69474.9,100.8,0.00514,1e-05,0.52428]
[1780391698370,42.88,69466.31,100.8,0.00505,1e-05,0.51665]
[1780391701392,42.88,69454.38,100.8,0.00494,1e-05,0.50621]
[1780391706426,42.88,69455.96,100.8,0.00495,1e-05,0.50758]
[1780391708440,42.88,69468.44,100.8,0.00507,1e-05,0.51853]
[1780391713475,42.88,69471.75,100.8,0.0051,1e-05,0.52147]
[1780391718510,42.88,69476.24,100.8,0.00515,1e-05,0.52548]
[1780391723545,42.88,69475.63,100.8,0.00514,1e-05,0.52493]
[1780391725558,42.88,69464.48,100.8,0.00503,1e-05,0.51504]
[1780391730594,42.88,69449.28,100.8,0.00489,1e-05,0.5018]
[1780391735637,42.88,69446.35,100.8,0.00485,1e-05,0.49786]
[1780391740672,42.88,69445.19,100.8,0.00484,1e-05,0.49687]
[1780391745808,42.88,69440.07,100.8,0.00479,1e-05,0.49251]
[1780391750863,42.88,69444.16,100.8,0.00483,1e-05,0.49599]
[1780391752888,42.88,69454.26,100.8,0.00492,1e-05,0.50467]
[1780391757808,42.88,69473.08,100.8,0.0051,1e-05,0.52119]
[1780391759822,42.88,69487.63,100.8,0.00525,1e-05,0.53427]
[1780391762843,42.88,69501.54,100.8,0.00539,1e-05,0.54704]
[1780391763339,42.88,69501.54,100.8,0.00539,1e-05,0.54704]
[1780391768885,42.88,69510.1,100.8,0.00547,1e-05,0.55502]
[1780391773920,42.88,69510.52,100.8,0.00548,1e-05,0.55541]
[1780391778954,42.88,69520.96,100.8,0.00559,1e-05,0.56529]
[1780391783990,42.88,69520.37,100.8,0.00558,1e-05,0.56472]
[1780391789026,42.88,69493.26,100.8,0.0053,1e-05,0.53941]
[1780391790033,42.88,69479.12,100.8,0.00516,1e-05,0.52659]
[1780391794061,42.88,69468.08,100.8,0.00504,1e-05,0.51531]
[1780391799096,42.88,69471.07,100.8,0.00507,1e-05,0.51795]
[1780391804131,42.88,69469.16,100.8,0.00505,1e-05,0.51626]
[1780391809168,42.88,69467.32,100.8,0.00503,1e-05,0.51464]
[1780391815210,42.88,69468.7,100.8,0.00505,1e-05,0.51585]
[1780391820245,42.88,69470.1,100.8,0.00506,1e-05,0.51709]
[1780391822259,42.88,69447.95,100.8,0.00485,1e-05,0.49782]
[1780391823266,42.88,69436.28,100.8,0.00474,1e-05,0.48791]
[1780391828317,42.88,69435.45,100.8,0.00474,1e-05,0.48721]
[1780391832350,42.88,69421.35,100.8,0.00461,1e-05,0.47548]
[1780391837135,42.88,69427.32,100.8,0.00466,1e-05,0.48042]
[1780391845443,42.88,69429.99,100.8,0.00469,1e-05,0.48264]
[1780391850478,42.88,69436.33,100.8,0.00474,1e-05,0.48795]
[1780391854506,42.88,69421.49,100.8,0.0046,1e-05,0.47423]
[1780391859541,42.88,69430.22,100.8,0.00468,1e-05,0.48145]
[1780391864576,42.88,69427.35,100.8,0.00465,1e-05,0.47906]
[1780391869611,42.88,69417.26,100.8,0.00456,1e-05,0.47076]
[1780391874646,42.88,69411.87,100.8,0.00451,1e-05,0.46637]
[1780391879681,42.88,69404.47,100.8,0.00445,1e-05,0.46041]
[1780391884716,42.88,69406.24,100.8,0.00446,1e-05,0.46183]
[1780391887737,42.88,69417.82,100.8,0.00457,1e-05,0.47122]
[1780391889474,42.88,69417.82,100.8,0.00457,1e-05,0.47122]
[1780391888744,42.88,69430.06,100.8,0.00467,1e-05,0.48132]
[1780391890758,42.88,69443.68,100.8,0.0048,1e-05,0.49277]
[1780391895793,42.88,69444.72,100.8,0.00481,1e-05,0.49365]
[1780391900828,42.88,69446.49,100.8,0.00482,1e-05,0.49516]
[1780391902842,42.88,69455.94,100.8,0.00491,1e-05,0.50327]
[1780391905863,42.88,69471.12,100.8,0.00506,1e-05,0.51654]
[1780391906870,42.88,69483.57,100.8,0.00518,1e-05,0.52764]
[1780391909890,42.88,69493.49,100.8,0.00528,1e-05,0.53662]
[1780391914926,42.88,69488.05,100.8,0.00521,1e-05,0.53019]
[1780391919961,42.88,69493.8,100.8,0.00527,1e-05,0.53541]
[1780391922983,42.88,69504.84,100.8,0.00538,1e-05,0.54555]
[1780391928026,42.88,69513.58,100.8,0.00547,1e-05,0.55369]
[1780391930039,42.88,69523.08,100.8,0.00556,1e-05,0.56265]
[1780391935074,42.88,69524.46,100.8,0.00558,1e-05,0.56396]
[1780391940109,42.88,69526.58,100.8,0.0056,1e-05,0.56598]
[1780391943130,42.88,69513.86,100.8,0.00547,1e-05,0.55395]
[1780391948165,42.88,69512.87,100.8,0.00546,1e-05,0.55302]
[1780391953201,42.88,69514.24,100.8,0.00547,1e-05,0.55431]
[1780391958235,42.88,69518.41,100.8,0.00552,1e-05,0.55823]
[1780391963270,42.88,69517.59,100.8,0.00551,1e-05,0.55745]
[1780391968305,42.88,69513.42,100.8,0.00546,1e-05,0.55354]
[1780391973340,42.88,69514.44,100.8,0.00546,1e-05,0.55296]
[1780391978375,42.88,69515.8,100.8,0.00547,1e-05,0.55423]
[1780391983410,42.88,69516.26,100.8,0.00548,1e-05,0.55467]
[1780391988445,42.88,69517.33,100.8,0.00549,1e-05,0.55567]
[1780391993479,42.88,69518.96,100.8,0.00551,1e-05,0.55721]
[1780391998515,42.88,69517.28,100.8,0.00549,1e-05,0.55562]
[1780392003550,42.88,69519.18,100.8,0.00551,1e-05,0.55741]
[1780392008585,42.88,69521.52,100.8,0.00553,1e-05,0.55962]
[1780392009592,42.88,69510.08,100.8,0.00542,1e-05,0.54889]
[1780392010599,42.88,69497.81,100.8,0.00529,1e-05,0.53757]
[1780392015635,42.88,69503.23,100.8,0.00535,1e-05,0.54255]
[1780392020670,42.88,69501.61,100.8,0.00533,1e-05,0.54106]
[1780392025708,42.88,69503.23,100.8,0.00535,1e-05,0.54255]
[1780392030743,42.88,69501.88,100.8,0.00533,1e-05,0.54131]
[1780392033764,42.88,69492.69,100.8,0.00523,1e-05,0.53142]
[1780392039397,42.88,69493.49,100.8,0.00523,1e-05,0.53214]
[1780392044842,42.88,69481.97,100.8,0.00512,1e-05,0.52178]
[1780392049879,42.88,69473.72,100.8,0.00504,1e-05,0.51447]
[1780392051893,42.88,69455.23,100.8,0.00487,1e-05,0.49839]
[1780392056928,42.88,69449.92,100.8,0.00482,1e-05,0.49385]
[1780392061965,42.88,69447.14,100.8,0.00479,1e-05,0.49149]
[1780392067001,42.88,69439.86,100.8,0.00472,1e-05,0.48535]
[1780392069021,42.88,69422.56,100.8,0.00457,1e-05,0.47102]
[1780392074056,42.88,69429.67,100.8,0.00463,1e-05,0.47686]
[1780392079091,42.88,69434.6,100.8,0.00468,1e-05,0.48095]
[1780392084126,42.88,69425.92,100.8,0.0046,1e-05,0.47377]
[1780392089161,42.88,69436.0,100.8,0.00469,1e-05,0.48212]
[1780392094196,42.88,69434.89,100.8,0.00467,1e-05,0.47981]
[1780392099231,42.88,69428.63,100.8,0.00461,1e-05,0.47463]
[1780392103259,42.88,69414.39,100.8,0.00448,1e-05,0.46303]
[1780392109300,42.88,69412.09,100.8,0.00446,1e-05,0.46118]
[1780392113329,42.88,69399.38,100.8,0.00436,1e-05,0.45106]
[1780392117364,42.88,69389.35,100.8,0.00427,1e-05,0.4432]
[1780392122404,42.88,69385.71,100.8,0.00424,1e-05,0.44038]
[1780392126432,42.88,69399.28,100.8,0.00436,1e-05,0.45098]
[1780392131467,42.88,69411.25,100.8,0.00446,1e-05,0.4605]
[1780392134488,42.88,69401.87,100.8,0.00438,1e-05,0.45302]
[1780392137509,42.88,69412.5,100.8,0.00447,1e-05,0.46151]
[1780392142545,42.88,69406.97,100.8,0.00442,1e-05,0.45708]
[1780392143552,42.88,69396.95,100.8,0.00434,1e-05,0.44914]
[1780392145566,42.88,69386.56,100.8,0.00425,1e-05,0.44104]
[1780392150602,42.88,69388.94,100.8,0.00427,1e-05,0.44288]
[1780392154632,42.88,69362.33,100.8,0.00404,1e-05,0.42137]
[1780392156646,42.88,69350.95,100.8,0.00395,1e-05,0.41297]
[1780392158670,42.88,69335.25,100.8,0.00383,1e-05,0.40161]
[1780392161687,42.88,69363.19,100.8,0.00405,1e-05,0.42201]
[1780392162694,42.88,69381.67,100.8,0.0042,1e-05,0.43598]
[1780392166722,42.88,69391.46,100.8,0.00428,1e-05,0.44354]
[1780392170750,42.88,69378.31,100.8,0.00417,1e-05,0.43341]
[1780392171757,42.88,69368.5,100.8,0.00409,1e-05,0.42599]
[1780392176793,42.88,69370.49,100.8,0.00411,1e-05,0.42748]
[1780392178807,42.88,69360.62,100.8,0.00403,1e-05,0.4201]
[1780392183927,42.88,69361.31,100.8,0.00403,1e-05,0.42061]
[1780392184849,42.88,69374.79,100.8,0.00414,1e-05,0.43074]
[1780392186863,42.88,69386.14,100.8,0.00423,1e-05,0.43942]
[1780392188877,42.88,69387.81,100.8,0.00425,1e-05,0.44071]
[1780392192362,42.88,69386.84,100.8,0.00424,1e-05,0.43996]
[1780392194919,42.88,69375.82,100.8,0.00415,1e-05,0.43152]
[1780392199954,42.88,69375.43,100.8,0.00415,1e-05,0.43122]
[1780392203983,42.88,69361.9,100.8,0.00404,1e-05,0.42105]
[1780392209019,42.88,69365.93,100.8,0.00407,1e-05,0.42406]
[1780392214055,42.88,69366.68,100.8,0.00406,1e-05,0.42336]
[1780392219090,42.88,69369.33,100.8,0.00408,1e-05,0.42535]
[1780392224125,42.88,69375.76,100.8,0.00414,1e-05,0.4302]
[1780392226139,42.88,69391.5,100.8,0.00427,1e-05,0.44227]
[1780392231174,42.88,69395.22,100.8,0.0043,1e-05,0.44517]
[1780392236208,42.88,69386.97,100.8,0.00423,1e-05,0.43877]
[1780392241244,42.88,69388.38,100.8,0.00424,1e-05,0.43985]
[1780392246279,42.88,69387.4,100.8,0.00423,1e-05,0.4391]
[1780392251317,42.88,69387.83,100.8,0.00424,1e-05,0.43943]
[1780392256352,42.88,69393.43,100.8,0.00428,1e-05,0.44377]
[1780392261386,42.88,69392.76,100.8,0.00428,1e-05,0.44325]
[1780392266424,42.88,69394.89,100.8,0.00429,1e-05,0.44491]
[1780392271459,42.88,69394.81,100.8,0.00428,1e-05,0.44354]
[1780392276494,42.88,69394.24,100.8,0.00428,1e-05,0.4431]
[1780392281529,42.88,69394.29,100.8,0.00428,1e-05,0.44314]
[1780392286564,42.88,69396.83,100.8,0.0043,1e-05,0.44512]
[1780392291599,42.88,69396.32,100.8,0.00429,1e-05,0.44472]
[1780392296633,42.88,69395.39,100.8,0.00429,1e-05,0.44399]
[1780392301669,42.88,69396.72,100.8,0.0043,1e-05,0.44503]
[1780392306704,42.88,69387.69,100.8,0.00422,1e-05,0.43803]
[1780392311740,42.88,69385.21,100.8,0.0042,1e-05,0.43612]
[1780392315768,42.88,69375.53,100.8,0.00412,1e-05,0.42875]
[1780392316776,42.88,69352.89,100.8,0.00394,1e-05,0.41192]
[1780392318386,42.88,69349.64,100.8,0.00392,1e-05,0.40955]
[1780392323825,42.88,69342.07,100.8,0.00386,1e-05,0.40408]
[1780392325840,42.88,69330.05,100.8,0.00377,1e-05,0.39551]
[1780392328479,42.88,69326.97,100.8,0.00375,1e-05,0.39334]
[1780392329868,42.88,69339.58,100.8,0.00384,1e-05,0.40229]
[1780392330666,42.88,69339.58,100.8,0.00384,1e-05,0.40229]
[1780392334496,42.88,69347.49,100.8,0.00389,1e-05,0.40677]
[1780392337891,42.88,69338.61,100.8,0.00382,1e-05,0.40039]
[1780392342960,42.88,69344.12,100.8,0.00386,1e-05,0.40433]
[1780392344975,42.88,69332.15,100.8,0.00377,1e-05,0.3958]
[1780392350010,42.88,69332.27,100.8,0.00378,1e-05,0.39588]
[1780392355046,42.88,69341.72,100.8,0.00385,1e-05,0.40261]
[1780392360080,42.88,69345.28,100.8,0.00387,1e-05,0.40517]
[1780392365115,42.88,69343.97,100.8,0.00386,1e-05,0.40423]
[1780392369143,42.88,69353.54,100.8,0.00394,1e-05,0.41116]
[1780392372828,42.88,69352.47,100.8,0.00393,1e-05,0.41038]
[1780392373848,42.88,69351.54,100.8,0.00392,1e-05,0.4097]
[1780392379212,42.88,69354.34,100.8,0.00394,1e-05,0.41174]
[1780392384248,42.88,69345.66,100.8,0.00388,1e-05,0.40544]
[1780392389284,42.88,69334.29,100.8,0.00379,1e-05,0.39731]
[1780392394321,42.88,69335.23,100.8,0.00379,1e-05,0.39678]
[1780392398072,42.88,69337.19,100.8,0.0038,1e-05,0.39817]
[1780392403390,42.88,69339.74,100.8,0.00382,1e-05,0.39998]
[1780392408425,42.88,69344.03,100.8,0.00385,1e-05,0.40305]
[1780392413460,42.88,69346.32,100.8,0.00387,1e-05,0.4047]
[1780392418495,42.88,69345.46,100.8,0.00386,1e-05,0.40408]
[1780392422523,42.88,69335.31,100.8,0.00379,1e-05,0.39684]
[1780392427560,42.88,69341.1,100.8,0.00383,1e-05,0.40095]
[1780392432596,42.88,69331.95,100.8,0.00376,1e-05,0.39446]
[1780392437630,42.88,69331.17,100.8,0.00376,1e-05,0.39391]
[1780392442665,42.88,69330.65,100.8,0.00375,1e-05,0.39355]
[1780392447700,42.88,69335.41,100.8,0.00379,1e-05,0.39691]
[1780392452735,42.88,69335.02,100.8,0.00377,1e-05,0.39543]
[1780392457776,42.88,69330.99,100.8,0.00374,1e-05,0.39259]
[1780392462982,42.88,69328.91,100.8,0.00373,1e-05,0.39113]
[1780392468853,42.88,69326.49,100.8,0.00371,1e-05,0.38944]
[1780392473888,42.88,69316.58,100.8,0.00364,1e-05,0.38259]
[1780392478926,42.88,69318.91,100.8,0.00366,1e-05,0.38419]
[1780392483961,42.88,69319.88,100.8,0.00366,1e-05,0.38486]
[1780392489000,42.88,69328.38,100.8,0.00372,1e-05,0.39076]
[1780392493028,42.88,69339.25,100.8,0.00381,1e-05,0.39843]
[1780392497505,42.88,69347.31,100.8,0.00387,1e-05,0.40419]
[1780392497852,42.88,69347.31,100.8,0.00387,1e-05,0.40419]
[1780392503100,42.88,69343.51,100.8,0.00384,1e-05,0.40147]
[1780392508102,42.88,69341.92,100.8,0.00383,1e-05,0.40033]
[1780392513170,42.88,69338.64,100.8,0.00379,1e-05,0.39679]
[1780392514799,42.88,69338.64,100.8,0.00379,1e-05,0.39679]
[1780392518206,42.88,69325.87,100.8,0.0037,1e-05,0.38783]
[1780392522660,42.88,69317.8,100.8,0.00364,1e-05,0.38226]
[1780392528276,42.88,69308.28,100.8,0.00357,1e-05,0.37577]
[1780392533311,42.88,69303.4,100.8,0.00353,1e-05,0.37248]
[1780392537339,42.88,69293.25,100.8,0.00346,1e-05,0.36572]
[1780392542377,42.88,69290.09,100.8,0.00344,1e-05,0.36364]
[1780392547412,42.88,69284.31,100.8,0.0034,1e-05,0.35985]
[1780392552450,42.88,69279.48,100.8,0.00337,1e-05,0.35671]
[1780392555471,42.88,69291.45,100.8,0.00345,1e-05,0.36453]
[1780392558492,42.88,69280.58,100.8,0.00338,1e-05,0.35743]
[1780392563527,42.88,69272.31,100.8,0.00332,1e-05,0.3521]
[1780392568562,42.88,69271.39,100.8,0.00331,1e-05,0.35151]
[1780392572590,42.88,69262.98,100.8,0.00325,1e-05,0.34509]
[1780392574605,42.88,69244.77,100.8,0.00313,1e-05,0.3338]
[1780392577626,42.88,69235.0,100.8,0.00307,1e-05,0.32788]
[1780392581177,42.88,69248.97,100.8,0.00316,1e-05,0.33638]
[1780392581658,42.88,69264.88,100.8,0.00326,1e-05,0.34629]
[1780392584685,42.88,69283.36,100.8,0.00338,1e-05,0.35812]
[1780392586703,42.88,69312.64,100.8,0.00359,1e-05,0.37757]
[1780392587870,42.88,69324.67,100.8,0.00368,1e-05,0.38582]
[1780392590119,42.88,69313.23,100.8,0.00359,1e-05,0.37797]
[1780392595599,42.88,69318.55,100.8,0.00363,1e-05,0.3816]
[1780392597787,42.88,69304.17,100.8,0.00353,1e-05,0.37185]
[1780392601634,42.88,69307.79,100.8,0.00355,1e-05,0.37429]
[1780392606852,42.88,69316.77,100.8,0.00362,1e-05,0.38038]
[1780392610880,42.88,69307.3,100.8,0.00355,1e-05,0.37395]
[1780392615915,42.88,69309.27,100.8,0.00356,1e-05,0.37528]
[1780392620950,42.88,69310.39,100.8,0.00357,1e-05,0.37604]
[1780392621957,42.88,69300.69,100.8,0.0035,1e-05,0.36952]
[1780392624986,42.88,69284.61,100.8,0.00339,1e-05,0.35893]
[1780392625990,42.88,69267.36,100.8,0.00328,1e-05,0.34786]
[1780392631022,42.88,69265.99,100.8,0.00326,1e-05,0.34591]
[1780392636057,42.88,69275.52,100.8,0.00332,1e-05,0.35196]
[1780392639078,42.88,69290.21,100.8,0.00342,1e-05,0.36147]
[1780392643106,42.88,69301.3,100.8,0.0035,1e-05,0.36879]
[1780392646128,42.88,69311.23,100.8,0.00357,1e-05,0.37546]
[1780392650156,42.88,69321.38,100.8,0.00364,1e-05,0.38237]
[1780392655192,42.88,69327.8,100.8,0.00369,1e-05,0.38681]
[1780392660226,42.88,69326.87,100.8,0.00368,1e-05,0.38616]
[1780392663247,42.88,69315.27,100.8,0.0036,1e-05,0.3782]
[1780392666268,42.88,69305.99,100.8,0.00353,1e-05,0.37193]
[1780392671303,42.88,69308.16,100.8,0.00355,1e-05,0.37338]
[1780392675331,42.88,69318.6,100.8,0.00362,1e-05,0.38047]
[1780392677389,42.88,69325.76,100.8,0.00367,1e-05,0.38539]
[1780392681610,42.88,69316.91,100.8,0.00361,1e-05,0.37931]
[1780392682091,42.88,69316.91,100.8,0.00361,1e-05,0.37931]
[1780392682381,42.88,69326.62,100.8,0.00368,1e-05,0.38599]
[1780392685405,42.88,69336.54,100.8,0.00375,1e-05,0.39291]
[1780392687419,42.88,69349.18,100.8,0.00385,1e-05,0.40189]
[1780392692455,42.88,69361.07,100.8,0.00393,1e-05,0.40925]
[1780392697490,42.88,69359.16,100.8,0.00391,1e-05,0.40786]
[1780392699504,42.88,69349.46,100.8,0.00384,1e-05,0.40087]
[1780392701518,42.88,69338.76,100.8,0.00376,1e-05,0.39328]
[1780392704539,42.88,69328.43,100.8,0.00368,1e-05,0.38606]
[1780392709574,42.88,69323.84,100.8,0.00365,1e-05,0.38289]
[1780392714609,42.88,69327.6,100.8,0.00367,1e-05,0.38549]
[1780392719645,42.88,69332.33,100.8,0.00371,1e-05,0.38877]
[1780392723673,42.88,69345.08,100.8,0.0038,1e-05,0.39775]
[1780392728708,42.88,69343.97,100.8,0.0038,1e-05,0.39696]
[1780392733743,42.88,69349.59,100.8,0.00384,1e-05,0.40096]
[1780392738778,42.88,69351.53,100.8,0.00385,1e-05,0.40235]
[1780392744143,42.88,69351.48,100.8,0.00385,1e-05,0.40232]
[1780392747842,42.88,69362.08,100.8,0.00393,1e-05,0.40999]
[1780392752876,42.88,69358.76,100.8,0.0039,1e-05,0.40634]
[1780392757910,42.88,69360.3,100.8,0.00391,1e-05,0.40746]
[1780392762946,42.88,69355.67,100.8,0.00387,1e-05,0.40411]
[1780392767980,42.88,69359.63,100.8,0.0039,1e-05,0.40697]
[1780392773017,42.88,69369.73,100.8,0.00398,1e-05,0.41435]
[1780392778072,42.88,69381.39,100.8,0.00407,1e-05,0.42301]
[1780392779060,42.88,69390.75,100.8,0.00415,1e-05,0.43008]
[1780392784096,42.88,69398.51,100.8,0.00421,1e-05,0.43601]
[1780392787046,42.88,69392.8,100.8,0.00417,1e-05,0.43164]
[1780392787858,42.88,69392.89,100.8,0.00417,1e-05,0.43171]
[1780392793159,42.88,69395.19,100.8,0.00419,1e-05,0.43346]
[1780392797191,42.88,69385.29,100.8,0.00411,1e-05,0.42594]
[1780392802226,42.88,69378.97,100.8,0.00405,1e-05,0.4212]
[1780392807261,42.88,69380.21,100.8,0.00406,1e-05,0.42213]
[1780392810283,42.88,69390.04,100.8,0.00414,1e-05,0.42954]
[1780392815320,42.88,69402.31,100.8,0.00423,1e-05,0.43764]
[1780392820356,42.88,69405.94,100.8,0.00426,1e-05,0.44045]
[1780392825391,42.88,69398.66,100.8,0.0042,1e-05,0.43483]
[1780392830430,42.88,69405.32,100.8,0.00426,1e-05,0.43997]
[1780392835465,42.88,69410.76,100.8,0.0043,1e-05,0.4442]
[1780392840500,42.88,69407.27,100.8,0.00427,1e-05,0.44148]
[1780392842514,42.88,69397.85,100.8,0.0042,1e-05,0.43421]
[1780392846553,42.88,69387.82,100.8,0.00411,1e-05,0.42658]
[1780392852334,42.88,69386.71,100.8,0.0041,1e-05,0.42574]
[1780392852397,42.88,69375.76,100.8,0.00402,1e-05,0.41756]
[1780392852595,42.88,69364.54,100.8,0.00393,1e-05,0.40931]
[1780392853705,42.88,69353.2,100.8,0.00384,1e-05,0.40112]
[1780392859644,42.88,69359.71,100.8,0.00389,1e-05,0.4058]
[1780392864679,42.88,69369.86,100.8,0.00397,1e-05,0.4132]
[1780392865687,42.88,69382.33,100.8,0.00407,1e-05,0.42245]
[1780392867192,42.88,69382.33,100.8,0.00407,1e-05,0.42245]
[1780392867290,42.88,69393.64,100.8,0.00416,1e-05,0.43099]
[1780392871735,42.88,69385.32,100.8,0.00408,1e-05,0.42343]
[1780392873749,42.88,69397.19,100.8,0.00418,1e-05,0.43241]
[1780392876774,42.88,69409.48,100.8,0.00428,1e-05,0.44189]
[1780392878790,42.88,69429.87,100.8,0.00445,1e-05,0.458]
[1780392879796,42.88,69445.52,100.8,0.00459,1e-05,0.4707]
[1780392884840,42.88,69440.95,100.8,0.00455,1e-05,0.46696]
[1780392889875,42.88,69438.3,100.8,0.00453,1e-05,0.4648]
[1780392894910,42.88,69429.89,100.8,0.00445,1e-05,0.45801]
[1780392899945,42.88,69427.44,100.8,0.00443,1e-05,0.45605]
[1780392904980,42.88,69428.4,100.8,0.00444,1e-05,0.45682]
[1780392906994,42.88,69441.66,100.8,0.00456,1e-05,0.46754]
[1780392912029,42.88,69452.95,100.8,0.00466,1e-05,0.47683]
[1780392917064,42.88,69455.06,100.8,0.00468,1e-05,0.47858]
[1780392922099,42.88,69448.75,100.8,0.00462,1e-05,0.47336]
[1780392926127,42.88,69458.21,100.8,0.0047,1e-05,0.48121]
[1780392931162,42.88,69455.7,100.8,0.00467,1e-05,0.47773]
[1780392933176,42.88,69442.31,100.8,0.00455,1e-05,0.4667]
[1780392934183,42.88,69431.09,100.8,0.00445,1e-05,0.45763]
[1780392939218,42.88,69439.25,100.8,0.00452,1e-05,0.46421]
[1780392944253,42.88,69432.99,100.8,0.00447,1e-05,0.45916]
[1780392949288,42.88,69434.75,100.8,0.00448,1e-05,0.46057]
[1780392954323,42.88,69451.21,100.8,0.00463,1e-05,0.47401]
[1780392959358,42.88,69446.29,100.8,0.00458,1e-05,0.46996]
[1780392962379,42.88,69436.3,100.8,0.0045,1e-05,0.46183]
[1780392966507,42.88,69422.86,100.8,0.00438,1e-05,0.45107]
[1780392968441,42.88,69411.94,100.8,0.00429,1e-05,0.44249]
[1780392970641,42.88,69421.94,100.8,0.00437,1e-05,0.45034]
[1780392972473,42.88,69432.55,100.8,0.00446,1e-05,0.4588]
[1780392975493,42.88,69442.0,100.8,0.00455,1e-05,0.46645]
[1780392980528,42.88,69439.57,100.8,0.00452,1e-05,0.46447]
[1780392985563,42.88,69434.98,100.8,0.00448,1e-05,0.46076]
[1780392990599,42.88,69427.23,100.8,0.00442,1e-05,0.45455]
[1780392991605,42.88,69418.32,100.8,0.00433,1e-05,0.44617]
[1780392995633,42.88,69427.91,100.8,0.00441,1e-05,0.45375]
[1780393000668,42.88,69429.22,100.8,0.00442,1e-05,0.45479]
[1780393005704,42.88,69429.1,100.8,0.00442,1e-05,0.4547]
[1780393010739,42.88,69427.91,100.8,0.00441,1e-05,0.45375]
[1780393015774,42.88,69427.98,100.8,0.00441,1e-05,0.45381]
[1780393020809,42.88,69427.65,100.8,0.00441,1e-05,0.45354]
[1780393024850,42.88,69416.19,100.8,0.00431,1e-05,0.4445]
[1780393025859,42.88,69404.89,100.8,0.00422,1e-05,0.43573]
[1780393029881,42.88,69414.25,100.8,0.00429,1e-05,0.44298]
[1780393034917,42.88,69415.39,100.8,0.0043,1e-05,0.44387]
[1780393039952,42.88,69418.04,100.8,0.00433,1e-05,0.44595]
[1780393043982,42.88,69405.43,100.8,0.00422,1e-05,0.43615]
[1780393049017,42.88,69404.66,100.8,0.00421,1e-05,0.43555]
[1780393053045,42.88,69396.94,100.8,0.00414,1e-05,0.42837]
[1780393058080,42.88,69392.09,100.8,0.0041,1e-05,0.4247]
[1780393063115,42.88,69392.87,100.8,0.00411,1e-05,0.42529]
[1780393068152,42.88,69389.74,100.8,0.00408,1e-05,0.42294]
[1780393074193,42.88,69389.33,100.8,0.00408,1e-05,0.42263]
[1780393079229,42.88,69389.25,100.8,0.00408,1e-05,0.42257]
[1780393084264,42.88,69387.13,100.8,0.00406,1e-05,0.42098]
[1780393089299,42.88,69387.59,100.8,0.00406,1e-05,0.42133]
[1780393094334,42.88,69389.01,100.8,0.00408,1e-05,0.42239]
[1780393096348,42.88,69405.1,100.8,0.00421,1e-05,0.4346]
[1780393101383,42.88,69403.96,100.8,0.0042,1e-05,0.43372]
[1780393107425,42.88,69403.08,100.8,0.00419,1e-05,0.43305]
[1780393112466,42.88,69394.52,100.8,0.00411,1e-05,0.42526]
[1780393117497,42.88,69390.62,100.8,0.00408,1e-05,0.42233]
[1780393119511,42.88,69401.9,100.8,0.00417,1e-05,0.43086]
[1780393121525,42.88,69412.09,100.8,0.00425,1e-05,0.43869]
[1780393126560,42.88,69418.08,100.8,0.0043,1e-05,0.44334]
[1780393131595,42.88,69416.47,100.8,0.00429,1e-05,0.44209]
[1780393136631,42.88,69416.63,100.8,0.00429,1e-05,0.44221]
[1780393139652,42.88,69425.87,100.8,0.00437,1e-05,0.44946]
[1780393144687,42.88,69418.27,100.8,0.0043,1e-05,0.44349]
[1780393149722,42.88,69420.43,100.8,0.00432,1e-05,0.44518]
[1780393154757,42.88,69421.06,100.8,0.00433,1e-05,0.44568]
[1780393159792,42.88,69420.45,100.8,0.00432,1e-05,0.4452]
[1780393163820,42.88,69408.45,100.8,0.00422,1e-05,0.43588]
[1780393168855,42.88,69406.3,100.8,0.0042,1e-05,0.43422]
[1780393173890,42.88,69416.3,100.8,0.00427,1e-05,0.44064]
[1780393178925,42.88,69417.83,100.8,0.00429,1e-05,0.44183]
[1780393180767,42.88,69417.83,100.8,0.00429,1e-05,0.44183]
[1780393183959,42.88,69407.2,100.8,0.0042,1e-05,0.43362]
[1780393185974,42.88,69389.1,100.8,0.00405,1e-05,0.41993]
[1780393190009,42.88,69375.05,100.8,0.00394,1e-05,0.40955]
[1780393195038,42.88,69376.6,100.8,0.00395,1e-05,0.41069]
[1780393200075,42.88,69377.4,100.8,0.00396,1e-05,0.41127]
[1780393202094,42.88,69347.43,100.8,0.00373,1e-05,0.3898]
[1780393203101,42.88,69363.13,100.8,0.00385,1e-05,0.40092]
[1780393207133,42.88,69349.31,100.8,0.00375,1e-05,0.39112]
[1780393212259,42.88,69346.89,100.8,0.00373,1e-05,0.38942]
[1780393213180,42.88,69331.84,100.8,0.00362,1e-05,0.37901]
[1780393216903,42.88,69344.36,100.8,0.00371,1e-05,0.38765]
[1780393222246,42.88,69355.47,100.8,0.00379,1e-05,0.39546]
[1780393224262,42.88,69368.16,100.8,0.00389,1e-05,0.40455]
[1780393229729,42.88,69377.39,100.8,0.00396,1e-05,0.41127]
[1780393235344,42.88,69380.79,100.8,0.00397,1e-05,0.41251]
[1780393240379,42.88,69381.88,100.8,0.00398,1e-05,0.41332]
[1780393243400,42.88,69362.9,100.8,0.00384,1e-05,0.39954]
[1780393248435,42.88,69364.61,100.8,0.00385,1e-05,0.40077]
[1780393253470,42.88,69372.12,100.8,0.00391,1e-05,0.40618]
[1780393258505,42.88,69378.21,100.8,0.00395,1e-05,0.41062]
[1780393261526,42.88,69367.0,100.8,0.00387,1e-05,0.40248]
[1780393264547,42.88,69357.76,100.8,0.0038,1e-05,0.39588]
[1780393269582,42.88,69356.46,100.8,0.00379,1e-05,0.39496]
[1780393274617,42.88,69358.17,100.8,0.0038,1e-05,0.39617]
[1780393279652,42.88,69362.58,100.8,0.00383,1e-05,0.39931]
[1780393284687,42.88,69365.95,100.8,0.00386,1e-05,0.40173]
[1780393289722,42.88,69366.18,100.8,0.00386,1e-05,0.40189]
[1780393294757,42.88,69366.61,100.8,0.00385,1e-05,0.40098]
[1780393299792,42.88,69373.7,100.8,0.00391,1e-05,0.4061]
[1780393302813,42.88,69363.48,100.8,0.00383,1e-05,0.39874]
[1780393307848,42.88,69370.84,100.8,0.00389,1e-05,0.40402]
[1780393312883,42.88,69371.32,100.8,0.00389,1e-05,0.40437]
[1780393315906,42.88,69381.15,100.8,0.00397,1e-05,0.41153]
[1780393320941,42.88,69381.43,100.8,0.00397,1e-05,0.41174]
[1780393325976,42.88,69378.55,100.8,0.00395,1e-05,0.40963]
[1780393331011,42.88,69378.7,100.8,0.00395,1e-05,0.40974]
[1780393336051,42.88,69386.28,100.8,0.00401,1e-05,0.41531]
[1780393341088,42.88,69383.71,100.8,0.00399,1e-05,0.41341]
[1780393346124,42.88,69375.86,100.8,0.00392,1e-05,0.40767]
[1780393351159,42.88,69369.48,100.8,0.00386,1e-05,0.40182]
[1780393356194,42.88,69370.62,100.8,0.00387,1e-05,0.40264]
[1780393361229,42.88,69382.3,100.8,0.00396,1e-05,0.41113]
[1780393365232,42.88,69387.86,100.8,0.00401,1e-05,0.41522]
[1780393365874,42.88,69409.27,100.8,0.00418,1e-05,0.43132]
[1780393371307,42.88,69405.95,100.8,0.00415,1e-05,0.42879]
[1780393376342,42.88,69413.48,100.8,0.00421,1e-05,0.43455]
[1780393380370,42.88,69404.23,100.8,0.00414,1e-05,0.42748]
[1780393382580,42.88,69403.97,100.8,0.00414,1e-05,0.42729]
[1780393388429,42.88,69396.85,100.8,0.00408,1e-05,0.42192]
[1780393393464,42.88,69399.21,100.8,0.0041,1e-05,0.42369]
[1780393398499,42.88,69391.77,100.8,0.00404,1e-05,0.41813]
[1780393403537,42.88,69392.45,100.8,0.00404,1e-05,0.41863]
[1780393408573,42.88,69393.54,100.8,0.00405,1e-05,0.41944]
[1780393413609,42.88,69403.51,100.8,0.00412,1e-05,0.42566]
[1780393418644,42.88,69412.07,100.8,0.00419,1e-05,0.43217]
[1780393423679,42.88,69412.85,100.8,0.0042,1e-05,0.43277]
[1780393428714,42.88,69412.06,100.8,0.00419,1e-05,0.43216]
[1780393434756,42.88,69413.27,100.8,0.0042,1e-05,0.43309]
[1780393439791,42.88,69417.61,100.8,0.00424,1e-05,0.43643]
[1780393444826,42.88,69414.82,100.8,0.00421,1e-05,0.43428]
[1780393448854,42.88,69405.53,100.8,0.00414,1e-05,0.42719]
[1780393453889,42.88,69402.13,100.8,0.00411,1e-05,0.42462]
[1780393459934,42.88,69409.41,100.8,0.00417,1e-05,0.43014]
[1780393464969,42.88,69414.85,100.8,0.00421,1e-05,0.4343]
[1780393470009,42.88,69416.59,100.8,0.00423,1e-05,0.43564]
[1780393475040,42.88,69415.22,100.8,0.0042,1e-05,0.43329]
[1780393480075,42.88,69417.62,100.8,0.00422,1e-05,0.43513]
[1780393485110,42.88,69416.12,100.8,0.00421,1e-05,0.43398]
[1780393491152,42.88,69415.29,100.8,0.0042,1e-05,0.43334]
[1780393495186,42.88,69401.97,100.8,0.0041,1e-05,0.42322]
[1780393500223,42.88,69391.72,100.8,0.00401,1e-05,0.41557]
[1780393505258,42.88,69390.72,100.8,0.00401,1e-05,0.41483]
[1780393511716,42.88,69384.3,100.8,0.00396,1e-05,0.4101]
[1780393517342,42.88,69381.16,100.8,0.00393,1e-05,0.40781]
[1780393522377,42.88,69382.71,100.8,0.00394,1e-05,0.40894]
[1780393527412,42.88,69377.13,100.8,0.0039,1e-05,0.40488]
[1780393532448,42.88,69364.19,100.8,0.00379,1e-05,0.39439]
[1780393537482,42.88,69358.02,100.8,0.00374,1e-05,0.39004]
[1780393542528,42.88,69339.63,100.8,0.00361,1e-05,0.37731]
[1780393547563,42.88,69332.14,100.8,0.00355,1e-05,0.37223]
[1780393551591,42.88,69343.87,100.8,0.00364,1e-05,0.38021]
[1780393556626,42.88,69339.09,100.8,0.0036,1e-05,0.37694]
[1780393558805,42.88,69338.9,100.8,0.0036,1e-05,0.37681]
[1780393560660,42.88,69318.48,100.8,0.00346,1e-05,0.36311]
[1780393562675,42.88,69329.07,100.8,0.00353,1e-05,0.37016]
[1780393566703,42.88,69318.98,100.8,0.00346,1e-05,0.36344]
[1780393570071,42.88,69308.33,100.8,0.00339,1e-05,0.35647]
[1780393573752,42.88,69297.05,100.8,0.00331,1e-05,0.3492]
[1780393578787,42.88,69296.56,100.8,0.00331,1e-05,0.34889]
[1780393583822,42.88,69291.28,100.8,0.00327,1e-05,0.34553]
[1780393587851,42.88,69301.72,100.8,0.00334,1e-05,0.35219]
[1780393592885,42.88,69297.05,100.8,0.0033,1e-05,0.3481]
[1780393597920,42.88,69297.53,100.8,0.00331,1e-05,0.3484]
[1780393600121,42.88,69297.83,100.8,0.00331,1e-05,0.3486]
[1780393600942,42.88,69287.5,100.8,0.00324,1e-05,0.34206]
[1780393603963,42.88,69305.52,100.8,0.00336,1e-05,0.35353]
[1780393609000,42.88,69306.09,100.8,0.00336,1e-05,0.3539]
[1780393613102,42.88,69309.88,100.8,0.00339,1e-05,0.35635]
[1780393619070,42.88,69302.58,100.8,0.00334,1e-05,0.35164]
[1780393624105,42.88,69305.24,100.8,0.00336,1e-05,0.35335]
[1780393627100,42.88,69305.13,100.8,0.00336,1e-05,0.35328]
[1780393627822,42.88,69306.4,100.8,0.00337,1e-05,0.3541]
[1780393633168,42.88,69304.78,100.8,0.00335,1e-05,0.35305]
[1780393638203,42.88,69298.69,100.8,0.00331,1e-05,0.34914]
[1780393643238,42.88,69298.96,100.8,0.00331,1e-05,0.34932]
[1780393648273,42.88,69296.5,100.8,0.0033,1e-05,0.34775]
[1780393653395,42.88,69298.99,100.8,0.0033,1e-05,0.34823]
[1780393659350,42.88,69299.55,100.8,0.00331,1e-05,0.34859]
[1780393660148,42.88,69299.55,100.8,0.00331,1e-05,0.34859]
[1780393665392,42.88,69306.47,100.8,0.00336,1e-05,0.35303]
[1780393667406,42.88,69316.34,100.8,0.00342,1e-05,0.35944]
[1780393668412,42.88,69326.16,100.8,0.00349,1e-05,0.36592]
[1780393673452,42.88,69316.33,100.8,0.00342,1e-05,0.35943]
[1780393676474,42.88,69329.43,100.8,0.00351,1e-05,0.3681]
[1780393681509,42.88,69329.85,100.8,0.00352,1e-05,0.36838]
[1780393686544,42.88,69327.66,100.8,0.0035,1e-05,0.36692]
[1780393691579,42.88,69332.46,100.8,0.00354,1e-05,0.37013]
[1780393696614,42.88,69327.99,100.8,0.0035,1e-05,0.36714]
[1780393700651,42.88,69348.62,100.8,0.00365,1e-05,0.38112]
[1780393702665,42.88,69360.4,100.8,0.00374,1e-05,0.38931]
[1780393706693,42.88,69376.12,100.8,0.00386,1e-05,0.40046]
[1780393711728,42.88,69387.68,100.8,0.00393,1e-05,0.40759]
[1780393715756,42.88,69376.95,100.8,0.00385,1e-05,0.39983]
[1780393717770,42.88,69366.91,100.8,0.00378,1e-05,0.39268]
[1780393719634,42.88,69366.91,100.8,0.00378,1e-05,0.39268]
[1780393719001,42.88,69378.32,100.8,0.00386,1e-05,0.40082]
[1780393719921,42.88,69389.42,100.8,0.00395,1e-05,0.40887]
[1780393725498,42.88,69388.8,100.8,0.00394,1e-05,0.40841]
[1780393725833,42.88,69403.57,100.8,0.00406,1e-05,0.41933]
[1780393727847,42.88,69413.8,100.8,0.00414,1e-05,0.42703]
[1780393732882,42.88,69418.57,100.8,0.00418,1e-05,0.43066]
[1780393737917,42.88,69419.36,100.8,0.00419,1e-05,0.43127]
[1780393742952,42.88,69420.11,100.8,0.00419,1e-05,0.43184]
[1780393748993,42.88,69419.18,100.8,0.00419,1e-05,0.43113]
[1780393754029,42.88,69418.45,100.8,0.00418,1e-05,0.43057]
[1780393759068,42.88,69418.78,100.8,0.00418,1e-05,0.43082]
[1780393764104,42.88,69422.65,100.8,0.00422,1e-05,0.43379]
[1780393766785,42.88,69422.17,100.8,0.00421,1e-05,0.43342]
[1780393772160,42.88,69420.92,100.8,0.00419,1e-05,0.43116]
[1780393774174,42.88,69410.17,100.8,0.0041,1e-05,0.423]
[1780393779209,42.88,69416.92,100.8,0.00416,1e-05,0.42811]
[1780393784244,42.88,69412.76,100.8,0.00412,1e-05,0.42496]
[1780393789278,42.88,69413.23,100.8,0.00413,1e-05,0.42531]
[1780393794314,42.88,69413.06,100.8,0.00412,1e-05,0.42518]
[1780393796328,42.88,69398.97,100.8,0.00401,1e-05,0.41464]
[1780393801363,42.88,69402.08,100.8,0.00404,1e-05,0.41695]
[1780393806398,42.88,69402.73,100.8,0.00404,1e-05,0.41743]
[1780393809421,42.88,69393.15,100.8,0.00397,1e-05,0.41035]
[1780393814456,42.88,69392.05,100.8,0.00396,1e-05,0.40954]
[1780393819491,42.88,69381.61,100.8,0.00388,1e-05,0.40196]
[1780393824526,42.88,69377.76,100.8,0.00385,1e-05,0.39919]
[1780393827547,42.88,69366.62,100.8,0.00376,1e-05,0.39127]
[1780393829561,42.88,69354.68,100.8,0.00367,1e-05,0.38293]
[1780393831575,42.88,69367.07,100.8,0.00375,1e-05,0.39038]
[1780393836611,42.88,69370.4,100.8,0.00378,1e-05,0.39273]
[1780393841646,42.88,69367.1,100.8,0.00375,1e-05,0.3904]
[1780393846681,42.88,69365.43,100.8,0.00374,1e-05,0.38923]
[1780393851718,42.88,69366.16,100.8,0.00375,1e-05,0.38974]
[1780393856275,42.88,69363.5,100.8,0.00373,1e-05,0.38788]
[1780393856348,42.88,69346.29,100.8,0.0036,1e-05,0.376]
[1780393861796,42.88,69335.58,100.8,0.00352,1e-05,0.36876]
[1780393862811,42.88,69335.58,100.8,0.00352,1e-05,0.36876]
[1780393868845,42.88,69335.62,100.8,0.00353,1e-05,0.36879]
[1780393872873,42.88,69345.8,100.8,0.0036,1e-05,0.37566]
[1780393877908,42.88,69343.87,100.8,0.00358,1e-05,0.37435]
[1780393881936,42.88,69359.12,100.8,0.00369,1e-05,0.38482]
[1780393886972,42.88,69364.43,100.8,0.00373,1e-05,0.38853]
[1780393892012,42.88,69371.22,100.8,0.00377,1e-05,0.3921]
[1780393897046,42.88,69380.2,100.8,0.00384,1e-05,0.39849]
[1780393902082,42.88,69386.6,100.8,0.00389,1e-05,0.40309]
[1780393907117,42.88,69393.77,100.8,0.00395,1e-05,0.40831]
[1780393912153,42.88,69389.45,100.8,0.00391,1e-05,0.40516]
[1780393917188,42.88,69382.13,100.8,0.00386,1e-05,0.39987]
[1780393922223,42.88,69379.65,100.8,0.00384,1e-05,0.39809]
[1780393926251,42.88,69368.22,100.8,0.00375,1e-05,0.38999]
[1780393931286,42.88,69366.32,100.8,0.00374,1e-05,0.38865]
[1780393936321,42.88,69358.02,100.8,0.00368,1e-05,0.38287]
[1780393938335,42.88,69345.42,100.8,0.00358,1e-05,0.37423]
[1780393943370,42.88,69342.86,100.8,0.00357,1e-05,0.3725]
[1780393948406,42.88,69338.67,100.8,0.00354,1e-05,0.36968]
[1780393953441,42.88,69335.24,100.8,0.0035,1e-05,0.36623]
[1780393958476,42.88,69334.64,100.8,0.0035,1e-05,0.36583]
[1780393963511,42.88,69335.63,100.8,0.0035,1e-05,0.36649]
[1780393967544,42.88,69347.59,100.8,0.00359,1e-05,0.37454]
[1780393972579,42.88,69353.5,100.8,0.00363,1e-05,0.37857]
[1780393977615,42.88,69351.1,100.8,0.00361,1e-05,0.37693]
[1780393982650,42.88,69351.21,100.8,0.00361,1e-05,0.37701]
[1780393987685,42.88,69347.56,100.8,0.00359,1e-05,0.37452]
[1780393992720,42.88,69352.29,100.8,0.00362,1e-05,0.37774]
[1780393997756,42.88,69354.57,100.8,0.00364,1e-05,0.37931]
[1780394002793,42.88,69357.62,100.8,0.00366,1e-05,0.38141]
[1780394007828,42.88,69358.59,100.8,0.00367,1e-05,0.38208]
[1780394012863,42.88,69358.6,100.8,0.00366,1e-05,0.3809]
[1780394018191,42.88,69357.02,100.8,0.00365,1e-05,0.37981]
[1780394024947,42.88,69354.83,100.8,0.00363,1e-05,0.37831]
[1780394029982,42.88,69357.41,100.8,0.00365,1e-05,0.38008]
[1780394035018,42.88,69356.06,100.8,0.00364,1e-05,0.37915]
[1780394040053,42.88,69344.37,100.8,0.00355,1e-05,0.37119]
[1780394045088,42.88,69336.18,100.8,0.0035,1e-05,0.36571]
[1780394050123,42.88,69329.47,100.8,0.00345,1e-05,0.36126]
[1780394055158,42.88,69322.68,100.8,0.0034,1e-05,0.35681]
[1780394058182,42.88,69312.59,100.8,0.00333,1e-05,0.35029]
[1780394063217,42.88,69309.78,100.8,0.00332,1e-05,0.34849]
[1780394068253,42.88,69318.89,100.8,0.00338,1e-05,0.35435]
[1780394073287,42.88,69321.14,100.8,0.00338,1e-05,0.35468]
[1780394077315,42.88,69311.27,100.8,0.00331,1e-05,0.34833]
[1780394080336,42.88,69301.94,100.8,0.00325,1e-05,0.34241]
[1780394085371,42.88,69302.58,100.8,0.00326,1e-05,0.34282]
[1780394090406,42.88,69302.83,100.8,0.00326,1e-05,0.34297]
[1780394095441,42.88,69299.33,100.8,0.00324,1e-05,0.34077]
[1780394100476,42.88,69302.71,100.8,0.00326,1e-05,0.3429]
[1780394105512,42.88,69310.19,100.8,0.00331,1e-05,0.34764]
[1780394107528,42.88,69323.1,100.8,0.0034,1e-05,0.35596]
[1780394112563,42.88,69329.0,100.8,0.00344,1e-05,0.35982]
[1780394115590,42.88,69341.21,100.8,0.00352,1e-05,0.36791]
[1780394120625,42.88,69349.02,100.8,0.00358,1e-05,0.37317]
[1780394125660,42.88,69351.82,100.8,0.0036,1e-05,0.37507]
[1780394130697,42.88,69357.01,100.8,0.00363,1e-05,0.37862]
[1780394135972,42.88,69357.19,100.8,0.00362,1e-05,0.37756]
[1780394145805,42.88,69360.11,100.8,0.00365,1e-05,0.37957]
[1780394150840,42.88,69356.79,100.8,0.00362,1e-05,0.37729]
[1780394155875,42.88,69352.97,100.8,0.00359,1e-05,0.37469]
[1780394160910,42.88,69357.86,100.8,0.00363,1e-05,0.37802]
[1780394165944,42.88,69352.84,100.8,0.00359,1e-05,0.3746]
[1780394170981,42.88,69351.5,100.8,0.00358,1e-05,0.37369]
[1780394174004,42.88,69336.8,100.8,0.00348,1e-05,0.36382]
[1780394179038,42.88,69334.81,100.8,0.00347,1e-05,0.36251]
[1780394184073,42.88,69331.25,100.8,0.00344,1e-05,0.36016]
[1780394186847,42.88,69331.25,100.8,0.00344,1e-05,0.36016]
[1780394187398,42.88,69331.12,100.8,0.00344,1e-05,0.36007]
[1780394193135,42.88,69332.16,100.8,0.00344,1e-05,0.35962]
[1780394194927,42.88,69332.16,100.8,0.00344,1e-05,0.35962]
[1780394200185,42.88,69330.39,100.8,0.00342,1e-05,0.35846]
[1780394202938,42.88,69327.83,100.8,0.00341,1e-05,0.35678]
[1780394206228,42.88,69316.19,100.8,0.00333,1e-05,0.34926]
[1780394211263,42.88,69311.01,100.8,0.00329,1e-05,0.34595]
[1780394216297,42.88,69312.8,100.8,0.0033,1e-05,0.34709]
[1780394221333,42.88,69309.15,100.8,0.00328,1e-05,0.34477]
[1780394226368,42.88,69308.3,100.8,0.00327,1e-05,0.34423]
[1780394231403,42.88,69306.29,100.8,0.00326,1e-05,0.34297]
[1780394236437,42.88,69318.26,100.8,0.00334,1e-05,0.35059]
[1780394241473,42.88,69318.64,100.8,0.00334,1e-05,0.35083]
[1780394246508,42.88,69316.21,100.8,0.00333,1e-05,0.34927]
[1780394251543,42.88,69326.73,100.8,0.00339,1e-05,0.35494]
[1780394256578,42.88,69334.48,100.8,0.00344,1e-05,0.36001]
[1780394261613,42.88,69334.48,100.8,0.00344,1e-05,0.36001]
[1780394266648,42.88,69334.34,100.8,0.00344,1e-05,0.35991]
[1780394271683,42.88,69332.56,100.8,0.00343,1e-05,0.35875]
[1780394276718,42.88,69325.01,100.8,0.00338,1e-05,0.35382]
[1780394281753,42.88,69314.51,100.8,0.00331,1e-05,0.34708]
[1780394287797,42.88,69312.54,100.8,0.00329,1e-05,0.34582]
[1780394292834,42.88,69309.37,100.8,0.00327,1e-05,0.34381]
[1780394297869,42.88,69308.99,100.8,0.00327,1e-05,0.34357]
[1780394302905,42.88,69300.75,100.8,0.00321,1e-05,0.3384]
[1780394307940,42.88,69300.43,100.8,0.00321,1e-05,0.3382]
[1780394312975,42.88,69300.22,100.8,0.0032,1e-05,0.33698]
[1780394318009,42.88,69302.36,100.8,0.00322,1e-05,0.33832]
[1780394323045,42.88,69303.27,100.8,0.00322,1e-05,0.33889]
[1780394328079,42.88,69304.62,100.8,0.00323,1e-05,0.33973]
[1780394330505,42.88,69303.23,100.8,0.00322,1e-05,0.33886]
[1780394331367,42.88,69302.82,100.8,0.00322,1e-05,0.3386]
[1780394337143,42.88,69303.96,100.8,0.00323,1e-05,0.33932]
[1780394342179,42.88,69303.12,100.8,0.00322,1e-05,0.33879]
[1780394348220,42.88,69302.73,100.8,0.00322,1e-05,0.33855]
[1780394353256,42.88,69308.72,100.8,0.00326,1e-05,0.3423]
[1780394358299,42.88,69309.16,100.8,0.00326,1e-05,0.34258]
[1780394363334,42.88,69311.04,100.8,0.00327,1e-05,0.34377]
[1780394364978,42.88,69311.04,100.8,0.00327,1e-05,0.34377]
[1780394365423,42.88,69311.93,100.8,0.00328,1e-05,0.34433]
[1780394368370,42.88,69325.74,100.8,0.00337,1e-05,0.35317]
[1780394373405,42.88,69321.57,100.8,0.00333,1e-05,0.34937]
[1780394378440,42.88,69321.9,100.8,0.00333,1e-05,0.34958]
[1780394383475,42.88,69321.83,100.8,0.00333,1e-05,0.34953]
[1780394388513,42.88,69324.35,100.8,0.00335,1e-05,0.35116]
[1780394393548,42.88,69321.76,100.8,0.00333,1e-05,0.34949]
[1780394399591,42.88,69325.75,100.8,0.00336,1e-05,0.35206]
[1780394404625,42.88,69325.87,100.8,0.00336,1e-05,0.35214]
[1780394409660,42.88,69328.6,100.8,0.00338,1e-05,0.3539]
[1780394414695,42.88,69328.6,100.8,0.00338,1e-05,0.3539]
[1780394419730,42.88,69328.25,100.8,0.00338,1e-05,0.35368]
[1780394424765,42.88,69328.28,100.8,0.00338,1e-05,0.35369]
[1780394429800,42.88,69327.28,100.8,0.00337,1e-05,0.35305]
[1780394434835,42.88,69328.43,100.8,0.00337,1e-05,0.35267]
[1780394439870,42.88,69332.02,100.8,0.00339,1e-05,0.355]
[1780394444905,42.88,69330.99,100.8,0.00339,1e-05,0.35433]
[1780394447086,42.88,69331.34,100.8,0.00339,1e-05,0.35455]
[1780394449137,42.88,69331.32,100.8,0.00339,1e-05,0.35454]
[1780394453827,42.88,69327.97,100.8,0.00337,1e-05,0.35237]
[1780394459003,42.88,69332.01,100.8,0.00339,1e-05,0.35499]
[1780394464046,42.88,69329.1,100.8,0.00337,1e-05,0.3531]
[1780394469081,42.88,69333.89,100.8,0.00341,1e-05,0.35621]
[1780394472102,42.88,69323.32,100.8,0.00333,1e-05,0.34938]
[1780394473003,42.88,69323.32,100.8,0.00333,1e-05,0.34938]
[1780394478147,42.88,69326.9,100.8,0.00336,1e-05,0.35168]
[1780394483181,42.88,69325.25,100.8,0.00335,1e-05,0.35062]
[1780394486202,42.88,69313.64,100.8,0.00327,1e-05,0.34321]
[1780394491236,42.88,69309.25,100.8,0.00323,1e-05,0.33936]
[1780394497279,42.88,69304.73,100.8,0.0032,1e-05,0.33654]
[1780394502314,42.88,69302.17,100.8,0.00318,1e-05,0.33495]
[1780394507349,42.88,69307.72,100.8,0.00322,1e-05,0.3384]
[1780394512384,42.88,69310.01,100.8,0.00323,1e-05,0.33983]
[1780394517419,42.88,69312.94,100.8,0.00325,1e-05,0.34167]
[1780394522454,42.88,69309.81,100.8,0.00323,1e-05,0.33971]
[1780394527489,42.88,69300.23,100.8,0.00317,1e-05,0.33375]
[1780394533022,42.88,69291.19,100.8,0.00311,1e-05,0.32821]
[1780394533117,42.88,69274.37,100.8,0.00301,1e-05,0.31812]
[1780394537563,42.88,69262.53,100.8,0.00294,1e-05,0.31117]
[1780394542718,42.88,69264.31,100.8,0.00295,1e-05,0.31221]
[1780394546685,42.88,69257.58,100.8,0.00291,1e-05,0.30831]
[1780394552669,42.88,69266.94,100.8,0.00295,1e-05,0.31272]
[1780394557704,42.88,69264.37,100.8,0.00294,1e-05,0.31122]
[1780394558793,42.88,69264.37,100.8,0.00294,1e-05,0.31122]
[1780394563746,42.88,69251.97,100.8,0.00286,1e-05,0.30409]
[1780394568781,42.88,69252.58,100.8,0.00287,1e-05,0.30443]
[1780394573816,42.88,69267.8,100.8,0.00296,1e-05,0.31322]
[1780394575061,42.88,69277.8,100.8,0.00302,1e-05,0.31911]
[1780394579281,42.88,69279.81,100.8,0.00303,1e-05,0.32031]
[1780394581303,42.88,69295.64,100.8,0.00313,1e-05,0.32986]
[1780394581391,42.88,69308.1,100.8,0.00321,1e-05,0.33755]
[1780394587049,42.88,69300.52,100.8,0.00316,1e-05,0.33285]
[1780394588194,42.88,69302.87,100.8,0.00318,1e-05,0.3343]
[1780394592407,42.88,69305.05,100.8,0.00319,1e-05,0.33565]
[1780394596981,42.88,69330.48,100.8,0.00336,1e-05,0.35175]
[1780394602020,42.88,69328.4,100.8,0.00335,1e-05,0.35041]
[1780394605041,42.88,69310.41,100.8,0.00323,1e-05,0.33899]
[1780394605873,42.88,69310.41,100.8,0.00323,1e-05,0.33899]
[1780394609070,42.88,69334.47,100.8,0.00339,1e-05,0.35433]
[1780394612091,42.88,69348.29,100.8,0.00347,1e-05,0.36226]
[1780394612664,42.88,69348.29,100.8,0.00347,1e-05,0.36226]
[1780394618133,42.88,69351.3,100.8,0.0035,1e-05,0.36426]
[1780394623169,42.88,69344.69,100.8,0.00345,1e-05,0.35988]
[1780394628203,42.88,69348.64,100.8,0.00348,1e-05,0.36249]
[1780394633238,42.88,69349.19,100.8,0.00348,1e-05,0.36286]
[1780394638274,42.88,69350.36,100.8,0.00349,1e-05,0.36363]
[1780394643308,42.88,69346.61,100.8,0.00346,1e-05,0.36115]
[1780394648343,42.88,69344.38,100.8,0.00345,1e-05,0.35968]
[1780394653379,42.88,69344.63,100.8,0.00345,1e-05,0.35984]
[1780394657742,42.88,69346.47,100.8,0.00346,1e-05,0.36106]
[1780394663449,42.88,69346.89,100.8,0.00346,1e-05,0.36133]
[1780394663870,42.88,69346.89,100.8,0.00346,1e-05,0.36133]
[1780394669490,42.88,69351.64,100.8,0.0035,1e-05,0.36449]
[1780394673522,42.88,69368.63,100.8,0.00361,1e-05,0.37477]
[1780394675536,42.88,69378.55,100.8,0.00368,1e-05,0.38159]
[1780394677550,42.88,69388.41,100.8,0.00375,1e-05,0.38848]
[1780394681579,42.88,69404.15,100.8,0.00387,1e-05,0.39968]
[1780394682586,42.88,69414.31,100.8,0.00395,1e-05,0.40706]
[1780394688585,42.88,69411.52,100.8,0.00393,1e-05,0.40503]
[1780394688628,42.88,69427.86,100.8,0.00406,1e-05,0.41709]
[1780394693664,42.88,69424.62,100.8,0.00404,1e-05,0.41467]
[1780394698699,42.88,69419.55,100.8,0.004,1e-05,0.41092]
[1780394703734,42.88,69420.81,100.8,0.00401,1e-05,0.41185]
[1780394708769,42.88,69420.89,100.8,0.00401,1e-05,0.41191]
[1780394713804,42.88,69421.83,100.8,0.00401,1e-05,0.4126]
[1780394717034,42.88,69409.41,100.8,0.00392,1e-05,0.40349]
[1780394722868,42.88,69414.94,100.8,0.00396,1e-05,0.40753]
[1780394727903,42.88,69411.69,100.8,0.00393,1e-05,0.40515]
[1780394732937,42.88,69420.52,100.8,0.00399,1e-05,0.41037]
[1780394737973,42.88,69421.79,100.8,0.004,1e-05,0.4113]
[1780394743013,42.88,69425.29,100.8,0.00403,1e-05,0.4139]
[1780394748049,42.88,69430.64,100.8,0.00407,1e-05,0.41789]
[1780394753084,42.88,69421.77,100.8,0.004,1e-05,0.41129]
[1780394758119,42.88,69428.95,100.8,0.00406,1e-05,0.41662]
[1780394762147,42.88,69417.59,100.8,0.00397,1e-05,0.40821]
[1780394767182,42.88,69422.91,100.8,0.00401,1e-05,0.41213]
[1780394772217,42.88,69422.69,100.8,0.00401,1e-05,0.41197]
[1780394777252,42.88,69420.24,100.8,0.00399,1e-05,0.41016]
[1780394782287,42.88,69419.69,100.8,0.00398,1e-05,0.40976]
[1780394787322,42.88,69422.49,100.8,0.00401,1e-05,0.41182]
[1780394791349,42.88,69414.18,100.8,0.00393,1e-05,0.40446]
[1780394795379,42.88,69402.82,100.8,0.00384,1e-05,0.39626]
[1780394799407,42.88,69412.99,100.8,0.00392,1e-05,0.4036]
[1780394802429,42.88,69423.86,100.8,0.00401,1e-05,0.41157]
[1780394803435,42.88,69433.13,100.8,0.00408,1e-05,0.41847]
[1780394808471,42.88,69434.84,100.8,0.00409,1e-05,0.41976]
[1780394813506,42.88,69433.77,100.8,0.00409,1e-05,0.41895]
[1780394818541,42.88,69439.02,100.8,0.00413,1e-05,0.42291]
[1780394823576,42.88,69438.15,100.8,0.00412,1e-05,0.42225]
[1780394828611,42.88,69440.79,100.8,0.00414,1e-05,0.42425]
[1780394833646,42.88,69444.27,100.8,0.00417,1e-05,0.4269]
[1780394838684,42.88,69440.61,100.8,0.00414,1e-05,0.42411]
[1780394840709,42.88,69427.39,100.8,0.00403,1e-05,0.41419]
[1780394841712,42.88,69414.77,100.8,0.00393,1e-05,0.40489]
[1780394846747,42.88,69414.9,100.8,0.00393,1e-05,0.40499]
[1780394851782,42.88,69414.03,100.8,0.00392,1e-05,0.4031]
[1780394857410,42.88,69405.87,100.8,0.00385,1e-05,0.39721]
[1780394859847,42.88,69417.89,100.8,0.00395,1e-05,0.40592]
[1780394864882,42.88,69417.21,100.8,0.00394,1e-05,0.40542]
[1780394869919,42.88,69411.34,100.8,0.00389,1e-05,0.40115]
[1780394874952,42.88,69414.0,100.8,0.00392,1e-05,0.40308]
[1780394879989,42.88,69423.63,100.8,0.00399,1e-05,0.41013]
[1780394884017,42.88,69435.89,100.8,0.00409,1e-05,0.41926]
[1780394889054,42.88,69446.98,100.8,0.00418,1e-05,0.42766]
[1780394893371,42.88,69448.01,100.8,0.00419,1e-05,0.42845]
[1780394899126,42.88,69448.49,100.8,0.00419,1e-05,0.42882]
[1780394902152,42.88,69435.78,100.8,0.00409,1e-05,0.41918]
[1780394907187,42.88,69439.95,100.8,0.00412,1e-05,0.42232]
[1780394911321,42.88,69454.69,100.8,0.00423,1e-05,0.43227]
[1780394916428,42.88,69461.98,100.8,0.00429,1e-05,0.43793]
[1780394921457,42.88,69468.08,100.8,0.00435,1e-05,0.44271]
[1780394921552,42.88,69480.9,100.8,0.00446,1e-05,0.4529]
[1780394927328,42.88,69479.59,100.8,0.00445,1e-05,0.45185]
[1780394932363,42.88,69479.86,100.8,0.00445,1e-05,0.45206]
[1780394937398,42.88,69471.31,100.8,0.00437,1e-05,0.44526]
[1780394942433,42.88,69462.96,100.8,0.0043,1e-05,0.43869]
[1780394945456,42.88,69452.03,100.8,0.00421,1e-05,0.43022]
[1780394950508,42.88,69455.55,98.6,0.00424,1e-05,0.43294]
[1780394950510,42.88,69455.55,97.6,0.00424,1e-05,0.43294]
[1780394950604,42.88,69466.11,97.6,0.00433,1e-05,0.44116]
[1780394953513,42.88,69476.39,97.6,0.00442,1e-05,0.44929]
[1780394957541,42.88,69487.99,97.6,0.00452,1e-05,0.45862]
[1780394961884,42.88,69490.44,97.6,0.00454,1e-05,0.46061]
[1780394963340,42.88,69496.36,97.6,0.00459,1e-05,0.46545]
[1780394963343,42.88,69496.36,97.6,0.00459,1e-05,0.46545]
[1780394964920,42.88,69500.3,97.6,0.00463,1e-05,0.4687]
[1780394966604,42.88,69515.37,97.6,0.00477,1e-05,0.48129]
[1780394969373,42.88,69521.62,97.6,0.00483,1e-05,0.4866]
[1780394970927,42.88,69522.96,97.6,0.00484,1e-05,0.48774]
[1780394977147,42.88,69513.93,97.6,0.00474,1e-05,0.47865]
[1780394982719,42.88,69527.18,97.6,0.00487,1e-05,0.48991]
[1780394983726,42.88,69538.92,97.6,0.00498,1e-05,0.50007]
[1780394988761,42.88,69543.82,97.6,0.00503,1e-05,0.50436]
[1780394993796,42.88,69545.95,97.6,0.00505,1e-05,0.50624]
[1780394996817,42.88,69537.32,97.6,0.00496,1e-05,0.49867]
[1780395001852,42.88,69533.59,97.6,0.00493,1e-05,0.49543]
[1780395004873,42.88,69522.07,97.6,0.00482,1e-05,0.48554]
[1780395009909,42.88,69516.76,97.6,0.00477,1e-05,0.48104]
[1780395010915,42.88,69506.92,97.6,0.00468,1e-05,0.47278]
[1780395016959,42.88,69513.71,97.6,0.00474,1e-05,0.47847]
[1780395021411,42.88,69521.09,97.6,0.00481,1e-05,0.48471]
[1780395022525,42.88,69520.75,97.6,0.00481,1e-05,0.48442]
[1780395024182,42.88,69537.16,97.6,0.00496,1e-05,0.49854]
[1780395025308,42.88,69538.66,97.6,0.00498,1e-05,0.49984]
[1780395026024,42.88,69551.86,97.6,0.00511,1e-05,0.51147]
[1780395027753,42.88,69551.86,97.6,0.00511,1e-05,0.51147]
[1780395029068,42.88,69556.74,97.6,0.00515,1e-05,0.51583]
[1780395032066,42.88,69540.43,97.6,0.00498,1e-05,0.49992]
[1780395037101,42.88,69546.6,97.6,0.00504,1e-05,0.50533]
[1780395040123,42.88,69555.51,97.6,0.00513,1e-05,0.51323]
[1780395045158,42.88,69566.83,97.6,0.00524,1e-05,0.52342]
[1780395047172,42.88,69575.74,97.6,0.00533,1e-05,0.53156]
[1780395052207,42.88,69571.13,97.6,0.00528,1e-05,0.52733]
[1780395057244,42.88,69571.5,97.6,0.00529,1e-05,0.52767]
[1780395059258,42.88,69560.86,97.6,0.00518,1e-05,0.51803]
[1780395062282,42.88,69569.55,97.6,0.00527,1e-05,0.52589]
[1780395067317,42.88,69576.05,97.6,0.00533,1e-05,0.53184]
[1780395068324,42.88,69567.38,97.6,0.00525,1e-05,0.52392]
[1780395069719,42.88,69567.38,97.6,0.00525,1e-05,0.52392]
[1780395072034,42.88,69573.74,97.6,0.00531,1e-05,0.52972]
[1780395073470,42.88,69582.78,97.6,0.0054,1e-05,0.53806]
[1780395075057,42.88,69600.73,97.6,0.00559,1e-05,0.55496]
[1780395076405,42.88,69600.53,97.6,0.00559,1e-05,0.55477]
[1780395078067,42.88,69599.9,97.6,0.00558,1e-05,0.55417]
[1780395078471,42.88,69599.9,97.6,0.00558,1e-05,0.55417]
[1780395079407,42.88,69609.43,97.6,0.00569,1e-05,0.5633]
[1780395080078,42.88,69609.43,97.6,0.00569,1e-05,0.5633]
[1780395082439,42.88,69612.68,97.6,0.00572,1e-05,0.56645]
[1780395084094,42.88,69609.59,97.6,0.00569,1e-05,0.56346]
[1780395088807,42.88,69621.92,97.6,0.00583,1e-05,0.57547]
[1780395090483,42.88,69629.12,97.6,0.00591,1e-05,0.58258]
[1780395091758,42.88,69615.82,97.6,0.00574,1e-05,0.56788]
[1780395092927,42.88,69615.82,97.6,0.00574,1e-05,0.56788]
[1780395093831,42.88,69612.2,97.6,0.0057,1e-05,0.56437]
[1780395094726,42.88,69612.12,97.6,0.0057,1e-05,0.56429]
[1780395095424,42.88,69612.76,97.6,0.00571,1e-05,0.56491]
[1780395096225,42.88,69607.86,97.6,0.00565,1e-05,0.56019]
[1780395096939,42.88,69607.86,97.6,0.00565,1e-05,0.56019]
[1780395097015,42.88,69607.86,97.6,0.00565,1e-05,0.56019]
[1780395098249,42.88,69602.87,97.6,0.0056,1e-05,0.55541]
[1780395098550,42.88,69594.28,97.6,0.00551,1e-05,0.54726]
[1780395099092,42.88,69594.28,97.6,0.00551,1e-05,0.54726]
[1780395099959,42.88,69594.28,97.6,0.00551,1e-05,0.54726]
[1780395105606,42.88,69601.26,97.6,0.00558,1e-05,0.55387]
[1780395106612,42.88,69610.79,97.6,0.00569,1e-05,0.56301]
[1780395110640,42.88,69625.77,97.6,0.00585,1e-05,0.57762]
[1780395112654,42.88,69634.94,97.6,0.00596,1e-05,0.58672]
[1780395117689,42.88,69631.64,97.6,0.00592,1e-05,0.58344]
[1780395122747,42.88,69637.74,97.6,0.00599,1e-05,0.58953]
[1780395127782,42.88,69633.22,97.6,0.00594,1e-05,0.58501]
[1780395130803,42.88,69623.22,97.6,0.00582,1e-05,0.57511]
[1780395135838,42.88,69618.23,97.6,0.00577,1e-05,0.57023]
[1780395140873,42.88,69620.07,97.6,0.00579,1e-05,0.57202]
[1780395144901,42.88,69634.66,97.6,0.00595,1e-05,0.58644]
[1780395149935,42.88,69633.28,97.6,0.00594,1e-05,0.58507]
[1780395151949,42.88,69626.49,97.6,0.00584,1e-05,0.5767]
[1780395155977,42.88,69635.94,97.6,0.00595,1e-05,0.58607]
[1780395161018,42.88,69644.84,97.6,0.00605,1e-05,0.59501]
[1780395166053,42.88,69643.21,97.6,0.00603,1e-05,0.59336]
[1780395171088,42.88,69638.42,97.6,0.00598,1e-05,0.58855]
[1780395175978,42.88,69638.47,97.6,0.00598,1e-05,0.5886]
[1780395181158,42.88,69631.59,97.6,0.0059,1e-05,0.58174]
[1780395183174,42.89,69622.29,97.6,0.00581,1e-05,0.57346]
[1780395184180,42.89,69612.87,97.6,0.0057,1e-05,0.56429]
[1780395187987,42.89,69598.3,97.6,0.00555,1e-05,0.55034]
[1780395188208,42.89,69587.96,97.6,0.00544,1e-05,0.54062]
[1780395189622,42.89,69587.96,97.6,0.00544,1e-05,0.54062]
[1780395189626,42.89,69587.96,97.6,0.00544,1e-05,0.54062]
[1780395195257,42.89,69593.5,97.6,0.0055,1e-05,0.54581]
[1780395196828,42.89,69611.7,97.6,0.00569,1e-05,0.56316]
[1780395197239,42.89,69611.7,97.6,0.00569,1e-05,0.56316]
[1780395197271,42.89,69622.16,97.6,0.00581,1e-05,0.57333]
[1780395202310,42.89,69613.16,97.6,0.00571,1e-05,0.56457]
[1780395207346,42.89,69604.88,97.6,0.00562,1e-05,0.5566]
[1780395212381,42.89,69604.64,97.6,0.0056,1e-05,0.55478]
[1780395217418,42.89,69595.32,97.6,0.0055,1e-05,0.54595]
[1780395222940,42.89,69601.29,97.6,0.00556,1e-05,0.5516]
[1780395228039,42.89,69605.46,97.6,0.00561,1e-05,0.55604]
[1780395233533,42.9,69597.26,97.6,0.00553,1e-05,0.54911]
[1780395238568,42.91,69599.39,97.6,0.00556,1e-05,0.55176]
[1780395243603,42.92,69599.78,97.6,0.00558,1e-05,0.55278]
[1780395244609,42.92,69590.64,97.6,0.00548,1e-05,0.54428]
[1780395247044,42.92,69580.85,97.6,0.00538,1e-05,0.53543]
[1780395248638,42.93,69572.03,97.6,0.00529,1e-05,0.52759]
[1780395251659,42.93,69580.5,97.6,0.00539,1e-05,0.53577]
[1780395256694,42.94,69581.47,97.6,0.0054,1e-05,0.53736]
[1780395261729,42.95,69583.05,97.6,0.00543,1e-05,0.53953]
[1780395266764,42.96,69571.67,97.6,0.00532,1e-05,0.52975]
[1780395271799,42.97,69566.08,97.6,0.00525,1e-05,0.52385]
[1780395276833,42.98,69563.01,97.6,0.00523,1e-05,0.52181]
[1780395278848,42.98,69553.19,97.6,0.00514,1e-05,0.51329]
[1780395281415,42.98,69551.75,97.6,0.00513,1e-05,0.5123]
[1780395287844,42.99,69550.93,97.6,0.00512,1e-05,0.51218]
[1780395292947,43.01,69555.27,97.6,0.00518,1e-05,0.51731]
[1780395297982,43.02,69555.12,97.6,0.00519,1e-05,0.51798]
[1780395303017,43.03,69552.75,97.6,0.00517,1e-05,0.51667]
[1780395306039,43.03,69543.3,97.6,0.00509,1e-05,0.50876]
[1780395311074,43.04,69544.47,97.6,0.00511,1e-05,0.51063]
[1780395313088,43.05,69554.55,97.6,0.00521,1e-05,0.51997]
[1780395315811,43.05,69548.74,97.6,0.00516,1e-05,0.51511]
[1780395316109,43.05,69560.05,97.6,0.00527,1e-05,0.52547]
[1780395319132,43.06,69575.97,97.6,0.00544,1e-05,0.54063]
[1780395319465,43.06,69575.97,97.6,0.00544,1e-05,0.54063]
[1780395321464,43.07,69587.95,97.6,0.00557,1e-05,0.55223]
[1780395321768,43.07,69587.95,97.6,0.00557,1e-05,0.55223]
[1780395323457,43.07,69590.35,97.6,0.0056,1e-05,0.55488]
[1780395329203,43.08,69590.48,97.6,0.00562,1e-05,0.55613]
[1780395334238,43.09,69590.81,97.6,0.00562,1e-05,0.55581]
[1780395339273,43.11,69591.1,97.6,0.00563,1e-05,0.55706]
[1780395344308,43.12,69588.66,97.6,0.00562,1e-05,0.55573]
[1780395349343,43.13,69596.62,97.6,0.00571,1e-05,0.56435]
[1780395354383,43.14,69593.7,97.6,0.00569,1e-05,0.56257]
[1780395359417,43.16,69593.84,97.6,0.00571,1e-05,0.56396]
[1780395364453,43.17,69590.31,97.6,0.00568,1e-05,0.56163]
[1780395369488,43.18,69591.12,97.6,0.0057,1e-05,0.56348]
[1780395374523,43.2,69591.53,97.6,0.00572,1e-05,0.56496]
[1780395379558,43.21,69591.45,97.6,0.00573,1e-05,0.56599]
[1780395384593,43.22,69586.85,97.6,0.0057,1e-05,0.56269]
[1780395390637,43.24,69588.7,97.6,0.00573,1e-05,0.56582]
[1780395393657,43.25,69598.94,97.6,0.00583,1e-05,0.57481]
[1780395395671,43.25,69588.8,97.6,0.00573,1e-05,0.56545]
[1780395398692,43.26,69597.91,97.6,0.00584,1e-05,0.57498]
[1780395402720,43.27,69610.12,97.6,0.00598,1e-05,0.58795]
[1780395405097,43.27,69612.35,97.6,0.00601,1e-05,0.59041]
[1780395405858,43.28,69612.39,97.6,0.00602,1e-05,0.5907]
[1780395411537,43.29,69611.64,97.6,0.00602,1e-05,0.59142]
[1780395412790,43.3,69594.57,97.6,0.00584,1e-05,0.57507]
[1780395417826,43.31,69590.3,97.6,0.00581,1e-05,0.57213]
[1780395422863,43.33,69587.64,97.6,0.00579,1e-05,0.57078]
[1780395429912,43.35,69582.06,97.6,0.00575,1e-05,0.56713]
[1780395434947,43.36,69574.29,97.6,0.00568,1e-05,0.56093]
[1780395439982,43.38,69572.98,97.6,0.00568,1e-05,0.56069]
[1780395443003,43.38,69583.02,97.6,0.00579,1e-05,0.57057]
[1780395445022,43.38,69572.59,97.6,0.00568,1e-05,0.56107]
[1780395446029,43.38,69562.98,97.6,0.00558,1e-05,0.55197]
[1780395451064,43.39,69567.46,97.6,0.00562,1e-05,0.55536]
[1780395456099,43.4,69569.4,97.6,0.00564,1e-05,0.55745]
[1780395458113,43.4,69558.87,97.6,0.00553,1e-05,0.54779]
[1780395463148,43.4,69554.79,97.6,0.00549,1e-05,0.54399]
[1780395468182,43.4,69556.5,97.6,0.00551,1e-05,0.54558]
[1780395473218,43.4,69564.45,97.6,0.00559,1e-05,0.55302]
[1780395478253,43.42,69565.96,97.6,0.00562,1e-05,0.55572]
[1780395484295,43.42,69568.03,97.6,0.00565,1e-05,0.55845]
[1780395484978,43.42,69568.03,97.6,0.00565,1e-05,0.55845]
[1780395490337,43.42,69566.9,97.6,0.00564,1e-05,0.55738]
[1780395495374,43.42,69564.85,97.6,0.00562,1e-05,0.55544]
[1780395500411,43.42,69569.4,97.6,0.00567,1e-05,0.55975]
[1780395502010,43.42,69570.03,97.6,0.00567,1e-05,0.56035]
[1780395507460,43.42,69568.48,97.6,0.00566,1e-05,0.55888]
[1780395512495,43.42,69572.61,97.6,0.00569,1e-05,0.5612]
[1780395517531,43.44,69570.65,97.6,0.00568,1e-05,0.56063]
[1780395522566,43.44,69563.53,97.6,0.00561,1e-05,0.55415]
[1780395527601,43.44,69566.8,97.6,0.00564,1e-05,0.55724]
[1780395532636,43.44,69572.58,97.6,0.0057,1e-05,0.56274]
[1780395537671,43.45,69577.5,97.6,0.00576,1e-05,0.56772]
[1780395538678,43.45,69568.53,97.6,0.00566,1e-05,0.55914]
[1780395543713,43.46,69575.68,97.6,0.00575,1e-05,0.56703]
[1780395546053,43.46,69576.07,97.6,0.00576,1e-05,0.5674]
[1780395547106,43.46,69576.07,97.6,0.00576,1e-05,0.56767]
[1780395547147,43.47,69577.83,97.6,0.00578,1e-05,0.56963]
[1780395552527,43.48,69585.38,97.6,0.00588,1e-05,0.57803]
[1780395552777,43.48,69589.93,97.6,0.00594,1e-05,0.58304]
[1780395555798,43.49,69604.32,97.6,0.0061,1e-05,0.59788]
[1780395560833,43.51,69602.19,97.6,0.0061,1e-05,0.59715]
[1780395565868,43.52,69604.43,97.6,0.00614,1e-05,0.60083]
[1780395570903,43.54,69610.59,97.6,0.00623,1e-05,0.6085]
[1780395575938,43.56,69609.52,97.6,0.00621,1e-05,0.60717]
[1780395580976,43.57,69617.85,97.6,0.00633,1e-05,0.61716]
[1780395586011,43.59,69619.34,97.6,0.00636,1e-05,0.6202]
[1780395591046,43.61,69622.85,97.6,0.00642,1e-05,0.62535]
[1780395596081,43.62,69620.75,97.6,0.00642,1e-05,0.6247]
[1780395601117,43.64,69620.06,97.6,0.00643,1e-05,0.62553]
[1780395602124,43.64,69611.55,97.6,0.00633,1e-05,0.61704]
[1780395606152,43.66,69603.11,97.6,0.00624,1e-05,0.60965]
[1780395611188,43.68,69602.85,97.6,0.00626,1e-05,0.61092]
[1780395616224,43.69,69600.59,97.6,0.00625,1e-05,0.61017]
[1780395621258,43.71,69599.95,97.6,0.00626,1e-05,0.61108]
[1780395626294,43.71,69595.69,97.6,0.00621,1e-05,0.60676]
[1780395631329,43.71,69593.55,97.6,0.00617,1e-05,0.6029]
[1780395636364,43.73,69593.27,97.6,0.00618,1e-05,0.60387]
[1780395640392,43.74,69584.19,97.6,0.00609,1e-05,0.59602]
[1780395642406,43.75,69594.99,97.6,0.00622,1e-05,0.60749]
[1780395647441,43.77,69603.53,97.6,0.00634,1e-05,0.61778]
[1780395652475,43.78,69601.76,97.6,0.00634,1e-05,0.61758]
[1780395657511,43.8,69595.74,97.6,0.00629,1e-05,0.61305]
[1780395662547,43.82,69592.76,97.6,0.00627,1e-05,0.61164]
[1780395667585,43.84,69592.77,97.6,0.00629,1e-05,0.61328]
[1780395671610,43.85,69583.86,97.6,0.0062,1e-05,0.60557]
[1780395676619,43.87,69583.23,97.6,0.00621,1e-05,0.60625]
[1780395678660,43.88,69568.82,97.6,0.00606,1e-05,0.59284]
[1780395683700,43.9,69562.54,97.6,0.006,1e-05,0.58828]
[1780395687724,43.91,69551.24,97.6,0.00589,1e-05,0.57855]
[1780395692759,43.93,69553.54,97.6,0.00592,1e-05,0.58075]
[1780395697794,43.96,69543.1,97.6,0.00583,1e-05,0.57262]
[1780395702829,43.98,69539.06,97.6,0.0058,1e-05,0.57037]
[1780395704843,43.98,69552.34,97.6,0.00595,1e-05,0.5835]
[1780395709878,43.99,69550.38,97.6,0.00594,1e-05,0.58226]
[1780395714913,43.99,69543.06,97.6,0.00586,1e-05,0.57518]
[1780395719948,44.01,69551.22,97.6,0.00597,1e-05,0.58473]
[1780395724985,44.03,69550.9,97.6,0.00598,1e-05,0.58608]
[1780395726124,44.03,69534.66,97.6,0.00581,1e-05,0.57073]
[1780395731031,44.05,69543.52,97.6,0.00592,1e-05,0.58091]
[1780395736078,44.07,69522.31,97.6,0.00571,1e-05,0.5623]
[1780395741109,44.07,69524.48,97.6,0.00574,1e-05,0.56468]
[1780395743647,44.07,69513.34,97.6,0.00562,1e-05,0.55423]
[1780395748671,44.09,69516.75,97.6,0.00567,1e-05,0.55872]
[1780395751179,44.1,69509.0,97.6,0.00558,1e-05,0.55088]
[1780395755208,44.12,69497.31,97.6,0.00548,1e-05,0.54144]
[1780395757235,44.13,69485.51,97.6,0.00536,1e-05,0.5314]
[1780395758499,44.13,69469.95,97.6,0.00521,1e-05,0.5179]
[1780395759239,44.14,69460.5,97.6,0.00512,1e-05,0.50997]
[1780395764274,44.16,69465.55,97.6,0.00519,1e-05,0.51593]
[1780395769308,44.18,69469.4,97.6,0.00525,1e-05,0.5209]
[1780395774344,44.2,69465.1,97.6,0.00522,1e-05,0.51871]
[1780395779379,44.22,69462.15,97.6,0.00521,1e-05,0.51771]
[1780395784414,44.24,69457.6,97.6,0.00519,1e-05,0.51533]
[1780395787436,44.25,69437.22,97.6,0.005,1e-05,0.49874]
[1780395792647,44.27,69438.09,97.6,0.00502,1e-05,0.50074]
[1780395798513,44.3,69437.45,97.6,0.00504,1e-05,0.50241]
[1780395803548,44.32,69435.07,97.6,0.00504,1e-05,0.50197]
[1780395807576,44.33,69425.66,97.6,0.00496,1e-05,0.49527]
[1780395812611,44.36,69423.2,97.6,0.00494,1e-05,0.49331]
[1780395814626,44.36,69439.0,97.6,0.0051,1e-05,0.50737]
[1780395819661,44.38,69441.66,97.6,0.00514,1e-05,0.51129]
[1780395824696,44.41,69432.46,97.6,0.00507,1e-05,0.50501]
[1780395829731,44.43,69433.36,97.6,0.0051,1e-05,0.50741]
[1780395830939,44.43,69439.19,97.6,0.00516,1e-05,0.51277]
[1780395831745,44.44,69447.68,97.6,0.00525,1e-05,0.52049]
[1780395833760,44.44,69456.82,97.6,0.00534,1e-05,0.52857]
[1780395837788,44.44,69443.25,97.6,0.0052,1e-05,0.51663]
[1780395842825,44.44,69445.29,97.6,0.00522,1e-05,0.51847]
[1780395847860,44.44,69448.83,97.6,0.00526,1e-05,0.52162]
[1780395850882,44.44,69460.36,97.6,0.00537,1e-05,0.53183]
[1780395855918,44.44,69464.12,97.6,0.00541,1e-05,0.5352]
[1780395860954,44.44,69456.4,97.6,0.00533,1e-05,0.52831]
[1780395865989,44.45,69457.75,97.6,0.00536,1e-05,0.53054]
[1780395874053,44.49,69457.55,97.6,0.00537,1e-05,0.53159]
[1780395879088,44.51,69458.44,97.6,0.0054,1e-05,0.53413]
[1780395884123,44.53,69451.62,97.6,0.00535,1e-05,0.5298]
[1780395888150,44.55,69442.94,97.6,0.00528,1e-05,0.52353]
[1780395893191,44.57,69447.58,97.6,0.00535,1e-05,0.52937]
[1780395899233,44.6,69441.74,97.6,0.00532,1e-05,0.52631]
[1780395904267,44.62,69437.6,97.6,0.00529,1e-05,0.52442]
[1780395909303,44.64,69439.6,97.6,0.00533,1e-05,0.52794]
[1780395914339,44.67,69439.07,97.6,0.00535,1e-05,0.52925]
[1780395917363,44.68,69430.06,97.6,0.00527,1e-05,0.52238]
[1780395923404,44.71,69426.85,97.6,0.00526,1e-05,0.52169]
[1780395927432,44.73,69436.36,97.6,0.00537,1e-05,0.53148]
[1780395932466,44.75,69435.7,97.6,0.00537,1e-05,0.53114]
[1780395936728,44.76,69436.86,97.6,0.0054,1e-05,0.53325]
[1780395937243,44.77,69439.83,97.6,0.00543,1e-05,0.53626]
[1780395942537,44.8,69450.18,97.6,0.00556,1e-05,0.54778]
[1780395946886,44.81,69451.66,97.6,0.00559,1e-05,0.55024]
[1780395947284,44.81,69451.78,97.6,0.0056,1e-05,0.55072]
[1780395952607,44.84,69453.78,97.6,0.00564,1e-05,0.55478]
[1780395957642,44.87,69458.52,97.6,0.00571,1e-05,0.56103]
[1780395962679,44.89,69467.67,97.6,0.00583,1e-05,0.57146]
[1780395967714,44.91,69468.45,97.6,0.00586,1e-05,0.57412]
[1780395972749,44.94,69472.42,97.6,0.00593,1e-05,0.57981]
[1780395977784,44.96,69480.22,97.6,0.00604,1e-05,0.58923]
[1780395982819,44.98,69482.86,97.6,0.00609,1e-05,0.59376]
[1780395984833,44.99,69493.35,97.6,0.00621,1e-05,0.60479]
[1780395989868,45.02,69494.21,97.6,0.00625,1e-05,0.60766]
[1780395991881,45.03,69485.19,97.6,0.00614,1e-05,0.59792]
[1780395996918,45.05,69481.67,97.6,0.00612,1e-05,0.5965]
[1780396001953,45.07,69483.02,97.6,0.00616,1e-05,0.59982]
[1780396006987,45.1,69481.89,97.6,0.00617,1e-05,0.60074]
[1780396012023,45.12,69483.85,97.6,0.00622,1e-05,0.60468]
[1780396017544,45.14,69482.37,97.6,0.00622,1e-05,0.60486]
[1780396019072,45.16,69459.93,97.6,0.00598,1e-05,0.58438]
[1780396024107,45.18,69470.53,97.6,0.00612,1e-05,0.59657]
[1780396028135,45.2,69478.95,97.6,0.00624,1e-05,0.60682]
[1780396033170,45.22,69480.13,97.6,0.00627,1e-05,0.60962]
[1780396038204,45.25,69485.31,97.6,0.00636,1e-05,0.61724]
[1780396043240,45.28,69490.28,97.6,0.00644,1e-05,0.6243]
[1780396048274,45.3,69490.45,97.6,0.00647,1e-05,0.62657]
[1780396053310,45.33,69489.01,97.6,0.00646,1e-05,0.62548]
[1780396059352,45.36,69489.28,97.6,0.00649,1e-05,0.6283]
[1780396061366,45.37,69480.68,97.6,0.0064,1e-05,0.62052]
[1780396062643,45.37,69480.68,97.6,0.0064,1e-05,0.62052]
[1780396068415,45.4,69481.17,97.6,0.00644,1e-05,0.62397]
[1780396073450,45.42,69488.33,97.6,0.00655,1e-05,0.63331]
[1780396078485,45.45,69484.41,97.6,0.00653,1e-05,0.63149]
[1780396083521,45.47,69484.27,97.6,0.00656,1e-05,0.63349]
[1780396088556,45.5,69484.22,97.6,0.00658,1e-05,0.6356]
[1780396094598,45.53,69484.2,97.6,0.00661,1e-05,0.63817]
[1780396099633,45.55,69484.17,97.6,0.00664,1e-05,0.64031]
[1780396104668,45.58,69486.23,97.6,0.00669,1e-05,0.6446]
[1780396107688,45.59,69502.62,97.6,0.0069,1e-05,0.66286]
[1780396112931,45.61,69503.92,97.6,0.00691,1e-05,0.66402]
[1780396118766,45.64,69507.69,97.6,0.00699,1e-05,0.67084]
[1780396123801,45.67,69508.44,97.6,0.00703,1e-05,0.6737]
[1780396128836,45.69,69508.27,97.6,0.00705,1e-05,0.67555]
[1780396133872,45.71,69500.44,97.6,0.00698,1e-05,0.66918]
[1780396138907,45.73,69501.68,97.6,0.00701,1e-05,0.67243]
[1780396141307,45.74,69509.28,97.6,0.00712,1e-05,0.68127]
[1780396143942,45.75,69519.26,97.6,0.00726,1e-05,0.69311]
[1780396145956,45.76,69529.21,97.6,0.00739,1e-05,0.70467]
[1780396150991,45.78,69532.52,97.6,0.00746,1e-05,0.71003]
[1780396153597,45.79,69532.41,97.6,0.00746,1e-05,0.7106]
[1780396155837,45.79,69531.5,97.6,0.00746,1e-05,0.71028]
[1780396156804,45.8,69533.22,97.6,0.00749,1e-05,0.71253]
[1780396162068,45.82,69539.11,97.6,0.00759,1e-05,0.72121]
[1780396167108,45.83,69547.27,97.6,0.00771,1e-05,0.73155]
[1780396172143,45.85,69554.88,97.6,0.00781,1e-05,0.73964]
[1780396176192,45.86,69541.28,97.6,0.00764,1e-05,0.72532]
[1780396181228,45.87,69541.25,97.6,0.00766,1e-05,0.72676]
[1780396186263,45.89,69541.45,97.6,0.00768,1e-05,0.72848]
[1780396191298,45.91,69538.62,97.6,0.00766,1e-05,0.72676]
[1780396196336,45.92,69537.75,97.6,0.00766,1e-05,0.72719]
[1780396201368,45.94,69537.91,97.6,0.00769,1e-05,0.72907]
[1780396205397,45.95,69547.24,97.6,0.00782,1e-05,0.74049]
[1780396209429,45.96,69555.92,97.6,0.00796,1e-05,0.75174]
[1780396214460,45.97,69557.43,97.6,0.00799,1e-05,0.75473]
[1780396217297,45.98,69557.5,97.6,0.008,1e-05,0.75531]
[1780396219029,45.98,69558.32,97.6,0.00801,1e-05,0.75651]
[1780396220769,45.99,69561.36,97.6,0.00806,1e-05,0.76054]
[1780396220846,45.99,69561.36,97.6,0.00806,1e-05,0.76054]
[1780396220959,45.99,69561.36,97.6,0.00806,1e-05,0.76054]
[1780396220974,45.99,69560.95,97.6,0.00806,1e-05,0.7603]
[1780396222078,45.99,69560.95,97.6,0.00806,1e-05,0.7603]
[1780396222179,45.99,69562.28,97.6,0.00808,1e-05,0.76208]
[1780396222546,45.99,69562.28,97.6,0.00808,1e-05,0.76208]
[1780396222647,45.99,69559.88,97.6,0.00805,1e-05,0.7595]
[1780396224220,45.99,69559.88,97.6,0.00805,1e-05,0.7595]
[1780396224225,46.0,69557.64,97.6,0.00802,1e-05,0.75714]
[1780396225920,46.0,69556.67,97.6,0.00801,1e-05,0.75627]
[1780396225953,46.0,69556.73,97.6,0.00802,1e-05,0.75659]
[1780396231580,46.02,69548.89,97.6,0.00791,1e-05,0.74709]
[1780396232876,46.02,69548.89,97.6,0.00791,1e-05,0.74709]
[1780396232977,46.02,69548.56,97.6,0.0079,1e-05,0.74698]
[1780396238629,46.04,69553.29,97.6,0.00799,1e-05,0.75401]
[1780396243664,46.05,69553.98,97.6,0.00801,1e-05,0.75609]
[1780396247291,46.06,69553.68,97.6,0.00802,1e-05,0.75654]
[1780396247692,46.06,69553.57,97.6,0.00802,1e-05,0.75667]
[1780396252727,46.08,69551.35,97.6,0.00801,1e-05,0.75542]
[1780396257762,46.09,69566.43,97.6,0.00823,1e-05,0.77429]
[1780396262803,46.1,69568.43,97.6,0.00827,1e-05,0.77746]
[1780396266826,46.11,69554.52,97.6,0.00809,1e-05,0.76211]
[1780396268840,46.11,69544.49,97.6,0.00795,1e-05,0.75095]
[1780396273874,46.12,69540.57,97.6,0.00791,1e-05,0.74772]
[1780396276461,46.13,69542.74,97.6,0.00795,1e-05,0.75073]
[1780396281931,46.15,69539.54,97.6,0.00793,1e-05,0.74863]
[1780396286966,46.16,69532.6,97.6,0.00785,1e-05,0.74204]
[1780396288982,46.17,69518.25,97.6,0.00766,1e-05,0.72639]
[1780396294016,46.18,69524.88,97.6,0.00775,1e-05,0.7333]
[1780396298149,46.19,69522.38,97.6,0.00772,1e-05,0.73132]
[1780396298166,46.19,69522.86,97.6,0.00773,1e-05,0.73215]
[1780396304086,46.21,69530.72,97.6,0.00786,1e-05,0.74269]
[1780396307106,46.22,69541.53,97.6,0.00802,1e-05,0.75586]
[1780396307478,46.22,69541.53,97.6,0.00802,1e-05,0.75586]
[1780396307567,46.22,69541.53,97.6,0.00802,1e-05,0.75586]
[1780396308114,46.22,69542.93,97.6,0.00804,1e-05,0.75774]
[1780396313155,46.22,69542.49,97.6,0.00803,1e-05,0.75725]
[1780396317177,46.22,69560.82,97.6,0.00829,1e-05,0.77869]
[1780396318184,46.22,69552.56,97.6,0.00817,1e-05,0.76897]
[1780396323219,46.22,69547.02,97.6,0.00809,1e-05,0.7625]
[1780396330267,46.22,69548.41,97.6,0.00811,1e-05,0.76412]
[1780396336310,46.22,69552.55,97.6,0.00817,1e-05,0.76896]
[1780396341345,46.22,69553.33,97.6,0.00818,1e-05,0.76987]
[1780396347388,46.22,69552.85,97.6,0.00818,1e-05,0.76931]
[1780396352681,46.22,69555.36,97.6,0.00819,1e-05,0.77021]
[1780396355165,46.22,69555.19,97.6,0.00819,1e-05,0.77001]
[1780396355258,46.22,69553.54,97.6,0.00817,1e-05,0.76808]
[1780396356455,46.22,69542.73,97.6,0.00801,1e-05,0.75551]
[1780396361489,46.22,69543.37,97.6,0.00802,1e-05,0.75625]
[1780396366524,46.22,69549.13,97.6,0.0081,1e-05,0.76293]
[1780396371559,46.22,69552.74,97.6,0.00815,1e-05,0.76714]
[1780396377363,46.22,69551.95,97.6,0.00814,1e-05,0.76622]
[1780396386666,46.22,69544.71,97.6,0.00804,1e-05,0.7578]
[1780396387673,46.22,69534.24,97.6,0.0079,1e-05,0.74576]
[1780396392708,46.22,69528.22,97.6,0.00782,1e-05,0.73891]
[1780396397744,46.22,69517.86,97.6,0.00768,1e-05,0.72724]
[1780396402779,46.22,69516.66,97.6,0.00766,1e-05,0.7259]
[1780396404794,46.22,69507.0,97.6,0.00753,1e-05,0.71517]
[1780396409828,46.22,69504.5,97.6,0.0075,1e-05,0.71241]
[1780396412850,46.22,69494.69,97.6,0.00736,1e-05,0.69978]
[1780396417885,46.22,69494.47,97.6,0.00735,1e-05,0.69954]
[1780396419899,46.22,69484.23,97.6,0.00722,1e-05,0.68851]
[1780396424934,46.22,69484.92,97.6,0.00723,1e-05,0.68925]
[1780396429972,46.22,69474.37,97.6,0.0071,1e-05,0.67803]
[1780396435008,46.22,69466.66,97.6,0.007,1e-05,0.66992]
[1780396440046,46.22,69469.42,97.6,0.00704,1e-05,0.67282]
[1780396444074,46.22,69459.94,97.6,0.00692,1e-05,0.66293]
[1780396449109,46.22,69462.62,97.6,0.00695,1e-05,0.66571]
[1780396454158,46.22,69460.81,97.6,0.00693,1e-05,0.66383]
[1780396459195,46.22,69460.54,97.6,0.00693,1e-05,0.66355]
[1780396464230,46.22,69457.04,97.6,0.00689,1e-05,0.65992]
[1780396468258,46.22,69444.71,97.6,0.00674,1e-05,0.64729]
[1780396473294,46.22,69441.05,97.6,0.00668,1e-05,0.64178]
[1780396474302,46.22,69432.45,97.6,0.00658,1e-05,0.63315]
[1780396477322,46.22,69423.11,97.6,0.00647,1e-05,0.62388]
[1780396481350,46.22,69413.44,97.6,0.00636,1e-05,0.6144]
[1780396482450,46.22,69413.44,97.6,0.00636,1e-05,0.6144]
[1780396492427,46.22,69416.71,97.6,0.0064,1e-05,0.61759]
[1780396497462,46.22,69410.59,97.6,0.00633,1e-05,0.61163]
[1780396498296,46.22,69410.59,97.6,0.00633,1e-05,0.61163]
[1780396503505,46.24,69415.01,97.6,0.0064,1e-05,0.61765]
[1780396508540,46.26,69416.02,97.6,0.00642,1e-05,0.62002]
[1780396510554,46.27,69430.65,97.6,0.0066,1e-05,0.63506]
[1780396515783,46.27,69438.71,97.6,0.0067,1e-05,0.64392]
[1780396521631,46.27,69425.1,97.6,0.00654,1e-05,0.63027]
[1780396523646,46.27,69415.14,97.6,0.00643,1e-05,0.62044]
[1780396526669,46.27,69388.82,97.6,0.00614,1e-05,0.59507]
[1780396530781,46.27,69387.68,97.6,0.00612,1e-05,0.59399]
[1780396536740,46.27,69389.63,97.6,0.00613,1e-05,0.59414]
[1780396541776,46.27,69385.76,97.6,0.00609,1e-05,0.59049]
[1780396546814,46.27,69390.2,97.6,0.00613,1e-05,0.59468]
[1780396552857,46.27,69390.2,97.6,0.00613,1e-05,0.59468]
[1780396557894,46.27,69389.58,97.6,0.00613,1e-05,0.5941]
[1780396560165,46.27,69388.82,97.6,0.00612,1e-05,0.59338]
[1780396561921,46.27,69400.11,97.6,0.00624,1e-05,0.60413]
[1780396566957,46.27,69400.47,97.6,0.00625,1e-05,0.60448]
[1780396571992,46.27,69398.76,97.6,0.00623,1e-05,0.60284]
[1780396574336,46.27,69397.27,97.6,0.00621,1e-05,0.60141]
[1780396575013,46.27,69386.68,97.6,0.0061,1e-05,0.59136]
[1780396580048,46.27,69394.46,97.6,0.00618,1e-05,0.59873]
[1780396585084,46.27,69394.08,97.6,0.00618,1e-05,0.59837]
[1780396590119,46.27,69396.36,97.6,0.0062,1e-05,0.60054]
[1780396591368,46.27,69396.36,97.6,0.0062,1e-05,0.60054]
[1780396591411,46.27,69387.21,97.6,0.00608,1e-05,0.59017]
[1780396596161,46.27,69377.36,97.6,0.00598,1e-05,0.58096]
[1780396602203,46.27,69379.42,97.6,0.006,1e-05,0.58287]
[1780396605224,46.27,69388.54,97.6,0.0061,1e-05,0.59142]
[1780396607238,46.27,69400.32,97.6,0.00623,1e-05,0.60262]
[1780396608399,46.27,69400.32,97.6,0.00623,1e-05,0.60262]
[1780396614287,46.27,69403.02,97.6,0.00626,1e-05,0.60521]
[1780396619322,46.27,69405.94,97.6,0.00629,1e-05,0.60802]
[1780396622345,46.27,69388.03,97.6,0.00609,1e-05,0.59094]
[1780396627380,46.27,69381.12,97.6,0.00602,1e-05,0.58446]
[1780396632415,46.27,69374.1,97.6,0.00594,1e-05,0.57793]
[1780396637451,46.27,69369.76,97.6,0.0059,1e-05,0.57393]
[1780396642487,46.27,69365.15,97.6,0.00585,1e-05,0.56971]
[1780396644501,46.27,69380.49,97.6,0.00601,1e-05,0.58387]
[1780396647032,46.27,69382.88,97.6,0.00604,1e-05,0.5861]
[1780396651563,46.27,69375.23,97.6,0.00594,1e-05,0.57732]
[1780396657605,46.27,69375.9,97.6,0.00595,1e-05,0.57794]
[1780396662640,46.27,69376.87,97.6,0.00596,1e-05,0.57883]
[1780396664057,46.27,69376.12,97.6,0.00595,1e-05,0.57814]
[1780396669689,46.27,69368.7,97.6,0.00587,1e-05,0.57131]
[1780396674724,46.27,69368.0,97.6,0.00586,1e-05,0.57067]
[1780396680613,46.27,69367.55,97.6,0.00586,1e-05,0.57025]
[1780396685803,46.27,69362.85,97.6,0.00581,1e-05,0.56597]
[1780396690838,46.27,69362.88,97.6,0.00581,1e-05,0.56599]
[1780396692790,46.27,69369.36,97.6,0.00588,1e-05,0.57191]
[1780396693858,46.27,69380.9,97.6,0.006,1e-05,0.58258]
[1780396698894,46.27,69380.29,97.6,0.00599,1e-05,0.58201]
[1780396702922,46.27,69370.91,97.6,0.00589,1e-05,0.57333]
[1780396706535,46.27,69367.33,97.6,0.00586,1e-05,0.57005]
[1780396707957,46.27,69358.36,97.6,0.00576,1e-05,0.5619]
[1780396712992,46.27,69353.91,97.6,0.0057,1e-05,0.55627]
[1780396718027,46.27,69349.54,97.6,0.00566,1e-05,0.55236]
[1780396720648,46.27,69349.21,97.6,0.00565,1e-05,0.55207]
[1780396721758,46.27,69358.37,97.6,0.00575,1e-05,0.56028]
[1780396725076,46.27,69367.29,97.6,0.00584,1e-05,0.56837]
[1780396730112,46.27,69369.12,97.6,0.00586,1e-05,0.57004]
[1780396735666,46.27,69368.19,97.6,0.00585,1e-05,0.56919]
[1780396741189,46.27,69367.93,97.6,0.00585,1e-05,0.56895]
[1780396746224,46.27,69359.63,97.6,0.00576,1e-05,0.56141]
[1780396751260,46.27,69359.56,97.6,0.00576,1e-05,0.56135]
[1780396752686,46.27,69359.56,97.6,0.00576,1e-05,0.56135]
[1780396756295,46.27,69349.91,97.6,0.00566,1e-05,0.55269]
[1780396761330,46.27,69357.04,97.6,0.00573,1e-05,0.55908]
[1780396763630,46.27,69358.42,97.6,0.00575,1e-05,0.56032]
[1780396767371,46.27,69368.27,97.6,0.00585,1e-05,0.56926]
[1780396772407,46.27,69387.39,97.6,0.00604,1e-05,0.58528]
[1780396774509,46.27,69388.51,97.6,0.00605,1e-05,0.58633]
[1780396774660,46.27,69388.51,97.6,0.00605,1e-05,0.58633]
[1780396782480,46.27,69379.35,97.6,0.00595,1e-05,0.5778]
[1780396787515,46.27,69371.95,97.6,0.00587,1e-05,0.57098]
[1780396790537,46.27,69383.82,97.6,0.006,1e-05,0.58195]
[1780396791543,46.27,69393.17,97.6,0.0061,1e-05,0.59071]
[1780396796578,46.27,69401.15,97.6,0.00619,1e-05,0.59827]
[1780396801615,46.27,69400.76,97.6,0.00618,1e-05,0.5979]
[1780396806650,46.27,69403.33,97.6,0.00621,1e-05,0.60035]
[1780396809671,46.27,69386.94,97.6,0.00603,1e-05,0.58486]
[1780396810678,46.27,69377.16,97.6,0.00593,1e-05,0.57577]
[1780396812692,46.27,69385.63,97.6,0.00602,1e-05,0.58363]
[1780396817727,46.27,69388.99,97.6,0.00605,1e-05,0.58678]
[1780396821767,46.27,69406.81,97.6,0.00625,1e-05,0.60369]
[1780396822769,46.27,69418.07,97.6,0.00637,1e-05,0.61458]
[1780396828810,46.27,69417.88,97.6,0.00637,1e-05,0.61439]
[1780396834857,46.27,69418.18,97.6,0.00636,1e-05,0.61294]
[1780396839891,46.27,69417.63,97.6,0.00635,1e-05,0.61241]
[1780396844927,46.27,69410.59,97.6,0.00627,1e-05,0.6056]
[1780396849962,46.27,69411.42,97.6,0.00628,1e-05,0.6064]
[1780396854997,46.27,69406.03,97.6,0.00622,1e-05,0.60122]
[1780396860035,46.27,69406.02,97.6,0.00622,1e-05,0.60121]
[1780396865070,46.27,69411.19,97.6,0.00628,1e-05,0.60617]
[1780396868666,46.27,69402.72,97.6,0.00619,1e-05,0.59806]
[1780396869137,46.27,69402.72,97.6,0.00619,1e-05,0.59806]
[1780396875140,46.27,69397.26,97.6,0.00613,1e-05,0.59287]
[1780396880175,46.27,69390.28,97.6,0.00605,1e-05,0.5863]
[1780396885209,46.27,69391.2,97.6,0.00606,1e-05,0.58716]
[1780396890245,46.27,69390.98,97.6,0.00606,1e-05,0.58696]
[1780396895279,46.27,69392.98,97.6,0.00606,1e-05,0.58715]
[1780396901324,46.27,69394.64,97.6,0.00608,1e-05,0.58871]
[1780396906359,46.27,69395.25,97.6,0.00609,1e-05,0.58928]
[1780396911394,46.27,69395.87,97.6,0.00609,1e-05,0.58987]
[1780396916429,46.27,69393.98,97.6,0.00607,1e-05,0.58809]
[1780396921464,46.27,69393.07,97.6,0.00606,1e-05,0.58723]
[1780396926499,46.27,69393.4,97.6,0.00607,1e-05,0.58754]
[1780396931534,46.27,69386.33,97.6,0.00599,1e-05,0.58093]
[1780396936570,46.27,69383.48,97.6,0.00596,1e-05,0.57829]
[1780396941605,46.27,69387.04,97.6,0.006,1e-05,0.58159]
[1780396946640,46.27,69390.74,97.6,0.00604,1e-05,0.58505]
[1780396951676,46.27,69388.74,97.6,0.006,1e-05,0.5815]
[1780396956711,46.27,69385.2,97.6,0.00596,1e-05,0.57821]
[1780396961746,46.27,69387.02,97.6,0.00598,1e-05,0.5799]
[1780396963760,46.27,69397.04,97.6,0.00609,1e-05,0.58927]
[1780396968795,46.27,69402.35,97.6,0.00615,1e-05,0.59429]
[1780396971816,46.27,69393.82,97.6,0.00605,1e-05,0.58625]
[1780396977858,46.27,69391.33,97.6,0.00603,1e-05,0.58392]
[1780396982893,46.27,69385.73,97.6,0.00597,1e-05,0.5787]
[1780396987928,46.27,69382.47,97.6,0.00593,1e-05,0.57568]
[1780396992963,46.27,69383.87,97.6,0.00595,1e-05,0.57698]
[1780396997998,46.27,69383.74,97.6,0.00595,1e-05,0.57686]
[1780397003038,46.27,69382.37,97.6,0.00593,1e-05,0.57559]
[1780397008073,46.27,69382.11,97.6,0.00593,1e-05,0.57535]
[1780397014115,46.27,69382.43,97.6,0.00592,1e-05,0.57398]
[1780397019150,46.27,69375.38,97.6,0.00584,1e-05,0.56752]
[1780397024185,46.27,69379.5,97.6,0.00588,1e-05,0.57129]
[1780397027206,46.27,69387.88,97.6,0.00597,1e-05,0.57902]
[1780397032241,46.27,69388.48,97.6,0.00598,1e-05,0.57958]
[1780397038283,46.27,69381.64,97.6,0.00591,1e-05,0.57326]
[1780397043318,46.27,69379.34,97.6,0.00588,1e-05,0.57114]
[1780397049359,46.27,69375.35,97.6,0.00584,1e-05,0.56749]
[1780397054397,46.27,69367.42,97.6,0.00576,1e-05,0.56029]
[1780397059432,46.27,69374.94,97.6,0.00584,1e-05,0.56712]
[1780397062453,46.27,69384.73,97.6,0.00594,1e-05,0.57611]
[1780397067488,46.27,69387.31,97.6,0.00597,1e-05,0.5785]
[1780397072524,46.27,69387.35,97.6,0.00595,1e-05,0.57686]
[1780397074537,46.27,69396.58,97.6,0.00605,1e-05,0.58546]
[1780397079573,46.27,69391.8,97.6,0.006,1e-05,0.58099]
[1780397084608,46.27,69391.11,97.6,0.00599,1e-05,0.58035]
[1780397086622,46.27,69379.99,97.6,0.00587,1e-05,0.57008]
[1780397091657,46.27,69375.68,97.6,0.00583,1e-05,0.56614]
[1780397096692,46.27,69373.82,97.6,0.00581,1e-05,0.56445]
[1780397101727,46.27,69373.62,97.6,0.00581,1e-05,0.56427]
[1780397104748,46.27,69392.39,97.6,0.006,1e-05,0.58154]
[1780397105755,46.27,69407.75,97.6,0.00617,1e-05,0.59601]
[1780397108159,46.27,69409.69,97.6,0.00619,1e-05,0.59785]
[1780397108775,46.27,69408.56,97.6,0.00618,1e-05,0.59678]
[1780397110527,46.27,69408.64,97.6,0.00618,1e-05,0.59685]
[1780397110790,46.27,69408.34,97.6,0.00618,1e-05,0.59657]
[1780397114097,46.27,69408.23,97.6,0.00618,1e-05,0.59646]
[1780397114198,46.27,69409.8,97.6,0.00619,1e-05,0.59796]
[1780397119853,46.27,69409.05,97.6,0.00619,1e-05,0.59724]
[1780397124888,46.27,69417.33,97.6,0.00628,1e-05,0.60518]
[1780397129924,46.27,69414.02,97.6,0.00624,1e-05,0.602]
[1780397135966,46.27,69414.02,97.6,0.00622,1e-05,0.60027]
[1780397141001,46.27,69417.98,97.6,0.00627,1e-05,0.60408]
[1780397145029,46.27,69404.12,97.6,0.00612,1e-05,0.59086]
[1780397151071,46.27,69401.2,97.6,0.00608,1e-05,0.58811]
[1780397156106,46.27,69409.96,97.6,0.00618,1e-05,0.5964]
[1780397161141,46.27,69412.79,97.6,0.00621,1e-05,0.5991]
[1780397166175,46.27,69419.84,97.6,0.00629,1e-05,0.60587]
[1780397171211,46.27,69420.94,97.6,0.0063,1e-05,0.60693]
[1780397176245,46.27,69421.15,97.6,0.0063,1e-05,0.60713]
[1780397181280,46.27,69420.24,97.6,0.00629,1e-05,0.60625]
[1780397186316,46.27,69422.01,97.6,0.00631,1e-05,0.60796]
[1780397191351,46.27,69421.57,97.6,0.00629,1e-05,0.6058]
[1780397196386,46.27,69421.3,97.6,0.00629,1e-05,0.60554]
[1780397201421,46.27,69417.39,97.6,0.00624,1e-05,0.60178]
[1780397206456,46.27,69422.85,97.6,0.00631,1e-05,0.60704]
[1780397213216,46.27,69422.64,97.6,0.0063,1e-05,0.60684]
[1780397218539,46.27,69417.28,97.6,0.00624,1e-05,0.60168]
[1780397221780,46.27,69412.12,97.6,0.00619,1e-05,0.59674]
[1780397221832,46.27,69411.76,97.6,0.00618,1e-05,0.5964]
[1780397222775,46.27,69411.76,97.6,0.00618,1e-05,0.5964]
[1780397222847,46.27,69398.41,97.6,0.00604,1e-05,0.5838]
[1780397228609,46.27,69385.38,97.6,0.0059,1e-05,0.57171]
[1780397233644,46.27,69377.69,97.6,0.00582,1e-05,0.56468]
[1780397238680,46.27,69382.75,97.6,0.00587,1e-05,0.5693]
[1780397243715,46.27,69387.42,97.6,0.00592,1e-05,0.57359]
[1780397246736,46.27,69396.94,97.6,0.00602,1e-05,0.58242]
[1780397251771,46.27,69399.96,97.6,0.00604,1e-05,0.58356]
[1780397253785,46.27,69412.31,97.6,0.00617,1e-05,0.59521]
[1780397258820,46.27,69418.98,97.6,0.00624,1e-05,0.60158]
[1780397263855,46.27,69422.43,97.6,0.00628,1e-05,0.6049]
[1780397270904,46.27,69425.57,97.6,0.00632,1e-05,0.60793]
[1780397275939,46.27,69422.93,97.6,0.00629,1e-05,0.60538]
[1780397280974,46.27,69420.0,97.6,0.00626,1e-05,0.60256]
[1780397286010,46.27,69424.58,97.6,0.00631,1e-05,0.60698]
[1780397290040,46.27,69414.07,97.6,0.00619,1e-05,0.59689]
[1780397295084,46.27,69416.2,97.6,0.00621,1e-05,0.59892]
[1780397300119,46.27,69421.65,97.6,0.00627,1e-05,0.60415]
[1780397305154,46.27,69425.83,97.6,0.00632,1e-05,0.60819]
[1780397307306,46.27,69425.91,97.6,0.00632,1e-05,0.60826]
[1780397307407,46.27,69420.02,97.6,0.00626,1e-05,0.60258]
[1780397313210,46.27,69415.9,97.6,0.00619,1e-05,0.59691]
[1780397318245,46.27,69418.87,97.6,0.00623,1e-05,0.59975]
[1780397323280,46.27,69415.14,97.6,0.00618,1e-05,0.59619]
[1780397326301,46.27,69400.22,97.6,0.00602,1e-05,0.58212]
[1780397327308,46.27,69390.67,97.6,0.00592,1e-05,0.57325]
[1780397330329,46.27,69380.46,97.6,0.00581,1e-05,0.56391]
[1780397335364,46.27,69381.05,97.6,0.00582,1e-05,0.56444]
[1780397340399,46.27,69381.95,97.6,0.00583,1e-05,0.56526]
[1780397345434,46.27,69386.96,97.6,0.00588,1e-05,0.56984]
[1780397351476,46.27,69387.29,97.6,0.00588,1e-05,0.57015]
[1780397353490,46.27,69376.65,97.6,0.00577,1e-05,0.56045]
[1780397358525,46.27,69376.04,97.6,0.00577,1e-05,0.5599]
[1780397363560,46.27,69376.76,97.6,0.00577,1e-05,0.56055]
[1780397368596,46.27,69377.2,97.6,0.00578,1e-05,0.56095]
[1780397373631,46.27,69382.51,97.6,0.00582,1e-05,0.56412]
[1780397378666,46.27,69383.48,97.6,0.00583,1e-05,0.56501]
[1780397383701,46.27,69382.62,97.6,0.00582,1e-05,0.56422]
[1780397385511,46.27,69382.62,97.6,0.00582,1e-05,0.56422]
[1780397386198,46.27,69381.91,97.6,0.00581,1e-05,0.56358]
[1780397391756,46.27,69377.32,97.6,0.00576,1e-05,0.55942]
[1780397396793,46.27,69385.51,97.6,0.00585,1e-05,0.56686]
[1780397401831,46.27,69385.6,97.6,0.00585,1e-05,0.56694]
[1780397406863,46.27,69400.09,97.6,0.006,1e-05,0.58031]
[1780397413288,46.27,69402.78,97.6,0.00603,1e-05,0.58282]
[1780397418948,46.27,69408.89,97.6,0.0061,1e-05,0.58856]
[1780397423983,46.27,69411.03,97.6,0.00612,1e-05,0.59058]
[1780397429024,46.27,69408.62,97.6,0.0061,1e-05,0.5883]
[1780397434060,46.27,69408.89,97.6,0.00608,1e-05,0.58686]
[1780397439095,46.27,69408.57,97.6,0.00608,1e-05,0.58656]
[1780397444130,46.27,69409.89,97.6,0.00609,1e-05,0.5878]
[1780397450172,46.27,69409.54,97.6,0.00609,1e-05,0.58747]
[1780397455207,46.27,69409.49,97.6,0.00609,1e-05,0.58742]
[1780397460242,46.27,69411.11,97.6,0.00611,1e-05,0.58895]
[1780397463263,46.27,69420.08,97.6,0.0062,1e-05,0.59747]
[1780397468298,46.27,69428.18,97.6,0.0063,1e-05,0.60524]
[1780397474341,46.27,69428.27,97.6,0.0063,1e-05,0.60533]
[1780397476354,46.27,69436.84,97.6,0.00639,1e-05,0.61365]
[1780397481390,46.27,69436.79,97.6,0.00639,1e-05,0.6136]
[1780397486427,46.27,69437.02,97.6,0.0064,1e-05,0.61383]
[1780397488439,46.27,69426.41,97.6,0.00628,1e-05,0.60354]
[1780397490453,46.27,69436.53,97.6,0.00639,1e-05,0.61335]
[1780397495489,46.27,69435.28,97.6,0.00636,1e-05,0.61038]
[1780397500524,46.27,69444.16,97.6,0.00646,1e-05,0.61907]
[1780397505567,46.27,69445.78,97.6,0.00648,1e-05,0.62066]
[1780397510602,46.27,69446.69,97.6,0.00649,1e-05,0.62156]
[1780397516233,46.27,69449.25,97.6,0.00652,1e-05,0.62409]
[1780397521679,46.27,69449.76,97.6,0.00652,1e-05,0.6246]
[1780397523692,46.27,69464.18,97.6,0.00669,1e-05,0.63903]
[1780397527549,46.27,69474.32,97.6,0.00681,1e-05,0.64934]
[1780397532756,46.27,69469.45,97.6,0.00676,1e-05,0.64437]
[1780397535171,46.27,69473.61,97.6,0.00681,1e-05,0.64862]
[1780397535778,46.27,69488.79,97.6,0.00699,1e-05,0.6643]
[1780397538061,46.27,69488.29,97.6,0.00698,1e-05,0.66378]
[1780397539328,46.27,69488.67,97.6,0.00699,1e-05,0.66417]
[1780397539993,46.27,69495.46,97.6,0.00707,1e-05,0.67129]
[1780397542344,46.27,69499.52,97.6,0.00712,1e-05,0.67557]
[1780397543284,46.27,69500.17,97.6,0.00713,1e-05,0.67626]
[1780397544222,46.27,69500.59,97.6,0.00714,1e-05,0.6767]
[1780397545368,46.27,69499.18,97.6,0.00712,1e-05,0.67521]
[1780397547222,46.27,69492.51,97.6,0.00704,1e-05,0.66819]
[1780397548371,46.27,69492.57,97.6,0.00704,1e-05,0.66825]
[1780397549285,46.27,69493.42,97.6,0.00705,1e-05,0.66914]
[1780397554923,46.27,69505.94,97.6,0.00719,1e-05,0.6805]
[1780397559955,46.27,69504.03,97.6,0.00716,1e-05,0.67847]
[1780397564990,46.27,69502.18,97.6,0.00714,1e-05,0.6765]
[1780397570026,46.27,69505.78,97.6,0.00718,1e-05,0.68033]
[1780397575061,46.27,69502.37,97.6,0.00714,1e-05,0.6767]
[1780397580096,46.27,69501.98,97.6,0.00714,1e-05,0.67629]
[1780397585131,46.27,69510.0,97.6,0.00724,1e-05,0.68483]
[1780397590166,46.27,69510.5,97.6,0.00724,1e-05,0.68537]
[1780397595201,46.27,69506.49,97.6,0.00719,1e-05,0.68108]
[1780397597215,46.27,69523.0,97.6,0.0074,1e-05,0.69886]
[1780397598222,46.27,69534.81,97.6,0.00756,1e-05,0.71181]
[1780397600241,46.27,69556.25,97.6,0.00785,1e-05,0.73583]
[1780397602254,46.27,69566.48,97.6,0.00799,1e-05,0.74752]
[1780397602851,46.27,69566.48,97.6,0.00799,1e-05,0.74752]
[1780397603261,46.27,69579.14,97.6,0.00816,1e-05,0.7622]
[1780397605658,46.27,69587.09,97.6,0.00828,1e-05,0.77154]
[1780397607400,46.27,69585.19,97.6,0.00825,1e-05,0.7693]
[1780397608645,46.27,69581.03,97.6,0.00819,1e-05,0.76441]
[1780397611176,46.27,69573.94,97.6,0.00809,1e-05,0.75614]
[1780397612675,46.27,69568.17,97.6,0.00799,1e-05,0.74744]
[1780397613900,46.27,69564.04,97.6,0.00793,1e-05,0.7427]
[1780397614323,46.27,69564.04,97.6,0.00793,1e-05,0.7427]
[1780397615691,46.27,69561.98,97.6,0.0079,1e-05,0.74035]
[1780397615694,46.27,69561.98,97.6,0.0079,1e-05,0.74035]
[1780397619331,46.27,69557.45,97.6,0.00784,1e-05,0.73519]
[1780397620700,46.27,69564.67,97.6,0.00794,1e-05,0.74342]
[1780397626426,46.27,69572.12,97.6,0.00804,1e-05,0.752]
[1780397631461,46.27,69571.75,97.6,0.00804,1e-05,0.75157]
[1780397636496,46.27,69567.44,97.6,0.00798,1e-05,0.7466]
[1780397641531,46.27,69564.46,97.6,0.00794,1e-05,0.74318]
[1780397646569,46.27,69563.58,97.6,0.00792,1e-05,0.74217]
[1780397648344,46.27,69563.86,97.6,0.00793,1e-05,0.74249]
[1780397649792,46.27,69563.49,97.6,0.00792,1e-05,0.74207]
[1780397651617,46.27,69564.05,97.6,0.00793,1e-05,0.74271]
[1780397652802,46.27,69562.72,97.6,0.00791,1e-05,0.74119]
[1780397654653,46.27,69560.93,97.6,0.00789,1e-05,0.73915]
[1780397654737,46.27,69547.55,97.6,0.00771,1e-05,0.72402]
[1780397655866,46.27,69542.9,97.6,0.00764,1e-05,0.71883]
[1780397661675,46.27,69539.11,97.6,0.00759,1e-05,0.71461]
[1780397666710,46.27,69544.39,97.6,0.00766,1e-05,0.72049]
[1780397671751,46.27,69563.32,97.6,0.0079,1e-05,0.73986]
[1780397675514,46.27,69565.86,97.6,0.00794,1e-05,0.74277]
[1780397676262,46.27,69569.48,97.6,0.00799,1e-05,0.74692]
[1780397678546,46.27,69575.75,97.6,0.00807,1e-05,0.75416]
[1780397683837,46.27,69564.9,97.6,0.00792,1e-05,0.74167]
[1780397688873,46.27,69563.35,97.6,0.0079,1e-05,0.7399]
[1780397693908,46.27,69562.93,97.6,0.0079,1e-05,0.73942]
[1780397700957,46.27,69560.23,97.6,0.00786,1e-05,0.73634]
[1780397705993,46.27,69556.14,97.6,0.0078,1e-05,0.73171]
[1780397711029,46.27,69551.8,97.6,0.00774,1e-05,0.72681]
[1780397716064,46.27,69554.0,97.6,0.00777,1e-05,0.72929]
[1780397721098,46.27,69554.87,97.6,0.00779,1e-05,0.73027]
[1780397726134,46.27,69554.17,97.6,0.00778,1e-05,0.72948]
[1780397731169,46.27,69556.6,97.6,0.00779,1e-05,0.73023]
[1780397736205,46.27,69551.73,97.6,0.00772,1e-05,0.72475]
[1780397741242,46.27,69551.37,97.6,0.00772,1e-05,0.72434]
[1780397746277,46.27,69551.67,97.6,0.00772,1e-05,0.72468]
[1780397751653,46.27,69553.75,97.6,0.00775,1e-05,0.72702]
[1780397757354,46.27,69553.45,97.6,0.00775,1e-05,0.72668]
[1780397762388,46.27,69554.91,97.6,0.00777,1e-05,0.72832]
[1780397767425,46.27,69556.0,97.6,0.00778,1e-05,0.72955]
[1780397769440,46.27,69568.9,97.6,0.00796,1e-05,0.74423]
[1780397771731,46.27,69571.2,97.6,0.00799,1e-05,0.74687]
[1780397775019,46.27,69572.16,97.6,0.008,1e-05,0.74798]
[1780397775583,46.27,69572.16,97.6,0.008,1e-05,0.74798]
[1780397776013,46.27,69572.02,97.6,0.008,1e-05,0.74782]
[1780397777025,46.27,69576.35,97.6,0.00806,1e-05,0.75282]
[1780397778611,46.27,69581.69,97.6,0.00813,1e-05,0.75902]
[1780397780044,46.27,69582.91,97.6,0.00815,1e-05,0.76045]
[1780397785552,46.27,69585.4,97.6,0.00819,1e-05,0.76336]
[1780397790587,46.27,69582.9,97.6,0.00815,1e-05,0.76044]
[1780397792601,46.27,69575.69,97.6,0.00803,1e-05,0.75002]
[1780397795992,46.27,69573.8,97.6,0.008,1e-05,0.74784]
[1780397801664,46.27,69580.88,97.6,0.0081,1e-05,0.75603]
[1780397802660,46.27,69580.88,97.6,0.0081,1e-05,0.75603]
[1780397807706,46.27,69581.98,97.6,0.00812,1e-05,0.75731]
[1780397812743,46.27,69578.15,97.6,0.00806,1e-05,0.75287]
[1780397817779,46.27,69578.95,97.6,0.00808,1e-05,0.75379]
[1780397822814,46.27,69580.26,97.6,0.00809,1e-05,0.75531]
[1780397827849,46.27,69580.23,97.6,0.00809,1e-05,0.75528]
[1780397832884,46.27,69579.75,97.6,0.00809,1e-05,0.75472]
[1780397837919,46.27,69578.48,97.6,0.00807,1e-05,0.75325]
[1780397842954,46.27,69578.74,97.6,0.00807,1e-05,0.75355]
[1780397847990,46.27,69580.52,97.6,0.0081,1e-05,0.75562]
[1780397853025,46.27,69580.85,97.6,0.00808,1e-05,0.75395]
[1780397854532,46.27,69580.85,97.6,0.00808,1e-05,0.75395]
[1780397856803,46.27,69580.45,97.6,0.00807,1e-05,0.75349]
[1780397862088,46.27,69580.31,97.6,0.00807,1e-05,0.75333]
[1780397867123,46.27,69569.15,97.6,0.00792,1e-05,0.74048]
[1780397872165,46.27,69569.73,97.6,0.00793,1e-05,0.74114]
[1780397877221,46.27,69576.68,97.6,0.00802,1e-05,0.74913]
[1780397882256,46.27,69577.92,97.6,0.00804,1e-05,0.75056]
[1780397886207,46.27,69586.03,97.6,0.00815,1e-05,0.75998]
[1780397890312,46.27,69575.08,97.6,0.008,1e-05,0.74728]
[1780397895347,46.27,69573.8,97.6,0.00798,1e-05,0.74581]
[1780397899047,46.27,69573.28,97.6,0.00797,1e-05,0.74521]
[1780397910452,46.27,69574.04,97.6,0.00799,1e-05,0.74609]
[1780397915487,46.27,69574.64,97.6,0.00797,1e-05,0.74475]
[1780397920522,46.27,69575.32,97.6,0.00798,1e-05,0.74553]
[1780397925557,46.27,69576.3,97.6,0.008,1e-05,0.74666]
[1780397930592,46.27,69579.16,97.6,0.00804,1e-05,0.74996]
[1780397935627,46.27,69581.1,97.6,0.00806,1e-05,0.7522]
[1780397940662,46.27,69580.9,97.6,0.00806,1e-05,0.75197]
[1780397945705,46.27,69569.34,97.6,0.0079,1e-05,0.73868]
[1780397950740,46.27,69573.21,97.6,0.00795,1e-05,0.74311]
[1780397955774,46.27,69572.59,97.6,0.00794,1e-05,0.7424]
[1780397960810,46.27,69573.51,97.6,0.00796,1e-05,0.74345]
[1780397965846,46.27,69574.53,97.6,0.00797,1e-05,0.74462]
[1780397970881,46.27,69574.19,97.6,0.00797,1e-05,0.74423]
[1780397975916,46.27,69574.36,97.6,0.00795,1e-05,0.7424]
[1780397980951,46.27,69573.22,97.6,0.00793,1e-05,0.7411]
[1780397982966,46.27,69555.29,97.6,0.00769,1e-05,0.72081]
[1780397988001,46.27,69557.12,97.6,0.00771,1e-05,0.72286]
[1780397991069,46.27,69556.65,97.6,0.00771,1e-05,0.72233]
[1780397996505,46.27,69556.08,97.6,0.0077,1e-05,0.72169]
[1780397997236,46.27,69556.42,97.6,0.0077,1e-05,0.72207]
[1780398003109,46.27,69549.63,97.6,0.00761,1e-05,0.7145]
[1780398008144,46.27,69548.09,97.6,0.00759,1e-05,0.71279]
[1780398013180,46.27,69538.43,97.6,0.00746,1e-05,0.70214]
[1780398018215,46.27,69543.3,97.6,0.00753,1e-05,0.70749]
[1780398020131,46.27,69543.3,97.6,0.00753,1e-05,0.70749]
[1780398029305,46.27,69559.45,97.6,0.00774,1e-05,0.72547]
[1780398034341,46.27,69559.44,97.6,0.00772,1e-05,0.72347]
[1780398037185,46.27,69559.69,97.6,0.00773,1e-05,0.72375]
[1780398041391,46.27,69550.79,97.6,0.00761,1e-05,0.71382]
[1780398046426,46.27,69547.55,97.6,0.00756,1e-05,0.71023]
[1780398051461,46.27,69549.19,97.6,0.00759,1e-05,0.71204]
[1780398056496,46.27,69545.62,97.6,0.00754,1e-05,0.70809]
[1780398059517,46.27,69555.18,97.6,0.00767,1e-05,0.7187]
[1780398064552,46.27,69554.33,97.6,0.00765,1e-05,0.71775]
[1780398069587,46.27,69550.19,97.6,0.0076,1e-05,0.71315]
[1780398074623,46.27,69545.37,97.6,0.00754,1e-05,0.70782]
[1780398079657,46.27,69541.26,97.6,0.00748,1e-05,0.7033]
[1780398084692,46.27,69543.03,97.6,0.0075,1e-05,0.70524]
[1780398089727,46.27,69539.73,97.6,0.00746,1e-05,0.70162]
[1780398094761,46.27,69540.09,97.6,0.00745,1e-05,0.70007]
[1780398099797,46.27,69534.46,97.6,0.00737,1e-05,0.69394]
[1780398104833,46.27,69534.53,97.6,0.00737,1e-05,0.69402]
[1780398109868,46.27,69528.13,97.6,0.00729,1e-05,0.6871]
[1780398114903,46.27,69528.86,97.6,0.0073,1e-05,0.68789]
[1780398116917,46.27,69519.67,97.6,0.00718,1e-05,0.67805]
[1780398117924,46.27,69506.12,97.6,0.00701,1e-05,0.66375]
[1780398122159,46.27,69505.65,97.6,0.00701,1e-05,0.66326]
[1780398122248,46.27,69496.15,97.6,0.00689,1e-05,0.65339]
[1780398123704,46.27,69491.23,97.6,0.00683,1e-05,0.64833]
[1780398125289,46.27,69491.48,97.6,0.00683,1e-05,0.64859]
[1780398126466,46.27,69488.07,97.6,0.00679,1e-05,0.6451]
[1780398126711,46.27,69488.07,97.6,0.00679,1e-05,0.6451]
[1780398126713,46.27,69488.07,97.6,0.00679,1e-05,0.6451]
[1780398128766,46.27,69487.95,97.6,0.00679,1e-05,0.64497]
[1780398134038,46.27,69480.31,97.6,0.0067,1e-05,0.63721]
[1780398139074,46.27,69469.51,97.6,0.00657,1e-05,0.62637]
[1780398145116,46.27,69473.44,97.6,0.00662,1e-05,0.6303]
[1780398148137,46.27,69486.79,97.6,0.00678,1e-05,0.64379]
[1780398152165,46.27,69497.34,97.6,0.00689,1e-05,0.65277]
[1780398157203,46.27,69497.24,97.6,0.00688,1e-05,0.65267]
[1780398162238,46.27,69494.02,97.6,0.00685,1e-05,0.64935]
[1780398167273,46.27,69494.03,97.6,0.00685,1e-05,0.64936]
[1780398170215,46.27,69493.61,97.6,0.00684,1e-05,0.64893]
[1780398173396,46.27,69501.02,97.6,0.00693,1e-05,0.65658]
[1780398179370,46.27,69503.43,97.6,0.00696,1e-05,0.65908]
[1780398182775,46.27,69505.96,97.6,0.00699,1e-05,0.66172]
[1780398183395,46.27,69520.07,97.6,0.00717,1e-05,0.67657]
[1780398185584,46.27,69523.83,97.6,0.00722,1e-05,0.68058]
[1780398187567,46.27,69526.0,97.6,0.00724,1e-05,0.6829]
[1780398189647,46.27,69527.33,97.6,0.00726,1e-05,0.68433]
[1780398190206,46.27,69527.33,97.6,0.00726,1e-05,0.68433]
[1780398191662,46.27,69529.25,97.6,0.00729,1e-05,0.68639]
[1780398193168,46.27,69529.01,97.6,0.00728,1e-05,0.68613]
[1780398194673,46.27,69527.02,97.6,0.00726,1e-05,0.68399]
[1780398200514,46.27,69522.09,97.6,0.00719,1e-05,0.67872]
[1780398205549,46.27,69522.27,97.6,0.0072,1e-05,0.67892]
[1780398210584,46.27,69523.0,97.6,0.00721,1e-05,0.67969]
[1780398215619,46.27,69522.51,97.6,0.00718,1e-05,0.67727]
[1780398218640,46.27,69511.52,97.6,0.00704,1e-05,0.66566]
[1780398223675,46.27,69515.01,97.6,0.00709,1e-05,0.66933]
[1780398228710,46.27,69512.44,97.6,0.00705,1e-05,0.66663]
[1780398233745,46.27,69514.74,97.6,0.00708,1e-05,0.66904]
[1780398238783,46.27,69512.84,97.6,0.00706,1e-05,0.66705]
[1780398243818,46.27,69504.12,97.6,0.00695,1e-05,0.65794]
[1780398248853,46.27,69501.21,97.6,0.00691,1e-05,0.65492]
[1780398253888,46.27,69498.11,97.6,0.00688,1e-05,0.65172]
[1780398258923,46.27,69497.95,97.6,0.00687,1e-05,0.65155]
[1780398263958,46.27,69500.16,97.6,0.0069,1e-05,0.65383]
[1780398268993,46.27,69499.49,97.6,0.00689,1e-05,0.65314]
[1780398276052,46.27,69499.33,97.6,0.00687,1e-05,0.65112]
[1780398279072,46.27,69489.47,97.6,0.00675,1e-05,0.64103]
[1780398284110,46.27,69489.05,97.6,0.00675,1e-05,0.64061]
[1780398290152,46.27,69488.85,97.6,0.00675,1e-05,0.6404]
[1780398295188,46.27,69489.06,97.6,0.00675,1e-05,0.64062]
[1780398300225,46.27,69488.69,97.6,0.00674,1e-05,0.64024]
[1780398305259,46.27,69491.73,97.6,0.00678,1e-05,0.64333]
[1780398311301,46.27,69490.12,97.6,0.00676,1e-05,0.64169]
[1780398316336,46.27,69493.73,97.6,0.0068,1e-05,0.64538]
[1780398321371,46.27,69495.92,97.6,0.00683,1e-05,0.64762]
[1780398326409,46.27,69494.24,97.6,0.00681,1e-05,0.6459]
[1780398331444,46.27,69501.61,97.6,0.00688,1e-05,0.65163]
[1780398336478,46.27,69501.56,97.6,0.00688,1e-05,0.65157]
[1780398342522,46.27,69491.87,97.6,0.00676,1e-05,0.64165]
[1780398347556,46.27,69491.61,97.6,0.00676,1e-05,0.64138]
[1780398351585,46.27,69482.19,97.6,0.00665,1e-05,0.63185]
[1780398353603,46.27,69473.15,97.6,0.00654,1e-05,0.62282]
[1780398358638,46.27,69471.6,97.6,0.00652,1e-05,0.62128]
[1780398363673,46.27,69480.26,97.6,0.00662,1e-05,0.62992]
[1780398368708,46.27,69478.99,97.6,0.00661,1e-05,0.62864]
[1780398373743,46.27,69485.68,97.6,0.00669,1e-05,0.63537]
[1780398378778,46.27,69493.57,97.6,0.00678,1e-05,0.64338]
[1780398383813,46.27,69492.76,97.6,0.00677,1e-05,0.64255]
[1780398388848,46.27,69492.47,97.6,0.00677,1e-05,0.64226]
[1780398393883,46.27,69490.71,97.6,0.00673,1e-05,0.63864]
[1780398398918,46.27,69491.6,97.6,0.00674,1e-05,0.63954]
[1780398403953,46.27,69491.28,97.6,0.00674,1e-05,0.63922]
[1780398409995,46.27,69491.73,97.6,0.00674,1e-05,0.63967]
[1780398415031,46.27,69490.36,97.6,0.00673,1e-05,0.63828]
[1780398420066,46.27,69486.02,97.6,0.00667,1e-05,0.6339]
[1780398425101,46.27,69485.04,97.6,0.00666,1e-05,0.63291]
[1780398431144,46.27,69487.86,97.6,0.0067,1e-05,0.63575]
[1780398435172,46.27,69476.67,97.6,0.00656,1e-05,0.62453]
[1780398440207,46.27,69476.1,97.6,0.00656,1e-05,0.62396]
[1780398442221,46.27,69467.81,97.6,0.00646,1e-05,0.61576]
[1780398447256,46.27,69465.86,97.6,0.00644,1e-05,0.61384]
[1780398453305,46.27,69467.87,97.6,0.00644,1e-05,0.61404]
[1780398459348,46.27,69470.94,97.6,0.00648,1e-05,0.61706]
[1780398464383,46.27,69472.22,97.6,0.00649,1e-05,0.61832]
[1780398469418,46.27,69471.78,97.6,0.00649,1e-05,0.61789]
[1780398474453,46.27,69471.81,97.6,0.00649,1e-05,0.61792]
[1780398479488,46.27,69471.41,97.6,0.00648,1e-05,0.61752]
[1780398483516,46.27,69459.03,97.6,0.00634,1e-05,0.60541]
[1780398488551,46.27,69457.1,97.6,0.00632,1e-05,0.60354]
[1780398493586,46.27,69459.53,97.6,0.00635,1e-05,0.60589]
[1780398498621,46.27,69468.75,97.6,0.00645,1e-05,0.6149]
[1780398503656,46.27,69468.6,97.6,0.00645,1e-05,0.61476]
[1780398508691,46.27,69468.68,97.6,0.00645,1e-05,0.61483]
[1780398515740,46.27,69469.05,97.6,0.00644,1e-05,0.61342]
[1780398520777,46.27,69478.77,97.6,0.00655,1e-05,0.62302]
[1780398526751,46.27,69480.43,97.6,0.00657,1e-05,0.62468]
[1780398534875,46.27,69481.23,97.6,0.00658,1e-05,0.62547]
[1780398539910,46.27,69486.79,97.6,0.00665,1e-05,0.63104]
[1780398544945,46.27,69487.1,97.6,0.00665,1e-05,0.63135]
[1780398547966,46.27,69498.01,97.6,0.00678,1e-05,0.6424]
[1780398553001,46.27,69496.32,97.6,0.00676,1e-05,0.64068]
[1780398557034,46.27,69508.67,97.6,0.00691,1e-05,0.65335]
[1780398562069,46.27,69513.7,97.6,0.00697,1e-05,0.65857]
[1780398567104,46.27,69512.41,97.6,0.00696,1e-05,0.65723]
[1780398572138,46.27,69511.43,97.6,0.00693,1e-05,0.65435]
[1780398577174,46.27,69503.42,97.6,0.00683,1e-05,0.64609]
[1780398582209,46.27,69502.58,97.6,0.00682,1e-05,0.64523]
[1780398587244,46.27,69504.11,97.6,0.00684,1e-05,0.6468]
[1780398592279,46.27,69504.68,97.6,0.00684,1e-05,0.64739]
[1780398597317,46.27,69505.25,97.6,0.00685,1e-05,0.64797]
[1780398602352,46.27,69507.93,97.6,0.00688,1e-05,0.65073]
[1780398607516,46.27,69513.76,97.6,0.00695,1e-05,0.65677]
[1780398607646,46.27,69513.76,97.6,0.00695,1e-05,0.65677]
[1780398613430,46.27,69510.01,97.6,0.00691,1e-05,0.65288]
[1780398618465,46.27,69508.85,97.6,0.00689,1e-05,0.65168]
[1780398625514,46.27,69508.89,97.6,0.00689,1e-05,0.65172]
[1780398631559,46.27,69510.1,97.6,0.00689,1e-05,0.65112]
[1780398636594,46.27,69510.31,97.6,0.00689,1e-05,0.65133]
[1780398641628,46.27,69509.5,97.6,0.00688,1e-05,0.6505]
[1780398646666,46.27,69514.64,97.6,0.00695,1e-05,0.65582]
[1780398651701,46.27,69514.49,97.6,0.00694,1e-05,0.65566]
[1780398656736,46.27,69513.28,97.6,0.00693,1e-05,0.6544]
[1780398661771,46.27,69509.1,97.6,0.00688,1e-05,0.65008]
[1780398665799,46.27,69500.5,97.6,0.00677,1e-05,0.64127]
[1780398668820,46.27,69491.59,97.6,0.00667,1e-05,0.63224]
[1780398673855,46.27,69491.02,97.6,0.00666,1e-05,0.63167]
[1780398678890,46.27,69488.85,97.6,0.00663,1e-05,0.62949]
[1780398683925,46.27,69493.01,97.6,0.00668,1e-05,0.63367]
[1780398685202,46.27,69493.01,97.6,0.00668,1e-05,0.63367]
[1780398685946,46.27,69458.69,97.6,0.00628,1e-05,0.59982]
[1780398687564,46.27,69448.18,97.6,0.00617,1e-05,0.58976]
[1780398688105,46.27,69448.18,97.6,0.00617,1e-05,0.58976]
[1780398694000,46.27,69451.79,97.6,0.00619,1e-05,0.59146]
[1780398699036,46.27,69453.94,97.6,0.00621,1e-05,0.59351]
[1780398701050,46.27,69445.09,97.6,0.00611,1e-05,0.58511]
[1780398702057,46.27,69436.74,97.6,0.00602,1e-05,0.57726]
[1780398705078,46.27,69427.91,97.6,0.00593,1e-05,0.56906]
[1780398710113,46.27,69427.37,97.6,0.00592,1e-05,0.56857]
[1780398715149,46.27,69430.48,97.6,0.00596,1e-05,0.57144]
[1780398720184,46.27,69426.86,97.6,0.00592,1e-05,0.5681]
[1780398723939,46.27,69425.63,97.6,0.0059,1e-05,0.56696]
[1780398724906,46.27,69419.79,97.6,0.00584,1e-05,0.56161]
[1780398730263,46.27,69429.99,97.6,0.00595,1e-05,0.57099]
[1780398735298,46.27,69443.13,97.6,0.00609,1e-05,0.58326]
[1780398737437,46.27,69447.0,97.6,0.00614,1e-05,0.58691]
[1780398739976,46.27,69454.42,97.6,0.00622,1e-05,0.59397]
[1780398747387,46.27,69436.59,97.6,0.00602,1e-05,0.57712]
[1780398749401,46.27,69427.94,97.6,0.00593,1e-05,0.56909]
[1780398752422,46.27,69417.2,97.6,0.0058,1e-05,0.55759]
[1780398757457,46.27,69409.89,97.6,0.00572,1e-05,0.55099]
[1780398762492,46.27,69407.27,97.6,0.00569,1e-05,0.54864]
[1780398767527,46.27,69413.76,97.6,0.00576,1e-05,0.55447]
[1780398772562,46.27,69407.96,97.6,0.0057,1e-05,0.54925]
[1780398777600,46.27,69412.01,97.6,0.00574,1e-05,0.55289]
[1780398782635,46.27,69410.72,97.6,0.00573,1e-05,0.55173]
[1780398787673,46.27,69409.16,97.6,0.00571,1e-05,0.55033]
[1780398792708,46.27,69401.74,97.6,0.00564,1e-05,0.5437]
[1780398797742,46.27,69399.94,97.6,0.00562,1e-05,0.54211]
[1780398803785,46.27,69403.64,97.6,0.00566,1e-05,0.54539]
[1780398806806,46.27,69418.35,97.6,0.00581,1e-05,0.55863]
[1780398811841,46.27,69423.03,97.6,0.00584,1e-05,0.56123]
[1780398814864,46.27,69411.48,97.6,0.00572,1e-05,0.55077]
[1780398819899,46.27,69413.6,97.6,0.00574,1e-05,0.55268]
[1780398824934,46.27,69412.55,97.6,0.00573,1e-05,0.55173]
[1780398829969,46.27,69421.28,97.6,0.00582,1e-05,0.55963]
[1780398835008,46.27,69424.78,97.6,0.00586,1e-05,0.56283]
[1780398837018,46.27,69433.82,97.6,0.00596,1e-05,0.57115]
[1780398841046,46.27,69443.98,97.6,0.00607,1e-05,0.58063]
[1780398846082,46.27,69444.5,97.6,0.00607,1e-05,0.58112]
[1780398851116,46.27,69448.05,97.6,0.00611,1e-05,0.58446]
[1780398856158,46.27,69445.37,97.6,0.00608,1e-05,0.58194]
[1780398860186,46.27,69454.15,97.6,0.00618,1e-05,0.59025]
[1780398866228,46.27,69454.19,97.6,0.00618,1e-05,0.59028]
[1780398871263,46.27,69456.25,97.6,0.00619,1e-05,0.59051]
[1780398876298,46.27,69453.81,97.6,0.00616,1e-05,0.58819]
[1780398881333,46.27,69453.21,97.6,0.00615,1e-05,0.58762]
[1780398886367,46.27,69453.0,97.6,0.00615,1e-05,0.58742]
[1780398891402,46.27,69456.33,97.6,0.00619,1e-05,0.59059]
[1780398897445,46.27,69456.25,97.6,0.00619,1e-05,0.59051]
[1780398901473,46.27,69441.77,97.6,0.00603,1e-05,0.57685]
[1780398904497,46.27,69453.16,97.6,0.00615,1e-05,0.58757]
[1780398909532,46.27,69455.68,97.6,0.00618,1e-05,0.58997]
[1780398914567,46.27,69454.77,97.6,0.00617,1e-05,0.5891]
[1780398919602,46.27,69450.65,97.6,0.00612,1e-05,0.5852]
[1780398921838,46.27,69455.69,97.6,0.00618,1e-05,0.58998]
[1780398923003,46.27,69463.55,97.6,0.00627,1e-05,0.5975]
[1780398928665,46.27,69463.51,97.6,0.00627,1e-05,0.59746]
[1780398931686,46.27,69456.17,97.6,0.00617,1e-05,0.5887]
[1780398936720,46.27,69459.51,97.6,0.0062,1e-05,0.59189]
[1780398941756,46.27,69460.38,97.6,0.00621,1e-05,0.59272]
[1780398945783,46.27,69450.89,97.6,0.00611,1e-05,0.5837]
[1780398950820,46.27,69450.45,97.6,0.0061,1e-05,0.58329]
[1780398955855,46.27,69452.66,97.6,0.00613,1e-05,0.58537]
[1780398960890,46.27,69447.7,97.6,0.00607,1e-05,0.5807]
[1780398965925,46.27,69440.84,97.6,0.006,1e-05,0.57428]
[1780398970960,46.27,69432.83,97.6,0.00591,1e-05,0.56686]
[1780398975995,46.27,69429.38,97.6,0.00588,1e-05,0.56369]
[1780398980025,46.27,69420.76,97.6,0.00578,1e-05,0.55583]
[1780398981034,46.27,69410.89,97.6,0.00568,1e-05,0.54695]
[1780398981629,46.27,69410.89,97.6,0.00568,1e-05,0.54695]
[1780398982748,46.27,69406.86,97.6,0.00564,1e-05,0.54336]
[1780398984266,46.27,69405.07,97.6,0.00562,1e-05,0.54177]
[1780398985766,46.27,69403.44,97.6,0.0056,1e-05,0.54033]
[1780398987391,46.27,69400.73,97.6,0.00558,1e-05,0.53793]
[1780398987393,46.27,69400.73,97.6,0.00558,1e-05,0.53793]
[1780398988784,46.27,69400.7,97.6,0.00558,1e-05,0.53791]
[1780398990598,46.27,69399.66,97.6,0.00557,1e-05,0.53699]
[1780398991816,46.27,69401.98,97.6,0.00557,1e-05,0.53741]
[1780398997157,46.27,69405.74,97.6,0.00561,1e-05,0.54073]
[1780399002192,46.27,69400.18,97.6,0.00555,1e-05,0.53583]
[1780399007227,46.27,69400.42,97.6,0.00556,1e-05,0.53604]
[1780399012262,46.27,69400.44,97.6,0.00556,1e-05,0.53606]
[1780399017299,46.27,69403.51,97.6,0.00559,1e-05,0.53876]
[1780399023153,46.27,69401.48,97.6,0.00557,1e-05,0.53697]
[1780399028376,46.27,69397.38,97.6,0.00553,1e-05,0.53337]
[1780399033411,46.27,69399.37,97.6,0.00555,1e-05,0.53512]
[1780399038446,46.27,69400.65,97.6,0.00556,1e-05,0.53624]
[1780399043480,46.27,69401.05,97.6,0.00556,1e-05,0.53659]
[1780399048516,46.27,69400.44,97.6,0.00556,1e-05,0.53606]
[1780399053555,46.27,69398.75,97.6,0.00552,1e-05,0.53296]
[1780399058590,46.27,69399.99,97.6,0.00554,1e-05,0.53405]
[1780399063625,46.27,69397.93,97.6,0.00551,1e-05,0.53224]
[1780399068660,46.27,69397.38,97.6,0.00551,1e-05,0.53176]
[1780399073695,46.27,69399.4,97.6,0.00553,1e-05,0.53353]
[1780399078730,46.27,69398.76,97.6,0.00552,1e-05,0.53297]
[1780399083765,46.27,69398.8,97.6,0.00552,1e-05,0.533]
[1780399088800,46.27,69400.31,97.6,0.00554,1e-05,0.53433]
[1780399093835,46.27,69400.69,97.6,0.00554,1e-05,0.53466]
[1780399098870,46.27,69398.92,97.6,0.00552,1e-05,0.53311]
[1780399103904,46.27,69394.89,97.6,0.00548,1e-05,0.52959]
[1780399108941,46.27,69394.78,97.6,0.00548,1e-05,0.52949]
[1780399110465,46.27,69391.72,97.6,0.00545,1e-05,0.52684]
[1780399111333,46.27,69373.23,97.6,0.00525,1e-05,0.50945]
[1780399113075,46.27,69365.07,97.6,0.00518,1e-05,0.50261]
[1780399114018,46.27,69364.23,97.6,0.00517,1e-05,0.50191]
[1780399115144,46.27,69363.82,97.6,0.00516,1e-05,0.50157]
[1780399119111,46.27,69360.77,97.6,0.00513,1e-05,0.49904]
[1780399119116,46.27,69360.77,97.6,0.00513,1e-05,0.49904]
[1780399120127,46.27,69346.76,97.6,0.005,1e-05,0.48754]
[1780399121782,46.27,69347.86,97.6,0.00501,1e-05,0.48844]
[1780399126645,46.27,69352.76,97.6,0.00506,1e-05,0.49244]
[1780399130105,46.27,69340.14,97.6,0.00494,1e-05,0.48219]
[1780399132118,46.27,69331.38,97.6,0.00486,1e-05,0.47518]
[1780399137155,46.27,69334.87,97.6,0.00489,1e-05,0.47797]
[1780399141425,46.27,69337.25,97.6,0.00492,1e-05,0.47987]
[1780399142776,46.27,69344.9,97.6,0.00499,1e-05,0.48604]
[1780399145379,46.27,69344.75,97.6,0.00498,1e-05,0.48591]
[1780399146814,46.27,69350.27,97.6,0.00504,1e-05,0.4904]
[1780399148828,46.27,69365.23,97.6,0.00518,1e-05,0.50274]
[1780399154279,46.27,69365.22,97.6,0.00518,1e-05,0.50274]
[1780399158308,46.27,69353.86,97.6,0.00507,1e-05,0.49334]
[1780399161329,46.27,69344.55,97.6,0.00498,1e-05,0.48575]
[1780399166364,46.27,69356.53,97.6,0.00509,1e-05,0.49554]
[1780399171399,46.27,69359.17,97.6,0.0051,1e-05,0.49618]
[1780399176434,46.27,69355.95,97.6,0.00507,1e-05,0.49353]
[1780399181469,46.27,69356.47,97.6,0.00508,1e-05,0.49396]
[1780399186504,46.27,69352.23,97.6,0.00504,1e-05,0.49048]
[1780399191540,46.27,69355.37,97.6,0.00507,1e-05,0.49306]
[1780399196577,46.27,69356.13,97.6,0.00508,1e-05,0.49368]
[1780399201612,46.27,69356.82,97.6,0.00508,1e-05,0.49425]
[1780399207654,46.27,69359.54,97.6,0.00511,1e-05,0.49649]
[1780399212689,46.27,69372.8,97.6,0.00523,1e-05,0.50753]
[1780399217724,46.27,69374.6,97.6,0.00525,1e-05,0.50904]
[1780399218512,46.27,69374.6,97.6,0.00525,1e-05,0.50904]
[1780399218979,46.27,69374.6,97.6,0.00525,1e-05,0.50904]
[1780399219046,46.27,69374.6,97.6,0.00525,1e-05,0.50904]
[1780399221539,46.27,69374.65,97.6,0.00525,1e-05,0.50909]
[1780399226787,46.27,69380.66,97.6,0.00531,1e-05,0.51417]
[1780399231941,46.27,69381.04,97.6,0.00531,1e-05,0.5145]
[1780399237864,46.27,69382.6,97.6,0.00531,1e-05,0.51425]
[1780399242899,46.27,69379.17,97.6,0.00528,1e-05,0.51134]
[1780399248941,46.27,69378.78,97.6,0.00528,1e-05,0.51101]
[1780399253976,46.27,69379.38,97.6,0.00528,1e-05,0.51152]
[1780399259011,46.27,69378.84,97.6,0.00528,1e-05,0.51106]
[1780399265061,46.27,69382.57,97.6,0.00531,1e-05,0.51422]
[1780399270097,46.27,69383.87,97.6,0.00533,1e-05,0.51533]
[1780399274125,46.27,69375.52,97.6,0.00525,1e-05,0.50826]
[1780399279163,46.27,69377.53,97.6,0.00526,1e-05,0.50995]
[1780399284198,46.27,69367.31,97.6,0.00517,1e-05,0.50139]
[1780399288226,46.27,69357.87,97.6,0.00508,1e-05,0.49358]
[1780399291248,46.27,69351.09,97.6,0.005,1e-05,0.48653]
[1780399292255,46.27,69342.79,97.6,0.00492,1e-05,0.47983]
[1780399296284,46.27,69352.54,97.6,0.00501,1e-05,0.4877]
[1780399298299,46.27,69362.95,97.6,0.00511,1e-05,0.49623]
[1780399302326,46.27,69371.44,97.6,0.00519,1e-05,0.50328]
[1780399307361,46.27,69376.04,97.6,0.00523,1e-05,0.50714]
[1780399312396,46.27,69361.29,97.6,0.00509,1e-05,0.49487]
[1780399317430,46.27,69366.34,97.6,0.00514,1e-05,0.49904]
[1780399322466,46.27,69367.83,97.6,0.00516,1e-05,0.50027]
[1780399327500,46.27,69363.28,97.6,0.00511,1e-05,0.49651]
[1780399332536,46.27,69364.63,97.6,0.00513,1e-05,0.49762]
[1780399337571,46.27,69372.62,97.6,0.0052,1e-05,0.50427]
[1780399342606,46.27,69376.08,97.6,0.00523,1e-05,0.50717]
[1780399347641,46.27,69376.2,97.6,0.00524,1e-05,0.50727]
[1780399350664,46.27,69384.64,97.6,0.00532,1e-05,0.51441]
[1780399353684,46.27,69395.03,97.6,0.0054,1e-05,0.52172]
[1780399358719,46.27,69393.87,97.6,0.00539,1e-05,0.52072]
[1780399363754,46.27,69394.31,97.6,0.0054,1e-05,0.5211]
[1780399368789,46.27,69394.7,97.6,0.0054,1e-05,0.52143]
[1780399373824,46.27,69398.01,97.6,0.00543,1e-05,0.52429]
[1780399378859,46.27,69399.51,97.6,0.00545,1e-05,0.52559]
[1780399384900,46.27,69398.3,97.6,0.00544,1e-05,0.52454]
[1780399389936,46.27,69399.5,97.6,0.00545,1e-05,0.52558]
[1780399394971,46.27,69401.58,97.6,0.00547,1e-05,0.52738]
[1780399396985,46.27,69411.95,97.6,0.00558,1e-05,0.53646]
[1780399402021,46.27,69410.14,97.6,0.00556,1e-05,0.53487]
[1780399407056,46.27,69404.72,97.6,0.0055,1e-05,0.53012]
[1780399412091,46.27,69398.28,97.6,0.00542,1e-05,0.52292]
[1780399417126,46.27,69397.6,97.6,0.00541,1e-05,0.52234]
[1780399422161,46.27,69391.36,97.6,0.00535,1e-05,0.51698]
[1780399427197,46.27,69398.53,97.6,0.00542,1e-05,0.52314]
[1780399432232,46.27,69401.84,97.6,0.00546,1e-05,0.526]
[1780399436260,46.27,69414.03,97.6,0.00558,1e-05,0.53667]
[1780399441296,46.27,69410.56,97.6,0.00554,1e-05,0.53361]
[1780399443138,46.27,69412.36,97.6,0.00556,1e-05,0.53519]
[1780399444838,46.27,69412.5,97.6,0.00556,1e-05,0.53532]
[1780399450358,46.27,69411.87,97.6,0.00556,1e-05,0.53476]
[1780399455393,46.27,69412.11,97.6,0.00556,1e-05,0.53497]
[1780399460428,46.27,69417.17,97.6,0.00561,1e-05,0.53944]
[1780399464456,46.27,69425.42,97.6,0.0057,1e-05,0.54679]
[1780399469491,46.27,69426.8,97.6,0.00571,1e-05,0.54803]
[1780399472512,46.27,69419.05,97.6,0.00562,1e-05,0.53947]
[1780399477547,46.27,69424.05,97.6,0.00567,1e-05,0.54392]
[1780399482582,46.27,69430.3,97.6,0.00573,1e-05,0.54952]
[1780399487619,46.27,69429.17,97.6,0.00572,1e-05,0.5485]
[1780399492654,46.27,69429.51,97.6,0.00572,1e-05,0.54881]
[1780399497689,46.27,69425.0,97.6,0.00568,1e-05,0.54477]
[1780399502724,46.27,69438.61,97.6,0.00582,1e-05,0.55704]
[1780399505745,46.27,69427.7,97.6,0.0057,1e-05,0.54718]
[1780399510780,46.27,69428.05,97.6,0.00571,1e-05,0.5475]
[1780399515815,46.27,69434.86,97.6,0.00578,1e-05,0.55364]
[1780399520850,46.27,69430.57,97.6,0.00573,1e-05,0.54976]
[1780399525884,46.27,69425.03,97.6,0.00568,1e-05,0.54479]
[1780399530920,46.27,69419.21,97.6,0.00562,1e-05,0.53961]
[1780399535955,46.27,69431.76,97.6,0.00573,1e-05,0.54918]
[1780399541999,46.27,69433.73,97.6,0.00575,1e-05,0.55095]
[1780399547034,46.27,69432.97,97.6,0.00574,1e-05,0.55027]
[1780399552069,46.27,69432.54,97.6,0.00574,1e-05,0.54988]
[1780399557104,46.27,69432.83,97.6,0.00574,1e-05,0.55014]
[1780399562139,46.27,69431.9,97.6,0.00573,1e-05,0.5493]
[1780399567174,46.27,69439.31,97.6,0.00581,1e-05,0.55601]
[1780399569188,46.27,69426.59,97.6,0.00568,1e-05,0.54454]
[1780399574227,46.27,69420.07,97.6,0.00561,1e-05,0.53874]
[1780399579262,46.27,69420.14,97.6,0.00561,1e-05,0.5388]
[1780399582283,46.27,69411.58,97.6,0.00552,1e-05,0.53127]
[1780399587319,46.27,69413.67,97.6,0.00554,1e-05,0.5331]
[1780399592354,46.27,69425.04,97.6,0.00564,1e-05,0.54151]
[1780399597389,46.27,69425.57,97.6,0.00565,1e-05,0.54199]
[1780399602424,46.27,69419.34,97.6,0.00559,1e-05,0.53646]
[1780399607459,46.27,69419.15,97.6,0.00558,1e-05,0.5363]
[1780399611491,46.27,69405.26,97.6,0.00544,1e-05,0.52416]
[1780399613504,46.27,69389.78,97.6,0.00529,1e-05,0.5109]
[1780399618539,46.27,69384.53,97.6,0.00524,1e-05,0.50647]
[1780399623573,46.27,69381.83,97.6,0.00521,1e-05,0.5042]
[1780399628609,46.27,69382.86,97.6,0.00522,1e-05,0.50507]
[1780399633644,46.27,69369.52,97.6,0.00509,1e-05,0.49398]
[1780399638679,46.27,69376.61,97.6,0.00516,1e-05,0.49985]
[1780399643714,46.27,69377.61,97.6,0.00517,1e-05,0.50068]
[1780399648748,46.27,69379.17,97.6,0.00519,1e-05,0.50198]
[1780399653785,46.27,69381.41,97.6,0.00519,1e-05,0.5023]
[1780399658821,46.27,69380.9,97.6,0.00519,1e-05,0.50187]
[1780399663856,46.27,69382.41,97.6,0.0052,1e-05,0.50313]
[1780399668891,46.27,69382.87,97.6,0.00521,1e-05,0.50352]
[1780399673926,46.27,69382.54,97.6,0.0052,1e-05,0.50324]
[1780399677954,46.27,69392.63,97.6,0.0053,1e-05,0.51174]
[1780399682989,46.27,69393.02,97.6,0.0053,1e-05,0.51207]
[1780399687018,46.27,69402.24,97.6,0.0054,1e-05,0.51995]
[1780399692053,46.27,69401.98,97.6,0.00539,1e-05,0.51973]
[1780399695074,46.27,69413.54,97.6,0.00551,1e-05,0.52975]
[1780399700110,46.27,69417.76,97.6,0.00555,1e-05,0.53344]
[1780399705144,46.27,69414.19,97.6,0.00552,1e-05,0.53032]
[1780399711186,46.27,69409.11,97.6,0.00545,1e-05,0.52428]
[1780399716221,46.27,69415.7,97.6,0.00551,1e-05,0.53002]
[1780399722262,46.27,69419.97,97.6,0.00556,1e-05,0.53376]
[1780399727298,46.27,69421.33,97.6,0.00557,1e-05,0.53496]
[1780399729312,46.27,69399.3,97.6,0.00535,1e-05,0.51584]
[1780399734347,46.27,69391.64,97.6,0.00528,1e-05,0.50933]
[1780399735354,46.27,69382.46,97.6,0.00519,1e-05,0.50162]
[1780399740389,46.27,69376.15,97.6,0.00513,1e-05,0.49638]
[1780399745431,46.27,69379.43,97.6,0.00516,1e-05,0.4991]
[1780399750466,46.27,69377.52,97.6,0.00514,1e-05,0.49751]
[1780399755501,46.27,69382.04,97.6,0.00518,1e-05,0.50127]
[1780399760548,46.27,69385.03,97.6,0.00521,1e-05,0.50377]
[1780399765583,46.27,69382.22,97.6,0.00518,1e-05,0.50142]
[1780399770618,46.27,69387.66,97.6,0.00524,1e-05,0.50598]
[1780399775653,46.27,69387.42,97.6,0.00522,1e-05,0.50421]
[1780399780688,46.27,69387.5,97.6,0.00522,1e-05,0.50428]
[1780399786729,46.27,69387.51,97.6,0.00522,1e-05,0.50429]
[1780399792775,46.27,69387.76,97.6,0.00522,1e-05,0.5045]
[1780399797810,46.27,69401.01,97.6,0.00535,1e-05,0.51572]
[1780399802845,46.27,69403.96,97.6,0.00538,1e-05,0.51824]
[1780399806873,46.27,69392.86,97.6,0.00527,1e-05,0.50879]
[1780399811908,46.27,69388.47,97.6,0.00523,1e-05,0.50509]
[1780399816943,46.27,69388.92,97.6,0.00523,1e-05,0.50547]
[1780399817949,46.27,69374.35,97.6,0.00509,1e-05,0.49335]
[1780399821979,46.27,69365.56,97.6,0.00501,1e-05,0.48616]
[1780399827013,46.27,69365.06,97.6,0.00501,1e-05,0.48575]
[1780399829512,46.27,69359.24,97.6,0.00495,1e-05,0.48104]
[1780399830214,46.27,69359.24,97.6,0.00495,1e-05,0.48104]
[1780399837084,46.27,69370.67,97.6,0.00504,1e-05,0.4888]
[1780399842119,46.27,69371.85,97.6,0.00505,1e-05,0.48977]
[1780399847154,46.27,69379.32,97.6,0.00513,1e-05,0.49591]
[1780399851184,46.27,69369.76,97.6,0.00503,1e-05,0.48806]
[1780399856217,46.27,69368.93,97.6,0.00503,1e-05,0.48738]
[1780399861256,46.27,69374.11,97.6,0.00508,1e-05,0.49162]
[1780399866291,46.27,69372.91,97.6,0.00506,1e-05,0.49063]
[1780399871326,46.27,69372.39,97.6,0.00506,1e-05,0.49021]
[1780399876361,46.27,69374.47,97.6,0.00508,1e-05,0.49191]
[1780399881396,46.27,69374.13,97.6,0.00508,1e-05,0.49164]
[1780399886430,46.27,69371.82,97.6,0.00505,1e-05,0.48974]
[1780399891469,46.27,69368.3,97.6,0.00501,1e-05,0.48535]
[1780399895498,46.27,69357.13,97.6,0.0049,1e-05,0.47634]
[1780399900533,46.27,69358.29,97.6,0.00491,1e-05,0.47727]
[1780399905568,46.27,69358.29,97.6,0.00491,1e-05,0.47727]
[1780399908589,46.27,69341.52,97.6,0.00476,1e-05,0.46399]
[1780399913624,46.27,69344.22,97.6,0.00479,1e-05,0.46611]
[1780399918659,46.27,69343.15,97.6,0.00478,1e-05,0.46527]
[1780399923705,46.27,69336.25,97.6,0.00471,1e-05,0.45988]
[1780399928740,46.27,69335.57,97.6,0.00471,1e-05,0.45936]
[1780399929747,46.27,69321.78,97.6,0.00459,1e-05,0.44876]
[1780399933775,46.27,69331.02,97.6,0.00467,1e-05,0.45584]
[1780399938810,46.27,69331.41,97.6,0.00467,1e-05,0.45614]
[1780399942838,46.27,69340.06,97.6,0.00475,1e-05,0.46285]
[1780399947873,46.27,69341.92,97.6,0.00477,1e-05,0.46431]
[1780399952908,46.27,69341.44,97.6,0.00475,1e-05,0.46246]
[1780399956936,46.27,69332.34,97.6,0.00467,1e-05,0.45541]
[1780399961972,46.27,69337.59,97.6,0.00471,1e-05,0.45946]
[1780399967007,46.27,69335.72,97.6,0.0047,1e-05,0.45802]
[1780399972042,46.27,69336.12,97.6,0.0047,1e-05,0.45833]
[1780399977079,46.27,69336.43,97.6,0.0047,1e-05,0.45857]
[1780399982116,46.27,69330.53,97.6,0.00465,1e-05,0.45401]
[1780399987154,46.27,69335.17,97.6,0.00469,1e-05,0.45759]
[1780399992191,46.27,69340.55,97.6,0.00474,1e-05,0.46177]
[1780399996231,46.27,69349.62,97.6,0.00482,1e-05,0.46888]
[1780399998239,46.27,69358.88,97.6,0.0049,1e-05,0.47624]
[1780400004281,46.27,69363.17,97.6,0.00494,1e-05,0.47968]
[1780400005287,46.27,69354.46,97.6,0.00486,1e-05,0.47272]
[1780400010323,46.27,69351.08,97.6,0.00483,1e-05,0.47004]
[1780400014351,46.27,69339.03,97.6,0.00471,1e-05,0.45912]
[1780400019386,46.27,69339.96,97.6,0.00472,1e-05,0.45984]
[1780400024420,46.27,69334.25,97.6,0.00467,1e-05,0.45543]
[1780400029457,46.27,69341.98,97.6,0.00474,1e-05,0.46142]
[1780400031470,46.27,69357.99,97.6,0.00488,1e-05,0.47403]
[1780400036505,46.27,69362.33,97.6,0.00492,1e-05,0.4775]
[1780400041545,46.27,69363.5,97.6,0.00493,1e-05,0.47844]
[1780400046579,46.27,69362.7,97.6,0.00492,1e-05,0.4778]
[1780400051614,46.27,69345.76,97.6,0.00477,1e-05,0.46437]
[1780400054635,46.27,69335.59,97.6,0.00468,1e-05,0.45646]
[1780400059670,46.27,69331.54,97.6,0.00464,1e-05,0.45334]
[1780400064705,46.27,69329.42,97.6,0.00463,1e-05,0.45172]
[1780400070747,46.27,69329.76,97.6,0.00463,1e-05,0.45198]
[1780400075782,46.27,69324.03,97.6,0.00456,1e-05,0.44618]
[1780400080820,46.27,69328.04,97.6,0.0046,1e-05,0.44922]
[1780400082834,46.27,69336.98,97.6,0.00468,1e-05,0.45608]
[1780400087869,46.27,69331.11,97.6,0.00463,1e-05,0.45157]
[1780400092916,46.27,69330.7,97.6,0.00462,1e-05,0.45125]
[1780400093911,46.27,69340.52,97.6,0.00471,1e-05,0.45882]
[1780400098946,46.27,69345.12,97.6,0.00475,1e-05,0.4624]
[1780400102982,46.27,69355.13,97.6,0.00484,1e-05,0.47027]
[1780400104999,46.27,69363.52,97.6,0.00492,1e-05,0.47695]
[1780400110034,46.27,69357.2,97.6,0.00486,1e-05,0.47191]
[1780400114062,46.27,69347.9,97.6,0.00477,1e-05,0.46457]
[1780400119097,46.27,69354.96,97.6,0.00484,1e-05,0.47013]
[1780400124131,46.27,69354.05,97.6,0.00483,1e-05,0.46941]
[1780400129167,46.27,69348.41,97.6,0.00478,1e-05,0.46497]
[1780400134345,46.27,69349.08,97.6,0.00477,1e-05,0.46402]
[1780400140244,46.27,69350.21,97.6,0.00478,1e-05,0.46491]
[1780400145280,46.27,69349.86,97.6,0.00478,1e-05,0.46463]
[1780400150315,46.27,69349.05,97.6,0.00477,1e-05,0.464]
[1780400155354,46.27,69349.36,97.6,0.00477,1e-05,0.46424]
[1780400160389,46.27,69353.41,97.6,0.00481,1e-05,0.46742]
[1780400166431,46.27,69352.83,97.6,0.0048,1e-05,0.46697]
[1780400171465,46.27,69350.21,97.6,0.00478,1e-05,0.46491]
[1780400176501,46.27,69350.54,97.6,0.00478,1e-05,0.46517]
[1780400181536,46.27,69356.61,97.6,0.00484,1e-05,0.46995]
[1780400186572,46.27,69356.53,97.6,0.00484,1e-05,0.46989]
[1780400191606,46.27,69367.58,97.6,0.00492,1e-05,0.4772]
[1780400196641,46.27,69369.91,97.6,0.00494,1e-05,0.47907]
[1780400201676,46.27,69369.91,97.6,0.00494,1e-05,0.47907]
[1780400206711,46.27,69371.22,97.6,0.00496,1e-05,0.48013]
[1780400208724,46.27,69360.45,97.6,0.00486,1e-05,0.47151]
[1780400211746,46.27,69352.0,97.6,0.00478,1e-05,0.46484]
[1780400217788,46.27,69346.84,97.6,0.00474,1e-05,0.4608]
[1780400221816,46.27,69335.71,97.6,0.00464,1e-05,0.4522]
[1780400226851,46.27,69338.65,97.6,0.00466,1e-05,0.45446]
[1780400231887,46.27,69338.27,97.6,0.00466,1e-05,0.45417]
[1780400235915,46.27,69347.05,97.6,0.00474,1e-05,0.46097]
[1780400240951,46.27,69353.44,97.6,0.00479,1e-05,0.46597]
[1780400245987,46.27,69357.47,97.6,0.00483,1e-05,0.46915]
[1780400250015,46.27,69367.07,97.6,0.00492,1e-05,0.47679]
[1780400255057,46.27,69364.57,97.6,0.00488,1e-05,0.47329]
[1780400260092,46.27,69360.31,97.6,0.00484,1e-05,0.46991]
[1780400264120,46.27,69368.75,97.6,0.00492,1e-05,0.47663]
[1780400267141,46.27,69380.52,97.6,0.00503,1e-05,0.48615]
[1780400272176,46.27,69381.72,97.6,0.00504,1e-05,0.48713]
[1780400277211,46.27,69382.49,97.6,0.00505,1e-05,0.48776]
[1780400280232,46.27,69373.51,97.6,0.00496,1e-05,0.48046]
[1780400285288,46.27,69381.58,97.6,0.00504,1e-05,0.48701]
[1780400289316,46.27,69390.24,97.6,0.00512,1e-05,0.49413]
[1780400293344,46.27,69399.45,97.6,0.00521,1e-05,0.50179]
[1780400295347,46.27,69400.44,97.6,0.00522,1e-05,0.50262]
[1780400295358,46.27,69400.96,97.6,0.00522,1e-05,0.50306]
[1780400297041,46.27,69401.01,97.6,0.00522,1e-05,0.5031]
[1780400297373,46.27,69401.31,97.6,0.00523,1e-05,0.50335]
[1780400300396,46.27,69410.23,97.6,0.00531,1e-05,0.51089]
[1780400305431,46.27,69415.14,97.6,0.00536,1e-05,0.51507]
[1780400307445,46.27,69424.42,97.6,0.00546,1e-05,0.52307]
[1780400312480,46.27,69426.06,97.6,0.00546,1e-05,0.52288]
[1780400317519,46.27,69428.91,97.6,0.00548,1e-05,0.52535]
[1780400322558,46.27,69424.51,97.6,0.00544,1e-05,0.52154]
[1780400327593,46.27,69425.28,97.6,0.00545,1e-05,0.5222]
[1780400332628,46.27,69431.11,97.6,0.00551,1e-05,0.52727]
[1780400337663,46.27,69431.79,97.6,0.00551,1e-05,0.52787]
[1780400342701,46.27,69429.36,97.6,0.00549,1e-05,0.52575]
[1780400347736,46.27,69425.93,97.6,0.00545,1e-05,0.52276]
[1780400352771,46.27,69425.53,97.6,0.00545,1e-05,0.52242]
[1780400357806,46.27,69426.4,97.6,0.00546,1e-05,0.52317]
[1780400362841,46.27,69425.57,97.6,0.00545,1e-05,0.52245]
[1780400367876,46.27,69425.8,97.6,0.00545,1e-05,0.52265]
[1780400372911,46.27,69424.69,97.6,0.00543,1e-05,0.52008]
[1780400377945,46.27,69425.08,97.6,0.00543,1e-05,0.52042]
[1780400382981,46.27,69425.32,97.6,0.00543,1e-05,0.52063]
[1780400388018,46.27,69428.82,97.6,0.00547,1e-05,0.52366]
[1780400393053,46.27,69428.79,97.6,0.00547,1e-05,0.52363]
[1780400398088,46.27,69427.53,97.6,0.00545,1e-05,0.52254]
[1780400403123,46.27,69434.04,97.6,0.00552,1e-05,0.52821]
[1780400408158,46.27,69433.96,97.6,0.00552,1e-05,0.52814]
[1780400413194,46.27,69434.59,97.6,0.00553,1e-05,0.52869]
[1780400418229,46.27,69434.56,97.6,0.00553,1e-05,0.52866]
[1780400423264,46.27,69430.67,97.6,0.00549,1e-05,0.52527]
[1780400428299,46.27,69429.6,97.6,0.00547,1e-05,0.52434]
[1780400433334,46.27,69429.48,97.6,0.00546,1e-05,0.52261]
[1780400438369,46.27,69430.79,97.6,0.00547,1e-05,0.52375]
[1780400440517,46.27,69432.47,97.6,0.00549,1e-05,0.52521]
[1780400441216,46.27,69432.44,97.6,0.00549,1e-05,0.52519]
[1780400446425,46.27,69432.53,97.6,0.00549,1e-05,0.52527]
[1780400451460,46.27,69434.27,97.6,0.00551,1e-05,0.52678]
[1780400457503,46.27,69431.8,97.6,0.00548,1e-05,0.52463]
[1780400462537,46.27,69430.67,97.6,0.00547,1e-05,0.52365]
[1780400467572,46.27,69430.85,97.6,0.00547,1e-05,0.5238]
[1780400472607,46.27,69431.06,97.6,0.00547,1e-05,0.52399]
[1780400476635,46.27,69420.98,97.6,0.00537,1e-05,0.51529]
[1780400481670,46.27,69428.28,97.6,0.00545,1e-05,0.52157]
[1780400486708,46.27,69430.26,97.6,0.00546,1e-05,0.52329]
[1780400491744,46.27,69431.53,97.6,0.00546,1e-05,0.52278]
[1780400496779,46.27,69432.48,97.6,0.00547,1e-05,0.5236]
[1780400501814,46.27,69431.63,97.6,0.00546,1e-05,0.52286]
[1780400506849,46.27,69432.36,97.6,0.00547,1e-05,0.5235]
[1780400511884,46.27,69439.56,97.6,0.00554,1e-05,0.52978]
[1780400516920,46.27,69439.56,97.6,0.00554,1e-05,0.52978]
[1780400521961,46.27,69441.95,97.6,0.00557,1e-05,0.53189]
[1780400522968,46.27,69430.75,97.6,0.00545,1e-05,0.5221]
[1780400524982,46.27,69419.53,97.6,0.00534,1e-05,0.51245]
[1780400530018,46.27,69426.22,97.6,0.00541,1e-05,0.51819]
[1780400535053,46.27,69432.3,97.6,0.00547,1e-05,0.52345]
[1780400535956,46.27,69432.3,97.6,0.00547,1e-05,0.52345]
[1780400537316,46.27,69434.28,97.6,0.00549,1e-05,0.52517]
[1780400543109,46.27,69425.77,97.6,0.0054,1e-05,0.5178]
[1780400548144,46.27,69421.86,97.6,0.00536,1e-05,0.51444]
[1780400553179,46.27,69421.63,97.6,0.00535,1e-05,0.51265]
[1780400559222,46.27,69419.55,97.6,0.00533,1e-05,0.51087]
[1780400563240,46.27,69418.26,97.6,0.00531,1e-05,0.50978]
[1780400568286,46.27,69412.46,97.6,0.00526,1e-05,0.50487]
[1780400570300,46.27,69401.09,97.6,0.00515,1e-05,0.49536]
[1780400575335,46.27,69405.37,97.6,0.00519,1e-05,0.49892]
[1780400580370,46.27,69412.51,97.6,0.00526,1e-05,0.50491]
[1780400582043,46.27,69413.14,97.6,0.00526,1e-05,0.50544]
[1780400587419,46.27,69405.62,97.6,0.00519,1e-05,0.49913]
[1780400592454,46.27,69405.16,97.6,0.00518,1e-05,0.49875]
[1780400597491,46.27,69405.11,97.6,0.00518,1e-05,0.4987]
[1780400602526,46.27,69401.84,97.6,0.00515,1e-05,0.49598]
[1780400607561,46.27,69407.54,97.6,0.00521,1e-05,0.50073]
[1780400612596,46.27,69408.19,97.6,0.0052,1e-05,0.49971]
[1780400617631,46.27,69408.37,97.6,0.0052,1e-05,0.49986]
[1780400625593,46.27,69408.37,97.6,0.0052,1e-05,0.49986]
[1780400630722,46.27,69403.84,97.6,0.00516,1e-05,0.49609]
[1780400635758,46.27,69411.11,97.6,0.00523,1e-05,0.50216]
[1780400640798,46.27,69413.01,97.6,0.00524,1e-05,0.50375]
[1780400645828,46.27,69409.75,97.6,0.00521,1e-05,0.50102]
[1780400650867,46.27,69411.76,97.6,0.00523,1e-05,0.5027]
[1780400655906,46.27,69411.62,97.6,0.00523,1e-05,0.50259]
[1780400660939,46.27,69409.57,97.6,0.00521,1e-05,0.50087]
[1780400662953,46.27,69401.1,97.6,0.00513,1e-05,0.49381]
[1780400664967,46.27,69383.15,97.6,0.00496,1e-05,0.47914]
[1780400670010,46.27,69381.15,97.6,0.00494,1e-05,0.47753]
[1780400677051,46.27,69381.18,97.6,0.00493,1e-05,0.47604]
[1780400682086,46.27,69386.98,97.6,0.00498,1e-05,0.48072]
[1780400687121,46.27,69385.52,97.6,0.00497,1e-05,0.47954]
[1780400692156,46.27,69383.17,97.6,0.00495,1e-05,0.47764]
[1780400697191,46.27,69382.4,97.6,0.00494,1e-05,0.47702]
[1780400702234,46.27,69385.98,97.6,0.00497,1e-05,0.47991]
[1780400707269,46.27,69382.28,97.6,0.00494,1e-05,0.47693]
[1780400712304,46.27,69385.69,97.6,0.00497,1e-05,0.47967]
[1780400714318,46.27,69376.97,97.6,0.00489,1e-05,0.47267]
[1780400719354,46.27,69371.41,97.6,0.00484,1e-05,0.46825]
[1780400724389,46.27,69371.5,97.6,0.00484,1e-05,0.46832]
[1780400725396,46.27,69380.8,97.6,0.00492,1e-05,0.47574]
[1780400730431,46.27,69383.08,97.6,0.00494,1e-05,0.47757]
[1780400735466,46.27,69383.47,97.6,0.00493,1e-05,0.47637]
[1780400740500,46.27,69384.43,97.6,0.00494,1e-05,0.47714]
[1780400745536,46.27,69381.9,97.6,0.00492,1e-05,0.47511]
[1780400750571,46.27,69390.3,97.6,0.005,1e-05,0.48188]
[1780400755605,46.27,69385.23,97.6,0.00495,1e-05,0.47778]
[1780400760641,46.27,69382.97,97.6,0.00493,1e-05,0.47597]
[1780400765676,46.27,69384.81,97.6,0.00494,1e-05,0.47745]
[1780400766683,46.27,69374.0,97.6,0.00485,1e-05,0.46881]
[1780400771718,46.27,69385.07,97.6,0.00495,1e-05,0.47766]
[1780400776753,46.27,69389.01,97.6,0.00498,1e-05,0.48084]
[1780400782795,46.27,69388.99,97.6,0.00498,1e-05,0.48082]
[1780400787831,46.27,69393.88,97.6,0.00503,1e-05,0.4848]
[1780400794880,46.27,69395.33,97.6,0.00503,1e-05,0.48444]
[1780400800922,46.27,69395.02,97.6,0.00502,1e-05,0.48419]
[1780400805958,46.27,69399.95,97.6,0.00507,1e-05,0.48822]
[1780400810993,46.27,69403.72,97.6,0.00511,1e-05,0.49132]
[1780400816028,46.27,69401.42,97.6,0.00509,1e-05,0.48943]
[1780400821065,46.27,69407.13,97.6,0.00514,1e-05,0.49414]
[1780400826100,46.27,69408.09,97.6,0.00515,1e-05,0.49494]
[1780400831137,46.27,69405.85,97.6,0.00513,1e-05,0.49308]
[1780400837178,46.27,69406.45,97.6,0.00513,1e-05,0.49358]
[1780400842214,46.27,69412.27,97.6,0.00519,1e-05,0.49842]
[1780400847248,46.27,69415.24,97.6,0.00522,1e-05,0.50091]
[1780400852284,46.27,69411.32,97.6,0.00516,1e-05,0.49606]
[1780400857319,46.27,69413.36,97.6,0.00518,1e-05,0.49776]
[1780400862354,46.27,69413.62,97.6,0.00519,1e-05,0.49798]
[1780400867388,46.27,69412.7,97.6,0.00518,1e-05,0.49721]
[1780400872424,46.27,69416.33,97.6,0.00521,1e-05,0.50025]
[1780400877459,46.27,69416.4,97.6,0.00521,1e-05,0.50031]
[1780400882494,46.27,69416.1,97.6,0.00521,1e-05,0.50005]
[1780400884305,46.27,69416.25,97.6,0.00521,1e-05,0.50018]
[1780400884312,46.27,69416.25,97.6,0.00521,1e-05,0.50018]
[1780400884372,46.27,69416.25,97.6,0.00521,1e-05,0.50018]
[1780400884778,46.27,69416.25,97.6,0.00521,1e-05,0.50018]
[1780400885094,46.27,69416.25,97.6,0.00521,1e-05,0.50018]
[1780400885196,46.27,69416.31,97.6,0.00521,1e-05,0.50023]
[1780400886151,46.27,69416.31,97.6,0.00521,1e-05,0.50023]
[1780400887616,46.39,69421.48,97.6,0.00536,1e-05,0.51317]
[1780400888008,46.39,69421.48,97.6,0.00536,1e-05,0.51317]
[1780400888045,46.39,69421.48,97.6,0.00536,1e-05,0.51317]
[1780400888055,46.39,69421.48,97.6,0.00536,1e-05,0.51317]
[1780400888462,46.4,69429.37,97.6,0.00545,1e-05,0.52034]
[1780400888469,46.4,69429.37,97.6,0.00545,1e-05,0.52034]
[1780400888782,46.4,69429.43,97.6,0.00545,1e-05,0.52078]
[1780400894579,46.4,69429.7,97.6,0.00546,1e-05,0.52102]
[1780400899616,46.4,69436.09,97.6,0.00552,1e-05,0.52657]
[1780400902716,46.4,69435.54,97.6,0.00552,1e-05,0.52609]
[1780400902787,46.4,69435.54,97.6,0.00552,1e-05,0.52609]
[1780400907311,46.64,69434.78,97.6,0.00572,1e-05,0.54312]
[1780400907670,46.7,69434.38,97.6,0.00577,1e-05,0.54724]
[1780400912706,46.7,69435.8,97.6,0.00576,1e-05,0.54683]
[1780400918751,46.7,69443.11,97.6,0.00584,1e-05,0.55341]
[1780400923786,46.7,69442.65,97.6,0.00584,1e-05,0.55299]
[1780400929458,46.7,69442.94,97.6,0.00584,1e-05,0.55326]
[1780400931165,46.7,69448.27,97.6,0.0059,1e-05,0.55809]
[1780400936877,46.7,69450.71,97.6,0.00592,1e-05,0.56032]
[1780400941912,46.7,69447.66,97.6,0.00589,1e-05,0.55754]
[1780400944533,46.7,69448.6,97.6,0.0059,1e-05,0.55839]
[1780400949968,46.7,69450.33,97.6,0.00592,1e-05,0.55997]
[1780400955011,46.7,69452.32,97.6,0.00594,1e-05,0.56179]
[1780400960038,46.7,69452.0,97.6,0.00594,1e-05,0.5615]
[1780400965073,46.7,69453.63,97.6,0.00595,1e-05,0.56299]
[1780400970108,46.7,69457.37,97.6,0.00599,1e-05,0.56643]
[1780400974136,46.7,69451.09,97.6,0.00591,1e-05,0.55896]
[1780400979171,46.7,69449.3,97.6,0.00589,1e-05,0.55733]
[1780400984207,46.7,69449.61,97.6,0.00589,1e-05,0.55761]
[1780400991255,46.7,69445.24,97.6,0.00585,1e-05,0.55364]
[1780400996290,46.7,69445.14,97.6,0.00585,1e-05,0.55355]
[1780401001325,46.7,69445.59,97.6,0.00585,1e-05,0.55396]
[1780401006360,46.7,69445.9,97.6,0.00585,1e-05,0.55424]
[1780401012402,46.7,69445.89,97.6,0.00585,1e-05,0.55423]
[1780401017439,46.7,69442.18,97.6,0.00581,1e-05,0.55088]
[1780401019453,46.7,69432.49,97.6,0.00571,1e-05,0.5422]
[1780401024488,46.7,69438.62,97.6,0.00578,1e-05,0.54768]
[1780401029524,46.7,69446.29,97.6,0.00586,1e-05,0.55459]
[1780401034560,46.7,69454.21,97.6,0.00593,1e-05,0.5601]
[1780401039598,46.7,69454.1,97.6,0.00592,1e-05,0.56]
[1780401044633,46.7,69462.39,97.6,0.00601,1e-05,0.56762]
[1780401049669,46.7,69461.35,97.6,0.006,1e-05,0.56666]
[1780401051508,46.7,69459.77,97.6,0.00599,1e-05,0.5652]
[1780401052186,46.7,69459.77,97.6,0.00599,1e-05,0.5652]
[1780401061753,46.7,69456.44,97.6,0.00595,1e-05,0.56214]
[1780401065442,46.7,69456.4,97.6,0.00595,1e-05,0.5621]
[1780401065782,46.7,69427.94,97.6,0.00565,1e-05,0.53651]
[1780401068074,46.7,69424.04,97.6,0.00561,1e-05,0.53308]
[1780401069369,46.7,69425.58,97.6,0.00562,1e-05,0.53443]
[1780401071095,46.7,69423.11,97.6,0.0056,1e-05,0.53226]
[1780401076861,46.7,69422.83,97.6,0.00559,1e-05,0.53202]
[1780401081895,46.72,69422.44,97.6,0.0056,1e-05,0.5328]
[1780401086931,46.74,69419.36,97.6,0.00559,1e-05,0.53198]
[1780401091966,46.77,69418.59,97.6,0.00559,1e-05,0.53152]
[1780401097001,46.79,69425.46,97.6,0.00568,1e-05,0.53941]
[1780401102037,46.82,69425.32,97.6,0.0057,1e-05,0.54109]
[1780401107072,46.84,69429.13,97.6,0.00577,1e-05,0.54625]
[1780401112107,46.86,69424.26,97.6,0.00573,1e-05,0.54367]
[1780401117142,46.89,69427.79,97.6,0.00579,1e-05,0.54858]
[1780401122177,46.91,69428.92,97.6,0.00583,1e-05,0.55131]
[1780401127213,46.91,69432.53,97.6,0.00587,1e-05,0.55491]
[1780401131243,46.91,69440.94,97.6,0.00596,1e-05,0.56255]
[1780401136278,46.91,69444.94,97.6,0.006,1e-05,0.56622]
[1780401141313,46.91,69451.91,97.6,0.00608,1e-05,0.57265]
[1780401145072,46.91,69453.62,97.6,0.0061,1e-05,0.57424]
[1780401146188,46.91,69456.79,97.6,0.00613,1e-05,0.57719]
[1780401151387,46.91,69462.62,97.6,0.00618,1e-05,0.5809]
[1780401156423,46.91,69463.51,97.6,0.00619,1e-05,0.58173]
[1780401161458,46.91,69465.98,97.6,0.00622,1e-05,0.58406]
[1780401165491,46.91,69484.51,97.6,0.00643,1e-05,0.60176]
[1780401168512,46.91,69496.72,97.6,0.00657,1e-05,0.61366]
[1780401174554,46.91,69499.56,97.6,0.0066,1e-05,0.61646]
[1780401179589,46.91,69500.28,97.6,0.00661,1e-05,0.61717]
[1780401184624,46.91,69506.48,97.6,0.00669,1e-05,0.62331]
[1780401189659,46.91,69516.84,97.6,0.00681,1e-05,0.6337]
[1780401194693,46.91,69514.59,97.6,0.00678,1e-05,0.63143]
[1780401199730,46.91,69507.04,97.6,0.00669,1e-05,0.62387]
[1780401201768,46.91,69494.49,97.6,0.00654,1e-05,0.61147]
[1780401206803,46.91,69493.56,97.6,0.00653,1e-05,0.61056]
[1780401211839,46.91,69493.46,97.6,0.00651,1e-05,0.60864]
[1780401217356,46.91,69490.55,97.6,0.00648,1e-05,0.6058]
[1780401222917,46.91,69490.41,97.6,0.00648,1e-05,0.60567]
[1780401227952,46.91,69489.71,97.6,0.00647,1e-05,0.60499]
[1780401232987,46.91,69490.27,97.6,0.00648,1e-05,0.60553]
[1780401234375,46.91,69490.27,97.6,0.00648,1e-05,0.60553]
[1780401240040,46.91,69485.43,97.6,0.00642,1e-05,0.60084]
[1780401245073,46.91,69486.89,97.6,0.00644,1e-05,0.60225]
[1780401250136,46.91,69488.54,97.6,0.00646,1e-05,0.60385]
[1780401252145,46.91,69472.37,97.6,0.00627,1e-05,0.58833]
[1780401257180,46.91,69474.82,97.6,0.0063,1e-05,0.59066]
[1780401262215,46.91,69479.21,97.6,0.00635,1e-05,0.59485]
[1780401267252,46.91,69487.49,97.6,0.00644,1e-05,0.60283]
[1780401272287,46.91,69484.87,97.6,0.00639,1e-05,0.5985]
[1780401277322,46.91,69493.25,97.6,0.00649,1e-05,0.60661]
[1780401281355,46.91,69506.21,97.6,0.00664,1e-05,0.61935]
[1780401287396,46.91,69503.81,97.6,0.00662,1e-05,0.61697]
[1780401291425,46.91,69495.68,97.6,0.00652,1e-05,0.60898]
[1780401297467,46.91,69492.72,97.6,0.00649,1e-05,0.6061]
[1780401302502,46.91,69487.6,97.6,0.00643,1e-05,0.60113]
[1780401307537,46.91,69483.29,97.6,0.00638,1e-05,0.59697]
[1780401312573,46.91,69484.18,97.6,0.00639,1e-05,0.59783]
[1780401317608,46.91,69482.15,97.6,0.00636,1e-05,0.59588]
[1780401322643,46.91,69481.96,97.6,0.00636,1e-05,0.5957]
[1780401327678,46.91,69483.32,97.6,0.00638,1e-05,0.597]
[1780401332713,46.91,69483.27,97.6,0.00636,1e-05,0.59516]
[1780401338755,46.91,69480.28,97.6,0.00632,1e-05,0.5923]
[1780401343790,46.91,69479.43,97.6,0.00631,1e-05,0.59149]
[1780401348827,46.91,69474.78,97.6,0.00626,1e-05,0.58706]
[1780401353863,46.91,69475.64,97.6,0.00627,1e-05,0.58788]
[1780401359904,46.91,69478.84,97.6,0.00631,1e-05,0.59092]
[1780401364940,46.91,69478.04,97.6,0.0063,1e-05,0.59016]
[1780401366856,46.91,69474.23,97.6,0.00625,1e-05,0.58654]
[1780401369165,46.91,69464.57,97.6,0.00615,1e-05,0.57745]
[1780401375012,46.91,69463.13,97.6,0.00613,1e-05,0.5761]
[1780401380047,46.91,69462.12,97.6,0.00612,1e-05,0.57516]
[1780401385082,46.91,69465.81,97.6,0.00616,1e-05,0.57861]
[1780401390117,46.91,69468.07,97.6,0.00618,1e-05,0.58073]
[1780401395152,46.91,69467.92,97.6,0.00616,1e-05,0.57883]
[1780401400187,46.91,69464.14,97.6,0.00612,1e-05,0.57529]
[1780401405222,46.91,69464.96,97.6,0.00613,1e-05,0.57606]
[1780401410257,46.91,69465.57,97.6,0.00614,1e-05,0.57663]
[1780401415292,46.91,69467.47,97.6,0.00616,1e-05,0.5784]
[1780401420327,46.91,69467.61,97.6,0.00616,1e-05,0.57854]
[1780401426368,46.91,69467.96,97.6,0.00617,1e-05,0.57886]
[1780401431406,46.91,69472.68,97.6,0.00622,1e-05,0.5833]
[1780401438454,46.91,69472.61,97.6,0.00622,1e-05,0.58324]
[1780401443491,46.91,69473.22,97.6,0.00622,1e-05,0.58381]
[1780401448525,46.91,69466.0,97.6,0.00614,1e-05,0.57703]
[1780401453561,46.91,69470.15,97.6,0.00617,1e-05,0.57916]
[1780401459615,46.91,69470.95,97.6,0.00618,1e-05,0.57991]
[1780401463642,46.91,69460.57,97.6,0.00607,1e-05,0.57023]
[1780401468677,46.91,69460.98,97.6,0.00607,1e-05,0.57061]
[1780401473712,46.91,69461.94,97.6,0.00608,1e-05,0.5715]
[1780401474719,46.91,69453.54,97.6,0.00599,1e-05,0.56375]
[1780401475726,46.91,69444.09,97.6,0.00589,1e-05,0.55513]
[1780401480761,46.91,69445.56,97.6,0.0059,1e-05,0.55647]
[1780401485796,46.91,69453.32,97.6,0.00599,1e-05,0.56355]
[1780401490833,46.91,69445.77,97.6,0.0059,1e-05,0.55666]
[1780401496875,46.91,69445.19,97.6,0.0059,1e-05,0.55613]
[1780401501910,46.91,69444.14,97.6,0.00589,1e-05,0.55518]
[1780401504931,46.91,69431.95,97.6,0.00576,1e-05,0.54423]
[1780401506945,46.91,69419.99,97.6,0.00563,1e-05,0.53367]
[1780401509966,46.91,69409.96,97.6,0.00553,1e-05,0.52494]
[1780401515002,46.91,69410.77,97.6,0.00552,1e-05,0.524]
[1780401517015,46.91,69419.85,97.6,0.00561,1e-05,0.53189]
[1780401522050,46.91,69418.53,97.6,0.0056,1e-05,0.53073]
[1780401527085,46.91,69419.17,97.6,0.00561,1e-05,0.53129]
[1780401532120,46.91,69418.56,97.6,0.0056,1e-05,0.53076]
[1780401537155,46.91,69417.96,97.6,0.00559,1e-05,0.53024]
[1780401542190,46.91,69416.71,97.6,0.00558,1e-05,0.52915]
[1780401544204,46.91,69406.78,97.6,0.00548,1e-05,0.52057]
[1780401549239,46.91,69405.37,97.6,0.00547,1e-05,0.51936]
[1780401554273,46.91,69399.51,97.6,0.00541,1e-05,0.51436]
[1780401559309,46.91,69401.53,97.6,0.00543,1e-05,0.51608]
[1780401564344,46.91,69399.17,97.6,0.0054,1e-05,0.51407]
[1780401569379,46.91,69393.19,97.6,0.00535,1e-05,0.50901]
[1780401574416,46.91,69391.26,97.6,0.00531,1e-05,0.50579]
[1780401579449,46.91,69392.98,97.6,0.00533,1e-05,0.50723]
[1780401584484,46.91,69393.91,97.6,0.00534,1e-05,0.50801]
[1780401589518,46.91,69390.0,97.6,0.0053,1e-05,0.50473]
[1780401594556,46.91,69381.31,97.6,0.00521,1e-05,0.49751]
[1780401598584,46.91,69372.61,97.6,0.00513,1e-05,0.49036]
[1780401603619,46.91,69363.13,97.6,0.00504,1e-05,0.48267]
[1780401608655,46.91,69354.81,97.6,0.00496,1e-05,0.47601]
[1780401609661,46.91,69345.67,97.6,0.00488,1e-05,0.46877]
[1780401611258,46.91,69341.71,97.6,0.00484,1e-05,0.46567]
[1780401611675,46.91,69343.32,97.6,0.00486,1e-05,0.46693]
[1780401613694,47.03,69327.53,97.6,0.00481,1e-05,0.46256]
[1780401614701,47.09,69339.3,97.6,0.00496,1e-05,0.47578]
[1780401615393,47.09,69339.3,97.6,0.00496,1e-05,0.47578]
[1780401615708,47.15,69334.2,97.6,0.00496,1e-05,0.47576]
[1780401620744,47.15,69338.3,97.6,0.005,1e-05,0.47902]
[1780401623765,47.15,69329.52,97.6,0.00492,1e-05,0.47207]
[1780401625676,47.15,69324.38,97.6,0.00487,1e-05,0.46803]
[1780401625955,47.15,69324.38,97.6,0.00487,1e-05,0.46803]
[1780401625978,47.15,69318.55,97.6,0.00482,1e-05,0.4635]
[1780401627799,47.15,69327.44,97.6,0.0049,1e-05,0.47043]
[1780401631827,47.15,69315.43,97.6,0.00478,1e-05,0.45959]
[1780401636862,47.15,69314.0,97.6,0.00476,1e-05,0.4585]
[1780401641897,47.15,69311.74,97.6,0.00474,1e-05,0.45676]
[1780401643914,47.15,69324.31,97.6,0.00486,1e-05,0.46647]
[1780401648962,47.15,69326.06,97.6,0.00487,1e-05,0.46784]
[1780401649969,47.15,69316.59,97.6,0.00479,1e-05,0.46049]
[1780401653997,47.15,69305.65,97.6,0.00469,1e-05,0.45212]
[1780401659035,47.15,69295.1,97.6,0.0046,1e-05,0.44417]
[1780401663063,47.15,69310.52,97.6,0.00473,1e-05,0.45583]
[1780401666085,47.15,69319.56,97.6,0.00481,1e-05,0.46278]
[1780401670112,47.15,69329.19,97.6,0.0049,1e-05,0.47029]
[1780401675147,47.15,69329.6,97.6,0.0049,1e-05,0.47061]
[1780401680182,47.15,69328.91,97.6,0.0049,1e-05,0.47007]
[1780401685219,47.15,69332.45,97.6,0.00493,1e-05,0.47285]
[1780401690932,47.15,69338.52,97.6,0.00499,1e-05,0.47766]
[1780401696001,47.15,69337.1,97.6,0.00496,1e-05,0.475]
[1780401701331,47.15,69341.77,97.6,0.005,1e-05,0.47871]
[1780401704696,47.15,69344.03,97.6,0.00502,1e-05,0.48051]
[1780401710394,47.15,69345.67,97.6,0.00504,1e-05,0.48183]
[1780401715429,47.15,69345.58,97.6,0.00504,1e-05,0.48175]
[1780401720464,47.15,69349.44,97.6,0.00507,1e-05,0.48486]
[1780401721471,47.15,69360.62,97.6,0.00518,1e-05,0.49393]
[1780401726506,47.15,69365.83,97.6,0.00523,1e-05,0.49821]
[1780401732548,47.15,69368.39,97.6,0.00525,1e-05,0.50032]
[1780401735572,47.15,69377.44,97.6,0.00534,1e-05,0.50785]
[1780401740607,47.15,69381.31,97.6,0.00538,1e-05,0.5111]
[1780401744635,47.15,69372.11,97.6,0.00529,1e-05,0.50341]
[1780401749670,47.15,69381.11,97.6,0.00538,1e-05,0.51094]
[1780401754707,47.15,69383.94,97.6,0.00539,1e-05,0.51171]
[1780401759742,47.15,69383.95,97.6,0.00539,1e-05,0.51171]
[1780401764777,47.15,69385.17,97.6,0.0054,1e-05,0.51274]
[1780401766791,47.15,69399.85,97.6,0.00555,1e-05,0.52527]
[1780401771828,47.15,69400.59,97.6,0.00556,1e-05,0.52591]
[1780401776863,47.15,69391.9,97.6,0.00547,1e-05,0.51845]
[1780401781898,47.15,69397.51,97.6,0.00552,1e-05,0.52325]
[1780401786935,47.15,69400.9,97.6,0.00556,1e-05,0.52617]
[1780401791970,47.15,69404.95,97.6,0.0056,1e-05,0.52968]
[1780401797005,47.15,69409.44,97.6,0.00565,1e-05,0.53359]
[1780401802040,47.15,69409.32,97.6,0.00564,1e-05,0.53348]
[1780401807075,47.15,69406.77,97.6,0.00562,1e-05,0.53126]
[1780401812119,47.15,69404.28,97.6,0.00558,1e-05,0.52744]
[1780401813140,47.15,69404.28,97.6,0.00558,1e-05,0.52744]
[1780401819168,47.15,69405.18,97.6,0.00558,1e-05,0.52822]
[1780401824203,47.15,69412.5,97.6,0.00566,1e-05,0.53459]
[1780401829237,47.15,69412.73,97.6,0.00566,1e-05,0.5348]
[1780401834273,47.15,69408.0,97.6,0.00561,1e-05,0.53067]
[1780401840315,47.15,69408.96,97.6,0.00562,1e-05,0.5315]
[1780401842334,47.15,69419.84,97.6,0.00574,1e-05,0.54105]
[1780401847369,47.15,69423.13,97.6,0.00577,1e-05,0.54396]
[1780401849122,47.15,69437.47,97.6,0.00592,1e-05,0.55682]
[1780401854418,47.15,69441.88,97.6,0.00597,1e-05,0.56082]
[1780401859453,47.15,69442.33,97.6,0.00598,1e-05,0.56123]
[1780401864488,47.15,69451.29,97.6,0.00607,1e-05,0.56945]
[1780401868522,47.15,69431.14,97.6,0.00586,1e-05,0.55111]
[1780401870536,47.15,69416.83,97.6,0.0057,1e-05,0.53839]
[1780401875573,47.15,69413.6,97.6,0.00565,1e-05,0.53389]
[1780401880608,47.15,69413.53,97.6,0.00565,1e-05,0.53383]
[1780401885643,47.15,69413.93,97.6,0.00566,1e-05,0.53418]
[1780401890678,47.15,69414.05,97.6,0.00566,1e-05,0.53428]
[1780401897728,47.15,69413.47,97.6,0.00565,1e-05,0.53377]
[1780401900124,47.15,69399.67,97.6,0.00551,1e-05,0.52182]
[1780401900752,47.15,69386.22,97.6,0.00538,1e-05,0.5104]
[1780401905787,47.15,69383.44,97.6,0.00535,1e-05,0.50806]
[1780401910822,47.15,69383.43,97.6,0.00535,1e-05,0.50805]
[1780401914850,47.15,69374.22,97.6,0.00526,1e-05,0.50038]
[1780401915857,47.15,69364.29,97.6,0.00516,1e-05,0.49221]
[1780401916864,47.15,69343.91,97.6,0.00497,1e-05,0.47581]
[1780401919886,47.15,69332.89,97.6,0.00487,1e-05,0.46713]
[1780401924920,47.15,69329.03,97.6,0.00484,1e-05,0.46412]
[1780401926941,47.15,69319.76,97.6,0.00475,1e-05,0.45696]
[1780401928952,47.15,69309.14,97.6,0.00466,1e-05,0.44888]
[1780401930966,47.15,69293.66,97.6,0.00453,1e-05,0.43732]
[1780401933987,47.15,69284.53,97.6,0.00444,1e-05,0.42919]
[1780401937008,47.15,69275.56,97.6,0.00436,1e-05,0.42271]
[1780401942043,47.15,69274.25,97.6,0.00435,1e-05,0.42182]
[1780401947078,47.15,69265.73,97.6,0.00428,1e-05,0.41579]
[1780401952113,47.15,69266.8,97.6,0.00429,1e-05,0.41658]
[1780401956141,47.15,69257.05,97.6,0.00421,1e-05,0.40973]
[1780401961177,47.16,69262.32,97.6,0.00426,1e-05,0.41357]
[1780401966212,47.16,69253.99,97.6,0.00419,1e-05,0.40784]
[1780401967253,47.16,69219.72,97.6,0.00393,1e-05,0.38456]
[1780401972269,47.16,69242.5,97.6,0.0041,1e-05,0.39991]
[1780401977303,47.16,69243.14,97.6,0.00411,1e-05,0.40034]
[1780401982338,47.16,69240.08,97.6,0.00408,1e-05,0.39825]
[1780401987374,47.16,69249.92,97.6,0.00416,1e-05,0.40502]
[1780401988381,47.16,69259.08,97.6,0.00423,1e-05,0.4114]
[1780401991403,47.16,69248.57,97.6,0.00414,1e-05,0.40273]
[1780401996439,47.16,69262.09,97.6,0.00424,1e-05,0.41214]
[1780402000469,47.16,69274.57,97.6,0.00434,1e-05,0.42099]
[1780402004495,47.16,69284.91,97.6,0.00443,1e-05,0.42845]
[1780402009530,47.16,69293.0,97.6,0.0045,1e-05,0.43436]
[1780402012557,47.16,69305.76,97.6,0.00461,1e-05,0.44383]
[1780402014571,47.16,69319.48,97.6,0.00473,1e-05,0.4542]
[1780402016585,47.16,69329.51,97.6,0.00482,1e-05,0.46191]
[1780402019618,47.16,69340.11,97.6,0.00491,1e-05,0.47018]
[1780402021631,47.16,69351.89,97.6,0.00502,1e-05,0.47952]
[1780402022820,47.16,69376.01,97.6,0.00525,1e-05,0.49912]
[1780402027674,47.16,69359.29,97.6,0.00509,1e-05,0.48546]
[1780402029688,47.16,69344.43,97.6,0.00495,1e-05,0.47359]
[1780402034723,47.16,69344.31,97.6,0.00495,1e-05,0.47349]
[1780402039758,47.16,69367.21,97.6,0.00517,1e-05,0.49189]
[1780402044793,47.16,69374.88,97.6,0.00524,1e-05,0.49819]
[1780402049828,47.16,69372.56,97.6,0.00522,1e-05,0.49628]
[1780402052848,47.16,69362.89,97.6,0.00511,1e-05,0.48681]
[1780402055870,47.16,69372.72,97.6,0.0052,1e-05,0.49483]
[1780402060907,47.16,69368.56,97.6,0.00516,1e-05,0.49142]
[1780402065942,47.16,69368.2,97.6,0.00516,1e-05,0.49113]
[1780402070980,47.16,69372.73,97.6,0.0052,1e-05,0.49484]
[1780402072992,47.16,69382.78,97.6,0.0053,1e-05,0.50314]
[1780402078027,47.16,69383.8,97.6,0.00531,1e-05,0.50399]
[1780402083062,47.16,69386.91,97.6,0.00534,1e-05,0.50659]
[1780402088097,47.16,69395.41,97.6,0.00542,1e-05,0.51375]
[1780402093132,47.16,69386.26,97.6,0.00533,1e-05,0.50605]
[1780402095146,47.16,69376.31,97.6,0.00524,1e-05,0.49778]
[1780402100181,47.16,69381.5,97.6,0.00529,1e-05,0.50208]
[1780402105216,47.16,69376.35,97.6,0.00524,1e-05,0.49782]
[1780402110251,47.16,69378.79,97.6,0.00526,1e-05,0.49983]
[1780402115287,47.16,69374.45,97.6,0.0052,1e-05,0.49467]
[1780402121329,47.16,69363.04,97.6,0.00509,1e-05,0.48537]
[1780402126365,47.16,69365.49,97.6,0.00512,1e-05,0.48736]
[1780402131398,47.16,69363.59,97.6,0.0051,1e-05,0.48582]
[1780402136434,47.16,69366.12,97.6,0.00512,1e-05,0.48787]
[1780402141469,47.16,69371.82,97.6,0.00518,1e-05,0.49251]
[1780402146504,47.16,69375.43,97.6,0.00521,1e-05,0.49547]
[1780402151539,47.16,69376.69,97.6,0.00522,1e-05,0.49651]
[1780402152546,47.16,69363.06,97.6,0.00509,1e-05,0.48539]
[1780402157581,47.16,69364.17,97.6,0.0051,1e-05,0.48629]
[1780402162616,47.16,69369.32,97.6,0.00515,1e-05,0.49047]
[1780402167651,47.16,69365.26,97.6,0.00511,1e-05,0.48717]
[1780402172686,47.16,69369.71,97.6,0.00514,1e-05,0.48921]
[1780402177721,47.16,69370.47,97.6,0.00515,1e-05,0.48983]
[1780402182756,47.16,69374.76,97.6,0.00519,1e-05,0.49334]
[1780402187791,47.16,69383.67,97.6,0.00528,1e-05,0.50068]
[1780402192826,47.16,69379.16,97.6,0.00523,1e-05,0.49695]
[1780402197861,47.16,69378.7,97.6,0.00523,1e-05,0.49658]
[1780402202896,47.16,69382.78,97.6,0.00527,1e-05,0.49995]
[1780402207933,47.16,69384.48,97.6,0.00528,1e-05,0.50136]
[1780402212969,47.16,69387.24,97.6,0.00531,1e-05,0.50365]
[1780402218004,47.16,69392.36,97.6,0.00536,1e-05,0.50794]
[1780402223042,47.16,69394.57,97.6,0.00538,1e-05,0.5098]
[1780402228077,47.16,69390.1,97.6,0.00534,1e-05,0.50604]
[1780402233112,47.16,69391.2,97.6,0.00533,1e-05,0.50535]
[1780402238147,47.16,69392.09,97.6,0.00534,1e-05,0.5061]
[1780402240359,47.16,69343.79,97.6,0.00488,1e-05,0.46699]
[1780402241536,47.16,69308.49,97.6,0.00457,1e-05,0.44004]
[1780402247218,47.16,69302.57,97.6,0.00452,1e-05,0.43566]
[1780402252354,47.16,69306.35,97.6,0.00455,1e-05,0.43845]
[1780402257908,47.16,69301.59,97.6,0.00451,1e-05,0.43493]
[1780402263330,47.16,69305.54,97.6,0.00455,1e-05,0.43785]
[1780402268365,47.16,69307.53,97.6,0.00456,1e-05,0.43933]
[1780402273507,47.16,69306.55,97.6,0.00455,1e-05,0.4386]
[1780402274408,47.16,69319.1,97.6,0.00466,1e-05,0.448]
[1780402281457,47.16,69322.3,97.6,0.00469,1e-05,0.45042]
[1780402287500,47.16,69322.08,97.6,0.00469,1e-05,0.45026]
[1780402293542,47.16,69322.29,97.6,0.00468,1e-05,0.44894]
[1780402296562,47.16,69311.19,97.6,0.00458,1e-05,0.4406]
[1780402301598,47.16,69309.42,97.6,0.00456,1e-05,0.43928]
[1780402306632,47.16,69310.56,97.6,0.00457,1e-05,0.44013]
[1780402311667,47.16,69310.43,97.6,0.00457,1e-05,0.44003]
[1780402316703,47.16,69310.91,97.6,0.00458,1e-05,0.44039]
[1780402318716,47.16,69297.94,97.6,0.00447,1e-05,0.43082]
[1780402319724,47.16,69287.5,97.6,0.00438,1e-05,0.42324]
[1780402320731,47.16,69277.26,97.6,0.0043,1e-05,0.41592]
[1780402323752,47.16,69261.09,97.6,0.00417,1e-05,0.40458]
[1780402328788,47.16,69255.26,97.6,0.00412,1e-05,0.40055]
[1780402333823,47.16,69261.0,97.6,0.00417,1e-05,0.40451]
[1780402338858,47.16,69260.58,97.6,0.00416,1e-05,0.40422]
[1780402341879,47.16,69271.93,97.6,0.00425,1e-05,0.41215]
[1780402346914,47.16,69276.79,97.6,0.00429,1e-05,0.41559]
[1780402351949,47.16,69284.06,97.6,0.00434,1e-05,0.41936]
[1780402356988,47.16,69291.87,97.6,0.0044,1e-05,0.42498]
[1780402361017,47.16,69280.52,97.6,0.00431,1e-05,0.41684]
[1780402366052,47.16,69276.78,97.6,0.00428,1e-05,0.41419]
[1780402372094,47.16,69278.3,97.6,0.00429,1e-05,0.41526]
[1780402377129,47.16,69288.88,97.6,0.00438,1e-05,0.42282]
[1780402382164,47.16,69287.78,97.6,0.00437,1e-05,0.42203]
[1780402387204,47.16,69292.78,97.6,0.00441,1e-05,0.42564]
[1780402392239,47.16,69297.01,97.6,0.00444,1e-05,0.42871]
[1780402394257,47.16,69287.24,97.6,0.00436,1e-05,0.42164]
[1780402401306,47.16,69287.21,97.6,0.00436,1e-05,0.42162]
[1780402406342,47.16,69297.1,97.6,0.00445,1e-05,0.42878]
[1780402411377,47.16,69300.43,97.6,0.00446,1e-05,0.42977]
[1780402415405,47.16,69291.05,97.6,0.00438,1e-05,0.42297]
[1780402420451,47.16,69284.96,97.6,0.00433,1e-05,0.4186]
[1780402421455,47.16,69266.92,97.6,0.00418,1e-05,0.40589]
[1780402426490,47.16,69266.99,97.6,0.00419,1e-05,0.40594]
[1780402429511,47.16,69254.64,97.6,0.00409,1e-05,0.39742]
[1780402434545,47.16,69251.82,97.6,0.00407,1e-05,0.3955]
[1780402439581,47.16,69258.6,97.6,0.00412,1e-05,0.40014]
[1780402442601,47.16,69271.92,97.6,0.00422,1e-05,0.40938]
[1780402447637,47.16,69272.03,97.6,0.00423,1e-05,0.40946]
[1780402452672,47.16,69262.06,97.6,0.00415,1e-05,0.40252]
[1780402457707,47.16,69270.2,97.6,0.00421,1e-05,0.40818]
[1780402462742,47.16,69266.43,97.6,0.00418,1e-05,0.40555]
[1780402467777,47.16,69262.73,97.6,0.00415,1e-05,0.40298]
[1780402469791,47.16,69251.77,97.6,0.00407,1e-05,0.39547]
[1780402474826,47.16,69250.09,97.6,0.00404,1e-05,0.39298]
[1780402479861,47.16,69251.39,97.6,0.00405,1e-05,0.39387]
[1780402483889,47.16,69230.57,97.6,0.00389,1e-05,0.37996]
[1780402488925,47.16,69236.4,97.6,0.00394,1e-05,0.38381]
[1780402490939,47.16,69249.17,97.6,0.00403,1e-05,0.39236]
[1780402495973,47.16,69257.62,97.6,0.0041,1e-05,0.39811]
[1780402501009,47.16,69251.96,97.6,0.00405,1e-05,0.39425]
[1780402506044,47.16,69259.07,97.6,0.00411,1e-05,0.3991]
[1780402511571,47.16,69265.82,97.6,0.00416,1e-05,0.40376]
[1780402517121,47.16,69265.79,97.6,0.00416,1e-05,0.40374]
[1780402519136,47.16,69275.1,97.6,0.00424,1e-05,0.41023]
[1780402524171,47.16,69277.16,97.6,0.00425,1e-05,0.41168]
[1780402527192,47.16,69266.58,97.6,0.00417,1e-05,0.40428]
[1780402530213,47.16,69255.01,97.6,0.00408,1e-05,0.39633]
[1780402535248,47.16,69257.33,97.6,0.00408,1e-05,0.39656]
[1780402538488,47.16,69266.61,97.6,0.00415,1e-05,0.40294]
[1780402544311,47.16,69267.01,97.6,0.00416,1e-05,0.40321]
[1780402549346,47.16,69266.64,97.6,0.00415,1e-05,0.40296]
[1780402554383,47.16,69266.58,97.6,0.00415,1e-05,0.40292]
[1780402559419,47.16,69269.37,97.6,0.00418,1e-05,0.40485]
[1780402564454,47.16,69266.74,97.6,0.00416,1e-05,0.40303]
[1780402569492,47.16,69266.02,97.6,0.00415,1e-05,0.40253]
[1780402571506,47.16,69253.3,97.6,0.00405,1e-05,0.39382]
[1780402574527,47.16,69240.3,97.6,0.00395,1e-05,0.38508]
[1780402579562,47.16,69236.41,97.6,0.00392,1e-05,0.3825]
[1780402584597,47.16,69236.22,97.6,0.00392,1e-05,0.38238]
[1780402586611,47.16,69226.76,97.6,0.00385,1e-05,0.37616]
[1780402588625,47.16,69217.81,97.6,0.00378,1e-05,0.37036]
[1780402593661,47.16,69218.73,97.6,0.00378,1e-05,0.36967]
[1780402598697,47.16,69226.2,97.6,0.00383,1e-05,0.3745]
[1780402600710,47.16,69215.92,97.6,0.00376,1e-05,0.36787]
[1780402603732,47.16,69205.24,97.6,0.00368,1e-05,0.36108]
[1780402607759,47.16,69190.6,97.6,0.00358,1e-05,0.35196]
[1780402610780,47.16,69204.23,97.6,0.00367,1e-05,0.36045]
[1780402613809,47.16,69218.25,97.6,0.00377,1e-05,0.36936]
[1780402615824,47.16,69205.75,97.6,0.00369,1e-05,0.36141]
[1780402620859,47.16,69216.58,97.6,0.00376,1e-05,0.36829]
[1780402622880,47.16,69233.58,97.6,0.00389,1e-05,0.37933]
[1780402627915,47.16,69234.84,97.6,0.0039,1e-05,0.38015]
[1780402630936,47.16,69222.54,97.6,0.00381,1e-05,0.37213]
[1780402631943,47.16,69213.23,97.6,0.00374,1e-05,0.36615]
[1780402636978,47.16,69210.56,97.6,0.00372,1e-05,0.36445]
[1780402637985,47.16,69200.9,97.6,0.00365,1e-05,0.35836]
[1780402639999,47.16,69211.77,97.6,0.00373,1e-05,0.36522]
[1780402645034,47.16,69212.76,97.6,0.00374,1e-05,0.36585]
[1780402650069,47.16,69209.19,97.6,0.00371,1e-05,0.36358]
[1780402655104,47.16,69208.13,97.6,0.00369,1e-05,0.36165]
[1780402660139,47.16,69203.95,97.6,0.00366,1e-05,0.35902]
[1780402662153,47.16,69194.92,97.6,0.0036,1e-05,0.35339]
[1780402667188,47.16,69185.05,97.6,0.00353,1e-05,0.34733]
[1780402672223,47.16,69179.33,97.6,0.00349,1e-05,0.34385]
[1780402677268,47.16,69180.0,97.6,0.00349,1e-05,0.34426]
[1780402682302,47.16,69183.0,97.6,0.00351,1e-05,0.34608]
[1780402684320,47.16,69164.51,97.6,0.00339,1e-05,0.33499]
[1780402689360,47.16,69173.19,97.6,0.00345,1e-05,0.34016]
[1780402694394,47.16,69169.42,97.6,0.00342,1e-05,0.33791]
[1780402699430,47.16,69160.26,97.6,0.00336,1e-05,0.33249]
[1780402703468,47.16,69171.19,97.6,0.00343,1e-05,0.33896]
[1780402706489,47.16,69180.87,97.6,0.0035,1e-05,0.34479]
[1780402708505,47.16,69196.08,97.6,0.0036,1e-05,0.35411]
[1780402713541,47.16,69182.78,97.6,0.0035,1e-05,0.34473]
[1780402716561,47.16,69174.04,97.6,0.00344,1e-05,0.33946]
[1780402721597,47.16,69165.1,97.6,0.00338,1e-05,0.33415]
[1780402726632,47.16,69156.42,97.6,0.00333,1e-05,0.32906]
[1780402731667,47.16,69161.57,97.6,0.00336,1e-05,0.33208]
[1780402736702,47.16,69159.88,97.6,0.00335,1e-05,0.33108]
[1780402741737,47.16,69163.54,97.6,0.00337,1e-05,0.33323]
[1780402746772,47.16,69170.53,97.6,0.00342,1e-05,0.33737]
[1780402751808,47.16,69170.01,97.6,0.00341,1e-05,0.33706]
[1780402752814,47.16,69159.97,97.6,0.00335,1e-05,0.33114]
[1780402757852,47.16,69160.97,97.6,0.00336,1e-05,0.33172]
[1780402762886,47.16,69155.61,97.6,0.00332,1e-05,0.32859]
[1780402765907,47.16,69165.76,97.6,0.00339,1e-05,0.33454]
[1780402770943,47.16,69164.61,97.6,0.00338,1e-05,0.33386]
[1780402775978,47.16,69160.17,97.6,0.00334,1e-05,0.33008]
[1780402781016,47.16,69151.37,97.6,0.00328,1e-05,0.32497]
[1780402786051,47.16,69151.62,97.6,0.00328,1e-05,0.32511]
[1780402791086,47.16,69150.62,97.6,0.00328,1e-05,0.32457]
[1780402793581,47.16,69150.78,97.6,0.00328,1e-05,0.32469]
[1780402794107,47.22,69149.93,97.6,0.00331,1e-05,0.32725]
[1780402798745,47.46,69151.03,97.6,0.00345,1e-05,0.34029]
[1780402799143,47.52,69153.47,97.6,0.00351,1e-05,0.3449]
[1780402804178,47.52,69152.24,97.6,0.0035,1e-05,0.34416]
[1780402804317,47.52,69152.24,97.6,0.0035,1e-05,0.34416]
[1780402804318,47.52,69152.24,97.6,0.0035,1e-05,0.34416]
[1780402808208,47.52,69161.2,97.6,0.00356,1e-05,0.34958]
[1780402809214,47.52,69179.46,97.6,0.00369,1e-05,0.36086]
[1780402811229,47.52,69168.16,97.6,0.00361,1e-05,0.35384]
[1780402814249,47.52,69158.99,97.6,0.00354,1e-05,0.34824]
[1780402819284,47.52,69163.16,97.6,0.00357,1e-05,0.35078]
[1780402824319,47.52,69165.51,97.6,0.00359,1e-05,0.35221]
[1780402829354,47.52,69166.4,97.6,0.00359,1e-05,0.35276]
[1780402835348,47.52,69175.39,97.6,0.00364,1e-05,0.35707]
[1780402835349,47.52,69175.39,97.6,0.00364,1e-05,0.35707]
[1780402837412,47.52,69163.81,97.6,0.00356,1e-05,0.34994]
[1780402842447,47.52,69157.45,97.6,0.00352,1e-05,0.34608]
[1780402847482,47.52,69157.12,97.6,0.00352,1e-05,0.34588]
[1780402852517,47.52,69158.91,97.6,0.00353,1e-05,0.34696]
[1780402854532,47.52,69167.34,97.6,0.00359,1e-05,0.3521]
[1780402859567,47.52,69163.49,97.6,0.00356,1e-05,0.34974]
[1780402863595,47.52,69172.81,97.6,0.00363,1e-05,0.35547]
[1780402868632,47.52,69180.48,97.6,0.00368,1e-05,0.36024]
[1780402871652,47.52,69193.61,97.6,0.00377,1e-05,0.36853]
[1780402876687,47.52,69194.63,97.6,0.00378,1e-05,0.36918]
[1780402879708,47.52,69203.55,97.6,0.00385,1e-05,0.37491]
[1780402883736,47.52,69219.72,97.6,0.00397,1e-05,0.3855]
[1780402884528,47.52,69219.72,97.6,0.00397,1e-05,0.3855]
[1780402885098,47.52,69219.72,97.6,0.00397,1e-05,0.3855]
[1780402892799,47.52,69223.86,97.6,0.00398,1e-05,0.38692]
[1780402897834,47.52,69226.74,97.6,0.00401,1e-05,0.38884]
[1780402902873,47.52,69231.99,97.6,0.00405,1e-05,0.39236]
[1780402907913,47.52,69247.13,97.6,0.00416,1e-05,0.40266]
[1780402909927,47.52,69256.72,97.6,0.00424,1e-05,0.4093]
[1780402914962,47.52,69248.22,97.6,0.00417,1e-05,0.40341]
[1780402919997,47.52,69242.75,97.6,0.00413,1e-05,0.39965]
[1780402921770,47.52,69240.97,97.6,0.00412,1e-05,0.39844]
[1780402923018,47.52,69250.93,97.6,0.00419,1e-05,0.40528]
[1780402925032,47.52,69259.93,97.6,0.00427,1e-05,0.41154]
[1780402927046,47.52,69251.16,97.6,0.0042,1e-05,0.40544]
[1780402932081,47.52,69250.4,97.6,0.00419,1e-05,0.40491]
[1780402937118,47.52,69239.46,97.6,0.0041,1e-05,0.39741]
[1780402942153,47.52,69230.9,97.6,0.00404,1e-05,0.39162]
[1780402947194,47.52,69233.97,97.6,0.00406,1e-05,0.39369]
[1780402952229,47.52,69239.9,97.6,0.00409,1e-05,0.39635]
[1780402957264,47.52,69241.81,97.6,0.00411,1e-05,0.39765]
[1780402962299,47.52,69244.79,97.6,0.00413,1e-05,0.39969]
[1780402967335,47.52,69243.57,97.6,0.00412,1e-05,0.39885]
[1780402971362,47.52,69254.86,97.6,0.00421,1e-05,0.40662]
[1780402976398,47.52,69261.88,97.6,0.00427,1e-05,0.41152]
[1780402979419,47.52,69271.59,97.6,0.00435,1e-05,0.41837]
[1780402980360,47.52,69271.59,97.6,0.00435,1e-05,0.41837]
[1780402980429,47.52,69282.41,97.6,0.00444,1e-05,0.42612]
[1780402981774,47.52,69289.1,97.6,0.00449,1e-05,0.43098]
[1780402987477,47.52,69297.43,97.6,0.00456,1e-05,0.43708]
[1780402991514,47.52,69308.48,97.6,0.00466,1e-05,0.4453]
[1780402993520,47.52,69317.96,97.6,0.00474,1e-05,0.45245]
[1780402995535,47.52,69334.3,97.6,0.00489,1e-05,0.46501]
[1780403000570,47.52,69335.44,97.6,0.0049,1e-05,0.46589]
[1780403003591,47.52,69326.31,97.6,0.00482,1e-05,0.45883]
[1780403009632,47.52,69325.32,97.6,0.00481,1e-05,0.45807]
[1780403013414,47.52,69326.48,97.6,0.0048,1e-05,0.45745]
[1780403016552,47.52,69341.23,97.6,0.00494,1e-05,0.46888]
[1780403022724,47.52,69330.46,97.6,0.00484,1e-05,0.46051]
[1780403024637,47.52,69325.72,97.6,0.0048,1e-05,0.45687]
[1780403027762,47.52,69344.36,97.6,0.00497,1e-05,0.47134]
[1780403032797,47.52,69342.61,97.6,0.00495,1e-05,0.46996]
[1780403034811,47.52,69331.24,97.6,0.00485,1e-05,0.46111]
[1780403039846,47.52,69326.48,97.6,0.0048,1e-05,0.45745]
[1780403044881,47.52,69334.99,97.6,0.00488,1e-05,0.46402]
[1780403049917,47.52,69334.53,97.6,0.00488,1e-05,0.46366]
[1780403054958,47.52,69331.26,97.6,0.00485,1e-05,0.46113]
[1780403060217,47.52,69325.36,97.6,0.00479,1e-05,0.45659]
[1780403060221,47.52,69325.36,97.6,0.00479,1e-05,0.45659]
[1780403064021,47.52,69314.84,97.6,0.0047,1e-05,0.4486]
[1780403069057,47.52,69315.02,97.6,0.0047,1e-05,0.44873]
[1780403072078,47.52,69308.07,97.6,0.00463,1e-05,0.44204]
[1780403076545,47.52,69304.91,97.6,0.0046,1e-05,0.43969]
[1780403082152,47.52,69305.62,97.6,0.0046,1e-05,0.44022]
[1780403083821,47.52,69305.79,97.6,0.00461,1e-05,0.44034]
[1780403084858,47.52,69305.8,97.6,0.00461,1e-05,0.44035]
[1780403085913,47.52,69305.8,97.6,0.00461,1e-05,0.44035]
[1780403089201,47.52,69314.49,97.6,0.00468,1e-05,0.44685]
[1780403091713,47.52,69315.08,97.6,0.00469,1e-05,0.44729]
[1780403097257,47.52,69314.15,97.6,0.00468,1e-05,0.44659]
[1780403102294,47.52,69315.71,97.6,0.00469,1e-05,0.44777]
[1780403107327,47.52,69314.88,97.6,0.00468,1e-05,0.44714]
[1780403107706,47.52,69314.88,97.6,0.00468,1e-05,0.44714]
[1780403108335,47.52,69295.94,97.6,0.00452,1e-05,0.43308]
[1780403113370,47.52,69287.94,97.6,0.00445,1e-05,0.42725]
[1780403114377,47.52,69277.09,97.6,0.00436,1e-05,0.41946]
[1780403116391,47.52,69263.93,97.6,0.00426,1e-05,0.41018]
[1780403121429,47.52,69274.21,97.6,0.00434,1e-05,0.4175]
[1780403124658,47.52,69281.62,97.6,0.0044,1e-05,0.42281]
[1780403130492,47.52,69291.98,97.6,0.00449,1e-05,0.4303]
[1780403135528,47.52,69297.11,97.6,0.00452,1e-05,0.4326]
[1780403140563,47.52,69302.48,97.6,0.00456,1e-05,0.43655]
[1780403145598,47.52,69311.94,97.6,0.00465,1e-05,0.44357]
[1780403150633,47.52,69311.12,97.6,0.00464,1e-05,0.44296]
[1780403154664,47.52,69319.25,97.6,0.00471,1e-05,0.44906]
[1780403159699,47.52,69308.34,97.6,0.00461,1e-05,0.44089]
[1780403162310,47.52,69294.97,97.6,0.0045,1e-05,0.43104]
[1780403164850,47.52,69286.48,97.6,0.00443,1e-05,0.42488]
[1780403170334,47.52,69279.92,97.6,0.00437,1e-05,0.42017]
[1780403171783,47.52,69288.02,97.6,0.00444,1e-05,0.42599]
[1780403175811,47.52,69296.88,97.6,0.00452,1e-05,0.43243]
[1780403179839,47.52,69305.18,97.6,0.00459,1e-05,0.43854]
[1780403184919,47.52,69303.01,97.6,0.00457,1e-05,0.43694]
[1780403190917,47.52,69295.87,97.6,0.00451,1e-05,0.43169]
[1780403192992,47.52,69296.05,97.6,0.00449,1e-05,0.43038]
[1780403198974,47.52,69292.31,97.6,0.00446,1e-05,0.42766]
[1780403204010,47.52,69298.19,97.6,0.00451,1e-05,0.43194]
[1780403209214,47.52,69291.42,97.6,0.00445,1e-05,0.42701]
[1780403209222,47.52,69291.42,97.6,0.00445,1e-05,0.42701]
[1780403215087,47.52,69292.53,97.6,0.00446,1e-05,0.42782]
[1780403217102,47.52,69283.82,97.6,0.00439,1e-05,0.42154]
[1780403222136,47.52,69281.61,97.6,0.00437,1e-05,0.41999]
[1780403226188,47.52,69281.69,97.6,0.00437,1e-05,0.42006]
[1780403228178,47.52,69271.67,97.6,0.00429,1e-05,0.41296]
[1780403233213,47.53,69280.73,97.6,0.00437,1e-05,0.41996]
[1780403236234,47.58,69271.72,97.6,0.00434,1e-05,0.41695]
[1780403238491,47.58,69272.3,97.6,0.00434,1e-05,0.41738]
[1780403244294,47.64,69263.91,97.6,0.00432,1e-05,0.41495]
[1780403249329,47.65,69262.3,97.6,0.00431,1e-05,0.41432]
[1780403254365,47.65,69260.18,97.6,0.00428,1e-05,0.41153]
[1780403256976,47.66,69253.33,97.6,0.00423,1e-05,0.40734]
[1780403262422,47.69,69252.97,97.6,0.00425,1e-05,0.409]
[1780403267457,47.72,69251.0,97.6,0.00425,1e-05,0.40918]
[1780403270478,47.73,69242.53,97.6,0.00419,1e-05,0.40368]
[1780403272492,47.73,69234.07,97.6,0.00412,1e-05,0.39799]
[1780403277527,47.73,69229.63,97.6,0.00409,1e-05,0.39526]
[1780403281555,47.74,69213.69,97.6,0.00397,1e-05,0.38485]
[1780403286590,47.74,69202.76,97.6,0.0039,1e-05,0.37812]
[1780403291625,47.75,69199.34,97.6,0.00388,1e-05,0.37637]
[1780403294645,47.76,69189.41,97.6,0.00381,1e-05,0.37029]
[1780403296661,47.76,69198.55,97.6,0.00388,1e-05,0.3764]
[1780403301695,47.77,69199.55,97.6,0.00389,1e-05,0.37753]
[1780403303494,47.77,69200.9,97.6,0.0039,1e-05,0.3785]
[1780403308745,47.78,69198.64,97.6,0.00389,1e-05,0.37759]
[1780403313780,47.79,69190.24,97.6,0.00382,1e-05,0.37135]
[1780403318816,47.8,69188.98,97.6,0.00382,1e-05,0.37109]
[1780403323851,47.81,69187.88,97.6,0.00382,1e-05,0.37093]
[1780403328888,47.82,69189.07,97.6,0.00383,1e-05,0.37222]
[1780403333922,47.83,69192.06,97.6,0.00386,1e-05,0.37464]
[1780403338957,47.84,69191.51,97.6,0.00386,1e-05,0.37479]
[1780403343992,47.85,69194.3,97.6,0.00389,1e-05,0.37731]
[1780403345001,47.86,69204.3,97.6,0.00397,1e-05,0.38416]
[1780403350036,47.88,69188.78,97.6,0.00387,1e-05,0.37568]
[1780403355255,47.91,69184.06,97.6,0.00385,1e-05,0.37394]
[1780403361115,47.94,69183.83,97.6,0.00387,1e-05,0.37583]
[1780403366150,47.97,69183.54,97.6,0.00389,1e-05,0.37726]
[1780403371185,48.0,69185.04,97.6,0.00391,1e-05,0.37854]
[1780403376220,48.03,69182.88,97.6,0.00391,1e-05,0.37877]
[1780403381434,48.05,69182.81,97.6,0.00392,1e-05,0.38003]
[1780403387297,48.09,69179.25,97.6,0.00392,1e-05,0.37999]
[1780403392335,48.12,69195.19,97.6,0.00406,1e-05,0.39213]
[1780403397370,48.15,69197.76,97.6,0.0041,1e-05,0.39551]
[1780403402405,48.18,69198.01,97.6,0.00412,1e-05,0.39736]
[1780403403412,48.19,69184.75,97.6,0.00402,1e-05,0.38885]
[1780403403983,48.19,69184.75,97.6,0.00402,1e-05,0.38885]
[1780403406295,48.2,69187.73,97.6,0.00406,1e-05,0.39149]
[1780403408191,48.21,69178.79,97.6,0.004,1e-05,0.38625]
[1780403409311,48.22,69176.64,97.6,0.00398,1e-05,0.38516]
[1780403411176,48.23,69167.48,97.6,0.00392,1e-05,0.37985]
[1780403412323,48.23,69164.17,97.6,0.0039,1e-05,0.37804]
[1780403417517,48.27,69160.77,97.6,0.0039,1e-05,0.37812]
[1780403419532,48.28,69170.78,97.6,0.00398,1e-05,0.38527]
[1780403424566,48.31,69169.7,97.6,0.004,1e-05,0.38621]
[1780403426581,48.33,69161.47,97.6,0.00394,1e-05,0.3815]
[1780403431620,48.35,69159.6,97.6,0.00393,1e-05,0.38059]
[1780403434645,48.37,69149.09,97.6,0.00386,1e-05,0.37449]
[1780403439677,48.5,69149.48,97.6,0.00395,1e-05,0.38245]
[1780403442481,48.52,69144.03,97.6,0.00392,1e-05,0.37958]
[1780403442699,48.52,69131.6,97.6,0.00384,1e-05,0.37198]
[1780403443706,48.53,69148.93,97.6,0.00397,1e-05,0.3834]
[1780403444713,48.53,69161.96,97.6,0.00407,1e-05,0.39226]
[1780403445239,48.53,69161.96,97.6,0.00407,1e-05,0.39226]
[1780403448642,48.55,69160.96,97.6,0.00407,1e-05,0.3926]
[1780403450254,48.56,69147.75,97.6,0.00398,1e-05,0.38459]
[1780403450842,48.56,69147.75,97.6,0.00398,1e-05,0.38459]
[1780403452257,48.57,69149.4,97.6,0.004,1e-05,0.38632]
[1780403452771,48.58,69140.68,97.6,0.00394,1e-05,0.381]
[1780403454530,48.59,69140.49,97.6,0.00394,1e-05,0.3812]
[1780403457313,48.6,69146.59,97.6,0.004,1e-05,0.38613]
[1780403460851,48.62,69140.4,97.6,0.00396,1e-05,0.38309]
[1780403462346,48.63,69146.52,97.6,0.00402,1e-05,0.38773]
[1780403467888,48.67,69145.05,97.6,0.00403,1e-05,0.38874]
[1780403472923,48.7,69137.65,97.6,0.00399,1e-05,0.38556]
[1780403476951,48.72,69125.38,97.6,0.00392,1e-05,0.37894]
[1780403479972,48.74,69117.21,97.6,0.00387,1e-05,0.37471]
[1780403480979,48.74,69108.95,97.6,0.00381,1e-05,0.36982]
[1780403486015,48.77,69100.16,97.6,0.00377,1e-05,0.36592]
[1780403490058,48.8,69111.73,97.6,0.00386,1e-05,0.37444]
[1780403494087,48.82,69103.81,97.6,0.00381,1e-05,0.36943]
[1780403495512,48.82,69103.81,97.6,0.00381,1e-05,0.36943]
[1780403496646,48.82,69104.22,97.6,0.00382,1e-05,0.37001]
[1780403499122,48.84,69123.6,97.6,0.00397,1e-05,0.3834]
[1780403502145,48.86,69135.41,97.6,0.00407,1e-05,0.39207]
[1780403505166,48.88,69124.9,97.6,0.004,1e-05,0.3862]
[1780403510201,48.91,69130.51,97.6,0.00406,1e-05,0.3915]
[1780403515884,48.93,69128.97,97.6,0.00407,1e-05,0.39181]
[1780403519266,48.96,69144.01,97.6,0.0042,1e-05,0.40346]
[1780403524391,48.98,69138.07,97.6,0.00417,1e-05,0.40083]
[1780403529336,49.02,69124.9,97.6,0.00409,1e-05,0.39409]
[1780403534371,49.05,69124.53,97.6,0.00411,1e-05,0.39551]
[1780403536385,49.06,69136.03,97.6,0.00421,1e-05,0.40383]
[1780403541420,49.09,69138.08,97.6,0.00424,1e-05,0.4069]
[1780403546455,49.12,69140.44,97.6,0.00428,1e-05,0.4102]
[1780403548471,49.13,69130.23,97.6,0.00421,1e-05,0.40398]
[1780403549494,49.14,69115.09,97.6,0.0041,1e-05,0.39427]
[1780403550501,49.14,69106.68,97.6,0.00404,1e-05,0.3891]
[1780403555536,49.17,69110.15,97.6,0.00407,1e-05,0.39166]
[1780403557550,49.18,69121.14,97.6,0.00416,1e-05,0.39955]
[1780403562585,49.21,69120.73,97.6,0.00418,1e-05,0.40095]
[1780403565606,49.23,69109.96,97.6,0.0041,1e-05,0.39483]
[1780403570640,49.26,69118.02,97.6,0.00419,1e-05,0.40183]
[1780403574670,49.29,69105.56,97.6,0.00411,1e-05,0.39525]
[1780403579705,49.29,69105.85,97.6,0.00412,1e-05,0.3958]
[1780403581720,49.3,69115.13,97.6,0.00419,1e-05,0.40207]
[1780403586756,49.31,69116.02,97.6,0.00421,1e-05,0.4035]
[1780403589782,49.33,69124.26,97.6,0.00428,1e-05,0.41006]
[1780403594812,49.36,69128.24,97.6,0.00433,1e-05,0.41447]
[1780403595819,49.36,69120.06,97.6,0.00427,1e-05,0.40925]
[1780403600857,49.39,69116.46,97.6,0.00426,1e-05,0.40852]
[1780403601864,49.4,69107.63,97.6,0.0042,1e-05,0.40294]
[1780403606899,49.41,69110.14,97.6,0.00422,1e-05,0.40515]
[1780403611933,49.44,69101.83,97.6,0.00417,1e-05,0.39992]
[1780403616971,49.46,69097.76,97.6,0.00415,1e-05,0.39836]
[1780403622009,49.49,69098.74,97.6,0.00418,1e-05,0.40067]
[1780403627044,49.52,69094.05,97.6,0.00416,1e-05,0.39924]
[1780403630065,49.53,69084.22,97.6,0.0041,1e-05,0.39379]
[1780403635100,49.56,69087.72,97.6,0.00414,1e-05,0.39773]
[1780403639128,49.59,69079.6,97.6,0.0041,1e-05,0.39374]
[1780403644163,49.62,69078.58,97.6,0.00411,1e-05,0.39472]
[1780403647140,49.63,69084.67,97.6,0.00416,1e-05,0.39937]
[1780403647189,49.63,69093.25,97.6,0.00423,1e-05,0.40539]
[1780403652225,49.64,69092.2,97.6,0.00423,1e-05,0.40497]
[1780403657259,49.64,69097.75,97.6,0.00427,1e-05,0.40894]
[1780403659230,49.64,69097.75,97.6,0.00427,1e-05,0.40894]
[1780403666324,49.69,69093.71,97.6,0.00427,1e-05,0.40869]
[1780403671359,49.72,69086.82,97.6,0.00422,1e-05,0.40437]
[1780403676394,49.75,69085.82,97.6,0.00423,1e-05,0.40538]
[1780403681430,49.77,69083.72,97.6,0.00424,1e-05,0.40566]
[1780403685458,49.8,69070.6,97.6,0.00415,1e-05,0.39833]
[1780403688479,49.81,69079.07,97.6,0.00422,1e-05,0.40436]
[1780403693514,49.81,69080.83,97.6,0.00424,1e-05,0.4058]
[1780403698549,49.82,69087.16,97.6,0.00429,1e-05,0.41028]
[1780403702580,49.82,69077.12,97.6,0.00421,1e-05,0.40376]
[1780403705807,49.82,69071.01,97.6,0.00417,1e-05,0.39985]
[1780403705835,49.82,69062.11,97.6,0.0041,1e-05,0.3941]
[1780403707063,49.82,69062.11,97.6,0.0041,1e-05,0.3941]
[1780403707148,49.82,69053.84,97.6,0.00404,1e-05,0.38893]
[1780403707410,49.82,69053.84,97.6,0.00404,1e-05,0.38893]
[1780403708163,49.82,69053.84,97.6,0.00404,1e-05,0.38893]
[1780403708178,49.82,69053.84,97.6,0.00404,1e-05,0.38893]
[1780403710460,49.83,69048.76,97.6,0.00401,1e-05,0.38586]
[1780403712497,49.83,69054.4,97.6,0.00405,1e-05,0.38966]
[1780403713630,49.83,69055.87,97.6,0.00406,1e-05,0.3907]
[1780403715169,49.83,69057.42,97.6,0.00408,1e-05,0.39178]
[1780403716684,49.84,69063.03,97.6,0.00412,1e-05,0.39559]
[1780403721658,49.84,69065.39,97.6,0.00414,1e-05,0.39734]
[1780403721876,49.84,69075.55,97.6,0.00422,1e-05,0.40409]
[1780403724361,49.84,69077.54,97.6,0.00424,1e-05,0.40554]
[1780403726900,49.85,69089.34,97.6,0.00433,1e-05,0.41366]
[1780403727673,49.85,69089.34,97.6,0.00433,1e-05,0.41366]
[1780403733865,49.85,69079.0,97.6,0.00424,1e-05,0.40555]
[1780403738985,49.86,69077.48,97.6,0.00423,1e-05,0.40489]
[1780403744046,49.86,69089.8,97.6,0.00433,1e-05,0.41339]
[1780403749081,49.87,69093.14,97.6,0.00436,1e-05,0.41581]
[1780403754116,49.87,69088.97,97.6,0.00433,1e-05,0.41316]
[1780403759151,49.87,69088.27,97.6,0.00432,1e-05,0.41284]
[1780403763197,49.87,69102.9,97.6,0.00444,1e-05,0.42281]
[1780403768231,49.87,69103.46,97.6,0.00444,1e-05,0.42319]
[1780403773267,49.87,69098.21,97.6,0.0044,1e-05,0.41959]
[1780403778302,49.87,69091.68,97.6,0.00435,1e-05,0.41514]
[1780403781323,49.87,69081.42,97.6,0.00427,1e-05,0.40824]
[1780403786358,49.87,69086.05,97.6,0.00431,1e-05,0.41134]
[1780403791393,49.87,69089.16,97.6,0.00431,1e-05,0.41203]
[1780403796433,49.87,69086.47,97.6,0.00429,1e-05,0.41022]
[1780403801468,49.87,69081.87,97.6,0.00426,1e-05,0.40714]
[1780403806502,49.87,69079.3,97.6,0.00424,1e-05,0.40543]
[1780403810034,49.87,69059.78,97.6,0.00409,1e-05,0.39263]
[1780403815567,49.87,69062.51,97.6,0.00411,1e-05,0.3944]
[1780403820604,49.87,69072.12,97.6,0.00418,1e-05,0.40068]
[1780403825640,49.87,69077.68,97.6,0.00423,1e-05,0.40435]
[1780403826883,49.87,69077.68,97.6,0.00423,1e-05,0.40435]
[1780403833060,49.88,69080.04,97.6,0.00425,1e-05,0.4062]
[1780403838731,49.88,69075.14,97.6,0.00421,1e-05,0.403]
[1780403843765,49.88,69078.71,97.6,0.00424,1e-05,0.40537]
[1780403846787,49.88,69070.14,97.6,0.00417,1e-05,0.39971]
[1780403851822,49.88,69067.6,97.6,0.00414,1e-05,0.39667]
[1780403856857,49.88,69060.77,97.6,0.00409,1e-05,0.39224]
[1780403861893,49.88,69051.75,97.6,0.00402,1e-05,0.38645]
[1780403863525,49.88,69051.75,97.6,0.00402,1e-05,0.38645]
[1780403863616,49.88,69048.72,97.6,0.004,1e-05,0.38452]
[1780403863908,49.88,69066.42,97.6,0.00413,1e-05,0.3959]
[1780403864645,49.88,69066.42,97.6,0.00413,1e-05,0.3959]
[1780403865389,49.88,69078.69,97.6,0.00422,1e-05,0.40396]
[1780403865868,49.88,69078.69,97.6,0.00422,1e-05,0.40396]
[1780403866137,49.88,69078.69,97.6,0.00422,1e-05,0.40396]
[1780403866934,49.88,69062.12,97.6,0.0041,1e-05,0.39311]
[1780403867872,49.88,69062.12,97.6,0.0041,1e-05,0.39311]
[1780403869036,49.88,69059.57,97.6,0.00408,1e-05,0.39146]
[1780403869118,49.88,69071.05,97.6,0.00417,1e-05,0.39893]
[1780403870935,49.88,69063.66,97.6,0.00411,1e-05,0.39411]
[1780403872418,49.88,69060.3,97.6,0.00408,1e-05,0.39193]
[1780403872976,49.88,69051.22,97.6,0.00402,1e-05,0.38611]
[1780403873950,49.88,69051.22,97.6,0.00402,1e-05,0.38611]
[1780403879018,49.88,69052.27,97.6,0.00402,1e-05,0.38678]
[1780403882222,49.88,69045.64,97.6,0.00398,1e-05,0.38256]
[1780403882225,49.88,69055.38,97.6,0.00405,1e-05,0.38877]
[1780403888085,49.88,69053.93,97.6,0.00404,1e-05,0.38784]
[1780403893122,49.88,69049.74,97.6,0.00401,1e-05,0.38517]
[1780403898157,49.88,69039.8,97.6,0.00393,1e-05,0.37889]
[1780403903192,49.88,69038.63,97.6,0.00393,1e-05,0.37815]
[1780403908227,49.88,69029.0,97.6,0.00386,1e-05,0.37216]
[1780403912257,49.88,69022.71,97.6,0.0038,1e-05,0.367]
[1780403913266,49.88,69030.97,97.6,0.00386,1e-05,0.37207]
[1780403915277,49.88,69018.04,97.6,0.00377,1e-05,0.36415]
[1780403916190,49.88,69018.04,97.6,0.00377,1e-05,0.36415]
[1780403917499,49.88,69014.08,97.6,0.00374,1e-05,0.36176]
[1780403919307,49.88,69028.86,97.6,0.00384,1e-05,0.37077]
[1780403920499,49.88,69028.86,97.6,0.00384,1e-05,0.37077]
[1780403926359,49.88,69031.89,97.6,0.00386,1e-05,0.37264]
[1780403931394,49.88,69036.14,97.6,0.00389,1e-05,0.37528]
[1780403936429,49.88,69036.61,97.6,0.0039,1e-05,0.37557]
[1780403941464,49.88,69033.9,97.6,0.00388,1e-05,0.37389]
[1780403946499,49.88,69035.34,97.6,0.00389,1e-05,0.37478]
[1780403949485,49.88,69035.69,97.6,0.00389,1e-05,0.375]
[1780403954555,49.89,69034.99,97.6,0.00389,1e-05,0.37513]
[1780403956569,49.89,69025.8,97.6,0.00383,1e-05,0.36966]
[1780403958586,49.9,69016.99,97.6,0.00377,1e-05,0.36451]
[1780403963629,49.91,69019.63,97.6,0.0038,1e-05,0.36679]
[1780403968659,49.92,69027.47,97.6,0.00386,1e-05,0.37224]
[1780403973694,49.93,69027.39,97.6,0.00385,1e-05,0.37147]
[1780403975059,49.93,69027.39,97.6,0.00385,1e-05,0.37147]
[1780403975082,49.94,69037.18,97.6,0.00393,1e-05,0.37779]
[1780403980746,49.95,69042.64,97.6,0.00397,1e-05,0.38181]
[1780403985781,49.96,69035.18,97.6,0.00392,1e-05,0.37763]
[1780403988811,49.96,69046.59,97.6,0.00401,1e-05,0.38515]
[1780403993845,49.97,69032.5,97.6,0.00391,1e-05,0.37674]
[1780403995862,49.97,69022.82,97.6,0.00385,1e-05,0.37096]
[1780403998883,49.98,69014.45,97.6,0.00379,1e-05,0.36622]
[1780404003918,49.99,69018.51,97.6,0.00383,1e-05,0.36934]
[1780404007946,50.0,69010.21,97.6,0.00378,1e-05,0.36477]
[1780404012981,50.02,69007.8,97.6,0.00377,1e-05,0.36398]
[1780404018019,50.03,69005.56,97.6,0.00376,1e-05,0.36329]
[1780404023054,50.04,69002.25,97.6,0.00374,1e-05,0.36199]
[1780404028456,50.06,68999.99,97.6,0.00374,1e-05,0.36152]
[1780404029666,50.06,68995.22,97.6,0.00371,1e-05,0.3588]
[1780404030964,50.07,69003.51,97.6,0.00377,1e-05,0.36408]
[1780404032723,50.07,69013.97,97.6,0.00383,1e-05,0.36941]
[1780404033126,50.08,69026.15,97.6,0.00392,1e-05,0.37726]
[1780404033868,50.08,69026.15,97.6,0.00392,1e-05,0.37726]
[1780404035695,50.08,69033.64,97.6,0.00398,1e-05,0.38195]
[1780404037327,50.1,69043.23,97.6,0.00406,1e-05,0.389]
[1780404038700,50.1,69041.06,97.6,0.00404,1e-05,0.38794]
[1780404043196,50.14,69030.72,97.6,0.00399,1e-05,0.38332]
[1780404048231,50.17,69039.16,97.6,0.00407,1e-05,0.3903]
[1780404053267,50.2,69045.91,97.6,0.00414,1e-05,0.39628]
[1780404054276,50.2,69056.69,97.6,0.00423,1e-05,0.40366]
[1780404058305,50.33,69075.34,97.6,0.00446,1e-05,0.42357]
[1780404061326,50.35,69085.88,97.6,0.00456,1e-05,0.43188]
[1780404066360,50.37,69085.9,97.6,0.00457,1e-05,0.43329]
[1780404070389,50.37,69096.41,97.6,0.00466,1e-05,0.44067]
[1780404072403,50.37,69112.59,97.6,0.0048,1e-05,0.45224]
[1780404075426,50.39,69125.03,97.6,0.00491,1e-05,0.46205]
[1780404077440,50.39,69135.6,97.6,0.00501,1e-05,0.47025]
[1780404081468,50.39,69144.71,97.6,0.00509,1e-05,0.4771]
[1780404084490,50.39,69135.2,97.6,0.00501,1e-05,0.46995]
[1780404089525,50.39,69135.14,97.6,0.00501,1e-05,0.46991]
[1780404094562,50.39,69134.87,97.6,0.00499,1e-05,0.46815]
[1780404099598,50.39,69136.25,97.6,0.005,1e-05,0.46918]
[1780404102618,50.39,69144.83,97.6,0.00508,1e-05,0.47561]
[1780404107654,50.39,69146.52,97.6,0.00509,1e-05,0.47689]
[1780404112689,50.39,69144.69,97.6,0.00507,1e-05,0.47551]
[1780404117723,50.39,69132.21,97.6,0.00496,1e-05,0.46617]
[1780404122759,50.39,69131.19,97.6,0.00495,1e-05,0.46542]
[1780404127794,50.39,69131.82,97.6,0.00496,1e-05,0.46588]
[1780404132831,50.39,69129.37,97.6,0.00494,1e-05,0.46407]
[1780404135860,50.39,69154.49,97.6,0.00516,1e-05,0.48295]
[1780404140974,50.39,69150.53,97.6,0.00513,1e-05,0.47993]
[1780404146943,50.39,69152.9,97.6,0.00515,1e-05,0.48173]
[1780404150971,50.39,69139.65,97.6,0.00503,1e-05,0.47172]
[1780404151978,50.39,69130.33,97.6,0.00493,1e-05,0.46323]
[1780404157013,50.39,69122.98,97.6,0.00487,1e-05,0.45783]
[1780404162558,50.39,69124.51,97.6,0.00488,1e-05,0.45895]
[1780404162955,50.39,69126.54,97.6,0.0049,1e-05,0.46044]
[1780404163060,50.39,69100.31,97.6,0.00467,1e-05,0.44152]
[1780404165203,50.39,69099.93,97.6,0.00467,1e-05,0.44125]
[1780404168231,50.39,69091.81,97.6,0.0046,1e-05,0.43553]
[1780404170224,50.39,69100.16,97.6,0.00467,1e-05,0.44141]
[1780404171326,50.39,69103.18,97.6,0.0047,1e-05,0.44355]
[1780404171428,50.39,69111.2,97.6,0.00477,1e-05,0.44929]
[1780404177166,50.39,69111.59,97.6,0.00477,1e-05,0.44957]
[1780404179180,50.39,69120.81,97.6,0.00485,1e-05,0.45625]
[1780404184215,50.39,69123.22,97.6,0.00487,1e-05,0.45801]
[1780404189249,50.39,69118.61,97.6,0.00483,1e-05,0.45465]
[1780404194284,50.39,69120.2,97.6,0.00484,1e-05,0.45581]
[1780404199320,50.39,69119.07,97.6,0.00483,1e-05,0.45498]
[1780404204355,50.39,69125.47,97.6,0.00489,1e-05,0.45966]
[1780404209390,50.39,69132.07,97.6,0.00495,1e-05,0.46452]
[1780404214425,50.39,69133.63,97.6,0.00494,1e-05,0.46412]
[1780404219460,50.39,69132.9,97.6,0.00494,1e-05,0.46358]
[1780404224495,50.39,69130.55,97.6,0.00492,1e-05,0.46185]
[1780404229530,50.39,69132.23,97.6,0.00493,1e-05,0.46309]
[1780404234565,50.39,69135.32,97.6,0.00496,1e-05,0.46537]
[1780404239600,50.39,69136.94,97.6,0.00497,1e-05,0.46658]
[1780404244635,50.39,69130.41,97.6,0.00492,1e-05,0.46175]
[1780404249670,50.39,69130.15,97.6,0.00491,1e-05,0.46155]
[1780404250676,50.39,69117.68,97.6,0.00481,1e-05,0.45245]
[1780404255713,50.39,69114.01,97.6,0.00477,1e-05,0.4498]
[1780404256812,50.39,69114.01,99.6,0.00477,1e-05,0.4498]
[1780404262761,50.39,69119.45,99.6,0.00482,1e-05,0.45374]
[1780404267608,50.39,69115.6,99.6,0.00479,1e-05,0.45095]
[1780404270022,50.39,69116.67,99.6,0.0048,1e-05,0.45172]
[1780404279880,50.39,69115.16,99.6,0.00477,1e-05,0.44912]
[1780404284917,50.39,69117.53,99.6,0.00479,1e-05,0.45083]
[1780404287964,50.39,69126.77,99.6,0.00487,1e-05,0.45754]
[1780404292999,50.39,69127.93,99.6,0.00488,1e-05,0.45839]
[1780404298034,50.39,69126.35,99.6,0.00486,1e-05,0.45723]
[1780404303069,50.39,69128.74,99.6,0.00489,1e-05,0.45898]
[1780404308104,50.39,69125.3,99.6,0.00486,1e-05,0.45646]
[1780404313142,50.39,69118.47,99.6,0.0048,1e-05,0.4515]
[1780404317537,50.39,69118.57,99.6,0.0048,1e-05,0.45158]
[1780404318179,50.39,69132.65,99.6,0.00492,1e-05,0.46185]
[1780404319186,50.39,69146.28,99.6,0.00504,1e-05,0.47199]
[1780404320366,50.39,69146.28,99.6,0.00504,1e-05,0.47199]
[1780404322371,50.39,69150.58,99.6,0.00508,1e-05,0.47522]
[1780404323639,50.39,69151.02,99.6,0.00508,1e-05,0.47555]
[1780404324479,50.39,69157.96,99.6,0.00514,1e-05,0.48082]
[1780404325420,50.39,69140.16,99.6,0.00499,1e-05,0.46741]
[1780404326967,50.39,69140.16,99.6,0.00499,1e-05,0.46741]
[1780404326235,50.39,69121.28,99.6,0.00482,1e-05,0.45354]
[1780404331270,50.39,69118.68,99.6,0.00478,1e-05,0.45014]
[1780404336306,50.39,69116.55,99.6,0.00476,1e-05,0.4486]
[1780404339987,50.39,69115.42,99.6,0.00476,1e-05,0.44779]
[1780404341550,50.39,69119.45,99.6,0.00479,1e-05,0.45069]
[1780404347601,50.39,69116.88,99.6,0.00477,1e-05,0.44884]
[1780404353425,50.39,69110.33,99.6,0.00471,1e-05,0.44415]
[1780404358460,50.39,69105.79,99.6,0.00467,1e-05,0.44092]
[1780404363495,50.39,69107.05,99.6,0.00468,1e-05,0.44182]
[1780404366516,50.39,69118.3,99.6,0.00478,1e-05,0.44986]
[1780404371552,50.39,69112.66,99.6,0.00473,1e-05,0.44581]
[1780404373566,50.39,69100.46,99.6,0.00463,1e-05,0.43716]
[1780404378603,50.39,69101.34,99.6,0.00464,1e-05,0.43778]
[1780404380618,50.39,69112.09,99.6,0.00473,1e-05,0.44541]
[1780404385652,50.39,69110.82,99.6,0.00472,1e-05,0.4445]
[1780404390688,50.39,69112.36,99.6,0.00473,1e-05,0.4456]
[1780404395723,50.39,69109.65,99.6,0.00469,1e-05,0.44217]
[1780404400758,50.39,69110.6,99.6,0.0047,1e-05,0.44284]
[1780404405793,50.39,69110.98,99.6,0.0047,1e-05,0.44311]
[1780404411836,50.39,69110.6,99.6,0.0047,1e-05,0.44284]
[1780404416871,50.39,69111.15,99.6,0.0047,1e-05,0.44323]
[1780404421906,50.39,69106.68,99.6,0.00467,1e-05,0.44006]
[1780404426941,50.39,69109.64,99.6,0.00469,1e-05,0.44216]
[1780404427948,50.39,69101.53,99.6,0.00462,1e-05,0.43643]
[1780404431976,50.39,69090.34,99.6,0.00453,1e-05,0.42862]
[1780404436020,50.39,69079.03,99.6,0.00444,1e-05,0.42086]
[1780404437015,50.39,69066.65,99.6,0.00434,1e-05,0.41249]
[1780404441046,50.39,69053.89,99.6,0.00424,1e-05,0.40401]
[1780404442051,50.39,69045.48,99.6,0.00418,1e-05,0.39851]
[1780404447086,50.39,69039.49,99.6,0.00413,1e-05,0.39463]
[1780404452123,50.39,69052.07,99.6,0.00422,1e-05,0.40142]
[1780404457164,50.39,69043.17,99.6,0.00415,1e-05,0.39563]
[1780404458171,50.39,69031.36,99.6,0.00406,1e-05,0.38805]
[1780404463206,50.39,69035.63,99.6,0.00409,1e-05,0.39078]
[1780404465220,50.39,69044.37,99.6,0.00416,1e-05,0.39641]
[1780404470255,50.39,69042.99,99.6,0.00415,1e-05,0.39551]
[1780404475290,50.39,69038.38,99.6,0.00411,1e-05,0.39254]
[1780404480326,50.39,69042.07,99.6,0.00414,1e-05,0.39492]
[1780404485360,50.39,69042.47,99.6,0.00414,1e-05,0.39518]
[1780404490396,50.39,69037.94,99.6,0.00411,1e-05,0.39226]
[1780404495431,50.39,69036.84,99.6,0.0041,1e-05,0.39155]
[1780404500466,50.39,69031.86,99.6,0.00406,1e-05,0.38837]
[1780404505501,50.39,69037.72,99.6,0.00411,1e-05,0.39212]
[1780404510536,50.39,69037.12,99.6,0.0041,1e-05,0.39173]
[1780404515571,50.39,69029.46,99.6,0.00403,1e-05,0.38549]
[1780404520606,50.39,69032.74,99.6,0.00406,1e-05,0.38757]
[1780404525641,50.39,69034.09,99.6,0.00407,1e-05,0.38843]
[1780404530677,50.39,69038.15,99.6,0.0041,1e-05,0.39102]
[1780404535713,50.39,69045.42,99.6,0.00415,1e-05,0.39571]
[1780404540749,50.39,69048.9,99.6,0.00418,1e-05,0.39796]
[1780404545787,50.39,69055.7,99.6,0.00423,1e-05,0.40241]
[1780404550822,50.39,69062.93,99.6,0.00428,1e-05,0.40718]
[1780404552836,50.39,69052.82,99.6,0.00421,1e-05,0.40052]
[1780404557870,50.39,69049.02,99.6,0.00418,1e-05,0.39804]
[1780404562905,50.39,69050.01,99.6,0.00419,1e-05,0.39869]
[1780404563847,50.39,69050.01,99.6,0.00419,1e-05,0.39869]
[1780404568948,50.39,69049.98,99.6,0.00419,1e-05,0.39867]
[1780404573983,50.39,69052.05,99.6,0.00419,1e-05,0.39863]
[1780404579018,50.39,69048.31,99.6,0.00416,1e-05,0.3962]
[1780404584052,50.39,69042.42,99.6,0.00411,1e-05,0.39239]
[1780404589088,50.39,69036.7,99.6,0.00407,1e-05,0.38873]
[1780404594123,50.39,69038.54,99.6,0.00409,1e-05,0.38991]
[1780404599158,50.39,69039.51,99.6,0.00409,1e-05,0.39053]
[1780404604201,50.39,69032.08,99.6,0.00404,1e-05,0.3858]
[1780404609236,50.39,69025.82,99.6,0.00399,1e-05,0.38185]
[1780404614271,50.39,69027.6,99.6,0.00401,1e-05,0.38297]
[1780404619306,50.39,69031.35,99.6,0.00403,1e-05,0.38533]
[1780404624341,50.39,69025.04,99.6,0.00399,1e-05,0.38136]
[1780404628369,50.39,69012.06,99.6,0.00389,1e-05,0.37329]
[1780404633405,50.39,69011.63,99.6,0.00388,1e-05,0.3717]
[1780404638439,50.39,69015.09,99.6,0.0039,1e-05,0.37383]
[1780404643475,50.39,69024.86,99.6,0.00397,1e-05,0.3799]
[1780404648510,50.39,69027.74,99.6,0.00399,1e-05,0.38171]
[1780404653547,50.39,69026.08,99.6,0.00398,1e-05,0.38067]
[1780404658583,50.39,69029.6,99.6,0.00401,1e-05,0.38288]
[1780404661603,50.39,69020.48,99.6,0.00394,1e-05,0.37717]
[1780404664628,50.39,69003.43,99.6,0.00382,1e-05,0.36669]
[1780404667469,50.39,68995.65,99.6,0.00377,1e-05,0.362]
[1780404667654,50.39,68985.92,99.6,0.0037,1e-05,0.3562]
[1780404668716,50.39,68985.92,99.6,0.0037,1e-05,0.3562]
[1780404670677,50.39,68994.61,99.6,0.00376,1e-05,0.36137]
[1780404671631,50.39,68994.61,99.6,0.00376,1e-05,0.36137]
[1780404673716,50.39,69002.59,99.6,0.00381,1e-05,0.36619]
[1780404675431,50.39,69003.21,99.6,0.00382,1e-05,0.36656]
[1780404676493,50.39,69003.8,99.6,0.00382,1e-05,0.36692]
[1780404681756,50.39,69001.21,99.6,0.0038,1e-05,0.36535]
[1780404684778,50.39,68992.06,99.6,0.00374,1e-05,0.35985]
[1780404689812,50.39,68991.31,99.6,0.00374,1e-05,0.3594]
[1780404694847,50.39,68998.28,99.6,0.00377,1e-05,0.36228]
[1780404698875,50.39,69006.93,99.6,0.00383,1e-05,0.36752]
[1780404700889,50.39,69018.29,99.6,0.00391,1e-05,0.37448]
[1780404705924,50.39,69021.98,99.6,0.00394,1e-05,0.37677]
[1780404710958,50.39,69011.38,99.6,0.00386,1e-05,0.37023]
[1780404715994,50.39,69006.25,99.6,0.00383,1e-05,0.3671]
[1780404721031,50.39,69010.51,99.6,0.00386,1e-05,0.3697]
[1780404724056,50.39,69018.92,99.6,0.00392,1e-05,0.37487]
[1780404729090,50.39,69016.43,99.6,0.0039,1e-05,0.37333]
[1780404734125,50.39,69021.38,99.6,0.00393,1e-05,0.3764]
[1780404739159,50.39,69023.17,99.6,0.00395,1e-05,0.37751]
[1780404744196,50.39,69015.8,99.6,0.00389,1e-05,0.37295]
[1780404749231,50.39,69016.43,99.6,0.0039,1e-05,0.37333]
[1780404754266,50.39,69014.21,99.6,0.00387,1e-05,0.37065]
[1780404757287,50.39,69003.7,99.6,0.00379,1e-05,0.36425]
[1780404762322,50.39,68997.86,99.6,0.00375,1e-05,0.36074]
[1780404764336,50.39,68988.31,99.6,0.00369,1e-05,0.35506]
[1780404769371,50.39,68985.39,99.6,0.00367,1e-05,0.35334]
[1780404774406,50.39,68993.7,99.6,0.00373,1e-05,0.35826]
[1780404777101,50.39,68990.7,99.6,0.0037,1e-05,0.35647]
[1780404782462,50.39,68990.74,99.6,0.00371,1e-05,0.3565]
[1780404787497,50.39,68992.21,99.6,0.00372,1e-05,0.35737]
[1780404792534,50.39,68992.14,99.6,0.00371,1e-05,0.35733]
[1780404797570,50.39,68992.13,99.6,0.00371,1e-05,0.35732]
[1780404802605,50.39,68998.21,99.6,0.00376,1e-05,0.36095]
[1780404807640,50.39,69009.75,99.6,0.00384,1e-05,0.36792]
[1780404812675,50.39,69014.89,99.6,0.00386,1e-05,0.36975]
[1780404817710,50.39,69010.83,99.6,0.00383,1e-05,0.36727]
[1780404822745,50.39,69009.65,99.6,0.00382,1e-05,0.36655]
[1780404827781,50.39,69009.83,99.6,0.00382,1e-05,0.36666]
[1780404832816,50.39,69014.07,99.6,0.00385,1e-05,0.36925]
[1780404837851,50.39,69016.01,99.6,0.00387,1e-05,0.37043]
[1780404842886,50.39,69022.26,99.6,0.00391,1e-05,0.37428]
[1780404847928,50.39,69017.52,99.6,0.00388,1e-05,0.37136]
[1780404854977,50.39,69014.92,99.6,0.00386,1e-05,0.36977]
[1780404860014,50.39,69010.56,99.6,0.00383,1e-05,0.36711]
[1780404864041,50.39,69001.37,99.6,0.00376,1e-05,0.36155]
[1780404869076,50.39,69001.4,99.6,0.00377,1e-05,0.36157]
[1780404874112,50.39,68998.32,99.6,0.00373,1e-05,0.35844]
[1780404879147,50.39,69003.47,99.6,0.00377,1e-05,0.36152]
[1780404882168,50.39,68991.11,99.6,0.00368,1e-05,0.35416]
[1780404887203,50.39,68989.02,99.6,0.00367,1e-05,0.35293]
[1780404892238,50.39,68986.67,99.6,0.00365,1e-05,0.35155]
[1780404897273,50.39,68984.67,99.6,0.00364,1e-05,0.35038]
[1780404899287,50.39,68975.93,99.6,0.00358,1e-05,0.3453]
[1780404900753,50.39,68975.52,99.6,0.00358,1e-05,0.34506]
[1780404903315,50.39,68990.97,99.6,0.00368,1e-05,0.35408]
[1780404908350,50.39,68993.03,99.6,0.00369,1e-05,0.3553]
[1780404913386,50.39,68995.22,99.6,0.00371,1e-05,0.35659]
[1780404918420,50.39,69001.67,99.6,0.00375,1e-05,0.36044]
[1780404923456,50.39,69009.37,99.6,0.00381,1e-05,0.36508]
[1780404928490,50.39,69007.3,99.6,0.00379,1e-05,0.36382]
[1780404932520,50.39,68999.34,99.6,0.00372,1e-05,0.35776]
[1780404938562,50.39,68999.7,99.6,0.00373,1e-05,0.35797]
[1780404939569,50.39,68990.1,99.6,0.00366,1e-05,0.35229]
[1780404942591,50.39,68981.84,99.6,0.00361,1e-05,0.34747]
[1780404947626,50.39,68984.28,99.6,0.00362,1e-05,0.34889]
[1780404954675,50.39,68987.93,99.6,0.00365,1e-05,0.35102]
[1780404957696,50.39,68976.39,99.6,0.00357,1e-05,0.34432]
[1780404962730,50.39,68973.6,99.6,0.00355,1e-05,0.34271]
[1780404967766,50.39,68977.63,99.6,0.00358,1e-05,0.34503]
[1780404973809,50.39,68980.99,99.6,0.0036,1e-05,0.34697]
[1780404978844,50.39,68981.69,99.6,0.00361,1e-05,0.34738]
[1780404983879,50.39,68979.66,99.6,0.00359,1e-05,0.3462]
[1780404989024,50.39,68976.09,99.6,0.00357,1e-05,0.34414]
[1780404990368,50.39,68971.36,99.6,0.00354,1e-05,0.34143]
[1780404996008,50.39,68968.06,99.6,0.0035,1e-05,0.33831]
[1780405001042,50.39,68967.71,99.6,0.0035,1e-05,0.33811]
[1780405005070,50.39,68975.89,99.6,0.00355,1e-05,0.34278]
[1780405010105,50.39,68973.3,99.6,0.00354,1e-05,0.3413]
[1780405015140,50.39,68969.33,99.6,0.00351,1e-05,0.33903]
[1780405020175,50.39,68966.1,99.6,0.00349,1e-05,0.3372]
[1780405024204,50.39,68976.79,99.6,0.00356,1e-05,0.3433]
[1780405025489,50.39,68976.79,99.6,0.00356,1e-05,0.3433]
[1780405026701,50.39,68983.4,99.6,0.0036,1e-05,0.34712]
[1780405026219,50.39,68973.35,99.6,0.00354,1e-05,0.34132]
[1780405030247,50.39,68962.78,99.6,0.00347,1e-05,0.33532]
[1780405035282,50.39,68962.29,99.6,0.00347,1e-05,0.33505]
[1780405040317,50.39,68956.87,99.6,0.00343,1e-05,0.33201]
[1780405045352,50.39,68962.48,99.6,0.00347,1e-05,0.33515]
[1780405050387,50.39,68967.11,99.6,0.0035,1e-05,0.33777]
[1780405055422,50.39,68966.07,99.6,0.00348,1e-05,0.33595]
[1780405060457,50.39,68966.03,99.6,0.00348,1e-05,0.33593]
[1780405065492,50.39,68974.55,99.6,0.00353,1e-05,0.34077]
[1780405070546,50.39,68976.25,99.6,0.00354,1e-05,0.34174]
[1780405076569,50.39,68976.04,99.6,0.00354,1e-05,0.34162]
[1780405081604,50.39,68969.16,99.6,0.0035,1e-05,0.3377]
[1780405086639,50.39,68963.58,99.6,0.00346,1e-05,0.33455]
[1780405091678,50.39,68969.7,99.6,0.0035,1e-05,0.33801]
[1780405096714,50.39,68966.92,99.6,0.00348,1e-05,0.33643]
[1780405101749,50.39,68965.6,99.6,0.00347,1e-05,0.33569]
[1780405106784,50.39,68964.53,99.6,0.00347,1e-05,0.33508]
[1780405111818,50.39,68967.99,99.6,0.00348,1e-05,0.33581]
[1780405116854,50.39,68970.76,99.6,0.0035,1e-05,0.33737]
[1780405121888,50.39,68968.43,99.6,0.00348,1e-05,0.33606]
[1780405124909,50.39,68978.63,99.6,0.00355,1e-05,0.34186]
[1780405128939,50.39,68988.78,99.6,0.00361,1e-05,0.34772]
[1780405133973,50.39,68997.77,99.6,0.00367,1e-05,0.35299]
[1780405139008,50.39,68998.89,99.6,0.00368,1e-05,0.35365]
[1780405144046,50.39,68990.32,99.6,0.00362,1e-05,0.34862]
[1780405149081,50.39,68985.61,99.6,0.00359,1e-05,0.34588]
[1780405154116,50.39,68983.1,99.6,0.00358,1e-05,0.34443]
[1780405159152,50.39,68979.63,99.6,0.00355,1e-05,0.34243]
[1780405165194,50.39,68976.15,99.6,0.00353,1e-05,0.34044]
[1780405170229,50.39,68974.37,99.6,0.00352,1e-05,0.33943]
[1780405175264,50.39,68974.27,99.6,0.00351,1e-05,0.33813]
[1780405178285,50.39,68966.05,99.6,0.00345,1e-05,0.33349]
[1780405180300,50.39,68955.17,99.6,0.00338,1e-05,0.32743]
[1780405182313,50.39,68946.91,99.6,0.00333,1e-05,0.32289]
[1780405187348,50.39,68953.53,99.6,0.00337,1e-05,0.32652]
[1780405192383,50.39,68948.74,99.6,0.00334,1e-05,0.32389]
[1780405197419,50.39,68945.05,99.6,0.00332,1e-05,0.32188]
[1780405198370,50.39,68945.05,99.6,0.00332,1e-05,0.32188]
[1780405198753,50.39,68945.05,99.6,0.00332,1e-05,0.32188]
[1780405198851,50.39,68935.88,99.6,0.00326,1e-05,0.31692]
[1780405199445,50.39,68918.6,99.6,0.00316,1e-05,0.30774]
[1780405201883,50.39,68921.49,99.6,0.00318,1e-05,0.30926]
[1780405202292,50.39,68918.57,99.6,0.00316,1e-05,0.30773]
[1780405203920,50.39,68913.06,99.6,0.00313,1e-05,0.30485]
[1780405205905,50.39,68912.74,99.6,0.00313,1e-05,0.30469]
[1780405207850,50.39,68906.25,99.6,0.00309,1e-05,0.30133]
[1780405208931,50.39,68906.72,99.6,0.00309,1e-05,0.30157]
[1780405210982,50.39,68905.61,99.6,0.00308,1e-05,0.301]
[1780405211455,50.39,68905.61,99.6,0.00308,1e-05,0.301]
[1780405211544,50.39,68922.72,99.6,0.00318,1e-05,0.30991]
[1780405212282,50.39,68922.72,99.6,0.00318,1e-05,0.30991]
[1780405212549,50.39,68937.21,99.6,0.00327,1e-05,0.31763]
[1780405213520,50.39,68937.21,99.6,0.00327,1e-05,0.31763]
[1780405215272,50.39,68947.57,99.6,0.00334,1e-05,0.32325]
[1780405218272,50.39,68935.22,99.6,0.00326,1e-05,0.31656]
[1780405220609,50.39,68948.88,99.6,0.00334,1e-05,0.32397]
[1780405223630,50.39,68957.82,99.6,0.0034,1e-05,0.3289]
[1780405224636,50.39,68967.58,99.6,0.00346,1e-05,0.33435]
[1780405229674,50.39,68966.24,99.6,0.00345,1e-05,0.3336]
[1780405231197,50.39,68967.88,99.6,0.00346,1e-05,0.33452]
[1780405231537,50.39,68967.88,99.6,0.00346,1e-05,0.33452]
[1780405231699,50.39,68914.0,99.6,0.00312,1e-05,0.3042]
[1780405234074,50.39,68910.34,99.6,0.0031,1e-05,0.30231]
[1780405235778,50.39,68897.84,99.6,0.00303,1e-05,0.29591]
[1780405236064,50.39,68897.84,99.6,0.00303,1e-05,0.29591]
[1780405242622,50.39,68886.03,99.6,0.00296,1e-05,0.28998]
[1780405246095,50.39,68889.95,99.6,0.00298,1e-05,0.29194]
[1780405246805,50.39,68900.14,99.6,0.00304,1e-05,0.29708]
[1780405248397,50.39,68900.75,99.6,0.00304,1e-05,0.29739]
[1780405250970,50.39,68907.86,99.6,0.00309,1e-05,0.30103]
[1780405252394,50.39,68917.62,99.6,0.00314,1e-05,0.30608]
[1780405252707,50.39,68917.62,99.6,0.00314,1e-05,0.30608]
[1780405252926,50.39,68880.4,99.6,0.00293,1e-05,0.28719]
[1780405253810,50.39,68880.4,99.6,0.00293,1e-05,0.28719]
[1780405255031,50.39,68878.35,99.6,0.00292,1e-05,0.28617]
[1780405256616,50.39,68883.72,99.6,0.00295,1e-05,0.28883]
[1780405258036,50.39,68882.05,99.6,0.00294,1e-05,0.288]
[1780405259938,50.39,68875.81,99.6,0.0029,1e-05,0.28493]
[1780405262089,50.39,68874.56,99.6,0.0029,1e-05,0.28431]
[1780405262984,50.39,68869.36,99.6,0.00287,1e-05,0.28178]
[1780405264102,50.39,68872.6,99.6,0.00289,1e-05,0.28335]
[1780405266124,50.39,68872.63,99.6,0.00289,1e-05,0.28337]
[1780405265954,50.39,68881.51,99.6,0.00294,1e-05,0.28773]
[1780405270989,50.39,68882.44,99.6,0.00294,1e-05,0.28819]
[1780405273003,50.39,68873.74,99.6,0.00289,1e-05,0.28391]
[1780405276027,50.39,68857.06,99.6,0.0028,1e-05,0.27585]
[1780405278046,50.39,68867.35,99.6,0.00286,1e-05,0.2808]
[1780405283082,50.39,68873.85,99.6,0.00289,1e-05,0.28397]
[1780405287110,50.39,68883.28,99.6,0.00295,1e-05,0.28861]
[1780405292147,50.39,68885.36,99.6,0.00295,1e-05,0.28855]
[1780405295168,50.39,68899.72,99.6,0.00303,1e-05,0.29575]
[1780405295773,50.39,68899.72,99.6,0.00303,1e-05,0.29575]
[1780405296176,50.39,68914.35,99.6,0.00311,1e-05,0.30324]
[1780405297012,50.39,68914.35,99.6,0.00311,1e-05,0.30324]
[1780405297184,50.39,68925.65,99.6,0.00318,1e-05,0.30914]
[1780405299037,50.39,68925.65,99.6,0.00318,1e-05,0.30914]
[1780405300007,50.39,68928.05,99.6,0.00319,1e-05,0.31041]
[1780405305240,50.39,68927.12,99.6,0.00319,1e-05,0.30992]
[1780405309357,50.39,68926.04,99.6,0.00318,1e-05,0.30935]
[1780405309540,50.39,68926.04,99.6,0.00318,1e-05,0.30935]
[1780405310284,50.39,68951.36,99.6,0.00334,1e-05,0.32293]
[1780405312209,50.39,68951.36,99.6,0.00334,1e-05,0.32293]
[1780405318340,50.39,68942.66,99.6,0.00328,1e-05,0.31821]
[1780405323375,50.39,68953.83,99.6,0.00335,1e-05,0.32429]
[1780405324382,50.39,68962.04,99.6,0.0034,1e-05,0.32882]
[1780405328210,50.39,68960.93,99.6,0.0034,1e-05,0.3282]
[1780405328430,50.39,68967.33,99.6,0.00344,1e-05,0.33176]
[1780405329823,50.39,68967.33,99.6,0.00344,1e-05,0.33176]
[1780405330013,50.39,68967.33,99.6,0.00344,1e-05,0.33176]
[1780405330063,50.39,69001.39,99.6,0.00366,1e-05,0.35129]
[1780405330441,50.39,69017.6,99.6,0.00377,1e-05,0.36092]
[1780405331446,50.39,69009.32,99.6,0.00371,1e-05,0.35597]
[1780405333152,50.39,68999.19,99.6,0.00365,1e-05,0.35]
[1780405333629,50.39,68999.19,99.6,0.00365,1e-05,0.35]
[1780405333732,50.39,69010.77,99.6,0.00372,1e-05,0.35684]
[1780405334467,50.39,69019.44,99.6,0.00378,1e-05,0.36203]
[1780405337226,50.39,69022.72,99.6,0.00381,1e-05,0.36401]
[1780405337783,50.39,69034.48,99.6,0.00389,1e-05,0.37119]
[1780405338701,50.39,69034.48,99.6,0.00389,1e-05,0.37119]
[1780405340502,50.39,69030.2,99.6,0.00386,1e-05,0.36857]
[1780405341715,50.39,69028.75,99.6,0.00385,1e-05,0.36768]
[1780405342118,50.39,69028.75,99.6,0.00385,1e-05,0.36768]
[1780405343714,50.39,69036.37,99.6,0.0039,1e-05,0.37236]
[1780405345293,50.39,69037.42,99.6,0.00391,1e-05,0.37301]
[1780405346631,50.39,69032.63,99.6,0.00388,1e-05,0.37005]
[1780405347378,50.39,69030.97,99.6,0.00387,1e-05,0.36904]
[1780405347943,50.39,69030.97,99.6,0.00387,1e-05,0.36904]
[1780405347960,50.39,69057.32,99.6,0.00406,1e-05,0.38548]
[1780405349390,50.39,69052.94,99.6,0.00402,1e-05,0.38271]
[1780405349665,50.39,69052.94,99.6,0.00402,1e-05,0.38271]
[1780405350687,50.39,69062.59,99.6,0.0041,1e-05,0.38885]
[1780405351400,50.39,69067.59,99.6,0.00413,1e-05,0.39206]
[1780405351738,50.39,69067.59,99.6,0.00413,1e-05,0.39206]
[1780405354460,50.39,69069.87,99.6,0.00414,1e-05,0.39215]
[1780405356478,50.39,69059.21,99.6,0.00406,1e-05,0.38532]
[1780405361717,50.39,69064.88,99.6,0.0041,1e-05,0.38894]
[1780405365745,50.39,69045.41,99.6,0.00396,1e-05,0.37663]
[1780405368766,50.39,69061.14,99.6,0.00407,1e-05,0.38655]
[1780405369773,50.39,69079.06,99.6,0.00421,1e-05,0.39812]
[1780405372794,50.39,69068.82,99.6,0.00413,1e-05,0.39147]
[1780405374164,50.39,69068.82,99.6,0.00413,1e-05,0.39147]
[1780405379843,50.4,69074.97,99.6,0.00418,1e-05,0.39579]
[1780405382864,50.4,69062.34,99.6,0.00409,1e-05,0.38785]
[1780405383874,50.4,69071.5,99.6,0.00416,1e-05,0.39382]
[1780405387902,50.41,69084.09,99.6,0.00425,1e-05,0.40228]
[1780405390923,50.41,69074.02,99.6,0.00418,1e-05,0.39583]
[1780405395958,50.41,69063.22,99.6,0.0041,1e-05,0.38916]
[1780405398979,50.42,69051.93,99.6,0.00402,1e-05,0.38223]
[1780405403007,50.43,69037.55,99.6,0.00392,1e-05,0.37361]
[1780405404014,50.43,69016.57,99.6,0.00377,1e-05,0.36092]
[1780405408042,50.44,69007.36,99.6,0.00372,1e-05,0.35595]
[1780405413077,50.45,69015.08,99.6,0.00376,1e-05,0.35996]
[1780405418113,50.47,69016.92,99.6,0.00378,1e-05,0.36174]
[1780405421142,50.47,69031.02,99.6,0.00389,1e-05,0.37071]
[1780405424179,50.48,69041.48,99.6,0.00397,1e-05,0.37754]
[1780405429213,50.49,69035.09,99.6,0.00393,1e-05,0.37408]
[1780405433677,50.5,69029.93,99.6,0.0039,1e-05,0.37132]
[1780405434250,50.5,69029.93,99.6,0.0039,1e-05,0.37132]
[1780405434275,50.5,69004.93,99.6,0.00372,1e-05,0.35633]
[1780405435276,50.5,69014.44,99.6,0.00379,1e-05,0.36212]
[1780405435537,50.5,69014.44,99.6,0.00379,1e-05,0.36212]
[1780405435865,50.5,69014.44,99.6,0.00379,1e-05,0.36212]
[1780405441320,50.52,69012.28,99.6,0.00378,1e-05,0.3616]
[1780405444142,50.52,69012.05,99.6,0.00379,1e-05,0.36185]
[1780405449376,50.54,69002.09,99.6,0.00373,1e-05,0.35671]
[1780405452397,50.55,68992.82,99.6,0.00367,1e-05,0.35167]
[1780405458323,50.56,68991.88,99.6,0.00367,1e-05,0.3517]
[1780405458370,50.56,68991.88,99.6,0.00367,1e-05,0.3517]
[1780405458482,50.56,68991.88,99.6,0.00367,1e-05,0.3517]
[1780405459593,50.57,68997.7,99.6,0.00371,1e-05,0.35544]
[1780405459610,50.57,68997.7,99.6,0.00371,1e-05,0.35544]
[1780405459662,50.57,69013.38,99.6,0.00382,1e-05,0.3649]
[1780405461282,50.57,69022.79,99.6,0.00389,1e-05,0.37076]
[1780405462332,50.57,69022.79,99.6,0.00389,1e-05,0.37076]
[1780405463496,50.58,69034.53,99.6,0.00398,1e-05,0.37835]
[1780405464800,50.58,69034.53,99.6,0.00398,1e-05,0.37835]
[1780405466347,50.58,69035.93,99.6,0.00399,1e-05,0.37932]
[1780405475196,50.6,69032.81,99.6,0.00396,1e-05,0.37692]
[1780405477597,50.6,69015.64,99.6,0.00385,1e-05,0.36677]
[1780405482632,50.61,69012.23,99.6,0.00383,1e-05,0.36532]
[1780405485653,50.62,69025.78,99.6,0.00393,1e-05,0.37397]
[1780405489318,50.63,69025.58,99.6,0.00393,1e-05,0.37407]
[1780405490470,50.63,69020.29,99.6,0.00389,1e-05,0.37103]
[1780405495723,50.64,69008.93,99.6,0.00382,1e-05,0.36482]
[1780405498745,50.65,69017.31,99.6,0.00389,1e-05,0.3703]
[1780405503780,50.66,69019.75,99.6,0.00391,1e-05,0.37236]
[1780405508824,50.67,69019.04,99.6,0.00391,1e-05,0.37249]
[1780405509831,50.67,69006.24,99.6,0.00382,1e-05,0.3648]
[1780405513859,50.68,69014.49,99.6,0.00389,1e-05,0.37032]
[1780405517887,50.69,69024.59,99.6,0.00396,1e-05,0.37701]
[1780405519902,50.7,69012.09,99.6,0.00388,1e-05,0.36952]
[1780405523930,50.71,69004.01,99.6,0.00383,1e-05,0.3651]
[1780405528965,50.72,69001.15,99.6,0.00381,1e-05,0.36402]
[1780405531986,50.73,68992.78,99.6,0.00375,1e-05,0.3581]
[1780405537021,50.74,68991.57,99.6,0.00375,1e-05,0.35808]
[1780405542056,50.75,68995.88,99.6,0.00379,1e-05,0.36135]
[1780405543553,50.76,68996.26,99.6,0.00379,1e-05,0.36172]
[1780405544070,50.76,69007.61,99.6,0.00387,1e-05,0.3687]
[1780405546123,50.76,69013.21,99.6,0.00391,1e-05,0.37225]
[1780405552128,50.78,69013.99,99.6,0.00393,1e-05,0.37351]
[1780405557173,50.79,69015.15,99.6,0.00394,1e-05,0.37476]
[1780405561202,50.8,69006.41,99.6,0.00388,1e-05,0.36983]
[1780405566237,50.81,69003.26,99.6,0.00387,1e-05,0.36851]
[1780405569259,50.81,69011.4,99.6,0.00393,1e-05,0.37384]
[1780405572279,50.82,69026.75,99.6,0.00405,1e-05,0.38372]
[1780405576307,50.83,69017.91,99.6,0.00399,1e-05,0.37856]
[1780405580335,50.83,69009.59,99.6,0.00393,1e-05,0.37381]
[1780405585370,50.84,69003.27,99.6,0.00389,1e-05,0.37049]
[1780405586378,50.85,68991.6,99.6,0.00381,1e-05,0.36353]
[1780405588391,50.85,68978.58,99.6,0.00372,1e-05,0.35602]
[1780405593426,50.86,68982.9,99.6,0.00374,1e-05,0.35756]
[1780405598461,50.86,68977.4,99.6,0.00371,1e-05,0.35432]
[1780405603497,50.86,68978.01,99.6,0.00371,1e-05,0.35468]
[1780405604504,50.86,68969.55,99.6,0.00365,1e-05,0.34973]
[1780405608546,50.86,68960.18,99.6,0.00359,1e-05,0.34432]
[1780405612574,50.86,68949.82,99.6,0.00352,1e-05,0.33842]
[1780405614588,50.86,68941.16,99.6,0.00347,1e-05,0.33357]
[1780405619624,50.86,68942.14,99.6,0.00347,1e-05,0.33418]
[1780405624659,50.86,68935.85,99.6,0.00343,1e-05,0.33075]
[1780405629693,50.86,68937.14,99.6,0.00344,1e-05,0.33155]
[1780405633734,50.86,68919.85,99.6,0.00334,1e-05,0.32214]
[1780405638769,50.87,68919.83,99.6,0.00334,1e-05,0.32233]
[1780405641790,50.87,68932.65,99.6,0.00342,1e-05,0.32944]
[1780405644811,50.87,68947.62,99.6,0.00352,1e-05,0.33784]
[1780405645961,50.87,68947.62,99.6,0.00352,1e-05,0.33784]
[1780405646397,50.87,68960.85,99.6,0.0036,1e-05,0.34538]
[1780405646827,50.9,68969.02,99.6,0.00368,1e-05,0.35175]
[1780405648179,50.9,68969.02,99.6,0.00368,1e-05,0.35175]
[1780405649596,50.91,68968.63,99.6,0.00368,1e-05,0.35168]
[1780405651188,50.91,68966.77,99.6,0.00367,1e-05,0.3509]
[1780405652577,50.92,68968.94,99.6,0.00367,1e-05,0.35103]
[1780405654200,50.92,68972.33,99.6,0.0037,1e-05,0.3533]
[1780405659918,50.94,68966.31,99.6,0.00367,1e-05,0.35079]
[1780405664953,50.96,68968.69,99.6,0.00369,1e-05,0.35291]
[1780405670015,50.97,68972.0,99.6,0.00372,1e-05,0.35556]
[1780405675051,50.99,68965.73,99.6,0.00369,1e-05,0.35262]
[1780405680087,51.0,68954.04,99.6,0.00362,1e-05,0.3466]
[1780405682000,51.0,68952.98,99.6,0.00361,1e-05,0.34615]
[1780405684114,51.01,68941.45,99.6,0.00354,1e-05,0.34007]
[1780405687137,51.02,68930.41,99.6,0.00348,1e-05,0.33439]
[1780405690158,51.04,68920.84,99.6,0.00342,1e-05,0.32964]
[1780405693179,51.04,68907.62,99.6,0.00334,1e-05,0.32249]
[1780405696201,51.05,68898.57,99.6,0.00329,1e-05,0.31824]
[1780405699222,51.06,68906.82,99.6,0.00335,1e-05,0.32313]
[1780405704258,51.07,68917.18,99.6,0.00342,1e-05,0.32944]
[1780405709292,51.09,68917.52,99.6,0.00344,1e-05,0.33055]
[1780405711306,51.1,68905.64,99.6,0.00335,1e-05,0.32322]
[1780405712312,51.11,68915.16,99.6,0.00341,1e-05,0.32861]
[1780405715334,51.12,68903.03,99.6,0.00335,1e-05,0.3226]
[1780405720370,51.14,68908.39,99.6,0.00339,1e-05,0.32676]
[1780405724386,51.16,68913.0,99.6,0.00343,1e-05,0.32997]
[1780405724426,51.16,68913.0,99.6,0.00343,1e-05,0.32997]
[1780405724439,51.16,68904.77,99.6,0.00338,1e-05,0.32574]
[1780405725248,51.16,68904.77,99.6,0.00338,1e-05,0.32574]
[1780405727965,51.18,68913.93,99.6,0.00345,1e-05,0.33145]
[1780405728139,51.18,68913.93,99.6,0.00345,1e-05,0.33145]
[1780405729168,51.19,68920.25,99.6,0.00349,1e-05,0.33524]
[1780405729519,51.19,68941.93,99.6,0.00364,1e-05,0.34781]
[1780405730749,51.25,68941.77,99.6,0.00367,1e-05,0.35064]
[1780405733994,51.43,68935.11,99.6,0.00373,1e-05,0.35559]
[1780405735768,51.49,68926.29,99.6,0.00371,1e-05,0.3537]
[1780405738501,51.51,68935.99,99.6,0.00378,1e-05,0.36026]
[1780405739546,51.51,68935.99,99.6,0.00378,1e-05,0.36026]
[1780405739590,51.57,68924.8,99.6,0.00374,1e-05,0.35666]
[1780405740784,51.57,68922.87,99.6,0.00373,1e-05,0.35568]
[1780405741447,51.57,68922.87,99.6,0.00373,1e-05,0.35568]
[1780405741768,51.58,68932.37,99.6,0.0038,1e-05,0.36155]
[1780405742531,51.64,68940.74,99.6,0.00389,1e-05,0.36954]
[1780405742824,51.64,68940.74,99.6,0.00389,1e-05,0.36954]
[1780405744986,51.76,68945.51,99.6,0.004,1e-05,0.37852]
[1780405745552,51.76,68929.48,99.6,0.00389,1e-05,0.36912]
[1780405746457,51.76,68929.48,99.6,0.00389,1e-05,0.36912]
[1780405748406,51.77,68927.49,99.6,0.00388,1e-05,0.36834]
[1780405750513,51.78,68924.28,99.6,0.00386,1e-05,0.36703]
[1780405751458,51.79,68922.27,99.6,0.00385,1e-05,0.36613]
[1780405752589,51.79,68923.23,99.6,0.00386,1e-05,0.36701]
[1780405757638,51.83,68924.07,99.6,0.00389,1e-05,0.36933]
[1780405760659,51.85,68909.46,99.6,0.0038,1e-05,0.36157]
[1780405765698,51.88,68914.73,99.6,0.00385,1e-05,0.36618]
[1780405770733,51.91,68914.04,99.6,0.00387,1e-05,0.36728]
[1780405775770,51.94,68920.58,99.6,0.00392,1e-05,0.37168]
[1780405776827,51.94,68920.58,99.6,0.00392,1e-05,0.37168]
[1780405779796,51.97,68943.36,99.6,0.0041,1e-05,0.38684]
[1780405784831,52.05,68950.13,99.6,0.0042,1e-05,0.39547]
[1780405789866,52.08,68947.31,99.6,0.0042,1e-05,0.39527]
[1780405790902,52.08,68947.31,99.6,0.0042,1e-05,0.39527]
[1780405790913,52.08,68947.31,99.6,0.0042,1e-05,0.39527]
[1780405791880,52.09,68930.59,99.6,0.00408,1e-05,0.38546]
[1780405793202,52.09,68930.59,99.6,0.00408,1e-05,0.38546]
[1780405794017,52.1,68925.54,99.6,0.00405,1e-05,0.38266]
[1780405795260,52.1,68923.87,99.6,0.00404,1e-05,0.38194]
[1780405795909,52.11,68907.36,99.6,0.00393,1e-05,0.37234]
[1780405798935,52.13,68918.98,99.6,0.00402,1e-05,0.38011]
[1780405803975,52.15,68917.74,99.6,0.00402,1e-05,0.38069]
[1780405809012,52.18,68920.82,99.6,0.00407,1e-05,0.38413]
[1780405810019,52.19,68930.36,99.6,0.00414,1e-05,0.39035]
[1780405815453,52.21,68924.57,99.6,0.00411,1e-05,0.38769]
[1780405816065,52.21,68938.57,99.6,0.00421,1e-05,0.39663]
[1780405821101,52.24,68931.46,99.6,0.00418,1e-05,0.39373]
[1780405822999,52.24,68932.26,99.6,0.00419,1e-05,0.39455]
[1780405823270,52.24,68932.26,99.6,0.00419,1e-05,0.39455]
[1780405823316,52.24,68932.26,99.6,0.00419,1e-05,0.39455]
[1780405823643,52.24,68932.26,99.6,0.00419,1e-05,0.39455]
[1780405823733,52.25,68934.96,99.6,0.00421,1e-05,0.39657]
[1780405829157,52.34,68932.45,99.6,0.00425,1e-05,0.39973]
[1780405834193,52.37,68929.02,99.6,0.00423,1e-05,0.39774]
[1780405838221,52.39,68939.39,99.6,0.00432,1e-05,0.40562]
[1780405840235,52.46,68952.09,99.6,0.00446,1e-05,0.41742]
[1780405845270,52.49,68958.26,99.6,0.00453,1e-05,0.42314]
[1780405847907,52.5,68957.46,99.6,0.00453,1e-05,0.42327]
[1780405848328,52.5,68957.46,99.6,0.00453,1e-05,0.42327]
[1780405848336,52.5,68957.46,99.6,0.00453,1e-05,0.42327]
[1780405848744,52.5,68957.46,99.6,0.00453,1e-05,0.42327]
[1780405848751,52.5,68957.46,99.6,0.00453,1e-05,0.42327]
[1780405849171,52.51,68957.23,99.6,0.00453,1e-05,0.42345]
[1780405849182,52.51,68957.23,99.6,0.00453,1e-05,0.42345]
[1780405849594,52.51,68957.23,99.6,0.00453,1e-05,0.42345]
[1780405849601,52.51,68957.23,99.6,0.00453,1e-05,0.42345]
[1780405850022,52.51,68958.13,99.6,0.00454,1e-05,0.42438]
[1780405850029,52.51,68958.13,99.6,0.00454,1e-05,0.42438]
[1780405850430,52.51,68958.13,99.6,0.00454,1e-05,0.42438]
[1780405850437,52.51,68958.13,99.6,0.00454,1e-05,0.42438]
[1780405850864,52.52,68956.85,99.6,0.00454,1e-05,0.42386]
[1780405850870,52.52,68956.85,99.6,0.00454,1e-05,0.42386]
[1780405851273,52.52,68956.85,99.6,0.00454,1e-05,0.42386]
[1780405851280,52.52,68956.85,99.6,0.00454,1e-05,0.42386]
[1780405851715,52.52,68956.85,99.6,0.00454,1e-05,0.42386]
[1780405851722,52.52,68956.85,99.6,0.00454,1e-05,0.42386]
[1780405852171,52.53,68958.36,99.6,0.00456,1e-05,0.42553]
[1780405852178,52.53,68958.36,99.6,0.00456,1e-05,0.42553]
[1780405852643,52.53,68958.36,99.6,0.00456,1e-05,0.42553]
[1780405852652,52.53,68958.36,99.6,0.00456,1e-05,0.42553]
[1780405853110,52.53,68958.53,99.6,0.00456,1e-05,0.42564]
[1780405853119,52.53,68958.53,99.6,0.00456,1e-05,0.42564]
[1780405853597,52.53,68958.53,99.6,0.00456,1e-05,0.42564]
[1780405853605,52.53,68958.53,99.6,0.00456,1e-05,0.42564]
[1780405854019,52.54,68957.1,99.6,0.00455,1e-05,0.42502]
[1780405854026,52.54,68957.1,99.6,0.00455,1e-05,0.42502]
[1780405854466,52.54,68957.1,99.6,0.00455,1e-05,0.42502]
[1780405854474,52.54,68957.1,99.6,0.00455,1e-05,0.42502]
[1780405854887,52.54,68956.12,99.6,0.00455,1e-05,0.4247]
[1780405854894,52.54,68956.12,99.6,0.00455,1e-05,0.4247]
[1780405855299,52.54,68956.12,99.6,0.00455,1e-05,0.4247]
[1780405855341,52.54,68956.12,99.6,0.00455,1e-05,0.4247]
[1780405855720,52.54,68956.12,99.6,0.00455,1e-05,0.4247]
[1780405855729,52.54,68956.12,99.6,0.00455,1e-05,0.4247]
[1780405856157,52.55,68957.3,99.6,0.00456,1e-05,0.42582]
[1780405856164,52.55,68957.3,99.6,0.00456,1e-05,0.42582]
[1780405856574,52.55,68957.3,99.6,0.00456,1e-05,0.42582]
[1780405856582,52.55,68957.3,99.6,0.00456,1e-05,0.42582]
[1780405857006,52.55,68964.86,99.6,0.00463,1e-05,0.43122]
[1780405857015,52.55,68964.86,99.6,0.00463,1e-05,0.43122]
[1780405857443,52.55,68964.86,99.6,0.00463,1e-05,0.43122]
[1780405857451,52.55,68964.86,99.6,0.00463,1e-05,0.43122]
[1780405857870,52.56,68965.74,99.6,0.00464,1e-05,0.43215]
[1780405857882,52.56,68965.74,99.6,0.00464,1e-05,0.43215]
[1780405858315,52.56,68965.74,99.6,0.00464,1e-05,0.43215]
[1780405858323,52.56,68965.74,99.6,0.00464,1e-05,0.43215]
[1780405858724,52.56,68965.74,99.6,0.00464,1e-05,0.43215]
[1780405858732,52.56,68965.74,99.6,0.00464,1e-05,0.43215]
[1780405859168,52.57,68966.97,99.6,0.00465,1e-05,0.43332]
[1780405859176,52.57,68966.97,99.6,0.00465,1e-05,0.43332]
[1780405859587,52.57,68966.97,99.6,0.00465,1e-05,0.43332]
[1780405859599,52.57,68966.97,99.6,0.00465,1e-05,0.43332]
[1780405860040,52.57,68972.99,99.6,0.0047,1e-05,0.43775]
[1780405860047,52.57,68972.99,99.6,0.0047,1e-05,0.43775]
[1780405860487,52.57,68972.99,99.6,0.0047,1e-05,0.43775]
[1780405860496,52.57,68972.99,99.6,0.0047,1e-05,0.43775]
[1780405860939,52.58,68975.34,99.6,0.00473,1e-05,0.43969]
[1780405860946,52.58,68975.34,99.6,0.00473,1e-05,0.43969]
[1780405861375,52.58,68975.34,99.6,0.00473,1e-05,0.43969]
[1780405861384,52.58,68975.34,99.6,0.00473,1e-05,0.43969]
[1780405861819,52.58,68975.34,99.6,0.00473,1e-05,0.43969]
[1780405861828,52.58,68975.34,99.6,0.00473,1e-05,0.43969]
[1780405862252,52.58,68976.29,99.6,0.00474,1e-05,0.44068]
[1780405862261,52.58,68976.29,99.6,0.00474,1e-05,0.44068]
[1780405862699,52.58,68976.29,99.6,0.00474,1e-05,0.44068]
[1780405862707,52.58,68976.29,99.6,0.00474,1e-05,0.44068]
[1780405863151,52.59,68968.92,99.6,0.00468,1e-05,0.43599]
[1780405863159,52.59,68968.92,99.6,0.00468,1e-05,0.43599]
[1780405863606,52.59,68968.92,99.8,0.00468,1e-05,0.43599]
[1780405863613,52.59,68968.92,99.8,0.00468,1e-05,0.43599]
[1780405863620,52.59,68968.92,99.8,0.00468,1e-05,0.43599]
[1780405863628,52.59,68968.92,99.8,0.00468,1e-05,0.43599]
[1780405863772,52.6,68965.48,99.8,0.00466,1e-05,0.43399]
[1780405870452,52.63,68963.98,99.8,0.00467,1e-05,0.43499]
[1780405874125,52.65,68966.6,99.8,0.0047,1e-05,0.43778]
[1780405874480,52.66,68965.75,99.8,0.0047,1e-05,0.43754]
[1780405876494,52.67,68955.6,99.8,0.00463,1e-05,0.43134]
[1780405881529,52.69,68958.92,99.8,0.00467,1e-05,0.43459]
[1780405886564,52.72,68952.44,99.8,0.00463,1e-05,0.43189]
[1780405890592,52.72,68941.75,99.8,0.00455,1e-05,0.42507]
[1780405892606,52.72,68933.22,99.8,0.00447,1e-05,0.41797]
[1780405897641,52.72,68941.83,99.8,0.00454,1e-05,0.42364]
[1780405902676,52.72,68942.23,99.8,0.00454,1e-05,0.42391]
[1780405906704,52.72,68954.36,99.8,0.00464,1e-05,0.43201]
[1780405911739,52.74,68955.09,99.8,0.00466,1e-05,0.43351]
[1780405916774,52.77,68951.59,99.8,0.00465,1e-05,0.43282]
[1780405921810,52.8,68945.11,99.8,0.00462,1e-05,0.43014]
[1780405926845,52.83,68949.72,99.8,0.00467,1e-05,0.43491]
[1780405931882,52.86,68961.12,99.8,0.00479,1e-05,0.44438]
[1780405936916,52.89,68963.31,99.8,0.00483,1e-05,0.44759]
[1780405939511,52.9,68967.51,99.8,0.00487,1e-05,0.45119]
[1780405940627,52.91,68968.12,99.8,0.00488,1e-05,0.45196]
[1780405945979,52.94,68961.53,99.8,0.00485,1e-05,0.44944]
[1780405952022,52.98,68959.48,99.8,0.00484,1e-05,0.44853]
[1780405957056,53.01,68952.63,99.8,0.0048,1e-05,0.4455]
[1780405961083,53.03,68940.41,99.8,0.00472,1e-05,0.4385]
[1780405965112,53.06,68931.43,99.8,0.00466,1e-05,0.43377]
[1780405970781,53.08,68927.61,99.8,0.00465,1e-05,0.43254]
[1780405970866,53.08,68913.19,99.8,0.00454,1e-05,0.42297]
[1780405971154,53.09,68899.86,99.8,0.00444,1e-05,0.4146]
[1780405972021,53.09,68899.86,99.8,0.00444,1e-05,0.4146]
[1780405975023,53.09,68887.21,99.8,0.00434,1e-05,0.40649]
[1780405977869,53.09,68885.87,99.8,0.00433,1e-05,0.40563]
[1780405980185,53.09,68889.44,99.8,0.00436,1e-05,0.40796]
[1780405985252,53.09,68883.83,99.8,0.00432,1e-05,0.40477]
[1780405986708,53.09,68883.83,99.8,0.00432,1e-05,0.40477]
[1780405992302,53.1,68878.38,99.8,0.00428,1e-05,0.40173]
[1780405995323,53.11,68867.94,99.8,0.00421,1e-05,0.39542]
[1780405999773,53.11,68863.06,99.8,0.00418,1e-05,0.39264]
[1780406005393,53.11,68869.84,99.8,0.00423,1e-05,0.39694]
[1780406010428,53.12,68863.1,99.8,0.00418,1e-05,0.39307]
[1780406015467,53.12,68859.56,99.8,0.00414,1e-05,0.38949]
[1780406015515,53.12,68848.74,99.8,0.00406,1e-05,0.38291]
[1780406016905,53.12,68848.74,99.8,0.00406,1e-05,0.38291]
[1780406018061,53.12,68839.96,99.8,0.004,1e-05,0.37763]
[1780406021821,53.12,68835.98,99.8,0.00397,1e-05,0.37526]
[1780406023066,53.12,68825.27,99.8,0.0039,1e-05,0.36895]
[1780406023607,53.12,68825.27,99.8,0.0039,1e-05,0.36895]
[1780406025098,53.12,68819.88,99.8,0.00386,1e-05,0.3658]
[1780406025538,53.12,68809.86,99.8,0.0038,1e-05,0.36002]
[1780406026145,53.12,68809.86,99.8,0.0038,1e-05,0.36002]
[1780406026545,53.12,68819.14,99.8,0.00386,1e-05,0.36537]
[1780406027292,53.12,68819.14,99.8,0.00386,1e-05,0.36537]
[1780406027553,53.12,68832.14,99.8,0.00395,1e-05,0.37299]
[1780406030260,53.12,68836.85,99.8,0.00398,1e-05,0.37578]
[1780406031360,53.12,68837.75,99.8,0.00399,1e-05,0.37632]
[1780406036617,53.12,68837.7,99.8,0.00399,1e-05,0.37629]
[1780406041652,53.12,68840.68,99.8,0.00401,1e-05,0.37806]
[1780406046688,53.12,68838.88,99.8,0.00399,1e-05,0.37699]
[1780406051724,53.12,68842.95,99.8,0.00402,1e-05,0.37942]
[1780406054746,53.12,68855.27,99.8,0.00411,1e-05,0.38687]
[1780406059780,53.12,68850.43,99.8,0.00408,1e-05,0.38393]
[1780406060787,53.12,68860.08,99.8,0.00414,1e-05,0.38981]
[1780406061928,53.12,68868.23,99.8,0.00421,1e-05,0.39515]
[1780406067838,53.14,68862.13,99.8,0.00417,1e-05,0.392]
[1780406072899,53.14,68864.15,99.8,0.00417,1e-05,0.39185]
[1780406075865,53.14,68854.65,99.8,0.0041,1e-05,0.38603]
[1780406080927,53.14,68846.15,99.8,0.00404,1e-05,0.38089]
[1780406085963,53.14,68841.43,99.8,0.00401,1e-05,0.37806]
[1780406090998,53.14,68840.79,99.8,0.004,1e-05,0.37768]
[1780406095042,53.14,68828.17,99.8,0.00392,1e-05,0.3702]
[1780406100086,53.14,68823.76,99.8,0.00389,1e-05,0.36762]
[1780406102099,53.14,68832.87,99.8,0.00395,1e-05,0.37297]
[1780406107136,53.14,68832.67,99.8,0.00395,1e-05,0.37285]
[1780406112171,53.14,68827.11,99.8,0.00391,1e-05,0.36958]
[1780406117206,53.14,68830.21,99.8,0.00393,1e-05,0.3714]
[1780406122251,53.14,68842.83,99.8,0.00402,1e-05,0.3789]
[1780406126788,53.14,68831.45,99.8,0.00394,1e-05,0.37213]
[1780406130307,53.14,68840.38,99.8,0.004,1e-05,0.37743]
[1780406132321,53.14,68833.54,99.8,0.00394,1e-05,0.37202]
[1780406134335,53.14,68842.54,99.8,0.004,1e-05,0.37736]
[1780406139370,53.14,68837.06,99.8,0.00396,1e-05,0.3741]
[1780406144406,53.14,68831.86,99.8,0.00393,1e-05,0.37103]
[1780406149441,53.14,68833.7,99.8,0.00394,1e-05,0.37211]
[1780406152462,53.14,68822.06,99.8,0.00386,1e-05,0.3653]
[1780406154773,53.14,68801.94,99.8,0.00373,1e-05,0.35377]
[1780406156027,53.14,68801.94,99.8,0.00373,1e-05,0.35377]
[1780406157578,53.14,68794.51,99.8,0.00368,1e-05,0.3496]
[1780406157592,53.14,68807.14,99.8,0.00376,1e-05,0.35672]
[1780406159254,53.14,68810.45,99.8,0.00378,1e-05,0.35861]
[1780406161522,53.14,68816.86,99.8,0.00383,1e-05,0.36229]
[1780406163154,53.14,68818.82,99.8,0.00384,1e-05,0.36342]
[1780406163912,53.14,68807.92,99.8,0.00377,1e-05,0.35717]
[1780406164568,53.14,68807.92,99.8,0.00377,1e-05,0.35717]
[1780406166315,53.14,68814.67,99.8,0.00381,1e-05,0.36103]
[1780406167574,53.14,68817.35,99.8,0.00383,1e-05,0.36257]
[1780406173614,53.14,68818.81,99.8,0.00384,1e-05,0.36342]
[1780406174658,53.14,68829.35,99.8,0.00391,1e-05,0.36956]
[1780406178687,53.14,68842.51,99.8,0.004,1e-05,0.37734]
[1780406181708,53.14,68830.21,99.8,0.00392,1e-05,0.37006]
[1780406183888,53.14,68845.13,99.8,0.00402,1e-05,0.37891]
[1780406189515,53.14,68839.14,99.8,0.00398,1e-05,0.37534]
[1780406194801,53.14,68833.39,99.8,0.00392,1e-05,0.37059]
[1780406199835,53.14,68833.92,99.8,0.00393,1e-05,0.3709]
[1780406204871,53.14,68840.71,99.8,0.00398,1e-05,0.37491]
[1780406208899,53.14,68849.17,99.8,0.00403,1e-05,0.37997]
[1780406213933,53.14,68858.55,99.8,0.0041,1e-05,0.38564]
[1780406217964,53.14,68874.29,99.8,0.00422,1e-05,0.39532]
[1780406219978,53.14,68889.04,99.8,0.00433,1e-05,0.40457]
[1780406225018,53.14,68880.7,99.8,0.00426,1e-05,0.39932]
[1780406227211,53.14,68890.47,99.8,0.00434,1e-05,0.40548]
[1780406233074,53.14,68899.32,99.8,0.0044,1e-05,0.41113]
[1780406238109,53.14,68895.16,99.8,0.00437,1e-05,0.40847]
[1780406243146,53.14,68895.25,99.8,0.00437,1e-05,0.40852]
[1780406248181,53.14,68891.04,99.8,0.00434,1e-05,0.40584]
[1780406251202,53.14,68884.94,99.8,0.00428,1e-05,0.40056]
[1780406256239,53.14,68882.99,99.8,0.00427,1e-05,0.39933]
[1780406260280,53.14,68891.32,99.8,0.00433,1e-05,0.40458]
[1780406262294,53.14,68903.06,99.8,0.00442,1e-05,0.41208]
[1780406267329,53.14,68899.81,99.8,0.00439,1e-05,0.41]
[1780406270350,53.14,68889.77,99.8,0.00432,1e-05,0.4036]
[1780406271357,53.14,68878.29,99.8,0.00423,1e-05,0.3964]
[1780406276399,53.14,68884.56,99.8,0.00428,1e-05,0.40032]
[1780406281456,53.14,68894.88,99.8,0.00435,1e-05,0.40685]
[1780406282463,53.14,68903.45,99.8,0.00442,1e-05,0.41234]
[1780406287498,53.14,68890.77,99.8,0.00432,1e-05,0.40424]
[1780406292529,53.14,68891.49,99.8,0.00433,1e-05,0.40469]
[1780406293544,53.14,68903.02,99.8,0.00442,1e-05,0.41206]
[1780406295287,53.14,68903.02,99.8,0.00442,1e-05,0.41206]
[1780406297318,53.14,68912.61,99.8,0.00449,1e-05,0.41827]
[1780406298627,53.14,68912.93,99.8,0.00449,1e-05,0.41848]
[1780406300316,53.14,68914.78,99.8,0.00451,1e-05,0.41969]
[1780406303029,53.14,68918.15,99.8,0.00453,1e-05,0.4219]
[1780406304292,53.14,68933.89,99.8,0.00466,1e-05,0.43234]
[1780406304422,53.14,68933.89,99.8,0.00466,1e-05,0.43234]
[1780406305370,53.14,68937.85,99.8,0.00469,1e-05,0.43501]
[1780406306594,53.14,68940.87,99.8,0.00471,1e-05,0.43705]
[1780406308734,53.14,68945.89,99.8,0.00476,1e-05,0.44045]
[1780406310081,53.14,68949.51,99.8,0.00478,1e-05,0.44293]
[1780406310770,53.14,68957.26,99.8,0.00485,1e-05,0.44826]
[1780406312067,53.14,68959.38,99.8,0.00487,1e-05,0.44972]
[1780406314165,53.14,68947.4,99.8,0.00475,1e-05,0.43995]
[1780406317304,53.14,68954.21,99.8,0.00481,1e-05,0.44461]
[1780406317712,53.14,68934.41,99.8,0.00465,1e-05,0.43119]
[1780406318495,53.14,68934.41,99.8,0.00465,1e-05,0.43119]
[1780406323579,53.14,68928.82,99.8,0.0046,1e-05,0.42746]
[1780406323754,53.14,68913.09,99.8,0.00448,1e-05,0.41711]
[1780406324820,53.14,68913.09,99.8,0.00448,1e-05,0.41711]
[1780406327298,53.14,68909.3,99.8,0.00445,1e-05,0.41465]
[1780406328824,53.14,68913.19,99.8,0.00448,1e-05,0.41718]
[1780406334831,53.14,68910.73,99.8,0.00446,1e-05,0.41558]
[1780406335845,53.14,68918.77,99.8,0.00452,1e-05,0.42083]
[1780406339872,53.14,68928.11,99.8,0.0046,1e-05,0.42699]
[1780406345342,53.14,68922.95,99.8,0.00456,1e-05,0.42357]
[1780406346959,53.14,68920.71,99.8,0.00454,1e-05,0.4221]
[1780406352964,53.14,68914.95,99.8,0.00449,1e-05,0.41833]
[1780406357248,53.14,68930.55,99.8,0.00462,1e-05,0.42861]
[1780406359241,53.14,68937.69,99.8,0.00467,1e-05,0.43339]
[1780406362029,53.14,68946.85,99.8,0.00475,1e-05,0.43958]
[1780406367064,53.14,68954.41,99.8,0.00481,1e-05,0.44475]
[1780406372099,53.14,68954.39,99.8,0.00479,1e-05,0.44319]
[1780406374113,53.14,68943.47,99.8,0.0047,1e-05,0.43577]
[1780406379148,53.14,68941.41,99.8,0.00469,1e-05,0.43438]
[1780406382169,53.14,68928.67,99.8,0.00458,1e-05,0.42586]
[1780406385190,53.14,68919.59,99.8,0.00451,1e-05,0.41988]
[1780406390225,53.14,68923.97,99.8,0.00455,1e-05,0.42276]
[1780406394413,53.14,68919.41,99.8,0.00451,1e-05,0.41977]
[1780406396272,53.14,68906.9,99.8,0.00442,1e-05,0.41165]
[1780406397027,53.14,68906.9,99.8,0.00442,1e-05,0.41165]
[1780406399038,53.14,68903.84,99.8,0.00439,1e-05,0.40968]
[1780406400141,53.14,68900.74,99.8,0.00437,1e-05,0.4077]
[1780406401795,53.14,68900.01,99.8,0.00436,1e-05,0.40723]
[1780406403160,53.14,68905.66,99.8,0.00441,1e-05,0.41085]
[1780406404960,53.14,68910.88,99.8,0.00445,1e-05,0.41422]
[1780406406174,53.14,68915.62,99.8,0.00448,1e-05,0.41729]
[1780406408007,53.14,68917.24,99.8,0.0045,1e-05,0.41835]
[1780406409195,53.14,68917.23,99.8,0.0045,1e-05,0.41834]
[1780406414399,53.14,68913.44,99.8,0.00447,1e-05,0.41587]
[1780406419434,53.14,68914.02,99.8,0.00447,1e-05,0.41625]
[1780406424469,53.14,68913.87,99.8,0.00447,1e-05,0.41615]
[1780406427496,53.14,68921.88,99.8,0.00453,1e-05,0.42139]
[1780406433329,53.14,68928.73,99.8,0.00457,1e-05,0.42441]
[1780406438774,53.14,68936.74,99.8,0.00463,1e-05,0.42973]
[1780406441598,53.14,68926.53,99.8,0.00455,1e-05,0.42296]
[1780406446633,53.14,68926.13,99.8,0.00455,1e-05,0.4227]
[1780406451668,53.14,68926.32,99.8,0.00455,1e-05,0.42282]
[1780406456732,53.14,68928.95,99.8,0.00457,1e-05,0.42456]
[1780406459724,53.14,68939.5,99.8,0.00466,1e-05,0.43158]
[1780406464761,53.14,68936.39,99.8,0.00463,1e-05,0.4295]
[1780406469797,53.14,68932.02,99.8,0.0046,1e-05,0.42659]
[1780406474832,53.14,68929.88,99.8,0.00458,1e-05,0.42517]
[1780406479867,53.14,68928.02,99.8,0.00456,1e-05,0.42394]
[1780406484907,53.14,68929.98,99.8,0.00458,1e-05,0.42524]
[1780406489942,53.14,68936.69,99.8,0.00463,1e-05,0.4297]
[1780406494977,53.14,68936.64,99.8,0.00462,1e-05,0.42816]
[1780406495905,53.14,68936.64,99.8,0.00462,1e-05,0.42816]
[1780406501019,53.14,68933.66,99.8,0.00459,1e-05,0.42618]
[1780406506055,53.14,68941.39,99.8,0.00465,1e-05,0.43134]
[1780406507795,53.14,68940.97,99.8,0.00465,1e-05,0.43106]
[1780406513104,53.14,68947.78,99.8,0.00471,1e-05,0.43564]
[1780406514111,53.14,68956.29,99.8,0.00478,1e-05,0.44142]
[1780406519146,53.14,68960.63,99.8,0.00481,1e-05,0.4444]
[1780406524182,53.14,68953.2,99.8,0.00475,1e-05,0.43931]
[1780406528210,53.14,68965.12,99.8,0.00485,1e-05,0.44749]
[1780406530224,53.14,68979.74,99.8,0.00497,1e-05,0.45769]
[1780406534252,53.14,68965.47,99.8,0.00485,1e-05,0.44773]
[1780406536269,53.14,68954.04,99.8,0.00476,1e-05,0.43989]
[1780406541304,53.14,68952.39,99.8,0.00474,1e-05,0.43876]
[1780406546339,53.14,68953.43,99.8,0.00475,1e-05,0.43947]
[1780406550510,53.14,68951.67,99.8,0.00474,1e-05,0.43827]
[1780406551205,53.14,68952.53,99.8,0.00474,1e-05,0.43886]
[1780406556412,53.14,68954.58,99.8,0.00475,1e-05,0.43872]
[1780406561449,53.14,68958.98,99.8,0.00478,1e-05,0.44172]
[1780406562455,53.14,68970.27,99.8,0.00488,1e-05,0.4495]
[1780406564469,53.14,68978.2,99.8,0.00494,1e-05,0.45504]
[1780406568496,53.14,68986.6,99.8,0.00501,1e-05,0.46096]
[1780406573532,53.14,68994.98,99.8,0.00509,1e-05,0.46693]
[1780406576466,53.14,68998.54,99.8,0.00512,1e-05,0.46949]
[1780406578661,53.14,69000.39,99.8,0.00513,1e-05,0.47083]
[1780406581066,53.14,69003.15,99.8,0.00516,1e-05,0.47282]
[1780406582676,53.14,69003.0,99.8,0.00516,1e-05,0.47271]
[1780406584514,53.14,69002.15,99.8,0.00515,1e-05,0.4721]
[1780406585702,53.14,68998.14,99.8,0.00511,1e-05,0.4692]
[1780406591659,53.14,68989.09,99.8,0.00503,1e-05,0.46273]
[1780406593316,53.14,68989.09,99.8,0.00503,1e-05,0.46273]
[1780406595633,53.14,69000.14,99.8,0.00513,1e-05,0.47065]
[1780406600725,53.14,69005.44,99.8,0.00518,1e-05,0.47448]
[1780406605760,53.14,69004.16,99.8,0.00517,1e-05,0.47355]
[1780406610795,53.14,68997.41,99.8,0.00511,1e-05,0.46868]
[1780406615830,53.14,68990.6,99.8,0.00503,1e-05,0.46221]
[1780406620866,53.14,68994.09,99.8,0.00506,1e-05,0.4647]
[1780406625903,53.14,68999.52,99.8,0.00511,1e-05,0.46859]
[1780406630938,53.14,69004.76,99.8,0.00515,1e-05,0.47237]
[1780406635973,53.14,69003.13,99.8,0.00514,1e-05,0.47119]
[1780406640972,53.14,69000.9,99.8,0.00512,1e-05,0.46958]
[1780406640996,53.14,69000.9,99.8,0.00512,1e-05,0.46958]
[1780406641444,53.14,69000.9,99.8,0.00512,1e-05,0.46958]
[1780406641535,53.14,68996.1,99.8,0.00508,1e-05,0.46613]
[1780406647050,53.49,68991.9,99.8,0.0053,1e-05,0.48415]
[1780406652085,53.79,68992.54,99.8,0.00553,1e-05,0.50254]
[1780406657120,53.98,68994.88,99.8,0.00569,1e-05,0.51599]
[1780406662155,54.01,68992.87,99.8,0.0057,1e-05,0.5163]
[1780406667189,54.04,68993.83,99.8,0.00573,1e-05,0.5189]
[1780406671333,54.12,68986.11,99.8,0.0057,1e-05,0.51601]
[1780406677261,54.15,68989.9,99.8,0.00576,1e-05,0.52115]
[1780406682296,54.24,68986.09,99.8,0.00579,1e-05,0.52338]
[1780406687331,54.27,68981.2,99.8,0.00577,1e-05,0.52146]
[1780406692366,54.3,68980.74,99.8,0.00578,1e-05,0.52296]
[1780406694095,54.3,68980.93,99.8,0.00579,1e-05,0.52348]
[1780406694512,54.3,68980.93,99.8,0.00579,1e-05,0.52348]
[1780406694519,54.3,68980.93,99.8,0.00579,1e-05,0.52348]
[1780406694609,54.31,68971.91,99.8,0.00571,1e-05,0.51691]
[1780406694931,54.31,68971.91,99.8,0.00571,1e-05,0.51691]
[1780406694938,54.31,68971.91,99.8,0.00571,1e-05,0.51691]
[1780406695396,54.31,68971.91,99.8,0.00571,1e-05,0.51691]
[1780406695403,54.31,68971.91,99.8,0.00571,1e-05,0.51691]
[1780406695846,54.31,68968.12,99.8,0.00568,1e-05,0.51439]
[1780406695854,54.31,68968.12,99.8,0.00568,1e-05,0.51439]
[1780406696270,54.31,68968.12,99.8,0.00568,1e-05,0.51439]
[1780406696278,54.31,68968.12,99.8,0.00568,1e-05,0.51439]
[1780406696694,54.31,68968.12,99.8,0.00568,1e-05,0.51439]
[1780406696701,54.31,68968.12,99.8,0.00568,1e-05,0.51439]
[1780406697143,54.32,68965.59,99.8,0.00566,1e-05,0.51283]
[1780406697150,54.32,68965.59,99.8,0.00566,1e-05,0.51283]
[1780406697645,54.32,68965.59,99.8,0.00566,1e-05,0.51283]
[1780406697653,54.32,68965.59,99.8,0.00566,1e-05,0.51283]
[1780406698101,54.33,68964.66,99.8,0.00566,1e-05,0.51249]
[1780406698109,54.33,68964.66,99.8,0.00566,1e-05,0.51249]
[1780406698520,54.33,68964.66,99.8,0.00566,1e-05,0.51249]
[1780406698527,54.33,68964.66,99.8,0.00566,1e-05,0.51249]
[1780406698956,54.33,68963.62,99.8,0.00565,1e-05,0.51206]
[1780406698963,54.33,68963.62,99.8,0.00565,1e-05,0.51206]
[1780406699371,54.33,68963.62,99.8,0.00565,1e-05,0.51206]
[1780406699380,54.33,68963.62,99.8,0.00565,1e-05,0.51206]
[1780406699800,54.34,68962.37,99.8,0.00564,1e-05,0.51148]
[1780406699807,54.34,68962.37,99.8,0.00564,1e-05,0.51148]
[1780406700245,54.34,68962.37,99.8,0.00564,1e-05,0.51148]
[1780406700266,54.34,68962.37,99.8,0.00564,1e-05,0.51148]
[1780406700571,54.34,68962.37,99.8,0.00564,1e-05,0.51148]
[1780406700596,54.34,68962.37,99.8,0.00564,1e-05,0.51148]
[1780406700665,54.34,68951.28,99.8,0.00555,1e-05,0.50349]
[1780406701006,54.34,68951.28,99.8,0.00555,1e-05,0.50349]
[1780406701019,54.34,68951.28,99.8,0.00555,1e-05,0.50349]
[1780406701064,54.34,68951.28,99.8,0.00555,1e-05,0.50349]
[1780406701426,54.34,68951.28,99.8,0.00555,1e-05,0.50349]
[1780406701438,54.34,68951.28,99.8,0.00555,1e-05,0.50349]
[1780406701507,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406701853,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406701871,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406702305,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406702316,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406702533,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406702747,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406702764,54.4,68936.01,99.8,0.00545,1e-05,0.49571]
[1780406703100,54.46,68929.79,99.8,0.00544,1e-05,0.49466]
[1780406703165,54.46,68929.79,99.8,0.00544,1e-05,0.49466]
[1780406703178,54.46,68929.79,99.8,0.00544,1e-05,0.49466]
[1780406703591,54.46,68929.79,99.8,0.00544,1e-05,0.49466]
[1780406703598,54.46,68929.79,99.8,0.00544,1e-05,0.49466]
[1780406704033,54.52,68924.46,99.8,0.00543,1e-05,0.49428]
[1780406704042,54.52,68924.46,99.8,0.00543,1e-05,0.49428]
[1780406704162,54.52,68924.46,100.0,0.00543,1e-05,0.49428]
[1780406704201,54.52,68924.46,100.2,0.00543,1e-05,0.49428]
[1780406704455,54.52,68924.46,100.2,0.00543,1e-05,0.49428]
[1780406704463,54.52,68924.46,100.2,0.00543,1e-05,0.49428]
[1780406704636,54.52,68924.46,100.2,0.00543,1e-05,0.49428]
[1780406704885,54.58,68920.77,100.2,0.00544,1e-05,0.49509]
[1780406704894,54.58,68920.77,100.2,0.00544,1e-05,0.49509]
[1780406705320,54.58,68920.77,100.2,0.00544,1e-05,0.49509]
[1780406705328,54.58,68920.77,100.2,0.00544,1e-05,0.49509]
[1780406705788,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406705795,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406706094,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406706213,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406706222,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406706653,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406706662,54.64,68919.74,100.2,0.00548,1e-05,0.49787]
[1780406707094,54.7,68919.43,100.2,0.00552,1e-05,0.50118]
[1780406707101,54.7,68919.43,100.2,0.00552,1e-05,0.50118]
[1780406707539,54.7,68919.43,100.2,0.00552,1e-05,0.50118]
[1780406707547,54.7,68919.43,100.2,0.00552,1e-05,0.50118]
[1780406707974,54.71,68917.05,100.2,0.0055,1e-05,0.49977]
[1780406707983,54.71,68917.05,100.2,0.0055,1e-05,0.49977]
[1780406708339,54.71,68917.05,100.2,0.0055,1e-05,0.49977]
[1780406708409,54.71,68917.05,100.2,0.0055,1e-05,0.49977]
[1780406708425,54.71,68917.05,100.2,0.0055,1e-05,0.49977]
[1780406708730,54.71,68925.97,100.2,0.00559,1e-05,0.50675]
[1780406708847,54.71,68925.97,100.2,0.00559,1e-05,0.50675]
[1780406708855,54.71,68925.97,100.2,0.00559,1e-05,0.50675]
[1780406709308,54.71,68925.97,100.2,0.00559,1e-05,0.50675]
[1780406709316,54.71,68925.97,100.2,0.00559,1e-05,0.50675]
[1780406709659,54.71,68925.97,100.2,0.00559,1e-05,0.50675]
[1780406709764,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406709772,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406710206,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406710213,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406710443,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406710626,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406710635,54.72,68927.17,100.2,0.0056,1e-05,0.50799]
[1780406711036,54.72,68925.69,100.2,0.00559,1e-05,0.50722]
[1780406711044,54.72,68925.69,100.2,0.00559,1e-05,0.50722]
[1780406711470,54.72,68925.69,100.2,0.00559,1e-05,0.50722]
[1780406711478,54.72,68925.69,100.2,0.00559,1e-05,0.50722]
[1780406711670,54.72,68925.69,100.2,0.00559,1e-05,0.50722]
[1780406711903,54.73,68924.56,100.2,0.00559,1e-05,0.50671]
[1780406711912,54.73,68924.56,100.2,0.00559,1e-05,0.50671]
[1780406712340,54.73,68924.56,100.2,0.00559,1e-05,0.50671]
[1780406712348,54.73,68924.56,100.2,0.00559,1e-05,0.50671]
[1780406712767,54.73,68928.92,100.2,0.00563,1e-05,0.51032]
[1780406712776,54.73,68928.92,100.2,0.00563,1e-05,0.51032]
[1780406713215,54.73,68928.92,100.2,0.00563,1e-05,0.51032]
[1780406713223,54.73,68928.92,100.2,0.00563,1e-05,0.51032]
[1780406713676,54.73,68928.92,100.2,0.00563,1e-05,0.51032]
[1780406713684,54.73,68928.92,100.2,0.00563,1e-05,0.51032]
[1780406714091,54.74,68930.73,100.2,0.00565,1e-05,0.51201]
[1780406714103,54.74,68930.73,100.2,0.00565,1e-05,0.51201]
[1780406714555,54.74,68930.73,100.2,0.00565,1e-05,0.51201]
[1780406714562,54.74,68930.73,100.2,0.00565,1e-05,0.51201]
[1780406715016,54.75,68931.69,100.2,0.00567,1e-05,0.51307]
[1780406715023,54.75,68931.69,100.2,0.00567,1e-05,0.51307]
[1780406715433,54.75,68931.69,100.2,0.00567,1e-05,0.51307]
[1780406715440,54.75,68931.69,100.2,0.00567,1e-05,0.51307]
[1780406715851,54.75,68931.25,100.2,0.00567,1e-05,0.51307]
[1780406715859,54.75,68931.25,100.2,0.00567,1e-05,0.51307]
[1780406716107,54.75,68931.25,100.2,0.00567,1e-05,0.51307]
[1780406718551,54.77,68919.37,100.2,0.00557,1e-05,0.50515]
[1780406723586,54.8,68921.11,100.2,0.00561,1e-05,0.50815]
[1780406725157,54.8,68921.08,100.2,0.00561,1e-05,0.50846]
[1780406725600,54.8,68921.08,100.2,0.00561,1e-05,0.50846]
[1780406725608,54.8,68921.08,100.2,0.00561,1e-05,0.50846]
[1780406726026,54.81,68921.72,100.2,0.00562,1e-05,0.50928]
[1780406726036,54.81,68921.72,100.2,0.00562,1e-05,0.50928]
[1780406726459,54.81,68921.72,100.2,0.00562,1e-05,0.50928]
[1780406726467,54.81,68921.72,100.2,0.00562,1e-05,0.50928]
[1780406726872,54.81,68929.06,100.2,0.00569,1e-05,0.51514]
[1780406726881,54.81,68929.06,100.2,0.00569,1e-05,0.51514]
[1780406727304,54.81,68929.06,100.2,0.00569,1e-05,0.51514]
[1780406727311,54.81,68929.06,100.2,0.00569,1e-05,0.51514]
[1780406727716,54.81,68929.06,100.2,0.00569,1e-05,0.51514]
[1780406727725,54.81,68929.06,100.2,0.00569,1e-05,0.51514]
[1780406728183,54.82,68928.41,100.2,0.00569,1e-05,0.51498]
[1780406728191,54.82,68928.41,100.2,0.00569,1e-05,0.51498]
[1780406728644,54.82,68928.41,100.2,0.00569,1e-05,0.51498]
[1780406728652,54.82,68928.41,100.2,0.00569,1e-05,0.51498]
[1780406729055,54.82,68929.36,100.2,0.0057,1e-05,0.51602]
[1780406729062,54.82,68929.36,100.2,0.0057,1e-05,0.51602]
[1780406729501,54.82,68929.36,100.2,0.0057,1e-05,0.51602]
[1780406729510,54.82,68929.36,100.2,0.0057,1e-05,0.51602]
[1780406729949,54.83,68930.74,100.2,0.00572,1e-05,0.51739]
[1780406729955,54.83,68930.74,100.2,0.00572,1e-05,0.51739]
[1780406730392,54.83,68930.74,100.2,0.00572,1e-05,0.51739]
[1780406730400,54.83,68930.74,100.2,0.00572,1e-05,0.51739]
[1780406730850,54.83,68930.3,100.2,0.00572,1e-05,0.51738]
[1780406730858,54.83,68930.3,100.2,0.00572,1e-05,0.51738]
[1780406731263,54.83,68930.3,100.2,0.00572,1e-05,0.51738]
[1780406731270,54.83,68930.3,100.2,0.00572,1e-05,0.51738]
[1780406731700,54.83,68930.3,100.2,0.00572,1e-05,0.51738]
[1780406731708,54.83,68930.3,100.2,0.00572,1e-05,0.51738]
[1780406732203,54.84,68929.53,100.2,0.0057,1e-05,0.51539]
[1780406732212,54.84,68929.53,100.2,0.0057,1e-05,0.51539]
[1780406732644,54.84,68929.53,100.2,0.0057,1e-05,0.51539]
[1780406732652,54.84,68929.53,100.2,0.0057,1e-05,0.51539]
[1780406733130,54.84,68928.66,100.2,0.00569,1e-05,0.51505]
[1780406733137,54.84,68928.66,100.2,0.00569,1e-05,0.51505]
[1780406733569,54.84,68928.66,100.2,0.00569,1e-05,0.51505]
[1780406733575,54.84,68928.66,100.2,0.00569,1e-05,0.51505]
[1780406734006,54.85,68928.39,100.2,0.0057,1e-05,0.51517]
[1780406734014,54.85,68928.39,100.2,0.0057,1e-05,0.51517]
[1780406734436,54.85,68928.39,100.2,0.0057,1e-05,0.51517]
[1780406734444,54.85,68928.39,100.2,0.0057,1e-05,0.51517]
[1780406734876,54.85,68922.95,100.2,0.00565,1e-05,0.51139]
[1780406734883,54.85,68922.95,100.2,0.00565,1e-05,0.51139]
[1780406735305,54.85,68922.95,100.2,0.00565,1e-05,0.51139]
[1780406735312,54.85,68922.95,100.2,0.00565,1e-05,0.51139]
[1780406735756,54.85,68922.95,100.2,0.00565,1e-05,0.51139]
[1780406735765,54.85,68922.95,100.2,0.00565,1e-05,0.51139]
[1780406736219,54.86,68920.87,100.2,0.00563,1e-05,0.51015]
[1780406736226,54.86,68920.87,100.2,0.00563,1e-05,0.51015]
[1780406736659,54.86,68920.87,100.2,0.00563,1e-05,0.51015]
[1780406736666,54.86,68920.87,100.2,0.00563,1e-05,0.51015]
[1780406737107,54.87,68923.41,100.2,0.00566,1e-05,0.51239]
[1780406737114,54.87,68923.41,100.2,0.00566,1e-05,0.51239]
[1780406737540,54.87,68923.41,100.2,0.00566,1e-05,0.51239]
[1780406737547,54.87,68923.41,100.2,0.00566,1e-05,0.51239]
[1780406737954,54.87,68926.24,100.2,0.00569,1e-05,0.51486]
[1780406737961,54.87,68926.24,100.2,0.00569,1e-05,0.51486]
[1780406738374,54.87,68926.24,100.2,0.00569,1e-05,0.51486]
[1780406738381,54.87,68926.24,100.2,0.00569,1e-05,0.51486]
[1780406738798,54.88,68926.34,100.2,0.0057,1e-05,0.51527]
[1780406738805,54.88,68926.34,100.2,0.0057,1e-05,0.51527]
[1780406739211,54.88,68926.34,100.2,0.0057,1e-05,0.51527]
[1780406739228,54.88,68926.34,100.2,0.0057,1e-05,0.51527]
[1780406739629,54.88,68926.34,100.2,0.0057,1e-05,0.51527]
[1780406739636,54.88,68926.34,100.2,0.0057,1e-05,0.51527]
[1780406740053,54.88,68927.14,100.2,0.00571,1e-05,0.5162]
[1780406740061,54.88,68927.14,100.2,0.00571,1e-05,0.5162]
[1780406740519,54.88,68927.14,100.2,0.00571,1e-05,0.5162]
[1780406740527,54.88,68927.14,100.2,0.00571,1e-05,0.5162]
[1780406740958,54.89,68927.25,100.2,0.00571,1e-05,0.5166]
[1780406740965,54.89,68927.25,100.2,0.00571,1e-05,0.5166]
[1780406741398,54.89,68927.25,100.2,0.00571,1e-05,0.5166]
[1780406741405,54.89,68927.25,100.2,0.00571,1e-05,0.5166]
[1780406741855,54.89,68927.08,100.2,0.00572,1e-05,0.5168]
[1780406741862,54.89,68927.08,100.2,0.00572,1e-05,0.5168]
[1780406742311,54.89,68927.08,100.2,0.00572,1e-05,0.5168]
[1780406742318,54.89,68927.08,100.2,0.00572,1e-05,0.5168]
[1780406742735,54.89,68927.08,100.2,0.00572,1e-05,0.5168]
[1780406742742,54.89,68927.08,100.2,0.00572,1e-05,0.5168]
[1780406743151,54.9,68928.06,100.2,0.00573,1e-05,0.51786]
[1780406743159,54.9,68928.06,100.2,0.00573,1e-05,0.51786]
[1780406743603,54.9,68928.06,100.2,0.00573,1e-05,0.51786]
[1780406743610,54.9,68928.06,100.2,0.00573,1e-05,0.51786]
[1780406744037,54.9,68928.09,100.2,0.00573,1e-05,0.51821]
[1780406744045,54.9,68928.09,100.2,0.00573,1e-05,0.51821]
[1780406744480,54.9,68928.09,100.2,0.00573,1e-05,0.51821]
[1780406744486,54.9,68928.09,100.2,0.00573,1e-05,0.51821]
[1780406744900,54.91,68926.27,100.2,0.00572,1e-05,0.51715]
[1780406744907,54.91,68926.27,100.2,0.00572,1e-05,0.51715]
[1780406745315,54.91,68926.27,100.2,0.00572,1e-05,0.51715]
[1780406745324,54.91,68926.27,100.2,0.00572,1e-05,0.51715]
[1780406745761,54.91,68926.27,100.2,0.00572,1e-05,0.51715]
[1780406745770,54.91,68926.27,100.2,0.00572,1e-05,0.51715]
[1780406746216,54.91,68924.16,100.2,0.0057,1e-05,0.51587]
[1780406746223,54.91,68924.16,100.2,0.0057,1e-05,0.51587]
[1780406746670,54.91,68924.16,100.2,0.0057,1e-05,0.51587]
[1780406746679,54.91,68924.16,100.2,0.0057,1e-05,0.51587]
[1780406747120,54.92,68928.94,100.2,0.00575,1e-05,0.51982]
[1780406747137,54.92,68928.94,100.2,0.00575,1e-05,0.51982]
[1780406747179,54.92,68928.94,100.2,0.00575,1e-05,0.51982]
[1780406752800,54.95,68929.79,100.2,0.00578,1e-05,0.52237]
[1780406756406,54.97,68926.29,100.2,0.00576,1e-05,0.52063]
[1780406756842,54.97,68926.14,100.2,0.00577,1e-05,0.52084]
[1780406756850,54.97,68926.14,100.2,0.00577,1e-05,0.52084]
[1780406757356,54.97,68926.14,100.2,0.00577,1e-05,0.52084]
[1780406757363,54.97,68926.14,100.2,0.00577,1e-05,0.52084]
[1780406757774,54.97,68926.14,100.2,0.00577,1e-05,0.52084]
[1780406757787,54.97,68926.14,100.2,0.00577,1e-05,0.52084]
[1780406758223,54.98,68926.28,100.2,0.00577,1e-05,0.52126]
[1780406758232,54.98,68926.28,100.2,0.00577,1e-05,0.52126]
[1780406758698,54.98,68926.28,100.2,0.00577,1e-05,0.52126]
[1780406758706,54.98,68926.28,100.2,0.00577,1e-05,0.52126]
[1780406759106,54.98,68927.5,100.2,0.00579,1e-05,0.5225]
[1780406759113,54.98,68927.5,100.2,0.00579,1e-05,0.5225]
[1780406759537,54.98,68927.5,100.2,0.00579,1e-05,0.5225]
[1780406759545,54.98,68927.5,100.2,0.00579,1e-05,0.5225]
[1780406759981,54.99,68927.18,100.2,0.00579,1e-05,0.52257]
[1780406759989,54.99,68927.18,100.2,0.00579,1e-05,0.52257]
[1780406760428,54.99,68927.18,100.2,0.00579,1e-05,0.52257]
[1780406760435,54.99,68927.18,100.2,0.00579,1e-05,0.52257]
[1780406760869,54.99,68927.38,100.2,0.00579,1e-05,0.52304]
[1780406760878,54.99,68927.38,100.2,0.00579,1e-05,0.52304]
[1780406761326,54.99,68927.38,100.2,0.00579,1e-05,0.52304]
[1780406761334,54.99,68927.38,100.2,0.00579,1e-05,0.52304]
[1780406761776,54.99,68927.38,100.2,0.00579,1e-05,0.52304]
[1780406761785,54.99,68927.38,100.2,0.00579,1e-05,0.52304]
[1780406762192,55.0,68929.35,100.2,0.00582,1e-05,0.52486]
[1780406762200,55.0,68929.35,100.2,0.00582,1e-05,0.52486]
[1780406762617,55.0,68929.35,100.2,0.00582,1e-05,0.52486]
[1780406762625,55.0,68929.35,100.2,0.00582,1e-05,0.52486]
[1780406763060,55.0,68927.72,100.2,0.0058,1e-05,0.52392]
[1780406763067,55.0,68927.72,100.2,0.0058,1e-05,0.52392]
[1780406763529,55.0,68927.72,100.2,0.0058,1e-05,0.52392]
[1780406763536,55.0,68927.72,100.2,0.0058,1e-05,0.52392]
[1780406763962,55.01,68927.22,100.2,0.0058,1e-05,0.52384]
[1780406763970,55.01,68927.22,100.2,0.0058,1e-05,0.52384]
[1780406764139,55.01,68927.22,100.4,0.0058,1e-05,0.52384]
[1780406764211,55.01,68927.22,100.6,0.0058,1e-05,0.52384]
[1780406764414,55.01,68927.22,100.6,0.0058,1e-05,0.52384]
[1780406764436,55.01,68929.3,100.6,0.00583,1e-05,0.52575]
[1780406770558,55.04,68925.86,100.6,0.00581,1e-05,0.52466]
[1780406773947,55.06,68938.1,100.6,0.00595,1e-05,0.53564]
[1780406778982,55.08,68946.52,100.6,0.00605,1e-05,0.54366]
[1780406782160,55.1,68958.39,100.6,0.00618,1e-05,0.5539]
[1780406786037,55.11,68963.62,100.6,0.00624,1e-05,0.55887]
[1780406787044,55.12,68946.61,100.6,0.00608,1e-05,0.54579]
[1780406791072,55.13,68939.19,100.6,0.006,1e-05,0.53926]
[1780406792570,55.13,68939.19,100.6,0.006,1e-05,0.53926]
[1780406798121,55.17,68940.4,100.6,0.00603,1e-05,0.54219]
[1780406803155,55.19,68940.81,100.6,0.00606,1e-05,0.54389]
[1780406807184,55.21,68948.79,100.6,0.00615,1e-05,0.5513]
[1780406812219,55.23,68958.9,100.6,0.00627,1e-05,0.56068]
[1780406817257,55.24,68948.46,100.6,0.00618,1e-05,0.55351]
[1780406818908,55.25,68944.56,100.6,0.00614,1e-05,0.55066]
[1780406824313,55.26,68953.43,100.6,0.00624,1e-05,0.55876]
[1780406830348,55.29,68960.88,100.6,0.00634,1e-05,0.56647]
[1780406835383,55.31,68966.94,100.6,0.00642,1e-05,0.57257]
[1780406840421,55.33,68982.19,100.6,0.00659,1e-05,0.58629]
[1780406845456,55.34,68991.83,100.6,0.0067,1e-05,0.59537]
[1780406849484,55.35,69004.96,100.6,0.00685,1e-05,0.60728]
[1780406854519,55.36,69003.32,100.6,0.00682,1e-05,0.60473]
[1780406859554,55.37,69005.06,100.6,0.00685,1e-05,0.60687]
[1780406864589,55.38,69002.58,100.6,0.00683,1e-05,0.60555]
[1780406866603,55.39,68994.64,100.6,0.00675,1e-05,0.59893]
[1780406870631,55.39,68983.93,100.6,0.00664,1e-05,0.59023]
[1780406871638,55.39,68974.46,100.6,0.00654,1e-05,0.58251]
[1780406876673,55.4,68976.46,100.6,0.00657,1e-05,0.58459]
[1780406880701,55.41,68984.94,100.6,0.00667,1e-05,0.59229]
[1780406881712,55.41,68977.03,100.6,0.00659,1e-05,0.58584]
[1780406884904,55.41,68977.42,100.6,0.00659,1e-05,0.58617]
[1780406887228,55.41,68965.99,100.6,0.00647,1e-05,0.57669]
[1780406892789,55.41,68956.33,100.6,0.00637,1e-05,0.56877]
[1780406897824,55.41,68955.43,100.6,0.00636,1e-05,0.56804]
[1780406902860,55.42,68950.35,100.6,0.00632,1e-05,0.56438]
[1780406907898,55.42,68948.51,100.6,0.0063,1e-05,0.56313]
[1780406912938,55.44,68949.2,100.6,0.0063,1e-05,0.5628]
[1780406916972,55.45,68940.76,100.6,0.00622,1e-05,0.55674]
[1780406922007,55.45,68934.41,100.6,0.00616,1e-05,0.55168]
[1780406927042,55.45,68940.94,100.6,0.00623,1e-05,0.55688]
[1780406932077,55.46,68936.54,100.6,0.00619,1e-05,0.55412]
[1780406937113,55.49,68936.13,100.6,0.00621,1e-05,0.55532]
[1780406942149,55.51,68928.09,100.6,0.00614,1e-05,0.55019]
[1780406947184,55.6,68927.82,100.6,0.00622,1e-05,0.55591]
[1780406952220,55.62,68926.63,100.6,0.00622,1e-05,0.5562]
[1780406954746,55.63,68915.8,100.6,0.00612,1e-05,0.54811]
[1780406960277,55.65,68914.73,100.6,0.00613,1e-05,0.54882]
[1780406963298,55.66,68928.66,100.6,0.00627,1e-05,0.56065]
[1780406967326,55.68,68918.85,100.6,0.00619,1e-05,0.55378]
[1780406972362,55.7,68916.52,100.6,0.00616,1e-05,0.55133]
[1780406977397,55.75,68915.13,100.6,0.00619,1e-05,0.55365]
[1780406982432,55.77,68918.01,100.6,0.00623,1e-05,0.55714]
[1780406987467,55.79,68919.07,100.6,0.00626,1e-05,0.55917]
[1780406992502,55.81,68932.49,100.6,0.00641,1e-05,0.57116]
[1780406997537,55.83,68932.86,100.6,0.00643,1e-05,0.57252]
[1780407002572,55.84,68933.23,100.6,0.00645,1e-05,0.57387]
[1780407003579,55.85,68923.95,100.6,0.00635,1e-05,0.56656]
[1780407007607,55.86,68914.53,100.6,0.00627,1e-05,0.5599]
[1780407009038,55.86,68914.53,100.6,0.00627,1e-05,0.5599]
[1780407009075,55.86,68902.96,100.6,0.00616,1e-05,0.55096]
[1780407010056,55.87,68889.19,100.6,0.00603,1e-05,0.54044]
[1780407010737,55.87,68889.19,100.6,0.00603,1e-05,0.54044]
[1780407011217,55.87,68883.28,100.6,0.00597,1e-05,0.53614]
[1780407012585,55.88,68888.27,100.6,0.00603,1e-05,0.54027]
[1780407013425,55.88,68889.4,100.6,0.00604,1e-05,0.54141]
[1780407013651,55.89,68903.86,100.6,0.00618,1e-05,0.55299]
[1780407014617,55.89,68903.86,100.6,0.00618,1e-05,0.55299]
[1780407014660,55.89,68913.03,100.6,0.00628,1e-05,0.56052]
[1780407018279,55.9,68916.17,100.6,0.00632,1e-05,0.56371]
[1780407019626,55.9,68913.9,100.6,0.0063,1e-05,0.56212]
[1780407020463,55.91,68913.34,100.6,0.0063,1e-05,0.5619]
[1780407020843,55.91,68913.34,100.6,0.0063,1e-05,0.5619]
[1780407021496,55.91,68914.05,100.6,0.00631,1e-05,0.56269]
[1780407022630,55.91,68912.45,100.6,0.00629,1e-05,0.56164]
[1780407024741,55.92,68904.04,100.6,0.00621,1e-05,0.5554]
[1780407024833,55.93,68889.62,100.6,0.00608,1e-05,0.54431]
[1780407026058,55.93,68889.62,100.6,0.00608,1e-05,0.54431]
[1780407027424,55.93,68897.31,100.6,0.00616,1e-05,0.55084]
[1780407027752,55.94,68908.66,100.6,0.00627,1e-05,0.56008]
[1780407029065,55.94,68908.66,100.6,0.00627,1e-05,0.56008]
[1780407029768,55.94,68919.82,100.6,0.00639,1e-05,0.5695]
[1780407030456,55.94,68919.82,100.6,0.00639,1e-05,0.5695]
[1780407032083,55.95,68919.65,100.6,0.00639,1e-05,0.56958]
[1780407033723,55.96,68913.81,100.6,0.00632,1e-05,0.56345]
[1780407035095,55.96,68912.23,100.6,0.00631,1e-05,0.56241]
[1780407035326,55.96,68905.0,100.6,0.00623,1e-05,0.55665]
[1780407037105,55.96,68912.8,100.6,0.00631,1e-05,0.56286]
[1780407043469,55.96,68912.42,100.6,0.00631,1e-05,0.56256]
[1780407043882,55.96,68896.64,100.6,0.00615,1e-05,0.55005]
[1780407045896,55.96,68905.63,100.6,0.00624,1e-05,0.55715]
[1780407050931,55.96,68907.97,100.6,0.00626,1e-05,0.55901]
[1780407055973,55.96,68913.63,100.6,0.00632,1e-05,0.56353]
[1780407059997,55.96,68923.01,100.6,0.00641,1e-05,0.57109]
[1780407062011,55.96,68935.46,100.6,0.00654,1e-05,0.58125]
[1780407063091,55.96,68935.46,100.6,0.00654,1e-05,0.58125]
[1780407063141,55.96,68951.57,100.6,0.00671,1e-05,0.59463]
[1780407063763,55.96,68951.57,100.6,0.00671,1e-05,0.59463]
[1780407064026,55.96,68965.38,100.6,0.00686,1e-05,0.6063]
[1780407064367,55.96,68965.38,100.6,0.00686,1e-05,0.6063]
[1780407064741,55.96,68965.38,100.6,0.00686,1e-05,0.6063]
[1780407065037,55.96,68981.07,100.6,0.00703,1e-05,0.61978]
[1780407066070,55.96,68981.07,100.6,0.00703,1e-05,0.61978]
[1780407066049,55.96,69009.1,100.6,0.00735,1e-05,0.64449]
[1780407067055,55.96,69001.22,100.6,0.00726,1e-05,0.63747]
[1780407067827,55.96,69001.22,100.6,0.00726,1e-05,0.63747]
[1780407068625,55.96,68999.56,100.6,0.00724,1e-05,0.63599]
[1780407069813,55.96,68995.93,100.6,0.0072,1e-05,0.63279]
[1780407071408,55.96,68994.15,100.6,0.00718,1e-05,0.63122]
[1780407072820,55.96,68994.93,100.6,0.00718,1e-05,0.6319]
[1780407074561,55.96,68997.76,100.6,0.00722,1e-05,0.6344]
[1780407075838,55.96,68990.84,100.6,0.00714,1e-05,0.62831]
[1780407076991,55.96,68983.18,100.6,0.00705,1e-05,0.62162]
[1780407078849,55.96,68970.75,100.6,0.00692,1e-05,0.61089]
[1780407084525,55.96,68966.65,100.6,0.00687,1e-05,0.60738]
[1780407092239,55.96,68959.65,100.6,0.00678,1e-05,0.5995]
[1780407095181,55.96,68937.11,100.6,0.00654,1e-05,0.58072]
[1780407097274,55.96,68947.12,100.6,0.00664,1e-05,0.589]
[1780407098281,55.96,68959.33,100.6,0.00677,1e-05,0.59923]
[1780407103316,55.96,68953.0,100.6,0.0067,1e-05,0.5939]
[1780407108351,55.96,68961.32,100.6,0.00679,1e-05,0.60091]
[1780407112379,55.96,68951.98,100.6,0.00669,1e-05,0.59305]
[1780407115400,55.96,68961.41,100.6,0.00679,1e-05,0.60098]
[1780407120436,55.96,68955.43,100.6,0.00673,1e-05,0.59611]
[1780407122452,55.97,68966.46,100.6,0.00686,1e-05,0.60576]
[1780407126294,55.97,68971.88,100.6,0.00692,1e-05,0.61069]
[1780407127488,55.97,68958.39,100.6,0.00678,1e-05,0.5995]
[1780407128612,55.97,68958.39,100.6,0.00678,1e-05,0.5995]
[1780407128857,55.97,68958.39,100.6,0.00678,1e-05,0.5995]
[1780407129501,55.98,68968.48,100.6,0.00689,1e-05,0.60821]
[1780407130616,55.98,68968.48,100.6,0.00689,1e-05,0.60821]
[1780407133270,55.98,68970.93,100.6,0.00692,1e-05,0.61072]
[1780407134623,55.98,68963.68,100.6,0.00684,1e-05,0.60453]
[1780407136142,55.99,68959.88,100.6,0.0068,1e-05,0.60145]
[1780407137641,55.99,68957.64,100.6,0.00678,1e-05,0.59956]
[1780407139418,55.99,68955.45,100.6,0.00675,1e-05,0.59771]
[1780407140653,55.99,68957.25,100.6,0.00677,1e-05,0.59923]
[1780407142342,55.99,68959.28,100.6,0.00679,1e-05,0.60094]
[1780407143661,55.99,68963.14,100.6,0.00684,1e-05,0.60421]
[1780407146478,55.99,68965.56,100.6,0.00686,1e-05,0.60627]
[1780407146623,55.99,68952.75,100.6,0.00672,1e-05,0.59544]
[1780407147890,55.99,68952.75,100.6,0.00672,1e-05,0.59544]
[1780407148634,55.99,68965.42,100.6,0.00686,1e-05,0.60615]
[1780407151811,55.99,68965.13,100.6,0.00686,1e-05,0.6059]
[1780407152910,55.99,68968.15,100.6,0.00687,1e-05,0.60652]
[1780407153159,55.99,68968.15,100.6,0.00687,1e-05,0.60652]
[1780407153670,55.99,68946.45,100.6,0.00664,1e-05,0.58826]
[1780407154677,55.99,68937.95,100.6,0.00655,1e-05,0.58124]
[1780407156029,55.99,68937.95,100.6,0.00655,1e-05,0.58124]
[1780407159285,55.99,68933.26,100.6,0.0065,1e-05,0.57739]
[1780407161040,55.99,68938.39,100.6,0.00655,1e-05,0.5816]
[1780407161509,55.99,68943.06,100.6,0.0066,1e-05,0.58545]
[1780407162506,55.99,68944.95,100.6,0.00662,1e-05,0.58702]
[1780407162879,55.99,68944.95,100.6,0.00662,1e-05,0.58702]
[1780407164060,55.99,68946.31,100.6,0.00664,1e-05,0.58815]
[1780407166611,55.99,68940.13,100.6,0.00657,1e-05,0.58303]
[1780407167233,55.99,68916.47,100.6,0.00633,1e-05,0.56379]
[1780407168220,55.99,68916.47,100.6,0.00633,1e-05,0.56379]
[1780407170240,55.99,68907.59,100.6,0.00624,1e-05,0.5567]
[1780407172473,55.99,68908.22,100.6,0.00625,1e-05,0.5572]
[1780407172804,55.99,68891.88,100.6,0.00609,1e-05,0.54435]
[1780407174251,55.99,68891.88,100.6,0.00609,1e-05,0.54435]
[1780407173812,55.99,68882.5,100.6,0.00599,1e-05,0.53709]
[1780407175414,55.99,68875.12,100.6,0.00592,1e-05,0.53143]
[1780407175827,55.99,68866.79,100.6,0.00585,1e-05,0.5251]
[1780407177254,55.99,68866.79,100.6,0.00585,1e-05,0.5251]
[1780407178612,55.99,68870.23,100.6,0.00588,1e-05,0.5277]
[1780407180271,55.99,68866.01,100.6,0.00584,1e-05,0.52451]
[1780407182636,55.99,68871.79,100.6,0.00589,1e-05,0.52889]
[1780407184283,55.99,68872.75,100.6,0.0059,1e-05,0.52962]
[1780407186209,55.99,68868.44,100.6,0.00586,1e-05,0.52635]
[1780407187354,55.99,68860.89,100.6,0.00579,1e-05,0.52065]
[1780407192949,55.99,68873.64,100.6,0.00591,1e-05,0.5303]
[1780407196978,55.99,68864.39,100.6,0.00582,1e-05,0.52329]
[1780407202013,55.99,68862.86,100.6,0.00581,1e-05,0.52213]
[1780407204850,55.99,68859.48,100.6,0.00578,1e-05,0.5196]
[1780407205053,55.99,68849.46,100.6,0.00568,1e-05,0.51213]
[1780407206074,55.99,68849.46,100.6,0.00568,1e-05,0.51213]
[1780407207506,55.99,68845.9,100.6,0.00565,1e-05,0.50951]
[1780407209082,55.99,68838.2,100.6,0.00558,1e-05,0.50386]
[1780407215114,55.99,68845.5,100.6,0.00563,1e-05,0.50749]
[1780407220149,55.99,68839.85,100.6,0.00558,1e-05,0.50335]
[1780407225185,55.99,68841.76,100.6,0.0056,1e-05,0.50475]
[1780407230221,55.99,68845.18,100.6,0.00563,1e-05,0.50726]
[1780407235256,55.99,68847.27,100.6,0.00565,1e-05,0.50879]
[1780407239284,55.99,68855.55,100.6,0.00572,1e-05,0.51492]
[1780407242305,55.99,68846.64,100.6,0.00564,1e-05,0.50833]
[1780407243315,55.99,68834.87,100.6,0.00553,1e-05,0.49973]
[1780407248349,55.99,68824.86,100.6,0.00545,1e-05,0.49251]
[1780407252383,55.99,68836.21,100.6,0.00555,1e-05,0.5007]
[1780407254397,55.99,68844.55,100.6,0.00562,1e-05,0.50679]
[1780407259432,55.99,68841.87,100.6,0.0056,1e-05,0.50483]
[1780407264466,55.99,68842.72,100.6,0.0056,1e-05,0.50545]
[1780407269501,55.99,68836.88,100.6,0.00555,1e-05,0.50119]
[1780407274540,55.99,68837.51,100.6,0.00554,1e-05,0.49995]
[1780407279574,55.99,68842.87,100.6,0.00559,1e-05,0.50385]
[1780407283602,55.99,68851.55,100.6,0.00567,1e-05,0.51023]
[1780407288637,55.99,68854.43,100.6,0.00569,1e-05,0.51236]
[1780407293672,55.99,68854.47,100.6,0.00569,1e-05,0.51239]
[1780407295687,55.99,68871.26,100.6,0.00585,1e-05,0.52495]
[1780407300735,55.99,68855.47,100.6,0.0057,1e-05,0.51313]
[1780407304763,55.99,68844.14,100.6,0.0056,1e-05,0.50478]
[1780407309894,55.99,68843.88,100.6,0.0056,1e-05,0.50459]
[1780407312917,55.99,68852.73,100.6,0.00568,1e-05,0.5111]
[1780407314931,55.99,68842.22,100.6,0.00558,1e-05,0.50337]
[1780407316945,55.99,68833.85,100.6,0.00551,1e-05,0.49729]
[1780407317961,55.99,68821.25,100.6,0.0054,1e-05,0.48826]
[1780407318832,55.99,68821.25,100.6,0.0054,1e-05,0.48826]
[1780407318966,55.99,68811.38,100.6,0.00531,1e-05,0.48128]
[1780407319993,55.99,68811.38,100.6,0.00531,1e-05,0.48128]
[1780407322060,55.99,68799.48,100.6,0.00521,1e-05,0.47297]
[1780407322465,55.99,68799.48,100.6,0.00521,1e-05,0.47297]
[1780407323136,55.99,68789.82,100.6,0.00513,1e-05,0.46632]
[1780407324019,55.99,68789.82,100.6,0.00513,1e-05,0.46632]
[1780407324054,55.99,68781.11,100.6,0.00505,1e-05,0.46038]
[1780407325145,55.99,68781.11,100.6,0.00505,1e-05,0.46038]
[1780407328123,55.99,68781.14,100.6,0.00505,1e-05,0.4604]
[1780407330154,55.99,68793.56,100.6,0.00516,1e-05,0.46888]
[1780407337105,55.99,68809.04,100.6,0.00527,1e-05,0.47798]
[1780407342140,55.99,68820.69,100.6,0.00537,1e-05,0.48619]
[1780407345168,55.99,68810.98,100.6,0.00529,1e-05,0.47934]
[1780407348190,55.99,68802.85,100.6,0.00522,1e-05,0.47367]
[1780407349197,55.99,68810.79,100.6,0.00529,1e-05,0.47921]
[1780407350204,55.99,68822.62,100.6,0.00539,1e-05,0.48756]
[1780407354232,55.99,68835.47,100.6,0.0055,1e-05,0.49677]
[1780407356246,55.99,68843.52,100.6,0.00558,1e-05,0.50261]
[1780407360274,55.99,68835.0,100.6,0.0055,1e-05,0.49643]
[1780407361281,55.99,68820.32,100.6,0.00537,1e-05,0.48593]
[1780407363855,55.99,68812.83,100.6,0.0053,1e-05,0.48064]
[1780407364305,55.99,68798.52,100.6,0.00518,1e-05,0.47068]
[1780407365312,55.99,68788.22,100.6,0.0051,1e-05,0.46361]
[1780407367196,55.99,68784.21,100.6,0.00506,1e-05,0.46088]
[1780407367330,55.99,68771.22,100.6,0.00496,1e-05,0.45214]
[1780407367916,55.99,68771.22,100.6,0.00496,1e-05,0.45214]
[1780407368333,55.99,68760.21,100.6,0.00487,1e-05,0.44485]
[1780407370178,55.99,68756.17,100.6,0.00483,1e-05,0.44219]
[1780407373362,55.99,68757.68,100.6,0.00485,1e-05,0.44318]
[1780407375392,55.99,68747.92,100.6,0.00477,1e-05,0.43682]
[1780407376211,55.99,68747.92,100.6,0.00477,1e-05,0.43682]
[1780407378247,55.99,68761.79,100.6,0.00488,1e-05,0.44589]
[1780407380105,55.99,68761.88,100.6,0.00488,1e-05,0.44595]
[1780407380427,55.99,68773.11,100.6,0.00497,1e-05,0.45341]
[1780407381521,55.99,68776.34,100.6,0.005,1e-05,0.45557]
[1780407383517,55.99,68778.27,100.6,0.00501,1e-05,0.45687]
[1780407384692,55.99,68786.48,100.6,0.00508,1e-05,0.46242]
[1780407387798,55.99,68791.1,100.6,0.00512,1e-05,0.46558]
[1780407388498,55.99,68801.04,100.6,0.0052,1e-05,0.47242]
[1780407389152,55.99,68801.04,100.6,0.0052,1e-05,0.47242]
[1780407390512,55.99,68815.46,100.6,0.00533,1e-05,0.48249]
[1780407391960,55.99,68824.14,100.6,0.00538,1e-05,0.48697]
[1780407395196,55.99,68830.49,100.6,0.00544,1e-05,0.4915]
[1780407395201,55.99,68830.49,100.6,0.00544,1e-05,0.4915]
[1780407395264,55.99,68800.08,100.6,0.00518,1e-05,0.47012]
[1780407397186,55.99,68797.8,100.6,0.00516,1e-05,0.46855]
[1780407399345,55.99,68796.27,100.6,0.00515,1e-05,0.4675]
[1780407402755,55.99,68789.95,100.6,0.00509,1e-05,0.46318]
[1780407404383,55.99,68789.08,100.6,0.00509,1e-05,0.46259]
[1780407404477,55.99,68803.31,100.6,0.00521,1e-05,0.47236]
[1780407405515,55.99,68803.31,100.6,0.00521,1e-05,0.47236]
[1780407405530,55.99,68803.31,100.6,0.00521,1e-05,0.47236]
[1780407407389,55.99,68807.55,100.6,0.00524,1e-05,0.4753]
[1780407412669,55.99,68811.75,100.6,0.00528,1e-05,0.47823]
[1780407416607,55.99,68803.99,100.6,0.00521,1e-05,0.47283]
[1780407416872,55.99,68801.39,100.6,0.00519,1e-05,0.47103]
[1780407418503,55.99,68803.06,100.6,0.0052,1e-05,0.47218]
[1780407418541,55.99,68832.41,100.6,0.00546,1e-05,0.49288]
[1780407419629,55.99,68833.67,100.6,0.00547,1e-05,0.49378]
[1780407421592,55.99,68834.13,100.6,0.00547,1e-05,0.49411]
[1780407422754,55.99,68856.97,100.6,0.00568,1e-05,0.51077]
[1780407423825,55.99,68856.97,100.6,0.00568,1e-05,0.51077]
[1780407423848,55.99,68868.25,100.6,0.00578,1e-05,0.51917]
[1780407424691,55.99,68868.25,100.6,0.00578,1e-05,0.51917]
[1780407425812,55.99,68870.37,100.6,0.0058,1e-05,0.52077]
[1780407427121,55.99,68862.91,100.6,0.00573,1e-05,0.51518]
[1780407428825,55.99,68859.66,100.6,0.0057,1e-05,0.51277]
[1780407430709,55.99,68869.47,100.6,0.00579,1e-05,0.52009]
[1780407431970,55.99,68867.16,100.6,0.00577,1e-05,0.51836]
[1780407432018,55.99,68845.71,100.6,0.00558,1e-05,0.5025]
[1780407433948,55.99,68842.97,100.6,0.00555,1e-05,0.50051]
[1780407435094,55.99,68841.87,100.6,0.00554,1e-05,0.49971]
[1780407435176,55.99,68852.07,100.6,0.00563,1e-05,0.50716]
[1780407441046,55.99,68851.88,100.6,0.00563,1e-05,0.50702]
[1780407441107,55.99,68836.81,100.6,0.0055,1e-05,0.49604]
[1780407441657,55.99,68836.81,100.6,0.0055,1e-05,0.49604]
[1780407442516,55.99,68825.49,100.6,0.0054,1e-05,0.48793]
[1780407445244,55.99,68844.8,100.6,0.00557,1e-05,0.50184]
[1780407445855,55.99,68844.8,100.6,0.00557,1e-05,0.50184]
[1780407445960,55.99,68844.8,100.6,0.00557,1e-05,0.50184]
[1780407446438,55.99,68869.07,100.6,0.00579,1e-05,0.51979]
[1780407447310,55.99,68869.07,100.6,0.00579,1e-05,0.51979]
[1780407447395,55.99,68881.23,100.6,0.00591,1e-05,0.52898]
[1780407448253,55.99,68881.23,100.6,0.00591,1e-05,0.52898]
[1780407449450,55.99,68881.12,100.6,0.0059,1e-05,0.5289]
[1780407449530,55.99,68867.45,100.6,0.00578,1e-05,0.51857]
[1780407449955,55.99,68858.48,100.6,0.00569,1e-05,0.51189]
[1780407451236,55.99,68858.48,100.6,0.00569,1e-05,0.51189]
[1780407453468,55.99,68863.78,100.6,0.00572,1e-05,0.51409]
[1780407455309,55.99,68855.3,100.6,0.00564,1e-05,0.50781]
[1780407455333,55.99,68839.8,100.6,0.0055,1e-05,0.49651]
[1780407457483,55.99,68834.55,100.6,0.00546,1e-05,0.49273]
[1780407459963,55.99,68835.3,100.6,0.00546,1e-05,0.49327]
[1780407460033,55.99,68845.22,100.6,0.00555,1e-05,0.50044]
[1780407462560,55.99,68844.95,100.6,0.00555,1e-05,0.50024]
[1780407465316,55.99,68839.92,100.6,0.00551,1e-05,0.4966]
[1780407466571,55.99,68838.74,100.6,0.0055,1e-05,0.49574]
[1780407471581,55.99,68829.68,100.6,0.00542,1e-05,0.48924]
[1780407472120,55.99,68796.06,100.6,0.00513,1e-05,0.46574]
[1780407473040,55.99,68796.06,100.6,0.00513,1e-05,0.46574]
[1780407474523,55.99,68790.59,100.6,0.00508,1e-05,0.46201]
[1780407476014,55.99,68784.45,100.6,0.00503,1e-05,0.45785]
[1780407481122,55.99,68776.67,100.6,0.00497,1e-05,0.45262]
[1780407481183,55.99,68768.33,100.6,0.0049,1e-05,0.44707]
[1780407484655,55.99,68771.78,100.6,0.00493,1e-05,0.44936]
[1780407484217,55.99,68788.31,100.6,0.00506,1e-05,0.46046]
[1780407485859,55.99,68782.52,100.6,0.00501,1e-05,0.45654]
[1780407486566,55.99,68782.52,100.6,0.00501,1e-05,0.45654]
[1780407487882,55.99,68779.95,100.6,0.00499,1e-05,0.45482]
[1780407489267,55.99,68776.99,100.6,0.00497,1e-05,0.45283]
[1780407490875,55.99,68785.52,100.6,0.00504,1e-05,0.45857]
[1780407491551,55.99,68785.52,100.6,0.00504,1e-05,0.45857]
[1780407492274,55.99,68766.85,100.6,0.00489,1e-05,0.4461]
[1780407493945,55.99,68769.09,100.6,0.0049,1e-05,0.44758]
[1780407494288,55.99,68776.94,100.6,0.00497,1e-05,0.4528]
[1780407495637,55.99,68776.94,100.6,0.00497,1e-05,0.4528]
[1780407496476,55.99,68795.43,100.6,0.00512,1e-05,0.46531]
[1780407496955,55.99,68795.43,100.6,0.00512,1e-05,0.46531]
[1780407499018,55.99,68786.01,100.6,0.00504,1e-05,0.4589]
[1780407505373,55.99,68789.17,100.6,0.00507,1e-05,0.46104]
[1780407507387,55.99,68769.66,100.6,0.00491,1e-05,0.44795]
[1780407510421,55.99,68752.14,100.6,0.00477,1e-05,0.43647]
[1780407511007,55.99,68752.14,100.6,0.00477,1e-05,0.43647]
[1780407513815,55.99,68764.38,100.6,0.00485,1e-05,0.44291]
[1780407514240,55.99,68764.38,100.6,0.00485,1e-05,0.44291]
[1780407515828,55.99,68762.91,100.6,0.00484,1e-05,0.44194]
[1780407521502,55.99,68760.82,100.6,0.00482,1e-05,0.44057]
[1780407526537,55.99,68759.56,100.6,0.00481,1e-05,0.43975]
[1780407529558,55.99,68751.47,100.6,0.00475,1e-05,0.4345]
[1780407534593,55.99,68747.73,100.6,0.00472,1e-05,0.43209]
[1780407536249,55.99,68748.51,100.6,0.00472,1e-05,0.43259]
[1780407536607,55.99,68764.33,100.6,0.00485,1e-05,0.44287]
[1780407537407,55.99,68764.33,100.6,0.00485,1e-05,0.44287]
[1780407538885,55.99,68768.03,100.6,0.00488,1e-05,0.44531]
[1780407541846,55.99,68769.14,100.6,0.00489,1e-05,0.44604]
[1780407542807,55.99,68763.74,100.6,0.00484,1e-05,0.44249]
[1780407545089,55.99,68756.75,100.6,0.00479,1e-05,0.43792]
[1780407546049,55.99,68758.01,100.6,0.0048,1e-05,0.43874]
[1780407547748,55.99,68755.4,100.6,0.00478,1e-05,0.43704]
[1780407549197,55.99,68756.65,100.6,0.00479,1e-05,0.43785]
[1780407552820,55.99,68749.36,100.6,0.00473,1e-05,0.43314]
[1780407553906,55.99,68749.28,100.6,0.00473,1e-05,0.43308]
[1780407555750,55.99,68737.32,100.6,0.00464,1e-05,0.42544]
[1780407556759,55.99,68729.18,100.6,0.00458,1e-05,0.4203]
[1780407556936,55.99,68729.18,100.6,0.00458,1e-05,0.4203]
[1780407557184,55.99,68729.18,100.6,0.00458,1e-05,0.4203]
[1780407559458,55.99,68733.89,100.6,0.00461,1e-05,0.42327]
[1780407559543,55.99,68743.97,100.6,0.00469,1e-05,0.42968]
[1780407560229,55.99,68743.97,100.6,0.00469,1e-05,0.42968]
[1780407560283,55.99,68743.97,100.6,0.00469,1e-05,0.42968]
[1780407561608,55.99,68739.0,100.6,0.00465,1e-05,0.4265]
[1780407561691,55.99,68747.45,100.6,0.00472,1e-05,0.43191]
[1780407561950,55.99,68747.45,100.6,0.00472,1e-05,0.43191]
[1780407564480,55.99,68739.31,100.6,0.00465,1e-05,0.4267]
[1780407568102,55.99,68738.68,100.6,0.00465,1e-05,0.4263]
[1780407572203,55.99,68746.31,100.6,0.00471,1e-05,0.43117]
[1780407573191,55.99,68747.23,100.6,0.0047,1e-05,0.43024]
[1780407573202,55.99,68747.23,100.6,0.0047,1e-05,0.43024]
[1780407573452,55.99,68777.77,100.6,0.00494,1e-05,0.45019]
[1780407574184,55.99,68794.56,100.6,0.00508,1e-05,0.46149]
[1780407575911,55.99,68797.9,100.6,0.00511,1e-05,0.46376]
[1780407576745,55.99,68797.9,100.6,0.00511,1e-05,0.46376]
[1780407579021,55.99,68793.36,100.6,0.00507,1e-05,0.46067]
[1780407579036,55.99,68793.36,100.6,0.00507,1e-05,0.46067]
[1780407580037,55.99,68795.33,100.6,0.00509,1e-05,0.46201]
[1780407580142,55.99,68783.01,100.6,0.00498,1e-05,0.45369]
[1780407581781,55.99,68783.01,100.6,0.00498,1e-05,0.45369]
[1780407583968,55.99,68764.96,100.6,0.00484,1e-05,0.44173]
[1780407589003,55.99,68769.37,100.6,0.00487,1e-05,0.44462]
[1780407589820,55.99,68769.37,100.6,0.00487,1e-05,0.44462]
[1780407595045,55.99,68779.61,100.6,0.00496,1e-05,0.45142]
[1780407598262,55.99,68782.42,100.6,0.00498,1e-05,0.45329]
[1780407599584,55.99,68787.64,100.6,0.00502,1e-05,0.4568]
[1780407600349,55.99,68788.32,100.6,0.00503,1e-05,0.45726]
[1780407601648,55.99,68787.9,100.6,0.00502,1e-05,0.45698]
[1780407604120,55.99,68778.87,100.6,0.00495,1e-05,0.45092]
[1780407607148,55.99,68767.32,100.6,0.00486,1e-05,0.44328]
[1780407609161,55.99,68776.64,100.6,0.00493,1e-05,0.44944]
[1780407610207,55.99,68776.64,100.6,0.00493,1e-05,0.44944]
[1780407610263,55.99,68766.22,100.6,0.00485,1e-05,0.44255]
[1780407611179,55.99,68755.56,100.6,0.00476,1e-05,0.4356]
[1780407612784,55.99,68755.56,100.6,0.00476,1e-05,0.4356]
[1780407613720,55.99,68751.5,100.6,0.00473,1e-05,0.43298]
[1780407614966,55.99,68742.37,100.6,0.00466,1e-05,0.42713]
[1780407617949,55.99,68736.43,100.6,0.00462,1e-05,0.42336]
[1780407622256,55.99,68726.51,100.6,0.00454,1e-05,0.41713]
[1780407625280,55.99,68714.77,100.6,0.00445,1e-05,0.40985]
[1780407630316,55.99,68716.99,100.6,0.00447,1e-05,0.41122]
[1780407635353,55.99,68726.54,100.6,0.00452,1e-05,0.41566]
[1780407640388,55.99,68723.63,100.6,0.0045,1e-05,0.41385]
[1780407645423,55.99,68725.26,100.6,0.00451,1e-05,0.41486]
[1780407646430,55.99,68712.95,100.6,0.00442,1e-05,0.40727]
[1780407649410,55.99,68709.33,100.6,0.0044,1e-05,0.40506]
[1780407652476,55.99,68696.82,100.6,0.00431,1e-05,0.39749]
[1780407653177,55.99,68696.82,100.6,0.00431,1e-05,0.39749]
[1780407655258,55.99,68703.83,100.6,0.00436,1e-05,0.40172]
[1780407655497,55.99,68715.87,100.6,0.00444,1e-05,0.40906]
[1780407656498,55.99,68715.87,100.6,0.00444,1e-05,0.40906]
[1780407658529,55.99,68719.84,100.6,0.00447,1e-05,0.4115]
[1780407664562,55.99,68715.62,100.6,0.00444,1e-05,0.4089]
[1780407665570,55.99,68723.7,100.6,0.0045,1e-05,0.41389]
[1780407670604,55.99,68721.94,100.6,0.00449,1e-05,0.4128]
[1780407675639,55.99,68716.64,100.6,0.00445,1e-05,0.40953]
[1780407676646,55.99,68703.45,100.6,0.00435,1e-05,0.40149]
[1780407681696,55.99,68695.6,100.6,0.0043,1e-05,0.39676]
[1780407682296,55.99,68695.6,100.6,0.0043,1e-05,0.39676]
[1780407682697,55.99,68686.46,100.6,0.00423,1e-05,0.39132]
[1780407684481,55.99,68691.01,100.6,0.00426,1e-05,0.39402]
[1780407685164,55.99,68692.42,100.6,0.00427,1e-05,0.39486]
[1780407685748,55.99,68701.34,100.6,0.00434,1e-05,0.40021]
[1780407686745,55.99,68725.13,100.6,0.00451,1e-05,0.41478]
[1780407687908,55.99,68725.13,100.6,0.00451,1e-05,0.41478]
[1780407688430,55.99,68724.73,100.6,0.00451,1e-05,0.41453]
[1780407688763,55.99,68732.86,100.6,0.00457,1e-05,0.41961]
[1780407689998,55.99,68732.86,100.6,0.00457,1e-05,0.41961]
[1780407690787,55.99,68748.64,100.6,0.00469,1e-05,0.42961]
[1780407691420,55.99,68748.64,100.6,0.00469,1e-05,0.42961]
[1780407691807,55.99,68761.22,100.6,0.00478,1e-05,0.43618]
[1780407692169,55.99,68761.22,100.6,0.00478,1e-05,0.43618]
[1780407692808,55.99,68779.92,100.6,0.00492,1e-05,0.44846]
[1780407693292,55.99,68779.92,100.6,0.00492,1e-05,0.44846]
[1780407693864,55.99,68779.92,100.6,0.00492,1e-05,0.44846]
[1780407693950,55.99,68789.52,100.6,0.005,1e-05,0.45488]
[1780407694110,55.99,68789.52,100.6,0.005,1e-05,0.45488]
[1780407694667,55.99,68789.52,100.6,0.005,1e-05,0.45488]
[1780407695266,55.99,68792.36,100.6,0.00503,1e-05,0.45679]
[1780407695835,55.99,68781.55,100.6,0.00494,1e-05,0.44954]
[1780407696012,55.99,68781.55,100.6,0.00494,1e-05,0.44954]
[1780407696208,55.99,68781.55,100.6,0.00494,1e-05,0.44954]
[1780407698867,55.99,68791.55,100.6,0.00502,1e-05,0.45624]
[1780407699014,55.99,68791.55,100.6,0.00502,1e-05,0.45624]
[1780407700866,55.99,68788.17,100.6,0.00499,1e-05,0.45397]
[1780407702025,55.99,68787.14,100.6,0.00498,1e-05,0.45328]
[1780407703779,55.99,68790.47,100.6,0.00501,1e-05,0.45551]
[1780407705039,55.99,68787.22,100.6,0.00498,1e-05,0.45333]
[1780407710955,55.99,68788.1,100.6,0.00499,1e-05,0.45392]
[1780407712970,55.99,68797.9,100.6,0.00507,1e-05,0.46054]
[1780407715042,55.99,68807.9,100.6,0.00516,1e-05,0.46737]
[1780407718006,55.99,68817.56,100.6,0.00524,1e-05,0.47406]
[1780407719013,55.99,68828.95,100.6,0.00534,1e-05,0.48204]
[1780407720026,55.99,68839.9,100.6,0.00543,1e-05,0.48982]
[1780407721524,55.99,68839.9,100.6,0.00543,1e-05,0.48982]
[1780407721568,55.99,68854.58,100.6,0.00556,1e-05,0.50042]
[1780407724951,55.99,68851.26,100.6,0.00553,1e-05,0.498]
[1780407724053,55.99,68842.74,100.6,0.00546,1e-05,0.49185]
[1780407726550,55.99,68841.15,100.6,0.00544,1e-05,0.49071]
[1780407727074,55.99,68828.55,100.6,0.00533,1e-05,0.48176]
[1780407728021,55.99,68828.55,100.6,0.00533,1e-05,0.48176]
[1780407729614,55.99,68821.09,100.6,0.00527,1e-05,0.47652]
[1780407731035,55.99,68814.11,100.6,0.00521,1e-05,0.47166]
[1780407731695,55.99,68814.11,100.6,0.00521,1e-05,0.47166]
[1780407733043,55.99,68816.09,100.6,0.00523,1e-05,0.47303]
[1780407733993,55.99,68816.09,100.6,0.00523,1e-05,0.47303]
[1780407734127,55.99,68832.44,100.6,0.00537,1e-05,0.48451]
[1780407735414,55.99,68832.44,100.6,0.00537,1e-05,0.48451]
[1780407738288,55.99,68826.67,100.6,0.00532,1e-05,0.48043]
[1780407739422,55.99,68823.69,100.6,0.00529,1e-05,0.47834]
[1780407743000,55.99,68820.23,100.6,0.00526,1e-05,0.47592]
[1780407743192,55.99,68805.38,100.6,0.00513,1e-05,0.46564]
[1780407744465,55.99,68805.38,100.6,0.00513,1e-05,0.46564]
[1780407746213,55.99,68814.3,100.6,0.00521,1e-05,0.47179]
[1780407751248,55.99,68808.07,100.6,0.00514,1e-05,0.46586]
[1780407756283,55.99,68803.19,100.6,0.0051,1e-05,0.46253]
[1780407761318,55.99,68793.97,100.6,0.00502,1e-05,0.45627]
[1780407764103,55.99,68791.8,100.6,0.005,1e-05,0.45481]
[1780407764842,55.99,68791.8,100.6,0.005,1e-05,0.45481]
[1780407766356,55.99,68799.91,100.6,0.00507,1e-05,0.46029]
[1780407767620,55.99,68808.94,100.6,0.00515,1e-05,0.46646]
[1780407768370,55.99,68818.74,100.6,0.00523,1e-05,0.47323]
[1780407769093,55.99,68818.74,100.6,0.00523,1e-05,0.47323]
[1780407770243,55.99,68825.86,100.6,0.00529,1e-05,0.4782]
[1780407771894,55.99,68828.8,100.6,0.00532,1e-05,0.48027]
[1780407772758,55.99,68828.07,100.6,0.00531,1e-05,0.47976]
[1780407772859,55.99,68841.93,100.6,0.00543,1e-05,0.48959]
[1780407773273,55.99,68841.93,100.6,0.00543,1e-05,0.48959]
[1780407773404,55.99,68841.93,100.6,0.00543,1e-05,0.48959]
[1780407773406,55.99,68850.09,100.6,0.0055,1e-05,0.49545]
[1780407775057,55.99,68854.11,100.6,0.00554,1e-05,0.49836]
[1780407776273,55.99,68859.0,100.6,0.00559,1e-05,0.50193]
[1780407778059,55.99,68858.67,100.6,0.00558,1e-05,0.50168]
[1780407780281,55.99,68857.4,100.6,0.00557,1e-05,0.50076]
[1780407780879,55.99,68857.4,100.6,0.00557,1e-05,0.50076]
[1780407781341,55.99,68856.83,100.6,0.00557,1e-05,0.50034]
[1780407782103,55.99,68856.83,100.6,0.00557,1e-05,0.50034]
[1780407781464,55.99,68874.05,100.6,0.00572,1e-05,0.51302]
[1780407783057,55.99,68874.05,100.6,0.00572,1e-05,0.51302]
[1780407784658,55.99,68875.37,100.6,0.00574,1e-05,0.514]
[1780407786002,55.99,68872.64,100.6,0.00571,1e-05,0.51197]
[1780407791857,55.99,68861.87,100.6,0.00561,1e-05,0.50403]
[1780407794423,55.99,68860.25,100.6,0.0056,1e-05,0.50284]
[1780407795563,55.99,68850.96,100.6,0.00551,1e-05,0.49608]
[1780407800598,55.99,68840.44,100.6,0.00542,1e-05,0.48852]
[1780407805285,55.99,68839.18,100.6,0.00541,1e-05,0.48762]
[1780407805633,55.99,68812.06,100.6,0.00517,1e-05,0.46861]
[1780407806814,55.99,68812.06,100.6,0.00517,1e-05,0.46861]
[1780407808774,55.99,68801.49,100.6,0.00508,1e-05,0.46137]
[1780407809370,55.99,68799.61,100.6,0.00507,1e-05,0.46009]
[1780407810826,55.99,68801.57,100.6,0.00509,1e-05,0.46142]
[1780407810963,55.99,68801.57,100.6,0.00509,1e-05,0.46142]
[1780407818741,55.99,68820.4,100.6,0.00523,1e-05,0.47274]
[1780407823686,55.99,68827.1,100.6,0.00528,1e-05,0.47742]
[1780407828812,55.99,68821.41,100.6,0.00524,1e-05,0.47344]
[1780407833847,55.99,68806.14,100.6,0.00511,1e-05,0.46292]
[1780407838882,55.99,68792.58,100.6,0.00499,1e-05,0.45374]
[1780407840774,55.99,68786.99,100.6,0.00495,1e-05,0.45]
[1780407841906,55.99,68766.64,100.6,0.00478,1e-05,0.43661]
[1780407844927,55.99,68749.39,100.6,0.00465,1e-05,0.42552]
[1780407847959,55.99,68766.69,100.6,0.00479,1e-05,0.43664]
[1780407848965,55.99,68778.69,100.6,0.00488,1e-05,0.4445]
[1780407854000,55.99,68778.61,100.6,0.00488,1e-05,0.44445]
[1780407857028,55.99,68769.58,100.6,0.00481,1e-05,0.43852]
[1780407858444,55.99,68762.58,100.6,0.00475,1e-05,0.43398]
[1780407861053,55.99,68776.78,100.6,0.00487,1e-05,0.44324]
[1780407866088,55.99,68781.5,100.6,0.0049,1e-05,0.44636]
[1780407871123,55.99,68780.09,100.6,0.00488,1e-05,0.44385]
[1780407875620,55.99,68785.92,100.6,0.00492,1e-05,0.44771]
[1780407881196,55.99,68793.17,100.6,0.00498,1e-05,0.45254]
[1780407886231,55.99,68789.64,100.6,0.00495,1e-05,0.45018]
[1780407891266,55.99,68787.83,100.6,0.00494,1e-05,0.44898]
[1780407892652,55.99,68787.83,100.6,0.00494,1e-05,0.44898]
[1780407895294,55.99,68775.63,100.6,0.00484,1e-05,0.44092]
[1780407897308,55.99,68784.36,100.6,0.00491,1e-05,0.44667]
[1780407901346,55.99,68801.2,100.6,0.00505,1e-05,0.45795]
[1780407904186,55.99,68804.11,100.6,0.00507,1e-05,0.45992]
[1780407904555,55.99,68802.36,100.6,0.00506,1e-05,0.45874]
[1780407904600,55.99,68802.36,100.6,0.00506,1e-05,0.45874]
[1780407904623,55.99,68826.63,100.6,0.00526,1e-05,0.47543]
[1780407905248,55.99,68826.63,100.6,0.00526,1e-05,0.47543]
[1780407905614,55.99,68826.63,100.6,0.00526,1e-05,0.47543]
[1780407905702,55.99,68842.47,100.6,0.0054,1e-05,0.48661]
[1780407906325,55.99,68842.47,100.6,0.0054,1e-05,0.48661]
[1780407908270,55.99,68838.87,100.6,0.00537,1e-05,0.48405]
[1780407908539,55.99,68838.87,100.6,0.00537,1e-05,0.48405]
[1780407910379,55.99,68834.77,100.6,0.00533,1e-05,0.48115]
[1780407912098,55.99,68833.49,100.6,0.00532,1e-05,0.48025]
[1780407913393,55.99,68828.86,100.6,0.00528,1e-05,0.47699]
[1780407914383,55.99,68824.34,100.6,0.00524,1e-05,0.47384]
[1780407915547,55.99,68825.66,100.6,0.00525,1e-05,0.47476]
[1780407915644,55.99,68834.28,100.6,0.00533,1e-05,0.4808]
[1780407916941,55.99,68834.28,100.6,0.00533,1e-05,0.4808]
[1780407917200,55.99,68834.28,100.6,0.00533,1e-05,0.4808]
[1780407918134,55.99,68835.67,100.6,0.00534,1e-05,0.48178]
[1780407918152,55.99,68846.29,100.6,0.00543,1e-05,0.48933]
[1780407918761,55.99,68846.29,100.6,0.00543,1e-05,0.48933]
[1780407920810,55.99,68837.5,100.6,0.00536,1e-05,0.48308]
[1780407926535,55.99,68842.54,100.6,0.0054,1e-05,0.48666]
[1780407929556,55.99,68831.4,100.6,0.0053,1e-05,0.47878]
[1780407931571,55.99,68819.92,100.6,0.00519,1e-05,0.46913]
[1780407934593,55.99,68835.55,100.6,0.00532,1e-05,0.48003]
[1780407935311,55.99,68835.55,100.6,0.00532,1e-05,0.48003]
[1780407935609,55.99,68843.61,100.6,0.00539,1e-05,0.48574]
[1780407940653,55.99,68840.47,100.6,0.00536,1e-05,0.48351]
[1780407943676,55.99,68850.44,100.6,0.00545,1e-05,0.49062]
[1780407948711,55.99,68852.79,100.6,0.00547,1e-05,0.4923]
[1780407949718,55.99,68863.02,100.6,0.00557,1e-05,0.49971]
[1780407951180,55.99,68863.02,100.6,0.00557,1e-05,0.49971]
[1780407951199,55.99,68863.02,100.6,0.00557,1e-05,0.49971]
[1780407953623,55.99,68860.23,100.6,0.00554,1e-05,0.49768]
[1780407955489,55.99,68856.97,100.6,0.00551,1e-05,0.49532]
[1780407956659,55.99,68858.67,100.6,0.00553,1e-05,0.49655]
[1780407957968,55.99,68859.52,100.6,0.00553,1e-05,0.49717]
[1780407959652,55.99,68849.81,100.6,0.00545,1e-05,0.49016]
[1780407961354,55.99,68856.37,100.6,0.00551,1e-05,0.49489]
[1780407961359,55.99,68856.37,100.6,0.00551,1e-05,0.49489]
[1780407962666,55.99,68860.54,100.6,0.00554,1e-05,0.49791]
[1780407967847,55.99,68861.11,100.6,0.00555,1e-05,0.49832]
[1780407972882,55.99,68859.67,100.6,0.00554,1e-05,0.49728]
[1780407973889,55.99,68845.25,100.6,0.00541,1e-05,0.48691]
[1780407975903,55.99,68830.94,100.6,0.00528,1e-05,0.47679]
[1780407979415,55.99,68834.77,100.6,0.00532,1e-05,0.47948]
[1780407981955,55.99,68823.23,100.6,0.00522,1e-05,0.47142]
[1780407982954,55.99,68813.86,100.6,0.00514,1e-05,0.46496]
[1780407987989,55.99,68812.12,100.6,0.00512,1e-05,0.46377]
[1780407993024,55.99,68806.61,100.6,0.00506,1e-05,0.4584]
[1780407996446,55.99,68801.35,100.6,0.00501,1e-05,0.45484]
[1780408002090,55.99,68792.57,100.6,0.00494,1e-05,0.44896]
[1780408007123,55.99,68797.47,100.6,0.00498,1e-05,0.45224]
[1780408012158,55.99,68792.57,100.6,0.00494,1e-05,0.44896]
[1780408014433,55.99,68786.7,100.6,0.00489,1e-05,0.44507]
[1780408020213,55.99,68791.62,100.6,0.00493,1e-05,0.44833]
[1780408025249,55.99,68795.6,100.6,0.00497,1e-05,0.45099]
[1780408028270,55.99,68787.06,100.6,0.0049,1e-05,0.44531]
[1780408031466,55.99,68783.47,100.6,0.00487,1e-05,0.44294]
[1780408032298,55.99,68791.86,100.6,0.00494,1e-05,0.44849]
[1780408034312,55.99,68799.89,100.6,0.005,1e-05,0.45386]
[1780408039347,55.99,68797.16,100.6,0.00498,1e-05,0.45203]
[1780408042381,55.99,68787.86,100.6,0.0049,1e-05,0.44584]
[1780408047465,55.99,68791.12,100.6,0.00493,1e-05,0.448]
[1780408047472,55.99,68791.12,100.6,0.00493,1e-05,0.448]
[1780408048137,55.99,68775.32,100.6,0.0048,1e-05,0.4376]
[1780408048917,55.99,68775.32,100.6,0.0048,1e-05,0.4376]
[1780408054468,55.99,68781.06,100.6,0.00483,1e-05,0.43979]
[1780408059503,55.99,68779.02,100.6,0.00482,1e-05,0.43846]
[1780408064538,55.99,68785.37,100.6,0.00487,1e-05,0.44262]
[1780408065539,55.99,68785.37,100.6,0.00487,1e-05,0.44262]
[1780408067559,55.99,68775.92,100.6,0.00479,1e-05,0.43643]
[1780408069575,55.99,68797.32,100.6,0.00496,1e-05,0.45054]
[1780408070581,55.99,68807.07,100.6,0.00504,1e-05,0.4571]
[1780408075623,55.99,68802.78,100.6,0.00501,1e-05,0.45421]
[1780408078309,55.99,68797.32,100.6,0.00496,1e-05,0.45054]
[1780408078318,55.99,68797.32,100.6,0.00496,1e-05,0.45054]
[1780408079651,55.99,68809.6,100.6,0.00507,1e-05,0.45881]
[1780408080624,55.99,68809.6,100.6,0.00507,1e-05,0.45881]
[1780408083756,55.99,68799.15,100.6,0.00498,1e-05,0.45177]
[1780408085855,55.99,68797.17,100.6,0.00496,1e-05,0.45044]
[1780408087240,55.99,68792.85,100.6,0.00493,1e-05,0.44757]
[1780408087297,55.99,68784.79,100.6,0.00486,1e-05,0.44224]
[1780408089282,55.99,68785.42,100.6,0.00487,1e-05,0.44265]
[1780408094760,55.99,68795.64,100.6,0.00495,1e-05,0.44942]
[1780408097781,55.99,68812.24,100.6,0.00509,1e-05,0.46061]
[1780408099635,55.99,68813.63,100.6,0.0051,1e-05,0.46155]
[1780408103823,55.99,68822.5,100.6,0.00517,1e-05,0.46764]
[1780408106843,55.99,68830.85,100.6,0.00525,1e-05,0.47342]
[1780408110872,55.99,68840.09,100.6,0.00533,1e-05,0.4799]
[1780408115907,55.99,68836.69,100.6,0.00528,1e-05,0.47585]
[1780408120942,55.99,68837.82,100.6,0.00529,1e-05,0.47664]
[1780408124985,55.99,68825.94,100.6,0.00519,1e-05,0.46837]
[1780408130020,55.99,68813.61,100.6,0.00508,1e-05,0.45992]
[1780408133810,55.99,68811.53,100.6,0.00506,1e-05,0.45851]
[1780408139084,55.99,68811.75,100.6,0.00507,1e-05,0.45866]
[1780408142105,55.99,68801.28,100.6,0.00498,1e-05,0.4516]
[1780408146134,55.99,68785.38,100.6,0.00485,1e-05,0.44106]
[1780408149155,55.99,68775.98,100.6,0.00478,1e-05,0.43492]
[1780408149827,55.99,68775.98,100.6,0.00478,1e-05,0.43492]
[1780408149854,55.99,68775.98,100.6,0.00478,1e-05,0.43492]
[1780408150500,55.99,68762.1,100.6,0.00467,1e-05,0.42599]
[1780408151383,55.99,68762.1,100.6,0.00467,1e-05,0.42599]
[1780408151396,55.99,68752.81,100.6,0.0046,1e-05,0.4201]
[1780408157212,55.99,68751.59,100.6,0.00459,1e-05,0.41934]
[1780408159226,55.99,68763.07,100.6,0.00467,1e-05,0.42661]
[1780408164261,55.99,68755.3,100.6,0.00461,1e-05,0.42168]
[1780408166275,55.99,68763.57,100.6,0.00468,1e-05,0.42693]
[1780408167949,55.99,68765.25,100.6,0.00469,1e-05,0.42801]
[1780408170303,55.99,68752.19,100.6,0.00459,1e-05,0.41971]
[1780408175516,55.99,68749.19,100.6,0.00455,1e-05,0.41632]
[1780408177364,55.99,68747.64,100.6,0.00454,1e-05,0.41536]
[1780408179434,55.99,68752.7,100.6,0.00458,1e-05,0.41853]
[1780408180793,55.99,68761.77,100.6,0.00465,1e-05,0.42426]
[1780408182384,55.99,68768.51,100.6,0.0047,1e-05,0.42856]
[1780408182392,55.99,68776.81,100.6,0.00477,1e-05,0.43391]
[1780408183399,55.99,68787.57,100.6,0.00485,1e-05,0.44093]
[1780408184220,55.99,68787.57,100.6,0.00485,1e-05,0.44093]
[1780408185396,55.99,68791.94,100.6,0.00489,1e-05,0.4438]
[1780408187249,55.99,68793.68,100.6,0.0049,1e-05,0.44495]
[1780408188426,55.99,68792.39,100.6,0.00489,1e-05,0.4441]
[1780408190476,55.99,68791.48,100.6,0.00488,1e-05,0.4435]
[1780408196495,55.99,68794.05,100.6,0.0049,1e-05,0.4452]
[1780408201532,55.99,68789.88,100.6,0.00487,1e-05,0.44245]
[1780408205560,55.99,68797.97,100.6,0.00494,1e-05,0.4478]
[1780408208621,55.99,68796.77,100.6,0.00493,1e-05,0.447]
[1780408214623,55.99,68796.42,100.6,0.00492,1e-05,0.44677]
[1780408218660,55.99,68787.17,100.6,0.00485,1e-05,0.44066]
[1780408223694,55.99,68791.09,100.6,0.00488,1e-05,0.44324]
[1780408225663,55.99,68790.7,100.6,0.00488,1e-05,0.44299]
[1780408230744,55.99,68782.37,100.6,0.00481,1e-05,0.43752]
[1780408233766,55.99,68795.61,100.6,0.0049,1e-05,0.44465]
[1780408236787,55.99,68786.7,100.6,0.00483,1e-05,0.43879]
[1780408238801,55.99,68773.9,100.6,0.00473,1e-05,0.43048]
[1780408239807,55.99,68762.78,100.6,0.00464,1e-05,0.42338]
[1780408241822,55.99,68752.57,100.6,0.00456,1e-05,0.41694]
[1780408242723,55.99,68752.57,100.6,0.00456,1e-05,0.41694]
[1780408247865,55.99,68758.07,100.6,0.0046,1e-05,0.42039]
[1780408252900,55.99,68758.71,100.6,0.00461,1e-05,0.4208]
[1780408257935,55.99,68762.92,100.6,0.00464,1e-05,0.42346]
[1780408259769,55.99,68764.29,100.6,0.00465,1e-05,0.42433]
[1780408261963,55.99,68755.31,100.6,0.00458,1e-05,0.41866]
[1780408262970,55.99,68744.27,100.6,0.0045,1e-05,0.41176]
[1780408268007,55.99,68739.02,100.6,0.00446,1e-05,0.40852]
[1780408271027,55.99,68729.33,100.6,0.00439,1e-05,0.40259]
[1780408274054,55.99,68720.19,100.6,0.00432,1e-05,0.39706]
[1780408276071,55.99,68728.53,100.6,0.00438,1e-05,0.4021]
[1780408276801,55.99,68728.53,100.6,0.00438,1e-05,0.4021]
[1780408281111,55.99,68712.67,100.6,0.00427,1e-05,0.39256]
[1780408283138,55.99,68700.27,100.6,0.00418,1e-05,0.38524]
[1780408286149,55.99,68708.93,100.6,0.00424,1e-05,0.39034]
[1780408288161,55.99,68717.7,100.6,0.0043,1e-05,0.39557]
[1780408293196,55.99,68716.92,100.6,0.00428,1e-05,0.39366]
[1780408293836,55.99,68716.92,100.6,0.00428,1e-05,0.39366]
[1780408299238,55.99,68711.33,100.6,0.00424,1e-05,0.39033]
[1780408304273,55.99,68708.45,100.6,0.00422,1e-05,0.38863]
[1780408308419,55.99,68706.54,100.6,0.00421,1e-05,0.3875]
[1780408308425,55.99,68706.54,100.6,0.00421,1e-05,0.3875]
[1780408314342,55.99,68707.27,100.6,0.00421,1e-05,0.38793]
[1780408319379,55.99,68708.11,100.6,0.00422,1e-05,0.38843]
[1780408321038,55.99,68708.22,100.6,0.00422,1e-05,0.38849]
[1780408326428,55.99,68715.19,100.6,0.00427,1e-05,0.39262]
[1780408329449,55.99,68724.68,100.6,0.00434,1e-05,0.39831]
[1780408332471,55.99,68716.5,100.6,0.00428,1e-05,0.3934]
[1780408336430,55.99,68715.24,100.6,0.00427,1e-05,0.39265]
[1780408341534,55.99,68711.95,100.6,0.00425,1e-05,0.3907]
[1780408346693,55.99,68712.33,100.6,0.00425,1e-05,0.39092]
[1780408346572,55.99,68694.37,100.6,0.00412,1e-05,0.38039]
[1780408347027,55.99,68694.37,100.6,0.00412,1e-05,0.38039]
[1780408349463,55.99,68684.95,100.6,0.00406,1e-05,0.37496]
[1780408351221,55.99,68680.88,100.6,0.00403,1e-05,0.37263]
[1780408352471,55.99,68680.49,100.6,0.00401,1e-05,0.37103]
[1780408357649,55.99,68682.8,100.6,0.00403,1e-05,0.37234]
[1780408358656,55.99,68692.62,100.6,0.0041,1e-05,0.37797]
[1780408360671,55.99,68701.21,100.6,0.00416,1e-05,0.38295]
[1780408361678,55.99,68682.45,100.6,0.00403,1e-05,0.37214]
[1780408363821,55.99,68682.49,100.6,0.00403,1e-05,0.37217]
[1780408369733,55.99,68688.33,100.6,0.00407,1e-05,0.3755]
[1780408374769,55.99,68688.23,100.6,0.00406,1e-05,0.37545]
[1780408379804,55.99,68693.23,100.6,0.0041,1e-05,0.37832]
[1780408380842,55.99,68693.23,100.6,0.0041,1e-05,0.37832]
[1780408383517,55.99,68694.19,100.6,0.00411,1e-05,0.37888]
[1780408383666,55.99,68694.19,100.6,0.00411,1e-05,0.37888]
[1780408384839,55.99,68704.41,100.6,0.00418,1e-05,0.38483]
[1780408387860,55.99,68714.48,100.6,0.00425,1e-05,0.39076]
[1780408388787,55.99,68714.48,100.6,0.00425,1e-05,0.39076]
[1780408388871,55.99,68726.21,100.6,0.00433,1e-05,0.39778]
[1780408390447,55.99,68726.21,100.6,0.00433,1e-05,0.39778]
[1780408391831,55.99,68722.68,100.6,0.00431,1e-05,0.39566]
[1780408391844,55.99,68722.68,100.6,0.00431,1e-05,0.39566]
[1780408393474,55.99,68716.03,100.6,0.00426,1e-05,0.39168]
[1780408395547,55.99,68705.68,100.6,0.00419,1e-05,0.38557]
[1780408399949,55.99,68697.57,100.6,0.00413,1e-05,0.38084]
[1780408404984,55.99,68695.73,100.6,0.00412,1e-05,0.37977]
[1780408410022,55.99,68700.67,100.6,0.00415,1e-05,0.38264]
[1780408412468,55.99,68705.08,100.6,0.00417,1e-05,0.3838]
[1780408413627,55.99,68710.6,100.6,0.00421,1e-05,0.38704]
[1780408419554,55.99,68703.11,100.6,0.00415,1e-05,0.38265]
[1780408425131,55.99,68701.56,100.6,0.00414,1e-05,0.38174]
[1780408426138,55.99,68710.43,100.6,0.0042,1e-05,0.38694]
[1780408427562,55.99,68710.43,100.6,0.0042,1e-05,0.38694]
[1780408427663,55.99,68701.71,100.6,0.00414,1e-05,0.38183]
[1780408429178,55.99,68711.34,100.6,0.00421,1e-05,0.38747]
[1780408429920,55.99,68711.34,100.6,0.00421,1e-05,0.38747]
[1780408431767,55.99,68714.24,100.6,0.00423,1e-05,0.38919]
[1780408432931,55.99,68721.4,100.6,0.00428,1e-05,0.39344]
[1780408438241,55.99,68720.32,100.6,0.00428,1e-05,0.3928]
[1780408440255,55.99,68711.69,100.6,0.00421,1e-05,0.38768]
[1780408441272,55.99,68702.37,100.6,0.00415,1e-05,0.38222]
[1780408443280,55.99,68694.22,100.6,0.00409,1e-05,0.37749]
[1780408448315,55.99,68689.86,100.6,0.00406,1e-05,0.37499]
[1780408453355,55.99,68683.0,100.6,0.00401,1e-05,0.37107]
[1780408458391,55.99,68680.75,100.6,0.004,1e-05,0.36979]
[1780408463426,55.99,68685.18,100.6,0.00403,1e-05,0.37231]
[1780408466446,55.99,68697.7,100.6,0.00412,1e-05,0.3795]
[1780408469468,55.99,68708.0,100.6,0.00419,1e-05,0.38551]
[1780408474508,55.99,68711.03,100.6,0.00419,1e-05,0.38586]
[1780408479540,55.99,68701.68,100.6,0.00413,1e-05,0.3804]
[1780408484575,55.99,68700.81,100.6,0.00412,1e-05,0.3799]
[1780408489610,55.99,68706.44,100.6,0.00416,1e-05,0.38317]
[1780408494645,55.99,68698.68,100.6,0.00411,1e-05,0.37866]
[1780408499680,55.99,68692.07,100.6,0.00406,1e-05,0.37486]
[1780408504717,55.99,68684.99,100.6,0.00401,1e-05,0.37082]
[1780408508746,55.99,68693.18,100.6,0.00407,1e-05,0.3755]
[1780408513785,55.99,68705.28,100.6,0.00415,1e-05,0.3825]
[1780408516806,55.99,68714.64,100.6,0.00422,1e-05,0.38799]
[1780408521841,55.99,68716.77,100.6,0.00423,1e-05,0.38925]
[1780408523855,55.99,68708.16,100.6,0.00417,1e-05,0.38418]
[1780408528907,55.99,68701.94,100.6,0.00413,1e-05,0.38055]
[1780408531929,55.99,68695.6,100.6,0.00407,1e-05,0.37549]
[1780408534948,55.99,68687.0,100.6,0.00401,1e-05,0.37058]
[1780408536962,55.99,68697.24,100.6,0.00408,1e-05,0.37643]
[1780408541997,55.99,68697.83,100.6,0.00409,1e-05,0.37677]
[1780408547034,55.99,68691.42,100.6,0.00404,1e-05,0.37309]
[1780408552070,55.99,68694.99,100.6,0.00407,1e-05,0.37514]
[1780408557105,55.99,68695.93,100.6,0.00407,1e-05,0.37568]
[1780408561133,55.99,68685.37,100.6,0.004,1e-05,0.36965]
[1780408562104,55.99,68685.37,100.6,0.004,1e-05,0.36965]
[1780408563860,55.99,68679.39,100.6,0.00396,1e-05,0.36628]
[1780408567665,55.99,68682.01,100.6,0.00398,1e-05,0.36775]
[1780408568887,55.99,68679.86,100.6,0.00396,1e-05,0.36654]
[1780408574227,55.99,68679.55,100.6,0.00396,1e-05,0.36637]
[1780408579262,55.99,68689.88,100.6,0.00403,1e-05,0.37222]
[1780408580097,55.99,68689.88,100.6,0.00403,1e-05,0.37222]
[1780408585304,55.99,68698.38,100.6,0.00409,1e-05,0.37709]
[1780408590799,55.99,68702.12,100.6,0.00412,1e-05,0.37925]
[1780408593366,55.99,68718.17,100.6,0.00421,1e-05,0.38721]
[1780408598400,55.99,68711.18,100.6,0.00416,1e-05,0.38311]
[1780408603435,55.99,68713.15,100.6,0.00418,1e-05,0.38426]
[1780408608058,55.99,68709.22,100.6,0.00415,1e-05,0.38196]
[1780408610483,55.99,68719.94,100.6,0.00423,1e-05,0.38826]
[1780408613505,55.99,68728.02,100.6,0.00428,1e-05,0.39306]
[1780408618540,55.99,68728.05,100.6,0.00428,1e-05,0.39307]
[1780408623576,55.99,68725.14,100.6,0.00426,1e-05,0.39134]
[1780408625119,55.99,68726.37,100.6,0.00427,1e-05,0.39207]
[1780408629620,55.99,68711.91,100.6,0.00417,1e-05,0.38353]
[1780408634656,55.99,68713.51,100.6,0.00418,1e-05,0.38447]
[1780408637677,55.99,68704.97,100.6,0.00412,1e-05,0.37949]
[1780408640698,55.99,68692.96,100.6,0.00404,1e-05,0.37258]
[1780408642112,55.99,68693.06,100.6,0.00404,1e-05,0.37264]
[1780408647750,55.99,68685.93,100.6,0.00399,1e-05,0.36859]
[1780408652782,55.99,68684.55,100.6,0.00397,1e-05,0.36643]
[1780408656112,55.99,68686.57,100.6,0.00398,1e-05,0.36757]
[1780408661846,55.99,68684.15,100.6,0.00396,1e-05,0.36621]
[1780408666881,55.99,68689.35,100.6,0.004,1e-05,0.36914]
[1780408667596,55.99,68689.35,100.6,0.004,1e-05,0.36914]
[1780408672923,55.99,68682.22,100.6,0.00395,1e-05,0.36512]
[1780408677959,55.99,68686.27,100.6,0.00398,1e-05,0.3674]
[1780408682994,55.99,68676.98,100.6,0.00392,1e-05,0.36219]
[1780408684628,55.99,68676.74,100.6,0.00391,1e-05,0.36206]
[1780408690043,55.99,68681.56,100.6,0.00395,1e-05,0.36475]
[1780408695080,55.99,68678.44,100.6,0.00393,1e-05,0.36301]
[1780408697094,55.99,68670.06,100.6,0.00387,1e-05,0.35835]
[1780408701663,55.99,68670.06,100.6,0.00387,1e-05,0.35835]
[1780408711192,55.99,68667.15,100.6,0.00384,1e-05,0.3554]
[1780408716227,55.99,68665.54,100.6,0.00383,1e-05,0.35452]
[1780408718732,55.99,68664.63,100.6,0.00382,1e-05,0.35402]
[1780408724282,56.02,68667.18,100.6,0.00385,1e-05,0.35678]
[1780408729319,56.05,68664.18,100.6,0.00385,1e-05,0.3565]
[1780408734354,56.08,68665.75,100.6,0.00388,1e-05,0.35873]
[1780408739454,56.1,68664.46,100.6,0.00388,1e-05,0.35912]
[1780408742681,56.11,68659.14,100.6,0.00385,1e-05,0.35673]
[1780408745575,56.11,68655.67,100.6,0.00383,1e-05,0.35483]
[1780408746440,56.11,68671.45,100.6,0.00393,1e-05,0.36355]
[1780408747447,56.11,68659.82,100.6,0.00386,1e-05,0.35711]
[1780408748488,56.11,68659.82,100.6,0.00386,1e-05,0.35711]
[1780408748705,56.11,68659.82,100.6,0.00386,1e-05,0.35711]
[1780408754496,56.11,68661.58,100.6,0.00387,1e-05,0.35807]
[1780408757182,56.11,68664.4,100.6,0.00389,1e-05,0.35963]
[1780408766580,56.11,68662.11,100.6,0.00387,1e-05,0.35837]
[1780408767587,56.11,68674.45,100.6,0.00395,1e-05,0.36523]
[1780408772621,56.11,68674.76,100.6,0.00394,1e-05,0.36403]
[1780408777657,56.11,68692.27,100.6,0.00406,1e-05,0.37393]
[1780408779671,56.11,68704.78,100.6,0.00415,1e-05,0.38114]
[1780408781685,56.11,68693.27,100.6,0.00407,1e-05,0.3745]
[1780408782649,56.11,68693.27,100.6,0.00407,1e-05,0.3745]
[1780408783000,56.11,68706.76,100.6,0.00416,1e-05,0.3823]
[1780408784737,56.11,68717.2,100.6,0.00424,1e-05,0.38842]
[1780408785307,56.11,68717.2,100.6,0.00424,1e-05,0.38842]
[1780408787808,56.11,68717.98,100.6,0.00424,1e-05,0.38888]
[1780408789328,56.11,68717.82,100.6,0.00424,1e-05,0.38879]
[1780408790530,56.11,68716.8,100.6,0.00423,1e-05,0.38819]
[1780408792596,56.11,68704.46,100.6,0.00415,1e-05,0.38096]
[1780408795154,56.11,68703.29,100.6,0.00414,1e-05,0.38028]
[1780408795729,56.11,68699.79,100.6,0.00411,1e-05,0.37825]
[1780408796977,56.11,68682.48,100.6,0.00399,1e-05,0.36837]
[1780408797819,56.11,68690.93,100.6,0.00405,1e-05,0.37316]
[1780408798625,56.11,68690.93,100.6,0.00405,1e-05,0.37316]
[1780408800230,56.11,68691.74,100.6,0.00406,1e-05,0.37363]
[1780408800858,56.11,68711.02,100.6,0.00419,1e-05,0.38479]
[1780408801790,56.11,68711.02,100.6,0.00419,1e-05,0.38479]
[1780408802797,56.11,68708.76,100.6,0.00418,1e-05,0.38346]
[1780408802871,56.11,68688.78,100.6,0.00404,1e-05,0.37194]
[1780408804143,56.11,68665.16,100.6,0.00388,1e-05,0.3587]
[1780408804562,56.11,68665.16,100.6,0.00388,1e-05,0.3587]
[1780408805892,56.11,68677.01,100.6,0.00396,1e-05,0.36529]
[1780408806407,56.11,68677.01,100.6,0.00396,1e-05,0.36529]
[1780408807233,56.11,68677.01,100.6,0.00396,1e-05,0.36529]
[1780408807237,56.11,68686.81,100.6,0.00402,1e-05,0.37082]
[1780408807245,56.11,68686.81,100.6,0.00402,1e-05,0.37082]
[1780408807906,56.11,68677.28,100.6,0.00396,1e-05,0.36544]
[1780408810077,56.11,68677.7,100.6,0.00396,1e-05,0.36568]
[1780408816969,56.11,68663.48,100.6,0.00387,1e-05,0.35777]
[1780408822004,56.11,68651.89,100.6,0.00379,1e-05,0.35143]
[1780408824024,56.11,68643.72,100.6,0.00374,1e-05,0.34703]
[1780408826038,56.11,68635.5,100.6,0.00369,1e-05,0.34264]
[1780408828052,56.11,68627.11,100.6,0.00363,1e-05,0.33821]
[1780408833087,56.11,68627.58,100.6,0.00362,1e-05,0.33717]
[1780408838122,56.11,68624.71,100.6,0.00361,1e-05,0.33568]
[1780408843157,56.12,68632.24,100.6,0.00366,1e-05,0.33982]
[1780408848193,56.12,68639.91,100.6,0.0037,1e-05,0.34388]
[1780408849766,56.12,68638.09,100.6,0.00369,1e-05,0.34292]
[1780408850207,56.12,68629.62,100.6,0.00364,1e-05,0.33844]
[1780408855242,56.12,68638.57,100.6,0.0037,1e-05,0.34319]
[1780408858267,56.12,68646.36,100.6,0.00374,1e-05,0.34735]
[1780408860282,56.12,68635.69,100.6,0.00368,1e-05,0.34166]
[1780408861237,56.12,68635.69,100.6,0.00368,1e-05,0.34166]
[1780408861256,56.12,68635.69,100.6,0.00368,1e-05,0.34166]
[1780408861292,56.12,68618.27,100.6,0.00357,1e-05,0.33254]
[1780408862299,56.12,68610.12,100.6,0.00352,1e-05,0.32835]
[1780408867054,56.12,68611.57,100.6,0.00353,1e-05,0.32917]
[1780408867073,56.12,68593.39,100.6,0.00342,1e-05,0.31998]
[1780408868610,56.12,68587.15,100.6,0.00338,1e-05,0.31691]
[1780408870074,56.12,68586.71,100.6,0.00338,1e-05,0.31673]
[1780408871342,56.12,68584.35,100.6,0.00337,1e-05,0.31561]
[1780408873075,56.12,68579.16,100.6,0.00334,1e-05,0.31316]
[1780408878435,56.13,68585.22,100.6,0.00338,1e-05,0.3165]
[1780408881785,56.14,68582.53,100.6,0.00337,1e-05,0.31526]
[1780408881830,56.14,68573.36,100.6,0.00331,1e-05,0.31081]
[1780408884478,56.14,68582.57,100.6,0.00337,1e-05,0.31552]
[1780408889513,56.15,68588.42,100.6,0.00341,1e-05,0.31867]
[1780408891527,56.15,68602.52,100.6,0.00348,1e-05,0.3246]
[1780408894289,56.16,68592.3,100.6,0.00342,1e-05,0.31979]
[1780408895555,56.16,68579.18,100.6,0.00334,1e-05,0.31337]
[1780408897897,56.16,68577.35,100.6,0.00333,1e-05,0.31253]
[1780408897999,56.16,68585.4,100.6,0.00338,1e-05,0.31656]
[1780408903611,56.17,68586.29,100.6,0.00339,1e-05,0.31729]
[1780408908325,56.41,68595.97,100.6,0.00357,1e-05,0.3323]
[1780408910976,56.47,68588.93,100.6,0.00356,1e-05,0.33123]
[1780408911394,56.47,68588.93,100.6,0.00356,1e-05,0.33123]
[1780408911422,56.47,68588.93,100.6,0.00356,1e-05,0.33123]
[1780408911067,56.53,68579.66,100.6,0.00353,1e-05,0.32903]
[1780408911667,56.59,68585.48,100.6,0.0036,1e-05,0.33456]
[1780408912419,56.59,68585.48,100.6,0.0036,1e-05,0.33456]
[1780408912674,56.64,68592.09,100.6,0.00367,1e-05,0.34058]
[1780408913731,56.64,68592.09,100.6,0.00367,1e-05,0.34058]
[1780408921641,57.12,68585.59,100.6,0.00388,1e-05,0.35814]
[1780408921797,57.12,68585.59,100.6,0.00388,1e-05,0.35814]
[1780408921965,57.12,68585.59,100.6,0.00388,1e-05,0.35814]
[1780408922735,57.18,68587.16,100.6,0.00392,1e-05,0.36167]
[1780408923267,57.18,68587.16,100.6,0.00392,1e-05,0.36167]
[1780408923343,57.24,68627.63,100.6,0.00423,1e-05,0.38719]
[1780408923759,57.3,68637.04,100.6,0.00433,1e-05,0.39551]
[1780408924596,57.3,68637.04,100.8,0.00433,1e-05,0.39551]
[1780408924599,57.3,68637.04,100.8,0.00433,1e-05,0.39551]
[1780408925275,57.3,68637.04,100.8,0.00433,1e-05,0.39551]
[1780408925356,57.3,68637.04,100.8,0.00433,1e-05,0.39551]
[1780408925323,57.36,68640.25,100.8,0.00439,1e-05,0.40027]
[1780408925623,57.36,68640.25,100.8,0.00439,1e-05,0.40027]
[1780408925746,57.36,68640.25,100.8,0.00439,1e-05,0.40027]
[1780408925773,57.42,68631.13,100.8,0.00436,1e-05,0.39774]
[1780408926566,57.42,68631.13,100.8,0.00436,1e-05,0.39774]
[1780408926781,57.42,68621.73,100.8,0.0043,1e-05,0.39251]
[1780408927519,57.42,68621.73,100.8,0.0043,1e-05,0.39251]
[1780408928366,57.42,68621.73,100.8,0.0043,1e-05,0.39251]
[1780408927789,57.43,68610.08,100.8,0.00422,1e-05,0.38604]
[1780408928731,57.43,68610.08,100.8,0.00422,1e-05,0.38604]
[1780408930234,57.43,68616.93,100.8,0.00427,1e-05,0.39028]
[1780408931381,57.5,68613.46,100.8,0.00428,1e-05,0.39137]
[1780408934752,57.57,68611.43,100.8,0.00431,1e-05,0.39358]
[1780408935424,57.58,68601.75,100.8,0.00425,1e-05,0.38825]
[1780408936278,57.58,68601.75,100.8,0.00425,1e-05,0.38825]
[1780408936852,57.7,68588.69,100.8,0.00422,1e-05,0.38632]
[1780408939874,57.82,68580.04,100.8,0.00423,1e-05,0.3872]
[1780408940666,57.82,68580.04,100.8,0.00423,1e-05,0.3872]
[1780408941310,57.82,68580.04,100.8,0.00423,1e-05,0.3872]
[1780408941381,57.83,68572.06,100.8,0.00419,1e-05,0.38321]
[1780408942895,57.84,68588.52,100.8,0.0043,1e-05,0.39294]
[1780408945972,57.85,68584.98,100.8,0.00429,1e-05,0.39146]
[1780408945978,57.85,68584.98,100.8,0.00429,1e-05,0.39146]
[1780408946940,57.86,68589.37,100.8,0.00432,1e-05,0.39429]
[1780408947041,57.92,68600.13,100.8,0.00443,1e-05,0.40344]
[1780408950292,57.93,68605.21,100.8,0.00448,1e-05,0.40705]
[1780408951951,57.94,68609.64,100.8,0.00452,1e-05,0.41028]
[1780408954751,57.96,68615.67,100.8,0.00455,1e-05,0.41329]
[1780408955690,57.96,68623.13,100.8,0.00461,1e-05,0.41812]
[1780408957486,57.98,68635.49,100.8,0.00471,1e-05,0.42632]
[1780408957519,57.98,68635.49,100.8,0.00471,1e-05,0.42632]
[1780408958630,57.98,68634.48,100.8,0.00471,1e-05,0.426]
[1780408961334,58.05,68646.58,100.8,0.00484,1e-05,0.43687]
[1780408963764,58.07,68651.17,100.8,0.00489,1e-05,0.4407]
[1780408967768,58.09,68644.57,100.8,0.00486,1e-05,0.43773]
[1780408967772,58.09,68644.57,100.8,0.00486,1e-05,0.43773]
[1780408968077,58.1,68634.83,100.8,0.00478,1e-05,0.4319]
[1780408969071,58.1,68634.83,100.8,0.00478,1e-05,0.4319]
[1780408969443,58.1,68634.83,100.8,0.00478,1e-05,0.4319]
[1780408969085,58.1,68617.76,100.8,0.00466,1e-05,0.42162]
[1780408970634,58.16,68617.98,100.8,0.0047,1e-05,0.4247]
[1780408970773,58.16,68617.98,100.8,0.0047,1e-05,0.4247]
[1780408972028,58.17,68619.82,100.8,0.00471,1e-05,0.42614]
[1780408973838,58.18,68609.92,100.8,0.00465,1e-05,0.42064]
[1780408974450,58.18,68609.92,100.8,0.00465,1e-05,0.42064]
[1780408975189,58.18,68606.34,100.8,0.00462,1e-05,0.41875]
[1780408976017,58.24,68599.39,100.8,0.00461,1e-05,0.41744]
[1780408977842,58.26,68596.4,100.8,0.00459,1e-05,0.41622]
[1780408977858,58.26,68596.4,100.8,0.00459,1e-05,0.41622]
[1780408979338,58.26,68592.1,100.8,0.00456,1e-05,0.41391]
[1780408981176,58.39,68579.76,100.8,0.00455,1e-05,0.41256]
[1780408982677,58.39,68576.33,100.8,0.00453,1e-05,0.4108]
[1780408983369,58.39,68576.33,100.8,0.00453,1e-05,0.4108]
[1780408984628,58.51,68570.69,100.8,0.00456,1e-05,0.41318]
[1780408990241,58.55,68558.11,100.8,0.00449,1e-05,0.40742]
[1780408994513,58.57,68554.9,100.8,0.00448,1e-05,0.40667]
[1780408994739,58.57,68554.9,100.8,0.00448,1e-05,0.40667]
[1780408995523,58.63,68550.82,100.8,0.00448,1e-05,0.4071]
[1780408998058,58.64,68551.57,100.8,0.0045,1e-05,0.40812]
[1780408998455,58.64,68551.57,100.8,0.0045,1e-05,0.40812]
[1780408999305,58.64,68563.0,100.8,0.00458,1e-05,0.41493]
[1780409000071,58.64,68563.0,100.8,0.00458,1e-05,0.41493]
[1780409000089,58.64,68563.0,100.8,0.00458,1e-05,0.41493]
[1780409001873,58.64,68568.83,100.8,0.00462,1e-05,0.41845]
[1780409002326,58.64,68583.19,100.8,0.00473,1e-05,0.4272]
[1780409003246,58.64,68583.19,100.8,0.00473,1e-05,0.4272]
[1780409004340,58.64,68574.04,100.8,0.00466,1e-05,0.42161]
[1780409004532,58.64,68574.04,100.8,0.00466,1e-05,0.42161]
[1780409005348,58.64,68564.78,100.8,0.00459,1e-05,0.416]
[1780409006262,58.64,68564.78,100.8,0.00459,1e-05,0.416]
[1780409007005,58.64,68564.57,100.8,0.00459,1e-05,0.41588]
[1780409007365,58.64,68552.23,100.8,0.0045,1e-05,0.40851]
[1780409008276,58.64,68552.23,100.8,0.0045,1e-05,0.40851]
[1780409010148,58.64,68543.33,100.8,0.00444,1e-05,0.40327]
[1780409015418,58.68,68541.99,100.8,0.00444,1e-05,0.403]
[1780409020453,58.71,68547.3,100.8,0.00449,1e-05,0.40755]
[1780409025490,58.8,68542.09,100.8,0.0045,1e-05,0.40846]
[1780409027184,58.8,68539.21,100.8,0.00449,1e-05,0.40704]
[1780409029519,58.82,68529.2,100.8,0.00442,1e-05,0.40203]
[1780409032542,58.84,68540.41,100.8,0.00452,1e-05,0.40947]
[1780409034820,58.85,68541.44,100.8,0.00453,1e-05,0.41037]
[1780409034853,58.85,68549.43,100.8,0.00459,1e-05,0.41542]
[1780409037577,58.87,68557.36,100.8,0.00466,1e-05,0.42107]
[1780409042614,59.17,68546.21,100.8,0.00476,1e-05,0.42884]
[1780409046643,59.35,68532.81,100.8,0.00477,1e-05,0.4297]
[1780409049663,59.37,68521.61,100.8,0.00469,1e-05,0.42377]
[1780409052684,59.44,68532.91,100.8,0.00482,1e-05,0.43416]
[1780409057719,59.47,68526.53,100.8,0.00479,1e-05,0.43172]
[1780409062754,59.49,68526.85,100.8,0.00481,1e-05,0.4331]
[1780409065775,59.51,68535.5,100.8,0.00489,1e-05,0.43933]
[1780409069805,59.54,68525.31,100.8,0.00482,1e-05,0.43422]
[1780409072826,59.55,68536.74,100.8,0.00491,1e-05,0.44061]
[1780409077860,59.58,68530.26,100.8,0.00487,1e-05,0.43807]
[1780409082900,59.61,68519.29,100.8,0.00481,1e-05,0.43279]
[1780409087935,59.65,68520.96,100.8,0.00484,1e-05,0.43559]
[1780409092972,59.68,68516.3,100.8,0.00483,1e-05,0.4342]
[1780409097702,59.7,68509.71,100.8,0.00479,1e-05,0.43134]
[1780409099080,59.71,68515.16,100.8,0.00484,1e-05,0.43498]
[1780409099090,59.72,68524.83,100.8,0.00491,1e-05,0.44125]
[1780409101057,59.72,68526.54,100.8,0.00493,1e-05,0.44262]
[1780409102191,59.73,68521.74,100.8,0.0049,1e-05,0.43993]
[1780409104046,59.74,68514.84,100.8,0.00485,1e-05,0.43626]
[1780409105819,59.75,68521.94,100.8,0.00491,1e-05,0.44124]
[1780409111152,59.75,68516.45,100.8,0.00487,1e-05,0.43784]
[1780409116163,59.75,68509.53,100.8,0.00482,1e-05,0.43358]
[1780409116175,59.75,68509.53,100.8,0.00482,1e-05,0.43358]
[1780409121226,59.75,68518.27,100.8,0.00489,1e-05,0.43897]
[1780409126261,59.75,68512.14,100.8,0.00484,1e-05,0.43519]
[1780409127605,59.75,68512.14,100.8,0.00484,1e-05,0.43519]
[1780409131807,59.75,68510.41,100.8,0.00481,1e-05,0.43256]
[1780409132303,59.75,68521.2,100.8,0.00489,1e-05,0.4392]
[1780409133310,59.75,68521.2,100.8,0.00489,1e-05,0.4392]
[1780409137391,59.75,68518.27,100.8,0.00487,1e-05,0.43739]
[1780409137460,59.75,68527.31,100.8,0.00494,1e-05,0.443]
[1780409139631,59.75,68529.47,100.8,0.00496,1e-05,0.44435]
[1780409139643,59.75,68529.47,100.8,0.00496,1e-05,0.44435]
[1780409140622,59.75,68534.14,100.8,0.00499,1e-05,0.44728]
[1780409141366,59.75,68544.96,100.8,0.00508,1e-05,0.45413]
[1780409142301,59.75,68544.96,100.8,0.00508,1e-05,0.45413]
[1780409147413,59.75,68556.62,100.8,0.00517,1e-05,0.46161]
[1780409149726,59.75,68559.75,100.8,0.00519,1e-05,0.46363]
[1780409153455,59.75,68548.72,100.8,0.00511,1e-05,0.45653]
[1780409155470,59.75,68557.55,100.8,0.00518,1e-05,0.46221]
[1780409157484,59.75,68568.16,100.8,0.00526,1e-05,0.46911]
[1780409162520,59.75,68575.22,100.8,0.00532,1e-05,0.47375]
[1780409166547,59.75,68566.7,100.8,0.00525,1e-05,0.46816]
[1780409169570,59.75,68575.82,100.8,0.00533,1e-05,0.47415]
[1780409171584,59.75,68563.75,100.8,0.00523,1e-05,0.46623]
[1780409175612,59.75,68583.46,100.8,0.00539,1e-05,0.47922]
[1780409178634,59.75,68599.71,100.8,0.00553,1e-05,0.49016]
[1780409182597,59.75,68604.08,100.8,0.00556,1e-05,0.49313]
[1780409183601,59.75,68603.68,100.8,0.00556,1e-05,0.49286]
[1780409186739,59.75,68607.37,100.8,0.00559,1e-05,0.49538]
[1780409192034,59.75,68604.16,100.8,0.00555,1e-05,0.49146]
[1780409192102,59.75,68604.16,100.8,0.00555,1e-05,0.49146]
[1780409192732,59.75,68617.51,100.8,0.00566,1e-05,0.50063]
[1780409195759,59.75,68627.51,100.8,0.00575,1e-05,0.50759]
[1780409200788,59.75,68620.35,100.8,0.00569,1e-05,0.5026]
[1780409201797,59.75,68610.35,100.8,0.0056,1e-05,0.4957]
[1780409204817,59.75,68598.4,100.8,0.0055,1e-05,0.48755]
[1780409206831,59.75,68590.39,100.8,0.00543,1e-05,0.48216]
[1780409211868,59.75,68588.58,100.8,0.00541,1e-05,0.48095]
[1780409213813,59.75,68588.58,100.8,0.00541,1e-05,0.48095]
[1780409214271,59.75,68603.51,100.8,0.00554,1e-05,0.49102]
[1780409216616,59.75,68601.84,100.8,0.00553,1e-05,0.48989]
[1780409220635,59.75,68609.32,100.8,0.00559,1e-05,0.49499]
[1780409225967,59.75,68607.76,100.8,0.00558,1e-05,0.49392]
[1780409226975,59.75,68594.84,100.8,0.00547,1e-05,0.48515]
[1780409227982,59.75,68584.83,100.8,0.00538,1e-05,0.47845]
[1780409229996,59.75,68563.91,100.8,0.00521,1e-05,0.46468]
[1780409231412,59.75,68563.91,100.8,0.00521,1e-05,0.46468]
[1780409231427,59.75,68563.91,100.8,0.00521,1e-05,0.46468]
[1780409231491,59.75,68555.9,100.8,0.00515,1e-05,0.4595]
[1780409232677,59.75,68555.9,100.8,0.00515,1e-05,0.4595]
[1780409232947,59.75,68553.03,100.8,0.00512,1e-05,0.45766]
[1780409233023,59.75,68563.3,100.8,0.00521,1e-05,0.46429]
[1780409234091,59.75,68563.3,100.8,0.00521,1e-05,0.46429]
[1780409234853,59.75,68566.78,100.8,0.00523,1e-05,0.46655]
[1780409235859,59.75,68572.93,100.8,0.00528,1e-05,0.47058]
[1780409241076,59.75,68572.45,100.8,0.00528,1e-05,0.47026]
[1780409245758,59.75,68573.54,100.8,0.00529,1e-05,0.47098]
[1780409250139,59.75,68586.07,100.8,0.00539,1e-05,0.47927]
[1780409252631,59.75,68589.16,100.8,0.0054,1e-05,0.47964]
[1780409252693,59.75,68580.24,100.8,0.00533,1e-05,0.47372]
[1780409253160,59.75,68569.74,100.8,0.00524,1e-05,0.46682]
[1780409254062,59.75,68569.74,100.8,0.00524,1e-05,0.46682]
[1780409256181,59.75,68560.16,100.8,0.00516,1e-05,0.46061]
[1780409257077,59.75,68560.16,100.8,0.00516,1e-05,0.46061]
[1780409262223,59.75,68560.93,100.8,0.00517,1e-05,0.4611]
[1780409267258,59.75,68561.07,100.8,0.00517,1e-05,0.46119]
[1780409269272,59.75,68549.6,100.8,0.00508,1e-05,0.45384]
[1780409274307,59.75,68549.01,100.8,0.00507,1e-05,0.45346]
[1780409277329,59.75,68536.56,100.8,0.00498,1e-05,0.44559]
[1780409279343,59.75,68520.35,100.8,0.00485,1e-05,0.43551]
[1780409281357,59.75,68511.69,100.8,0.00478,1e-05,0.43021]
[1780409283371,59.75,68503.26,100.8,0.00472,1e-05,0.4251]
[1780409285391,59.75,68488.76,100.8,0.00462,1e-05,0.41643]
[1780409287406,59.75,68476.48,100.8,0.00453,1e-05,0.40921]
[1780409291434,59.75,68486.78,100.8,0.0046,1e-05,0.41526]
[1780409296471,59.75,68482.99,100.8,0.00457,1e-05,0.41302]
[1780409301506,59.75,68473.54,100.8,0.00451,1e-05,0.40749]
[1780409302452,59.75,68473.54,100.8,0.00451,1e-05,0.40749]
[1780409302646,59.75,68445.7,100.8,0.00431,1e-05,0.39156]
[1780409303405,59.75,68445.7,100.8,0.00431,1e-05,0.39156]
[1780409305536,59.75,68463.04,100.8,0.00443,1e-05,0.40142]
[1780409306539,59.75,68463.04,100.8,0.00443,1e-05,0.40142]
[1780409307230,59.75,68456.46,100.8,0.00439,1e-05,0.39766]
[1780409310623,59.75,68453.43,100.8,0.00436,1e-05,0.39593]
[1780409310641,59.75,68466.8,100.8,0.00446,1e-05,0.40359]
[1780409311582,59.75,68480.01,100.8,0.00454,1e-05,0.40976]
[1780409313266,59.75,68480.98,100.8,0.00454,1e-05,0.41033]
[1780409314926,59.75,68486.59,100.8,0.00458,1e-05,0.41363]
[1780409316286,59.75,68488.44,100.8,0.0046,1e-05,0.41472]
[1780409317998,59.75,68490.15,100.8,0.00461,1e-05,0.41573]
[1780409319377,59.75,68486.29,100.8,0.00458,1e-05,0.41345]
[1780409319706,59.75,68486.29,100.8,0.00458,1e-05,0.41345]
[1780409320650,59.75,68473.01,100.8,0.00449,1e-05,0.40569]
[1780409321657,59.75,68458.4,100.8,0.00438,1e-05,0.39729]
[1780409322330,59.75,68458.4,100.8,0.00438,1e-05,0.39729]
[1780409323998,59.75,68455.96,100.8,0.00437,1e-05,0.3959]
[1780409325351,59.75,68460.41,100.8,0.0044,1e-05,0.39844]
[1780409327097,59.75,68460.66,100.8,0.0044,1e-05,0.39858]
[1780409328373,59.75,68456.39,100.8,0.00437,1e-05,0.39615]
[1780409331437,59.75,68458.15,100.8,0.00438,1e-05,0.39715]
[1780409331727,59.75,68449.91,100.8,0.00432,1e-05,0.39248]
[1780409332596,59.75,68449.91,100.8,0.00432,1e-05,0.39248]
[1780409333200,59.75,68446.05,100.8,0.0043,1e-05,0.39031]
[1780409334615,59.75,68440.3,100.8,0.00426,1e-05,0.38709]
[1780409334749,59.75,68432.41,100.8,0.00421,1e-05,0.38271]
[1780409337013,59.75,68430.66,100.8,0.00419,1e-05,0.38175]
[1780409338690,59.75,68430.68,100.8,0.00419,1e-05,0.38176]
[1780409339102,59.75,68432.44,100.8,0.00421,1e-05,0.38273]
[1780409339795,59.75,68424.33,100.8,0.00415,1e-05,0.37827]
[1780409340769,59.75,68424.33,100.8,0.00415,1e-05,0.37827]
[1780409342695,59.75,68420.02,100.8,0.00412,1e-05,0.37593]
[1780409342820,59.75,68411.06,100.8,0.00406,1e-05,0.37108]
[1780409344296,59.75,68404.19,100.8,0.00402,1e-05,0.3674]
[1780409344426,59.75,68404.19,100.8,0.00402,1e-05,0.3674]
[1780409346337,59.75,68394.63,100.8,0.00396,1e-05,0.36234]
[1780409347216,59.75,68397.08,100.8,0.00397,1e-05,0.36363]
[1780409348314,59.75,68400.31,100.8,0.00399,1e-05,0.36534]
[1780409348902,59.75,68400.31,100.8,0.00399,1e-05,0.36534]
[1780409350330,59.75,68393.95,100.8,0.00395,1e-05,0.36198]
[1780409352201,59.75,68395.01,100.8,0.00396,1e-05,0.36254]
[1780409353354,59.75,68398.16,100.8,0.00398,1e-05,0.3642]
[1780409355162,59.75,68401.0,100.8,0.004,1e-05,0.36571]
[1780409357169,59.75,68409.64,100.8,0.00405,1e-05,0.37032]
[1780409357381,59.75,68409.64,100.8,0.00405,1e-05,0.37032]
[1780409358237,59.75,68411.06,100.8,0.00406,1e-05,0.37108]
[1780409359458,59.75,68416.57,100.8,0.0041,1e-05,0.37405]
[1780409362410,59.75,68421.35,100.8,0.00413,1e-05,0.37665]
[1780409363063,59.75,68413.98,100.8,0.00408,1e-05,0.37265]
[1780409363874,59.75,68413.98,100.8,0.00408,1e-05,0.37265]
[1780409364426,59.75,68411.84,100.8,0.00407,1e-05,0.3715]
[1780409366990,59.75,68422.07,100.8,0.00414,1e-05,0.37704]
[1780409372028,59.75,68421.91,100.8,0.00412,1e-05,0.37554]
[1780409377063,59.75,68414.02,100.8,0.00407,1e-05,0.37127]
[1780409382097,59.75,68417.28,100.8,0.00409,1e-05,0.37303]
[1780409383107,59.75,68408.19,100.8,0.00403,1e-05,0.36815]
[1780409388142,59.75,68405.86,100.8,0.00402,1e-05,0.3669]
[1780409392170,59.75,68392.48,100.8,0.00393,1e-05,0.35983]
[1780409393638,59.75,68392.48,100.8,0.00393,1e-05,0.35983]
[1780409393724,59.75,68381.2,100.8,0.00386,1e-05,0.35397]
[1780409394192,59.75,68371.25,100.8,0.0038,1e-05,0.34886]
[1780409396781,59.75,68366.34,100.8,0.00377,1e-05,0.34636]
[1780409398241,59.75,68348.07,100.8,0.00366,1e-05,0.33721]
[1780409399936,59.75,68348.07,100.8,0.00366,1e-05,0.33721]
[1780409399956,59.75,68335.92,100.8,0.00359,1e-05,0.33128]
[1780409401033,59.75,68330.86,100.8,0.00356,1e-05,0.32882]
[1780409401707,59.75,68342.51,100.8,0.00363,1e-05,0.33451]
[1780409403307,59.75,68329.92,100.8,0.00355,1e-05,0.3284]
[1780409404681,59.76,68343.63,100.8,0.00364,1e-05,0.3355]
[1780409410599,59.77,68342.74,100.8,0.00363,1e-05,0.33519]
[1780409411377,59.77,68362.09,100.8,0.00375,1e-05,0.34484]
[1780409414399,59.77,68347.74,100.8,0.00366,1e-05,0.33771]
[1780409418931,59.77,68334.03,100.8,0.00358,1e-05,0.33105]
[1780409423585,59.77,68318.12,100.8,0.00349,1e-05,0.3235]
[1780409424511,59.77,68304.16,100.8,0.00342,1e-05,0.31693]
[1780409430359,59.78,68300.85,100.8,0.0034,1e-05,0.31567]
[1780409430535,59.8,68289.71,100.8,0.00335,1e-05,0.31108]
[1780409431539,59.8,68279.33,100.8,0.00328,1e-05,0.30516]
[1780409435752,59.81,68267.9,100.8,0.00322,1e-05,0.30025]
[1780409437595,59.81,68258.92,100.8,0.00317,1e-05,0.29636]
[1780409440618,59.86,68235.51,100.8,0.00308,1e-05,0.28804]
[1780409445655,59.96,68229.63,100.8,0.00309,1e-05,0.28928]
[1780409447945,60.01,68221.1,100.8,0.00307,1e-05,0.28729]
[1780409449697,60.06,68209.93,100.8,0.00303,1e-05,0.28429]
[1780409450697,60.09,68220.61,100.8,0.0031,1e-05,0.28982]
[1780409453720,60.17,68233.48,100.8,0.0032,1e-05,0.29846]
[1780409454744,60.17,68252.82,100.8,0.0033,1e-05,0.30725]
[1780409455929,60.17,68275.73,100.8,0.00343,1e-05,0.31791]
[1780409460792,60.21,68293.86,100.8,0.00355,1e-05,0.32781]
[1780409461808,60.21,68277.67,100.8,0.00346,1e-05,0.32015]
[1780409462806,60.21,68265.68,100.8,0.00339,1e-05,0.31459]
[1780409463815,60.21,68251.91,100.8,0.00332,1e-05,0.30832]
[1780409464821,60.21,68241.37,100.8,0.00326,1e-05,0.30362]
[1780409467068,60.22,68251.42,100.8,0.00332,1e-05,0.30835]
[1780409468854,60.22,68264.4,100.8,0.00339,1e-05,0.3144]
[1780409469903,60.22,68283.03,100.8,0.00349,1e-05,0.32314]
[1780409472896,60.25,68293.67,100.8,0.00357,1e-05,0.32939]
[1780409475108,60.25,68338.61,100.8,0.00384,1e-05,0.35177]
[1780409475948,60.26,68383.16,100.8,0.00412,1e-05,0.3755]
[1780409476928,60.26,68401.12,100.8,0.00424,1e-05,0.38529]
[1780409477934,60.28,68419.27,100.8,0.00438,1e-05,0.3966]
[1780409478946,60.29,68441.16,100.8,0.00454,1e-05,0.40922]
[1780409479955,60.29,68450.98,100.8,0.00461,1e-05,0.41502]
[1780409481980,60.29,68439.47,100.8,0.00453,1e-05,0.4084]
[1780409483109,60.29,68430.67,100.8,0.00446,1e-05,0.40337]
[1780409483997,60.29,68420.07,100.8,0.00439,1e-05,0.39739]
[1780409485098,60.29,68400.07,100.8,0.00426,1e-05,0.38628]
[1780409491074,60.3,68406.86,100.8,0.00429,1e-05,0.38904]
[1780409493088,60.3,68397.52,100.8,0.00423,1e-05,0.38388]
[1780409494095,60.3,68388.47,100.8,0.00417,1e-05,0.37893]
[1780409495102,60.3,68378.95,100.8,0.00411,1e-05,0.37379]
[1780409497117,60.3,68369.41,100.8,0.00404,1e-05,0.3687]
[1780409499130,60.34,68358.77,100.8,0.004,1e-05,0.3647]
[1780409504165,60.44,68355.58,100.8,0.00403,1e-05,0.36714]
[1780409505273,60.44,68346.3,100.8,0.00397,1e-05,0.3624]
[1780409507237,60.54,68334.39,100.8,0.00394,1e-05,0.3603]
[1780409510451,60.63,68346.32,100.8,0.00407,1e-05,0.37078]
[1780409516256,60.67,68362.41,100.8,0.0042,1e-05,0.38117]
[1780409520282,60.68,68373.67,100.8,0.00428,1e-05,0.38777]
[1780409525318,60.7,68366.62,100.8,0.00424,1e-05,0.3845]
[1780409530356,60.72,68365.22,100.8,0.00424,1e-05,0.38473]
[1780409531587,60.72,68365.22,100.9,0.00424,1e-05,0.38473]
[1780409532073,60.73,68367.05,100.9,0.00426,1e-05,0.386]
[1780409532833,60.73,68367.05,100.9,0.00426,1e-05,0.386]
[1780409533982,60.73,68365.64,100.9,0.00425,1e-05,0.38549]
[1780409535685,60.74,68367.25,100.9,0.00427,1e-05,0.38691]
[1780409537005,60.75,68366.48,100.9,0.00427,1e-05,0.38675]
[1780409542010,60.78,68371.57,100.9,0.00432,1e-05,0.39089]
[1780409542325,60.79,68372.17,100.9,0.00432,1e-05,0.3915]
[1780409542779,60.79,68395.01,100.9,0.00448,1e-05,0.40461]
[1780409543916,60.79,68395.01,100.9,0.00448,1e-05,0.40461]
[1780409543982,60.79,68395.01,100.9,0.00448,1e-05,0.40461]
[1780409544048,60.85,68417.81,100.9,0.00468,1e-05,0.42058]
[1780409544478,60.86,68440.09,100.9,0.00485,1e-05,0.43415]
[1780409545421,60.86,68440.09,100.9,0.00485,1e-05,0.43415]
[1780409546348,60.92,68446.83,100.9,0.00494,1e-05,0.44113]
[1780409548140,60.98,68448.53,100.9,0.00499,1e-05,0.44508]
[1780409548700,61.04,68448.39,100.9,0.00502,1e-05,0.4479]
[1780409549512,61.04,68454.78,100.9,0.00508,1e-05,0.45217]
[1780409549582,61.04,68454.78,100.9,0.00508,1e-05,0.45217]
[1780409550129,61.04,68454.78,100.9,0.00508,1e-05,0.45217]
[1780409549613,61.05,68466.57,100.9,0.00517,1e-05,0.45987]
[1780409550521,61.05,68477.34,100.9,0.00526,1e-05,0.46703]
[1780409551569,61.05,68477.34,100.9,0.00526,1e-05,0.46703]
[1780409551764,61.05,68477.34,100.9,0.00526,1e-05,0.46703]
[1780409553108,61.06,68477.41,100.9,0.00525,1e-05,0.46572]
[1780409558442,61.1,68471.22,100.9,0.00522,1e-05,0.46358]
[1780409560099,61.1,68465.51,100.9,0.00518,1e-05,0.46026]
[1780409560596,61.11,68480.96,100.9,0.00531,1e-05,0.47073]
[1780409564494,61.13,68475.04,100.9,0.00527,1e-05,0.46783]
[1780409564743,61.13,68475.04,100.9,0.00527,1e-05,0.46783]
[1780409567426,61.15,68467.07,100.9,0.00522,1e-05,0.46365]
[1780409568349,61.16,68468.41,100.9,0.00524,1e-05,0.4648]
[1780409572032,61.17,68478.73,100.9,0.00533,1e-05,0.47234]
[1780409572056,61.17,68478.73,100.9,0.00533,1e-05,0.47234]
[1780409573289,61.18,68489.86,100.9,0.00543,1e-05,0.47988]
[1780409575605,61.19,68498.05,100.9,0.0055,1e-05,0.48589]
[1780409576621,61.2,68503.81,100.9,0.00555,1e-05,0.49002]
[1780409577715,61.2,68511.02,100.9,0.00561,1e-05,0.49484]
[1780409577843,61.2,68511.02,100.9,0.00561,1e-05,0.49484]
[1780409578590,61.21,68513.51,100.9,0.00564,1e-05,0.49711]
[1780409578959,61.21,68513.51,100.9,0.00564,1e-05,0.49711]
[1780409579007,61.21,68538.65,100.9,0.00587,1e-05,0.51461]
[1780409580447,61.21,68538.65,100.9,0.00587,1e-05,0.51461]
[1780409580474,61.21,68538.65,100.9,0.00587,1e-05,0.51461]
[1780409579788,61.21,68565.41,100.9,0.00611,1e-05,0.53345]
[1780409582579,61.23,68562.41,100.9,0.00609,1e-05,0.53201]
[1780409583192,61.23,68562.41,100.9,0.00609,1e-05,0.53201]
[1780409583199,61.23,68551.75,100.9,0.00599,1e-05,0.52468]
[1780409583631,61.23,68551.75,100.9,0.00599,1e-05,0.52468]
[1780409583779,61.23,68551.75,100.9,0.00599,1e-05,0.52468]
[1780409583826,61.24,68538.84,100.9,0.00588,1e-05,0.51589]
[1780409584691,61.24,68538.84,100.9,0.00588,1e-05,0.51589]
[1780409586248,61.24,68541.47,100.9,0.00591,1e-05,0.51797]
[1780409586264,61.24,68550.33,100.9,0.00599,1e-05,0.52443]
[1780409586888,61.24,68550.33,100.9,0.00599,1e-05,0.52443]
[1780409586937,61.25,68562.13,100.9,0.0061,1e-05,0.53303]
[1780409587442,61.25,68562.13,100.9,0.0061,1e-05,0.53303]
[1780409587853,61.25,68573.59,100.9,0.00621,1e-05,0.54149]
[1780409589216,61.25,68573.59,100.9,0.00621,1e-05,0.54149]
[1780409589868,61.26,68563.42,100.9,0.00612,1e-05,0.5346]
[1780409591149,61.26,68563.42,100.9,0.00612,1e-05,0.5346]
[1780409591606,61.26,68560.67,100.9,0.0061,1e-05,0.53286]
[1780409592568,61.27,68554.21,100.9,0.00604,1e-05,0.52849]
[1780409592774,61.27,68554.21,100.9,0.00604,1e-05,0.52849]
[1780409592892,61.27,68546.26,100.9,0.00597,1e-05,0.52311]
[1780409594574,61.28,68546.67,100.9,0.00598,1e-05,0.52364]
[1780409595554,61.28,68550.48,100.9,0.00602,1e-05,0.52657]
[1780409595910,61.29,68559.41,100.9,0.0061,1e-05,0.53314]
[1780409596997,61.29,68559.41,100.9,0.0061,1e-05,0.53314]
[1780409600744,61.3,68559.01,100.9,0.00611,1e-05,0.53376]
[1780409600950,61.31,68548.94,100.9,0.00602,1e-05,0.52683]
[1780409602989,61.31,68533.32,100.9,0.00589,1e-05,0.51636]
[1780409603984,61.32,68523.35,100.9,0.0058,1e-05,0.50973]
[1780409605087,61.32,68523.35,100.9,0.0058,1e-05,0.50973]
[1780409606455,61.33,68529.52,100.9,0.00586,1e-05,0.51449]
[1780409608084,61.33,68530.94,100.9,0.00588,1e-05,0.51573]
[1780409614059,61.37,68523.58,100.9,0.00582,1e-05,0.5107]
[1780409617080,61.38,68514.65,100.9,0.00575,1e-05,0.50538]
[1780409622115,61.41,68504.52,100.9,0.00568,1e-05,0.49989]
[1780409627150,61.44,68509.79,100.9,0.00575,1e-05,0.50486]
[1780409632185,61.46,68514.44,100.9,0.0058,1e-05,0.50941]
[1780409637221,61.49,68512.95,100.9,0.00581,1e-05,0.50973]
[1780409639028,61.49,68514.39,100.9,0.00582,1e-05,0.51098]
[1780409641244,61.5,68511.4,100.9,0.00581,1e-05,0.50946]
[1780409646298,61.53,68510.41,100.9,0.00582,1e-05,0.51038]
[1780409651333,61.56,68506.84,100.9,0.0058,1e-05,0.50927]
[1780409656368,61.58,68511.64,100.9,0.00586,1e-05,0.51388]
[1780409658383,61.59,68519.67,100.9,0.00594,1e-05,0.51996]
[1780409660397,61.6,68527.86,100.9,0.00602,1e-05,0.52617]
[1780409661404,61.6,68520.04,100.9,0.00595,1e-05,0.52094]
[1780409663418,61.61,68510.0,100.9,0.00587,1e-05,0.51448]
[1780409668453,61.64,68511.26,100.9,0.0059,1e-05,0.51664]
[1780409670467,61.65,68520.28,100.9,0.00598,1e-05,0.52341]
[1780409675502,61.67,68523.1,100.9,0.006,1e-05,0.52477]
[1780409680537,61.69,68522.49,100.9,0.00601,1e-05,0.52553]
[1780409685572,61.71,68527.05,100.9,0.00607,1e-05,0.52991]
[1780409687597,61.72,68509.41,100.9,0.00592,1e-05,0.51804]
[1780409692632,61.74,68514.16,100.9,0.00598,1e-05,0.52259]
[1780409693639,61.75,68504.84,100.9,0.0059,1e-05,0.51636]
[1780409694967,61.75,68504.84,100.9,0.0059,1e-05,0.51636]
[1780409695065,61.76,68482.2,100.9,0.00571,1e-05,0.50141]
[1780409695657,61.76,68473.49,100.9,0.00563,1e-05,0.49557]
[1780409698518,61.77,68477.03,100.9,0.00567,1e-05,0.4985]
[1780409700698,61.78,68466.15,100.9,0.00559,1e-05,0.4921]
[1780409702712,61.8,68454.1,100.9,0.0055,1e-05,0.48473]
[1780409703719,61.8,68444.94,100.9,0.00543,1e-05,0.47905]
[1780409705733,61.81,68456.26,100.9,0.00553,1e-05,0.48705]
[1780409708754,61.83,68446.68,100.9,0.00546,1e-05,0.48168]
[1780409710770,61.84,68431.78,100.9,0.00535,1e-05,0.47267]
[1780409711778,61.85,68420.19,100.9,0.00526,1e-05,0.46559]
[1780409713857,61.85,68425.25,100.9,0.0053,1e-05,0.4691]
[1780409713874,61.87,68437.99,100.9,0.00541,1e-05,0.47787]
[1780409719834,61.9,68439.12,100.9,0.00544,1e-05,0.48012]
[1780409724876,61.93,68445.91,100.9,0.00552,1e-05,0.48636]
[1780409727275,61.93,68440.97,100.9,0.00548,1e-05,0.48313]
[1780409728294,61.94,68439.85,100.9,0.00548,1e-05,0.483]
[1780409733940,61.98,68441.04,100.9,0.00549,1e-05,0.48418]
[1780409738976,62.01,68443.89,100.9,0.00554,1e-05,0.48753]
[1780409744015,62.04,68444.17,100.9,0.00556,1e-05,0.48918]
[1780409749047,62.07,68435.74,100.9,0.00551,1e-05,0.48509]
[1780409751063,62.08,68424.37,100.9,0.00542,1e-05,0.47823]
[1780409754084,62.1,68416.22,100.9,0.00536,1e-05,0.47381]
[1780409757105,62.11,68408.09,100.9,0.00531,1e-05,0.46946]
[1780409762152,62.14,68399.98,100.9,0.00526,1e-05,0.46546]
[1780409765176,62.15,68388.4,100.9,0.00518,1e-05,0.45907]
[1780409767189,62.16,68375.26,100.9,0.00508,1e-05,0.45149]
[1780409771218,62.19,68361.64,100.9,0.00499,1e-05,0.44425]
[1780409772224,62.19,68348.06,100.9,0.0049,1e-05,0.43636]
[1780409774239,62.2,68357.97,100.9,0.00498,1e-05,0.44286]
[1780409779274,62.24,68363.42,100.9,0.00504,1e-05,0.44784]
[1780409781292,62.25,68354.64,100.9,0.00498,1e-05,0.44307]
[1780409786328,62.28,68344.65,100.9,0.00492,1e-05,0.43845]
[1780409788561,62.28,68350.8,100.9,0.00497,1e-05,0.44242]
[1780409790957,62.3,68355.57,100.9,0.00502,1e-05,0.44614]
[1780409792372,62.31,68369.07,100.9,0.00511,1e-05,0.4533]
[1780409793377,62.32,68380.38,100.9,0.0052,1e-05,0.46056]
[1780409794748,62.32,68381.87,100.9,0.00522,1e-05,0.46174]
[1780409796399,62.33,68395.09,100.9,0.00533,1e-05,0.47054]
[1780409796989,62.33,68395.09,100.9,0.00533,1e-05,0.47054]
[1780409798767,62.34,68404.5,100.9,0.00541,1e-05,0.477]
[1780409800098,62.35,68404.68,100.9,0.00541,1e-05,0.47733]
[1780409802106,62.36,68408.94,100.9,0.00545,1e-05,0.48052]
[1780409803568,62.4,68411.62,100.9,0.0055,1e-05,0.48439]
[1780409804912,62.41,68416.17,100.9,0.00554,1e-05,0.48776]
[1780409806582,62.41,68415.65,100.9,0.00554,1e-05,0.48762]
[1780409807868,62.42,68414.21,100.9,0.00554,1e-05,0.48709]
[1780409809595,62.43,68406.91,100.9,0.00548,1e-05,0.48276]
[1780409810980,62.43,68413.34,100.9,0.00554,1e-05,0.48715]
[1780409812512,62.44,68430.1,100.9,0.00568,1e-05,0.49857]
[1780409813610,62.44,68429.82,100.9,0.00568,1e-05,0.49857]
[1780409814201,62.44,68429.82,100.9,0.00568,1e-05,0.49857]
[1780409814526,62.48,68421.3,100.9,0.00563,1e-05,0.49475]
[1780409815533,62.51,68410.32,100.9,0.00557,1e-05,0.48942]
[1780409815631,62.51,68410.32,100.9,0.00557,1e-05,0.48942]
[1780409817551,62.52,68405.26,100.9,0.00553,1e-05,0.48632]
[1780409818649,62.53,68406.86,100.9,0.00555,1e-05,0.48777]
[1780409823652,62.54,68402.74,100.9,0.00552,1e-05,0.48569]
[1780409825768,62.54,68395.29,100.9,0.00546,1e-05,0.48088]
[1780409826560,62.54,68395.29,100.9,0.00546,1e-05,0.48088]
[1780409827782,62.54,68393.38,100.9,0.00544,1e-05,0.47965]
[1780409834672,62.54,68386.04,100.9,0.00538,1e-05,0.47496]
[1780409837609,62.54,68382.3,100.9,0.00535,1e-05,0.47258]
[1780409843736,62.54,68379.54,100.9,0.00533,1e-05,0.47083]
[1780409848770,62.54,68380.57,100.9,0.00534,1e-05,0.47149]
[1780409851791,62.54,68373.03,100.9,0.00526,1e-05,0.46507]
[1780409856826,62.54,68375.93,100.9,0.00528,1e-05,0.46688]
[1780409859849,62.54,68363.03,100.9,0.00518,1e-05,0.45884]
[1780409862376,62.54,68359.05,100.9,0.00515,1e-05,0.45639]
[1780409862890,62.54,68338.01,100.9,0.00499,1e-05,0.44358]
[1780409865251,62.54,68331.92,100.9,0.00495,1e-05,0.43993]
[1780409866915,62.54,68340.77,100.9,0.00501,1e-05,0.44524]
[1780409867875,62.54,68340.77,100.9,0.00501,1e-05,0.44524]
[1780409869269,62.54,68347.44,100.9,0.00506,1e-05,0.44928]
[1780409869293,62.54,68356.09,100.9,0.00513,1e-05,0.45457]
[1780409872441,62.54,68358.18,100.9,0.00515,1e-05,0.45585]
[1780409873942,62.54,68364.55,100.9,0.0052,1e-05,0.45978]
[1780409876089,62.6,68362.89,100.9,0.00522,1e-05,0.46166]
[1780409877957,62.6,68369.22,100.9,0.00527,1e-05,0.4656]
[1780409882011,62.6,68367.28,100.9,0.00525,1e-05,0.46439]
[1780409883356,62.6,68363.3,100.9,0.00522,1e-05,0.46191]
[1780409883424,62.6,68352.34,100.9,0.00514,1e-05,0.45514]
[1780409884059,62.6,68352.34,100.9,0.00514,1e-05,0.45514]
[1780409884389,62.6,68336.81,100.9,0.00502,1e-05,0.44569]
[1780409884798,62.6,68336.81,100.9,0.00502,1e-05,0.44569]
[1780409885587,62.6,68336.81,100.9,0.00502,1e-05,0.44569]
[1780409885060,62.6,68327.17,100.9,0.00495,1e-05,0.4399]
[1780409886267,62.6,68327.17,100.9,0.00495,1e-05,0.4399]
[1780409887074,62.6,68336.49,100.9,0.00502,1e-05,0.4455]
[1780409888710,62.6,68336.55,100.9,0.00502,1e-05,0.44553]
[1780409892589,62.6,68336.1,100.9,0.00501,1e-05,0.44526]
[1780409901175,63.07,68309.68,100.9,0.0051,1e-05,0.45198]
[1780409906209,63.07,68296.0,100.9,0.005,1e-05,0.44375]
[1780409908223,63.07,68285.91,100.9,0.00492,1e-05,0.43776]
[1780409913258,63.08,68287.45,100.9,0.00492,1e-05,0.43736]
[1780409915274,63.14,68298.28,100.9,0.00504,1e-05,0.44687]
[1780409918321,63.2,68288.63,100.9,0.005,1e-05,0.44391]
[1780409919638,63.2,68288.63,100.9,0.005,1e-05,0.44391]
[1780409919693,63.2,68276.54,100.9,0.00491,1e-05,0.43675]
[1780409920349,63.2,68253.4,100.9,0.00475,1e-05,0.42332]
[1780409921351,63.2,68242.55,100.9,0.00467,1e-05,0.41715]
[1780409922366,63.2,68234.48,100.9,0.00461,1e-05,0.4126]
[1780409922867,63.2,68234.48,100.9,0.00461,1e-05,0.4126]
[1780409923114,63.2,68234.48,100.9,0.00461,1e-05,0.4126]
[1780409923259,63.2,68234.48,100.9,0.00461,1e-05,0.4126]
[1780409924851,63.2,68220.76,100.9,0.00452,1e-05,0.40497]
[1780409925682,63.2,68220.76,100.9,0.00452,1e-05,0.40497]
[1780409926858,63.2,68214.71,100.9,0.00448,1e-05,0.40165]
[1780409927398,63.2,68224.53,100.9,0.00454,1e-05,0.40706]
[1780409928103,63.2,68224.53,100.9,0.00454,1e-05,0.40706]
[1780409930908,63.2,68218.51,100.9,0.0045,1e-05,0.40374]
[1780409931130,63.2,68218.51,100.9,0.0045,1e-05,0.40374]
[1780409931429,63.2,68231.37,100.9,0.00459,1e-05,0.41086]
[1780409932436,63.2,68243.31,100.9,0.00468,1e-05,0.41758]
[1780409933918,63.2,68246.27,100.9,0.0047,1e-05,0.41926]
[1780409939485,63.2,68235.62,100.9,0.00462,1e-05,0.41324]
[1780409944523,63.2,68233.7,100.9,0.00461,1e-05,0.41217]
[1780409948551,63.2,68220.58,100.9,0.00452,1e-05,0.40488]
[1780409951585,63.2,68210.2,100.9,0.00445,1e-05,0.39918]
[1780409956615,63.2,68214.47,100.9,0.00448,1e-05,0.40152]
[1780409958903,63.2,68207.49,100.9,0.00443,1e-05,0.39771]
[1780409961205,63.2,68204.68,100.9,0.00441,1e-05,0.39619]
[1780409963133,63.2,68214.11,100.9,0.00447,1e-05,0.40132]
[1780409964691,63.2,68231.55,100.9,0.00459,1e-05,0.41096]
[1780409965703,63.2,68241.88,100.9,0.00467,1e-05,0.41677]
[1780409966711,63.2,68249.76,100.9,0.00472,1e-05,0.42124]
[1780409967462,63.2,68249.76,100.9,0.00472,1e-05,0.42124]
[1780409967921,63.2,68256.95,100.9,0.00477,1e-05,0.42536]
[1780409968727,63.2,68267.4,100.9,0.00485,1e-05,0.43141]
[1780409970709,63.2,68272.46,100.9,0.00488,1e-05,0.43436]
[1780409972224,63.2,68272.97,100.9,0.00487,1e-05,0.43307]
[1780409977791,63.2,68285.52,100.9,0.00496,1e-05,0.44045]
[1780409982929,63.2,68279.47,100.9,0.00492,1e-05,0.43688]
[1780409982943,63.2,68265.24,100.9,0.00481,1e-05,0.42858]
[1780409983843,63.2,68252.5,100.9,0.00472,1e-05,0.42125]
[1780409985178,63.2,68252.5,100.9,0.00472,1e-05,0.42125]
[1780409985470,63.2,68241.97,100.9,0.00465,1e-05,0.41528]
[1780409986061,63.2,68241.97,100.9,0.00465,1e-05,0.41528]
[1780409986575,63.2,68241.97,100.9,0.00465,1e-05,0.41528]
[1780409986626,63.2,68220.98,100.9,0.0045,1e-05,0.40359]
[1780409988047,63.2,68213.66,100.9,0.00445,1e-05,0.39958]
[1780409988940,63.2,68211.26,100.9,0.00444,1e-05,0.39827]
[1780409989573,63.2,68211.26,100.9,0.00444,1e-05,0.39827]
[1780409989901,63.2,68222.7,100.9,0.00452,1e-05,0.40454]
[1780409994936,63.2,68221.69,100.9,0.00451,1e-05,0.40398]
[1780409996950,63.2,68212.67,100.9,0.00445,1e-05,0.39904]
[1780410001987,63.2,68209.59,100.9,0.00443,1e-05,0.39736]
[1780410005027,63.2,68199.96,100.9,0.00436,1e-05,0.39216]
[1780410005882,63.2,68199.96,100.9,0.00436,1e-05,0.39216]
[1780410006845,63.2,68199.96,100.9,0.00436,1e-05,0.39216]
[1780410008048,63.2,68175.84,100.9,0.00421,1e-05,0.37939]
[1780410010747,63.2,68177.06,100.9,0.00421,1e-05,0.38003]
[1780410011640,63.2,68174.52,100.9,0.0042,1e-05,0.3787]
[1780410012371,63.2,68179.63,100.9,0.00423,1e-05,0.38137]
[1780410012375,63.2,68198.64,100.9,0.00435,1e-05,0.39146]
[1780410013385,63.2,68198.64,100.9,0.00435,1e-05,0.39146]
[1780410013457,63.2,68213.45,100.9,0.00445,1e-05,0.39947]
[1780410014105,63.2,68213.45,100.9,0.00445,1e-05,0.39947]
[1780410014143,63.2,68232.29,100.9,0.00458,1e-05,0.40986]
[1780410015774,63.2,68232.29,100.9,0.00458,1e-05,0.40986]
[1780410015825,63.2,68253.27,100.9,0.00473,1e-05,0.42169]
[1780410016108,63.2,68264.75,100.9,0.00481,1e-05,0.42829]
[1780410016995,63.2,68264.75,100.9,0.00481,1e-05,0.42829]
[1780410018740,63.2,68267.42,100.9,0.00483,1e-05,0.42984]
[1780410019319,63.2,68262.94,100.9,0.0048,1e-05,0.42725]
[1780410019471,63.2,68262.94,100.9,0.0048,1e-05,0.42725]
[1780410022751,63.2,68257.5,100.9,0.00476,1e-05,0.42412]
[1780410028193,63.2,68251.02,100.9,0.00471,1e-05,0.42041]
[1780410030208,63.2,68242.86,100.9,0.00466,1e-05,0.41578]
[1780410032222,63.2,68253.6,100.9,0.00471,1e-05,0.42033]
[1780410033233,63.2,68263.37,100.9,0.00478,1e-05,0.42593]
[1780410035246,63.2,68271.62,100.9,0.00484,1e-05,0.4307]
[1780410038267,63.2,68263.13,100.9,0.00478,1e-05,0.42579]
[1780410043307,63.2,68267.71,100.9,0.00481,1e-05,0.42843]
[1780410045278,63.2,68270.81,100.9,0.00484,1e-05,0.43023]
[1780410049887,63.2,68259.41,100.9,0.00476,1e-05,0.42365]
[1780410050191,63.2,68259.41,100.9,0.00476,1e-05,0.42365]
[1780410051504,63.2,68254.04,100.9,0.00472,1e-05,0.42058]
[1780410052470,63.2,68248.18,100.9,0.00468,1e-05,0.41725]
[1780410053385,63.2,68224.77,100.9,0.00451,1e-05,0.40417]
[1780410054092,63.2,68224.77,100.9,0.00451,1e-05,0.40417]
[1780410054388,63.2,68213.81,100.9,0.00444,1e-05,0.39817]
[1780410055666,63.2,68213.81,100.9,0.00444,1e-05,0.39817]
[1780410055702,63.2,68203.98,100.9,0.00437,1e-05,0.39285]
[1780410057409,63.2,68191.89,100.9,0.00429,1e-05,0.38639]
[1780410058283,63.2,68191.89,100.9,0.00429,1e-05,0.38639]
[1780410058922,63.2,68191.89,100.9,0.00429,1e-05,0.38639]
[1780410061032,63.2,68189.82,100.9,0.00428,1e-05,0.3853]
[1780410062538,63.2,68188.24,100.9,0.00427,1e-05,0.38446]
[1780410064059,63.2,68182.64,100.9,0.00423,1e-05,0.38151]
[1780410065589,63.2,68177.17,100.9,0.0042,1e-05,0.37865]
[1780410066964,63.2,68171.16,100.9,0.00416,1e-05,0.37553]
[1780410067704,63.2,68171.16,100.9,0.00416,1e-05,0.37553]
[1780410069026,63.2,68168.9,100.9,0.00415,1e-05,0.37436]
[1780410069495,63.2,68158.9,100.9,0.00408,1e-05,0.36922]
[1780410071082,63.2,68154.96,100.9,0.00406,1e-05,0.36722]
[1780410075468,63.2,68155.02,100.9,0.00406,1e-05,0.36725]
[1780410077707,63.2,68156.39,100.9,0.00407,1e-05,0.36794]
[1780410078405,63.2,68159.22,100.9,0.00409,1e-05,0.36939]
[1780410079728,63.2,68154.98,100.9,0.00406,1e-05,0.36723]
[1780410080958,63.2,68153.21,100.9,0.00405,1e-05,0.36633]
[1780410082733,63.2,68156.35,100.9,0.00407,1e-05,0.36792]
[1780410083666,63.2,68153.55,100.9,0.00405,1e-05,0.3665]
[1780410086546,63.2,68150.33,100.9,0.00403,1e-05,0.36487]
[1780410089439,63.2,68145.88,100.9,0.004,1e-05,0.36263]
[1780410089652,63.2,68155.77,100.9,0.00406,1e-05,0.36763]
[1780410090668,63.2,68155.77,100.9,0.00406,1e-05,0.36763]
[1780410092673,63.2,68143.91,100.9,0.00398,1e-05,0.36025]
[1780410093676,63.2,68143.91,100.9,0.00398,1e-05,0.36025]
[1780410094155,63.2,68144.4,100.9,0.00398,1e-05,0.3605]
[1780410094687,63.2,68157.06,100.9,0.00406,1e-05,0.36688]
[1780410095715,63.2,68157.06,100.9,0.00406,1e-05,0.36688]
[1780410096250,63.2,68160.66,100.9,0.00408,1e-05,0.36871]
[1780410096701,63.2,68147.65,100.9,0.004,1e-05,0.36213]
[1780410097708,63.2,68147.65,100.9,0.004,1e-05,0.36213]
[1780410097713,63.2,68136.86,100.9,0.00393,1e-05,0.35674]
[1780410099730,63.2,68138.62,100.9,0.00394,1e-05,0.35762]
[1780410099983,63.2,68138.62,100.9,0.00394,1e-05,0.35762]
[1780410101775,63.2,68135.87,100.9,0.00393,1e-05,0.35625]
[1780410103765,63.2,68142.15,100.9,0.00397,1e-05,0.35937]
[1780410106935,63.2,68149.53,100.9,0.00401,1e-05,0.36307]
[1780410112821,63.2,68145.9,100.9,0.00399,1e-05,0.36125]
[1780410117856,63.2,68141.35,100.9,0.00396,1e-05,0.35898]
[1780410119185,63.2,68140.22,100.9,0.00395,1e-05,0.35841]
[1780410124929,63.2,68138.63,100.9,0.00394,1e-05,0.35762]
[1780410129079,63.2,68135.16,100.9,0.00392,1e-05,0.3559]
[1780410129826,63.2,68128.92,100.9,0.00389,1e-05,0.35282]
[1780410129987,63.2,68088.94,100.9,0.00365,1e-05,0.33364]
[1780410131013,63.2,68050.97,100.9,0.00344,1e-05,0.31625]
[1780410131500,63.2,68050.97,100.9,0.00344,1e-05,0.31625]
[1780410131610,63.2,68050.97,100.9,0.00344,1e-05,0.31625]
[1780410131992,63.2,68050.97,100.9,0.00344,1e-05,0.31625]
[1780410132018,63.2,68033.03,100.9,0.00335,1e-05,0.30831]
[1780410132573,63.2,68033.03,100.9,0.00335,1e-05,0.30831]
[1780410132760,63.2,68033.03,100.9,0.00335,1e-05,0.30831]
[1780410134160,63.2,68025.46,100.9,0.00331,1e-05,0.30501]
[1780410134058,63.2,68035.19,100.9,0.00336,1e-05,0.30926]
[1780410134249,63.2,68035.19,100.9,0.00336,1e-05,0.30926]
[1780410135061,63.2,68035.19,100.9,0.00336,1e-05,0.30926]
[1780410135072,63.2,68024.62,100.9,0.0033,1e-05,0.30465]
[1780410135742,63.2,68024.62,100.9,0.0033,1e-05,0.30465]
[1780410135966,63.2,68024.62,100.9,0.0033,1e-05,0.30465]
[1780410136125,63.2,68024.62,100.9,0.0033,1e-05,0.30465]
[1780410137090,63.2,68040.49,100.9,0.00339,1e-05,0.31159]
[1780410138104,63.2,68057.09,100.9,0.00348,1e-05,0.319]
[1780410138787,63.2,68057.09,100.9,0.00348,1e-05,0.319]
[1780410139066,63.2,68057.09,100.9,0.00348,1e-05,0.319]
[1780410141134,63.2,68045.38,100.9,0.00341,1e-05,0.31376]
[1780410141719,63.2,68045.38,100.9,0.00341,1e-05,0.31376]
[1780410143962,63.2,68046.56,100.9,0.00342,1e-05,0.31428]
[1780410144049,63.2,68046.56,100.9,0.00342,1e-05,0.31428]
[1780410144356,63.2,68046.56,100.9,0.00342,1e-05,0.31428]
[1780410143872,63.2,68056.82,100.9,0.00348,1e-05,0.31888]
[1780410144573,63.2,68085.69,100.9,0.00363,1e-05,0.33212]
[1780410146225,63.2,68067.27,100.9,0.00353,1e-05,0.32362]
[1780410147274,63.2,68067.27,100.9,0.00353,1e-05,0.32362]
[1780410148058,63.2,68067.27,100.9,0.00353,1e-05,0.32362]
[1780410148440,63.2,68068.39,100.9,0.00354,1e-05,0.32413]
[1780410148608,63.2,68068.39,100.9,0.00354,1e-05,0.32413]
[1780410148620,63.2,68079.22,100.9,0.0036,1e-05,0.32911]
[1780410151124,63.2,68086.51,100.9,0.00364,1e-05,0.3325]
[1780410151487,63.2,68086.53,100.9,0.00363,1e-05,0.33121]
[1780410151631,63.2,68086.53,100.9,0.00363,1e-05,0.33121]
[1780410154244,63.2,68093.37,100.9,0.00366,1e-05,0.33441]
[1780410153248,63.2,68077.79,100.9,0.00358,1e-05,0.32716]
[1780410154259,63.2,68062.18,100.9,0.00349,1e-05,0.32004]
[1780410155274,63.2,68062.18,100.9,0.00349,1e-05,0.32004]
[1780410155579,63.2,68062.18,100.9,0.00349,1e-05,0.32004]
[1780410155661,63.2,68052.26,100.9,0.00344,1e-05,0.31558]
[1780410156701,63.2,68052.26,100.9,0.00344,1e-05,0.31558]
[1780410156717,63.2,68071.33,100.9,0.00354,1e-05,0.3242]
[1780410157309,63.2,68071.33,100.9,0.00354,1e-05,0.3242]
[1780410157695,63.2,68071.33,100.9,0.00354,1e-05,0.3242]
[1780410157971,63.2,68071.33,100.9,0.00354,1e-05,0.3242]
[1780410158011,63.2,68106.96,100.9,0.00374,1e-05,0.34085]
[1780410159299,63.2,68094.13,100.9,0.00367,1e-05,0.33477]
[1780410160295,63.2,68094.13,100.9,0.00367,1e-05,0.33477]
[1780410160325,63.2,68094.13,100.9,0.00367,1e-05,0.33477]
[1780410160688,63.2,68094.13,100.9,0.00367,1e-05,0.33477]
[1780410161320,63.2,68080.84,100.9,0.00359,1e-05,0.32857]
[1780410163437,63.2,68078.8,100.9,0.00358,1e-05,0.32763]
[1780410163906,63.2,68078.8,100.9,0.00358,1e-05,0.32763]
[1780410165348,63.2,68072.6,100.9,0.00355,1e-05,0.32478]
[1780410167404,63.2,68076.7,100.9,0.00357,1e-05,0.32666]
[1780410168080,63.2,68076.7,100.9,0.00357,1e-05,0.32666]
[1780410169386,63.2,68067.64,100.9,0.00352,1e-05,0.32252]
[1780410170632,63.2,68067.64,100.9,0.00352,1e-05,0.32252]
[1780410171195,63.2,68067.64,100.9,0.00352,1e-05,0.32252]
[1780410171403,63.2,68051.93,100.9,0.00344,1e-05,0.31543]
[1780410172411,63.2,68032.4,100.9,0.00333,1e-05,0.30681]
[1780410173836,63.2,68032.4,100.9,0.00333,1e-05,0.30681]
[1780410174007,63.2,68032.4,100.9,0.00333,1e-05,0.30681]
[1780410174109,63.2,68018.29,100.9,0.00326,1e-05,0.30071]
[1780410174722,63.2,68018.29,100.9,0.00326,1e-05,0.30071]
[1780410176124,63.2,68014.59,100.9,0.00324,1e-05,0.29912]
[1780410176473,63.2,68015.74,100.9,0.00325,1e-05,0.29962]
[1780410176558,63.2,68015.74,100.9,0.00325,1e-05,0.29962]
[1780410178111,63.2,68015.55,100.9,0.00325,1e-05,0.29953]
[1780410180135,63.2,68016.52,100.9,0.00325,1e-05,0.29995]
[1780410180356,63.2,68018.23,100.9,0.00326,1e-05,0.30068]
[1780410180485,63.2,68016.42,100.9,0.00325,1e-05,0.29991]
[1780410181498,63.2,68028.0,100.9,0.00331,1e-05,0.3049]
[1780410182957,63.2,68037.44,100.9,0.00336,1e-05,0.30901]
[1780410183506,63.2,68048.02,100.9,0.00341,1e-05,0.31369]
[1780410184530,63.2,68061.74,100.9,0.00349,1e-05,0.31984]
[1780410185815,63.2,68080.01,100.9,0.00359,1e-05,0.32819]
[1780410188761,63.2,68063.35,100.9,0.0035,1e-05,0.32057]
[1780410189808,63.2,68050.21,100.9,0.00343,1e-05,0.31466]
[1780410190613,63.2,68038.12,100.9,0.00336,1e-05,0.30931]
[1780410191730,63.2,68026.04,100.9,0.0033,1e-05,0.30405]
[1780410198341,63.2,68032.41,100.9,0.00333,1e-05,0.30681]
[1780410200690,63.2,68017.4,100.9,0.00325,1e-05,0.30033]
[1780410202274,63.2,68017.4,100.9,0.00325,1e-05,0.30033]
[1780410202318,63.2,68013.65,100.9,0.00324,1e-05,0.29872]
[1780410203323,63.2,68013.65,100.9,0.00324,1e-05,0.29872]
[1780410203637,63.21,68017.88,100.9,0.00326,1e-05,0.30062]
[1780410205256,63.21,68020.5,100.9,0.00327,1e-05,0.30188]
[1780410206340,63.22,68023.53,100.9,0.00329,1e-05,0.30357]
[1780410207950,63.23,68023.29,100.9,0.0033,1e-05,0.30371]
[1780410209364,63.24,68027.52,100.9,0.00332,1e-05,0.30616]
[1780410214795,63.29,68018.76,100.9,0.00329,1e-05,0.30279]
[1780410215929,63.29,68018.76,100.9,0.00329,1e-05,0.30279]
[1780410216509,63.3,68024.68,100.9,0.00332,1e-05,0.30585]
[1780410216965,63.3,68024.68,100.9,0.00332,1e-05,0.30585]
[1780410218301,63.31,68019.08,100.9,0.00329,1e-05,0.30347]
[1780410221523,63.34,68019.23,100.9,0.00331,1e-05,0.30475]
[1780410221846,63.34,68000.69,100.9,0.00322,1e-05,0.29687]
[1780410224809,63.34,67994.88,100.9,0.00319,1e-05,0.29442]
[1780410225303,63.34,67994.88,100.9,0.00319,1e-05,0.29442]
[1780410226886,63.36,67982.16,100.9,0.00313,0.0,0.28969]
[1780410227892,63.36,67982.16,100.9,0.00313,0.0,0.28969]
[1780410227922,63.36,67974.0,100.9,0.00309,0.0,0.28633]
[1780410228848,63.36,67974.0,100.9,0.00309,0.0,0.28633]
[1780410228899,63.36,67961.61,100.9,0.00303,0.0,0.28128]
[1780410229908,63.36,67952.11,100.9,0.00299,0.0,0.27747]
[1780410230930,63.36,67924.61,100.9,0.00286,0.0,0.26667]
[1780410232024,63.36,67924.61,100.9,0.00286,0.0,0.26667]
[1780410232338,63.36,67884.43,100.9,0.00268,0.0,0.25154]
[1780410232983,63.36,67866.52,100.9,0.00261,0.0,0.24504]
[1780410233457,63.36,67866.52,100.9,0.00261,0.0,0.24504]
[1780410233853,63.36,67866.52,100.9,0.00261,0.0,0.24504]
[1780410233949,63.36,67855.9,100.9,0.00256,0.0,0.24126]
[1780410234551,63.36,67855.9,100.9,0.00256,0.0,0.24126]
[1780410235249,63.36,67855.9,100.9,0.00256,0.0,0.24126]
[1780410235392,63.36,67855.9,100.9,0.00256,0.0,0.24126]
[1780410235311,63.36,67856.76,100.9,0.00256,0.0,0.24156]
[1780410235493,63.36,67856.76,100.9,0.00256,0.0,0.24156]
[1780410236223,63.36,67856.76,100.9,0.00256,0.0,0.24156]
[1780410236251,63.36,67887.69,100.9,0.00269,0.0,0.25274]
[1780410236454,63.36,67887.69,100.9,0.00269,0.0,0.25274]
[1780410236592,63.36,67887.69,100.9,0.00269,0.0,0.25274]
[1780410237119,63.36,67915.12,100.9,0.00282,0.0,0.26303]
[1780410238136,63.36,67915.12,100.9,0.00282,0.0,0.26303]
[1780410239027,63.36,67917.28,100.9,0.00283,0.0,0.26385]
[1780410239757,63.36,67916.83,100.9,0.00282,0.0,0.26368]
[1780410240552,63.36,67920.18,100.9,0.00284,0.0,0.26496]
[1780410241046,63.36,67906.46,100.9,0.00278,0.0,0.25974]
[1780410241512,63.36,67906.46,100.9,0.00278,0.0,0.25974]
[1780410243080,63.36,67908.89,100.9,0.00279,0.0,0.26066]
[1780410243140,63.36,67939.88,100.9,0.00293,0.0,0.27262]
[1780410243601,63.36,67939.88,100.9,0.00293,0.0,0.27262]
[1780410244568,63.36,67943.27,100.9,0.00294,0.0,0.27396]
[1780410245282,63.36,67943.27,100.9,0.00294,0.0,0.27396]
[1780410245328,63.36,67929.34,100.9,0.00288,0.0,0.2685]
[1780410246231,63.36,67929.34,100.9,0.00288,0.0,0.2685]
[1780410246752,63.36,67931.52,100.9,0.00289,0.0,0.26935]
[1780410246999,63.36,67931.52,100.9,0.00289,0.0,0.26935]
[1780410248405,63.36,67938.79,100.9,0.00292,0.0,0.27219]
[1780410248107,63.36,67930.62,100.9,0.00289,0.0,0.269]
[1780410249114,63.36,67914.54,100.9,0.00281,0.0,0.26281]
[1780410250692,63.36,67914.42,100.9,0.00281,0.0,0.26276]
[1780410250858,63.36,67914.42,100.9,0.00281,0.0,0.26276]
[1780410251128,63.36,67927.16,100.9,0.00287,0.0,0.26765]
[1780410252159,63.36,67937.6,100.9,0.00292,0.0,0.27172]
[1780410252705,63.36,67937.6,100.9,0.00292,0.0,0.27172]
[1780410254649,63.36,67942.41,100.9,0.00294,0.0,0.27362]
[1780410255172,63.36,67922.23,100.9,0.00285,0.0,0.26575]
[1780410256157,63.36,67922.23,100.9,0.00285,0.0,0.26575]
[1780410256184,63.36,67903.7,100.9,0.00276,0.0,0.2587]
[1780410256732,63.36,67903.7,100.9,0.00276,0.0,0.2587]
[1780410256859,63.36,67903.7,100.9,0.00276,0.0,0.2587]
[1780410257246,63.36,67903.7,100.9,0.00276,0.0,0.2587]
[1780410257365,63.36,67903.7,100.9,0.00276,0.0,0.2587]
[1780410258208,63.36,67921.05,100.9,0.00284,0.0,0.2653]
[1780410258759,63.36,67921.05,100.9,0.00284,0.0,0.2653]
[1780410259219,63.36,67921.05,100.9,0.00284,0.0,0.2653]
[1780410259522,63.36,67918.22,100.9,0.00283,0.0,0.26421]
[1780410261237,63.36,67901.62,100.9,0.00276,0.0,0.25792]
[1780410261799,63.36,67901.62,100.9,0.00276,0.0,0.25792]
[1780410262245,63.36,67892.34,100.9,0.00272,0.0,0.25446]
[1780410263486,63.36,67892.34,100.9,0.00272,0.0,0.25446]
[1780410264276,63.36,67934.95,100.9,0.00291,0.0,0.27069]
[1780410264482,63.36,67934.95,100.9,0.00291,0.0,0.27069]
[1780410265978,63.36,67937.9,100.9,0.00292,0.0,0.27184]
[1780410267522,63.36,67944.42,100.9,0.00295,0.0,0.27441]
[1780410268305,63.36,67959.04,100.9,0.00302,0.0,0.28025]
[1780410268991,63.36,67959.04,100.9,0.00302,0.0,0.28025]
[1780410269363,63.36,67959.04,100.9,0.00302,0.0,0.28025]
[1780410270402,63.36,67962.21,100.9,0.00303,0.0,0.28153]
[1780410270410,63.36,67953.79,100.9,0.00299,0.0,0.27814]
[1780410271335,63.36,67948.1,100.9,0.00295,0.0,0.27474]
[1780410272023,63.36,67948.1,100.9,0.00295,0.0,0.27474]
[1780410272343,63.38,67936.28,100.9,0.00291,0.0,0.27067]
[1780410273928,63.39,67932.01,100.9,0.00289,0.0,0.26961]
[1780410276372,63.45,67907.48,100.9,0.00281,0.0,0.26212]
[1780410277076,63.45,67907.48,100.9,0.00281,0.0,0.26212]
[1780410277737,63.48,67914.83,100.9,0.00285,0.0,0.26562]
[1780410278898,63.5,67922.17,100.9,0.00289,0.0,0.26919]
[1780410279392,63.52,67926.08,100.9,0.00292,0.0,0.27147]
[1780410282423,63.59,67912.45,100.9,0.00288,0.0,0.26856]
[1780410283421,63.62,67892.28,100.9,0.0028,0.0,0.26168]
[1780410286442,63.67,67903.42,100.9,0.00287,0.0,0.26766]
[1780410289466,63.67,67916.56,100.9,0.00293,0.0,0.27277]
[1780410295245,63.67,67922.44,100.9,0.00296,0.0,0.27508]
[1780410300271,63.67,67920.02,100.9,0.00295,0.0,0.27413]
[1780410300304,63.67,67911.56,100.9,0.00291,0.0,0.27081]
[1780410301556,63.67,67896.19,100.9,0.00284,0.0,0.26489]
[1780410305604,63.67,67916.66,100.9,0.00293,0.0,0.27281]
[1780410307430,63.67,67924.99,100.9,0.00297,0.0,0.27609]
[1780410308226,63.67,67934.28,100.9,0.00302,0.0,0.27979]
[1780410310785,63.68,67943.79,100.9,0.00306,0.0,0.28381]
[1780410311654,63.68,67935.28,100.9,0.00302,0.0,0.28047]
[1780410313713,63.69,67926.63,100.9,0.00298,0.0,0.27711]
[1780410317744,63.7,67940.03,100.9,0.00305,0.0,0.28296]
[1780410320791,63.7,67952.07,100.9,0.00311,0.0,0.28796]
[1780410322805,63.7,67943.09,100.9,0.00307,0.0,0.2843]
[1780410323825,63.7,67933.35,100.9,0.00302,0.0,0.28037]
[1780410326847,63.7,67961.15,100.9,0.00316,0.0,0.29171]
[1780410329937,63.7,67991.85,100.9,0.00331,1e-05,0.30469]
[1780410332352,63.71,67983.51,100.9,0.00326,1e-05,0.30001]
[1780410333547,63.71,67957.86,100.9,0.00313,0.0,0.28927]
[1780410337397,63.72,67948.55,100.9,0.00309,0.0,0.28584]
[1780410341691,63.73,67932.82,100.9,0.00302,0.0,0.27987]
[1780410343514,63.73,67920.73,100.9,0.00296,0.0,0.27526]
[1780410345456,63.74,67912.14,100.9,0.00293,0.0,0.27208]
[1780410348205,63.8,67920.84,100.9,0.00299,0.0,0.27756]
[1780410354432,63.82,67922.04,100.9,0.003,0.0,0.27855]
[1780410355185,63.82,67903.66,100.9,0.00292,0.0,0.27151]
[1780410356194,63.85,67887.84,100.9,0.00286,0.0,0.2664]
[1780410360221,63.98,67878.47,100.9,0.00287,0.0,0.26697]
[1780410361809,64.02,67868.77,100.9,0.00284,0.0,0.26434]
[1780410362539,64.05,67852.11,100.9,0.00278,0.0,0.25915]
[1780410363277,64.05,67835.62,100.9,0.0027,0.0,0.25307]
[1780410364277,64.09,67824.03,100.9,0.00267,0.0,0.24992]
[1780410365475,64.16,67808.9,100.9,0.00263,0.0,0.24663]
[1780410366296,64.19,67797.87,100.9,0.0026,0.0,0.2438]
[1780410371336,64.38,67793.77,100.9,0.00265,0.0,0.24798]
[1780410373363,64.46,67784.16,100.9,0.00263,0.0,0.2469]
[1780410376384,64.58,67802.52,100.9,0.00275,0.0,0.25721]
[1780410377395,64.62,67822.46,100.9,0.00286,0.0,0.26592]
[1780410380861,64.67,67833.95,100.9,0.00293,0.0,0.27187]
[1780410381844,64.67,67843.96,100.9,0.00298,0.0,0.27588]
[1780410382600,64.68,67852.4,100.9,0.00302,0.0,0.27933]
[1780410384913,64.68,67833.17,100.9,0.00293,0.0,0.27205]
[1780410385550,64.69,67822.68,100.9,0.00288,0.0,0.26817]
[1780410387469,64.77,67813.89,100.9,0.00288,0.0,0.26749]
[1780410388476,64.81,67800.44,100.9,0.00283,0.0,0.26376]
[1780410392808,64.99,67814.88,100.9,0.00295,0.0,0.27365]
[1780410397935,65.0,67815.56,100.9,0.00296,0.0,0.27448]
[1780410400763,65.02,67801.96,100.9,0.00291,0.0,0.26983]
[1780410402630,65.11,67783.82,100.9,0.00286,0.0,0.26578]
[1780410403618,65.15,67763.92,100.9,0.00279,0.0,0.25978]
[1780410406639,65.29,67774.04,100.9,0.00288,0.0,0.26781]
[1780410408653,65.34,67796.52,100.9,0.003,0.0,0.27805]
[1780410409672,65.35,67817.42,100.9,0.0031,0.0,0.28643]
[1780410410668,65.35,67827.27,100.9,0.00315,0.0,0.29052]
[1780410413869,65.36,67817.62,100.9,0.00311,0.0,0.28699]
[1780410414703,65.36,67809.21,100.9,0.00307,0.0,0.28377]
[1780410419785,65.38,67813.65,100.9,0.0031,0.0,0.28605]
[1780410420779,65.39,67784.42,100.9,0.00297,0.0,0.27485]
[1780410421786,65.39,67773.1,100.9,0.00292,0.0,0.27066]
[1780410423875,65.4,67760.56,100.9,0.00287,0.0,0.26623]
[1780410424809,65.45,67739.22,100.9,0.00279,0.0,0.25977]
[1780410425816,65.49,67730.81,100.9,0.00277,0.0,0.25802]
[1780410427988,65.5,67721.41,100.9,0.00273,0.0,0.25489]
[1780410428852,65.5,67711.59,100.9,0.00269,0.0,0.25151]
[1780410430868,65.51,67696.23,100.9,0.00263,0.0,0.24623]
[1780410431872,65.51,67686.98,100.9,0.00259,0.0,0.24301]
[1780410433897,65.51,67672.85,100.9,0.00254,0.0,0.23816]
[1780410434906,65.51,67662.98,100.9,0.0025,0.0,0.23483]
[1780410437931,65.51,67673.57,100.9,0.00254,0.0,0.23841]
[1780410439942,65.51,67662.31,100.9,0.00249,0.0,0.23461]
[1780410440949,65.51,67650.03,100.9,0.00245,0.0,0.23052]
[1780410441967,65.51,67624.69,100.9,0.00235,0.0,0.22228]
[1780410444077,65.51,67651.34,100.9,0.00245,0.0,0.23095]
[1780410444980,65.51,67663.15,100.9,0.0025,0.0,0.23489]
[1780410447012,65.51,67650.69,100.9,0.00245,0.0,0.23074]
[1780410448021,65.51,67639.08,100.9,0.00241,0.0,0.22692]
[1780410449028,65.51,67627.8,100.9,0.00236,0.0,0.22327]
[1780410450052,65.51,67600.1,100.9,0.00226,0.0,0.21452]
[1780410451059,65.51,67569.62,100.9,0.00215,0.0,0.20434]
[1780410452092,65.51,67547.57,100.9,0.00207,0.0,0.19787]
[1780410453090,65.51,67528.35,100.9,0.00201,0.0,0.19237]
[1780410454097,65.51,67551.92,100.9,0.00209,0.0,0.19913]
[1780410455104,65.51,67578.54,100.9,0.00218,0.0,0.20701]
[1780410456113,65.51,67624.28,100.9,0.00234,0.0,0.22119]
[1780410459132,65.56,67640.0,100.9,0.00241,0.0,0.22756]
[1780410462157,65.6,67631.41,100.9,0.0024,0.0,0.22609]
[1780410463171,65.6,67609.3,100.9,0.00232,0.0,0.21901]
[1780410464180,65.65,67575.72,100.9,0.00221,0.0,0.20987]
[1780410465178,65.65,67584.67,100.9,0.00224,0.0,0.21261]
[1780410466185,65.65,67595.93,100.9,0.00228,0.0,0.21609]
[1780410468205,65.65,67587.13,100.9,0.00225,0.0,0.21336]
[1780410469515,65.75,67577.91,100.9,0.00225,0.0,0.21307]
[1780410472075,65.84,67613.38,100.9,0.00241,0.0,0.2269]
[1780410472286,65.84,67626.97,100.9,0.00246,0.0,0.23135]
[1780410475151,65.99,67649.88,100.9,0.0026,0.0,0.24327]
[1780410476075,66.04,67669.43,100.9,0.0027,0.0,0.25155]
[1780410480948,66.24,67651.05,100.9,0.00269,0.0,0.251]
[1780410482640,66.26,67672.9,100.9,0.00279,0.0,0.25926]
[1780410483335,66.26,67690.64,100.9,0.00286,0.0,0.26575]
[1780410484352,66.31,67701.05,100.9,0.00293,0.0,0.2712]
[1780410488491,66.37,67716.78,100.9,0.00303,0.0,0.27926]
[1780410489422,66.37,67700.13,100.9,0.00295,0.0,0.27291]
[1780410490684,66.37,67680.54,100.9,0.00286,0.0,0.26559]
[1780410492170,66.37,67693.06,100.9,0.00292,0.0,0.27025]
[1780410492411,66.37,67712.48,100.9,0.00301,0.0,0.27761]
[1780410493923,66.37,67721.85,100.9,0.00305,0.0,0.28122]
[1780410494429,66.37,67705.35,100.9,0.00297,0.0,0.27489]
[1780410495461,66.37,67683.57,100.9,0.00288,0.0,0.26671]
[1780410500496,66.37,67682.95,100.9,0.00287,0.0,0.26648]
[1780410502510,66.37,67695.43,100.9,0.00293,0.0,0.27114]
[1780410503519,66.37,67712.76,100.9,0.00301,0.0,0.27772]
[1780410504898,66.37,67741.76,100.9,0.00314,0.0,0.28903]
[1780410506110,66.37,67756.3,100.9,0.00321,0.0,0.29485]
[1780410508915,66.37,67744.67,100.9,0.00316,0.0,0.29019]
[1780410510104,66.38,67726.13,100.9,0.00307,0.0,0.28301]
[1780410510766,66.38,67715.35,100.9,0.00302,0.0,0.27896]
[1780410512137,66.38,67705.65,100.9,0.00297,0.0,0.27426]
[1780410514275,66.39,67718.08,100.9,0.00303,0.0,0.27931]
[1780410514794,66.4,67728.99,100.9,0.00308,0.0,0.28369]
[1780410516286,66.4,67739.21,100.9,0.00313,0.0,0.28784]
[1780410519849,66.41,67756.46,100.9,0.00322,0.0,0.29512]
[1780410523910,66.42,67742.78,100.9,0.00315,0.0,0.28998]
[1780410525699,66.43,67752.01,100.9,0.0032,0.0,0.29392]
[1780410529160,66.44,67781.56,100.9,0.00335,1e-05,0.30637]
[1780410533772,66.44,67771.56,100.9,0.0033,0.0,0.30223]
[1780410534779,66.44,67784.32,100.9,0.00337,1e-05,0.30753]
[1780410536793,66.44,67797.75,100.9,0.00343,1e-05,0.31319]
[1780410537800,66.44,67822.02,100.9,0.00356,1e-05,0.32365]
[1780410542846,66.44,67818.37,100.9,0.00354,1e-05,0.32206]
[1780410544854,66.44,67808.79,100.9,0.00349,1e-05,0.31791]
[1780410546868,66.44,67799.93,100.9,0.00344,1e-05,0.31412]
[1780410550100,66.44,67813.01,100.9,0.00351,1e-05,0.31973]
[1780410550897,66.44,67824.24,100.9,0.00357,1e-05,0.32462]
[1780410551955,66.44,67824.24,100.9,0.00357,1e-05,0.32462]
[1780410552062,66.44,67833.07,100.9,0.00362,1e-05,0.32851]
[1780410552918,66.44,67843.79,100.9,0.00368,1e-05,0.33328]
[1780410554950,66.44,67855.13,100.9,0.00374,1e-05,0.3384]
[1780410559996,66.44,67834.81,100.9,0.00363,1e-05,0.32928]
[1780410560993,66.44,67824.25,100.9,0.00357,1e-05,0.32462]
[1780410565025,66.44,67814.19,100.9,0.00352,1e-05,0.32024]
[1780410566032,66.44,67800.39,100.9,0.00345,1e-05,0.31431]
[1780410569052,66.44,67791.76,100.9,0.0034,1e-05,0.31065]
[1780410571070,66.44,67781.92,100.9,0.00334,1e-05,0.3053]
[1780410572309,66.44,67767.7,100.9,0.00327,0.0,0.29943]
[1780410574092,66.45,67758.96,100.9,0.00323,0.0,0.29609]
[1780410576109,66.45,67750.0,100.9,0.00319,0.0,0.2927]
[1780410577116,66.46,67740.99,100.9,0.00315,0.0,0.28922]
[1780410579161,66.46,67738.62,100.9,0.00314,0.0,0.2884]
[1780410581144,66.47,67758.26,100.9,0.00324,0.0,0.29663]
[1780410585176,66.48,67771.16,100.9,0.0033,0.0,0.30224]
[1780410590211,66.5,67761.86,100.9,0.00326,0.0,0.29892]
[1780410594239,66.51,67770.38,100.9,0.00331,0.0,0.30293]
[1780410595246,66.51,67783.13,100.9,0.00338,1e-05,0.30823]
[1780410600297,66.53,67772.62,100.9,0.00333,0.0,0.30439]
[1780410601306,66.53,67759.97,100.9,0.00327,0.0,0.29919]
[1780410602346,66.53,67751.59,100.9,0.00323,0.0,0.29598]
[1780410604341,66.54,67771.03,100.9,0.00333,0.0,0.30415]
[1780410605348,66.54,67785.35,100.9,0.0034,1e-05,0.31022]
[1780410606355,66.55,67795.2,100.9,0.00345,1e-05,0.31448]
[1780410609378,66.55,67805.19,100.9,0.00351,1e-05,0.31898]
[1780410610391,66.55,67835.47,100.9,0.00367,1e-05,0.33234]
[1780410611396,66.56,67850.28,100.9,0.00375,1e-05,0.33904]
[1780410614420,66.56,67861.21,100.9,0.00381,1e-05,0.34408]
[1780410616434,66.56,67872.63,100.9,0.00388,1e-05,0.34938]
[1780410621473,66.56,67874.65,100.9,0.00389,1e-05,0.35033]
[1780410622488,66.56,67866.33,100.9,0.00384,1e-05,0.34646]
[1780410623490,66.56,67878.82,100.9,0.00391,1e-05,0.35228]
[1780410626511,66.56,67868.83,100.9,0.00385,1e-05,0.34762]
[1780410628526,66.56,67877.71,100.9,0.0039,1e-05,0.35177]
[1780410631159,66.56,67894.81,100.9,0.00399,1e-05,0.35847]
[1780410635454,66.56,67903.75,100.9,0.00404,1e-05,0.36275]
[1780410639014,66.56,67924.84,100.9,0.00417,1e-05,0.37302]
[1780410640463,66.56,67947.22,100.9,0.00431,1e-05,0.38418]
[1780410642486,66.56,67929.54,100.9,0.0042,1e-05,0.37534]
[1780410642648,66.56,67908.8,100.9,0.00407,1e-05,0.36519]
[1780410644138,66.56,67897.71,100.9,0.00401,1e-05,0.35985]
[1780410646103,66.56,67876.26,100.9,0.00388,1e-05,0.34972]
[1780410647324,66.56,67865.36,100.9,0.00382,1e-05,0.34467]
[1780410647789,66.56,67840.66,100.9,0.00368,1e-05,0.33346]
[1780410648691,66.56,67825.25,100.9,0.0036,1e-05,0.32666]
[1780410654238,66.56,67829.15,100.9,0.00362,1e-05,0.32862]
[1780410659493,66.57,67821.73,100.9,0.00359,1e-05,0.32556]
[1780410659779,66.57,67832.32,100.9,0.00365,1e-05,0.33034]
[1780410664357,66.58,67852.95,100.9,0.00376,1e-05,0.33996]
[1780410664860,66.59,67867.03,100.9,0.00384,1e-05,0.34665]
[1780410667883,66.6,67858.02,100.9,0.0038,1e-05,0.34275]
[1780410670354,66.6,67870.56,100.9,0.00387,1e-05,0.34857]
[1780410670908,66.6,67882.47,100.9,0.00394,1e-05,0.35415]
[1780410675420,66.6,67863.92,100.9,0.00383,1e-05,0.3455]
[1780410676533,66.6,67851.37,100.9,0.00376,1e-05,0.33978]
[1780410678990,66.6,67863.5,100.9,0.00383,1e-05,0.34537]
[1780410679997,66.6,67871.97,100.9,0.00388,1e-05,0.34931]
[1780410683018,66.6,67852.33,100.9,0.00377,1e-05,0.34028]
[1780410688053,66.6,67851.19,100.9,0.00376,1e-05,0.33988]
[1780410693222,66.61,67849.73,100.9,0.00374,1e-05,0.33799]
[1780410695230,66.61,67835.91,100.9,0.00367,1e-05,0.33184]
[1780410697469,66.61,67824.17,100.9,0.0036,1e-05,0.32673]
[1780410697498,66.61,67815.35,100.9,0.00356,1e-05,0.32297]
[1780410699225,66.61,67807.0,100.9,0.00351,1e-05,0.31942]
[1780410700557,66.62,67823.94,100.9,0.00361,1e-05,0.32692]
[1780410702157,66.62,67808.92,100.9,0.00353,1e-05,0.32042]
[1780410707352,66.63,67809.76,100.9,0.00353,1e-05,0.32108]
[1780410709227,66.63,67826.12,100.9,0.00362,1e-05,0.3283]
[1780410714262,66.63,67833.77,100.9,0.00366,1e-05,0.33169]
[1780410716293,66.63,67844.56,100.9,0.00372,1e-05,0.33653]
[1780410717292,66.63,67857.7,100.9,0.0038,1e-05,0.3425]
[1780410721328,66.63,67871.12,100.9,0.00387,1e-05,0.3487]
[1780410722335,66.63,67860.36,100.9,0.00381,1e-05,0.34372]
[1780410723342,66.63,67849.81,100.9,0.00375,1e-05,0.33891]
[1780410724356,66.63,67830.36,100.9,0.00365,1e-05,0.33018]
[1780410725363,66.63,67806.31,100.9,0.00352,1e-05,0.31965]
[1780410726379,66.63,67796.31,100.9,0.00347,1e-05,0.31535]
[1780410728553,66.63,67807.18,100.9,0.00352,1e-05,0.32002]
[1780410729418,66.63,67819.18,100.9,0.00359,1e-05,0.32525]
[1780410734453,66.63,67836.8,100.9,0.00368,1e-05,0.33305]
[1780410735563,66.63,67849.83,100.9,0.00375,1e-05,0.33892]
[1780410736477,66.63,67840.68,100.9,0.0037,1e-05,0.33478]
[1780410739510,66.63,67850.26,100.9,0.00375,1e-05,0.33911]
[1780410744542,66.63,67858.12,100.9,0.0038,1e-05,0.3427]
[1780410749577,66.63,67855.44,100.9,0.00378,1e-05,0.34147]
[1780410754634,66.63,67868.03,100.9,0.00384,1e-05,0.34591]
[1780410759657,66.63,67869.09,100.9,0.00385,1e-05,0.3464]
[1780410764693,66.63,67873.41,100.9,0.00387,1e-05,0.3484]
[1780410768376,66.63,67874.66,100.9,0.00388,1e-05,0.34898]
[1780410773157,66.63,67885.02,100.9,0.00394,1e-05,0.35383]
[1780410773757,66.63,67904.88,100.9,0.00405,1e-05,0.36329]
[1780410775363,66.63,67924.38,100.9,0.00417,1e-05,0.37279]
[1780410776377,66.63,67933.36,100.9,0.00423,1e-05,0.37723]
[1780410780806,66.63,67948.16,100.9,0.00432,1e-05,0.38466]
[1780410781816,66.63,67939.48,100.9,0.00426,1e-05,0.38029]
[1780410783829,66.63,67949.94,100.9,0.00433,1e-05,0.38556]
[1780410786851,66.63,67924.33,100.9,0.00417,1e-05,0.37277]
[1780410791887,66.63,67925.48,100.9,0.00418,1e-05,0.37333]
[1780410796928,66.63,67924.71,100.9,0.00417,1e-05,0.37295]
[1780410801963,66.63,67926.87,100.9,0.00419,1e-05,0.37402]
[1780410806999,66.63,67934.98,100.9,0.00424,1e-05,0.37804]
[1780410809014,66.63,67944.87,100.9,0.0043,1e-05,0.383]
[1780410812579,66.63,67952.97,100.9,0.00433,1e-05,0.38562]
[1780410812596,66.63,67971.63,100.9,0.00445,1e-05,0.39518]
[1780410813376,66.63,68000.36,100.9,0.00464,1e-05,0.41029]
[1780410819096,66.63,67998.0,100.9,0.00462,1e-05,0.40903]
[1780410821110,66.63,68009.42,100.9,0.0047,1e-05,0.41515]
[1780410822117,66.63,67997.59,100.9,0.00462,1e-05,0.40881]
[1780410827465,66.63,68004.32,100.9,0.00467,1e-05,0.41241]
[1780410833553,66.63,68004.7,100.9,0.00467,1e-05,0.41261]
[1780410839249,66.63,67998.63,100.9,0.00463,1e-05,0.40936]
[1780410841697,66.63,67989.97,100.9,0.00457,1e-05,0.40477]
[1780410844296,66.63,67972.22,100.9,0.00445,1e-05,0.39549]
[1780410849331,66.63,67971.18,100.9,0.00445,1e-05,0.39495]
[1780410852352,66.63,67983.21,100.9,0.00453,1e-05,0.40121]
[1780410854366,66.63,67994.11,100.9,0.0046,1e-05,0.40696]
[1780410859401,66.63,67999.91,100.9,0.00464,1e-05,0.41005]
[1780410860772,66.63,68009.12,100.9,0.0047,1e-05,0.41499]
[1780410862454,66.63,68020.06,100.9,0.00477,1e-05,0.42092]
[1780410864469,66.63,68007.76,100.9,0.00469,1e-05,0.41425]
[1780410866566,66.63,67994.25,100.9,0.0046,1e-05,0.40703]
[1780410868587,66.63,67978.15,100.9,0.00449,1e-05,0.39857]
[1780410869774,66.63,67960.31,100.9,0.00438,1e-05,0.38936]
[1780410875609,66.63,67960.88,100.9,0.00436,1e-05,0.38817]
[1780410880644,66.63,67964.47,100.9,0.00439,1e-05,0.39001]
[1780410882657,66.63,67953.5,100.9,0.00432,1e-05,0.38442]
[1780410887693,66.63,67947.8,100.9,0.00428,1e-05,0.38155]
[1780410892730,66.63,67953.28,100.9,0.00432,1e-05,0.38431]
[1780410894744,66.63,67940.09,100.9,0.00423,1e-05,0.37769]
[1780410899780,66.63,67942.27,100.9,0.00425,1e-05,0.37878]
[1780410901830,66.63,67932.24,100.9,0.00419,1e-05,0.3738]
[1780410903812,66.63,67918.96,100.9,0.00411,1e-05,0.36729]
[1780410904827,66.63,67936.23,100.9,0.00421,1e-05,0.37577]
[1780410905830,66.63,67949.89,100.9,0.0043,1e-05,0.3826]
[1780410908849,66.63,67962.84,100.9,0.00438,1e-05,0.38917]
[1780410912878,66.63,67951.27,100.9,0.0043,1e-05,0.3833]
[1780410918614,66.63,67947.75,100.9,0.00428,1e-05,0.38153]
[1780410919103,66.63,67934.94,100.9,0.0042,1e-05,0.37513]
[1780410921044,66.63,67945.77,100.9,0.00427,1e-05,0.38053]
[1780410925775,66.63,67964.29,100.9,0.00439,1e-05,0.38991]
[1780410925973,66.63,67978.49,100.9,0.00448,1e-05,0.39724]
[1780410928808,66.63,67995.33,100.9,0.00459,1e-05,0.40608]
[1780410933835,66.63,67996.6,100.9,0.00458,1e-05,0.40522]
[1780410933902,66.63,68007.99,100.9,0.00466,1e-05,0.41128]
[1780410934059,66.63,68020.66,100.9,0.00474,1e-05,0.41812]
[1780410935865,66.63,68029.19,100.9,0.0048,1e-05,0.42277]
[1780410937789,66.63,68039.02,100.9,0.00487,1e-05,0.42819]
[1780410941109,66.63,68051.32,100.9,0.00496,1e-05,0.43505]
[1780410946146,66.63,68046.61,100.9,0.00492,1e-05,0.43241]
[1780410949167,66.63,68035.9,100.9,0.00485,1e-05,0.42646]
[1780410951182,66.63,68045.05,100.9,0.00491,1e-05,0.43154]
[1780410956217,66.63,68050.87,100.9,0.00495,1e-05,0.4348]
[1780410961252,66.63,68043.92,100.9,0.0049,1e-05,0.43091]
[1780410962562,66.63,68033.91,100.9,0.00483,1e-05,0.42537]
[1780410965287,66.63,68013.38,100.9,0.00469,1e-05,0.41418]
[1780410967300,66.63,68024.55,100.9,0.00477,1e-05,0.42023]
[1780410972338,66.63,68029.95,100.9,0.00481,1e-05,0.42319]
[1780410975359,66.63,68041.02,100.9,0.00488,1e-05,0.4293]
[1780410980395,66.63,68052.59,100.9,0.00496,1e-05,0.43577]
[1780410982409,66.63,68064.33,100.9,0.00505,1e-05,0.44241]
[1780410987444,66.63,68066.55,100.9,0.00506,1e-05,0.44368]
[1780410991472,66.63,68060.59,100.9,0.005,1e-05,0.43866]
[1780410993488,66.63,68071.5,100.9,0.00508,1e-05,0.44487]
[1780410995502,66.63,68083.72,100.9,0.00517,1e-05,0.45191]
[1780410996685,66.63,68098.34,100.9,0.00528,1e-05,0.46046]
[1780410999532,66.63,68107.95,100.9,0.00535,1e-05,0.46615]
[1780411004567,66.63,68106.01,100.9,0.00534,1e-05,0.465]
[1780411006581,66.63,68097.06,100.9,0.00527,1e-05,0.45971]
[1780411011616,66.63,68089.08,100.9,0.00521,1e-05,0.45503]
[1780411013630,66.63,68099.41,100.9,0.00529,1e-05,0.46109]
[1780411018665,66.63,68104.8,100.9,0.00533,1e-05,0.46428]
[1780411021687,66.63,68114.18,100.9,0.0054,1e-05,0.46987]
[1780411022694,66.63,68127.0,100.9,0.0055,1e-05,0.47761]
[1780411024708,66.63,68138.89,100.9,0.00559,1e-05,0.48488]
[1780411026727,66.63,68149.18,100.9,0.00567,1e-05,0.49125]
[1780411028739,66.63,68138.49,100.9,0.00559,1e-05,0.48463]
[1780411032830,66.63,68123.27,100.9,0.00547,1e-05,0.47535]
[1780411036850,66.63,68133.0,100.9,0.00555,1e-05,0.48127]
[1780411039823,66.63,68123.71,100.9,0.00547,1e-05,0.47561]
[1780411041837,66.63,68105.17,100.9,0.00533,1e-05,0.4645]
[1780411045024,66.63,68105.93,100.9,0.00534,1e-05,0.46495]
[1780411045872,66.63,68121.23,100.9,0.00545,1e-05,0.47411]
[1780411050911,66.63,68112.99,100.9,0.00539,1e-05,0.46916]
[1780411055945,66.63,68108.4,100.9,0.00534,1e-05,0.46472]
[1780411060981,66.63,68103.8,100.9,0.0053,1e-05,0.462]
[1780411066016,66.63,68113.88,100.9,0.00538,1e-05,0.46799]
[1780411069038,66.63,68104.33,100.9,0.00531,1e-05,0.46231]
[1780411071425,66.63,68101.11,100.9,0.00528,1e-05,0.46041]
[1780411077095,66.63,68100.4,100.9,0.00528,1e-05,0.45999]
[1780411082131,66.63,68111.5,100.9,0.00536,1e-05,0.46657]
[1780411087188,66.63,68101.22,100.9,0.00528,1e-05,0.46048]
[1780411092225,66.63,68100.69,100.9,0.00528,1e-05,0.46016]
[1780411097260,66.63,68103.79,100.9,0.0053,1e-05,0.46199]
[1780411102294,66.63,68105.78,100.9,0.00532,1e-05,0.46317]
[1780411107329,66.63,68109.73,100.9,0.00535,1e-05,0.46552]
[1780411111358,66.63,68102.53,100.9,0.00527,1e-05,0.45957]
[1780411115386,66.63,68117.36,100.9,0.00539,1e-05,0.46837]
[1780411119415,66.63,68127.93,100.9,0.00547,1e-05,0.47472]
[1780411124451,66.63,68118.39,100.9,0.00539,1e-05,0.46898]
[1780411125458,66.63,68108.99,100.9,0.00532,1e-05,0.46338]
[1780411128479,66.63,68118.48,100.9,0.00539,1e-05,0.46904]
[1780411131501,66.63,68108.79,100.9,0.00532,1e-05,0.46326]
[1780411136536,66.63,68101.49,100.9,0.00527,1e-05,0.45895]
[1780411141571,66.63,68096.85,100.9,0.00523,1e-05,0.45623]
[1780411145911,66.63,68097.73,100.9,0.00524,1e-05,0.45675]
[1780411151585,66.63,68093.03,100.9,0.0052,1e-05,0.454]
[1780411151642,66.63,68075.66,100.9,0.00508,1e-05,0.44397]
[1780411152649,66.63,68063.51,100.9,0.00499,1e-05,0.43707]
[1780411153306,66.63,68063.51,100.9,0.00499,1e-05,0.43707]
[1780411153959,66.63,68063.51,100.9,0.00499,1e-05,0.43707]
[1780411155811,66.63,68047.42,100.9,0.00487,1e-05,0.42807]
[1780411156843,66.63,68047.42,100.9,0.00487,1e-05,0.42807]
[1780411156937,66.63,68038.59,100.9,0.00481,1e-05,0.42319]
[1780411158691,66.63,68030.22,100.9,0.00476,1e-05,0.41862]
[1780411160781,66.63,68012.91,100.9,0.00464,1e-05,0.40929]
[1780411161396,66.63,68012.91,100.9,0.00464,1e-05,0.40929]
[1780411163746,66.63,67993.33,100.9,0.00451,1e-05,0.39894]
[1780411168781,66.63,67986.94,100.9,0.00447,1e-05,0.39561]
[1780411173265,66.63,67986.43,100.9,0.00445,1e-05,0.39385]
[1780411178859,66.63,67990.5,100.9,0.00447,1e-05,0.39596]
[1780411183901,66.63,67993.28,100.9,0.00449,1e-05,0.3974]
[1780411188949,66.63,67971.19,100.9,0.00435,1e-05,0.38603]
[1780411189956,66.63,67958.73,100.9,0.00427,1e-05,0.37974]
[1780411191969,66.63,67949.1,100.9,0.00421,1e-05,0.37494]
[1780411197012,66.63,67947.64,100.9,0.0042,1e-05,0.37422]
[1780411199026,66.63,67962.38,100.9,0.00429,1e-05,0.38158]
[1780411202047,66.63,67952.86,100.9,0.00423,1e-05,0.37681]
[1780411207083,66.63,67953.56,100.9,0.00424,1e-05,0.37716]
[1780411209097,66.63,67935.76,100.9,0.00413,1e-05,0.36837]
[1780411210116,66.63,67918.35,100.9,0.00403,1e-05,0.35995]
[1780411211118,66.63,67908.62,100.9,0.00397,1e-05,0.35531]
[1780411216154,66.63,67899.7,100.9,0.00392,1e-05,0.3511]
[1780411217167,66.63,67885.38,100.9,0.00383,1e-05,0.34444]
[1780411218172,66.63,67871.11,100.9,0.00375,1e-05,0.33791]
[1780411222367,66.63,67881.05,100.9,0.00381,1e-05,0.34245]
[1780411224223,66.63,67893.77,100.9,0.00388,1e-05,0.34833]
[1780411227245,66.63,67903.36,100.9,0.00394,1e-05,0.35283]
[1780411232278,66.63,67903.94,100.9,0.00393,1e-05,0.35172]
[1780411234300,66.63,67913.03,100.9,0.00398,1e-05,0.35601]
[1780411236310,66.63,67923.22,100.9,0.00404,1e-05,0.36088]
[1780411238325,66.63,67939.07,100.9,0.00413,1e-05,0.36856]
[1780411239345,66.63,67947.54,100.9,0.00419,1e-05,0.37272]
[1780411244383,66.63,67941.83,100.9,0.00415,1e-05,0.36991]
[1780411246403,66.63,67927.68,100.9,0.00407,1e-05,0.36303]
[1780411250431,66.63,67916.67,100.9,0.004,1e-05,0.35774]
[1780411255466,66.63,67910.16,100.9,0.00396,1e-05,0.35465]
[1780411258487,66.63,67898.0,100.9,0.00389,1e-05,0.34894]
[1780411259494,66.63,67887.66,100.9,0.00383,1e-05,0.34414]
[1780411261510,66.63,67876.63,100.9,0.00377,1e-05,0.33908]
[1780411264531,66.63,67862.86,100.9,0.00369,1e-05,0.33286]
[1780411266546,66.63,67845.15,100.9,0.0036,1e-05,0.325]
[1780411269567,66.63,67835.9,100.9,0.00355,1e-05,0.32095]
[1780411271580,66.63,67845.73,100.9,0.0036,1e-05,0.32525]
[1780411275621,66.63,67855.45,100.9,0.00365,1e-05,0.32955]
[1780411277635,66.63,67866.7,100.9,0.00372,1e-05,0.33458]
[1780411280660,66.63,67843.09,100.9,0.00359,1e-05,0.32409]
[1780411281667,66.63,67831.6,100.9,0.00353,1e-05,0.31909]
[1780411284690,66.63,67819.71,100.9,0.00346,1e-05,0.31398]
[1780411286712,66.63,67798.82,100.9,0.00336,1e-05,0.30518]
[1780411287752,66.63,67798.82,100.9,0.00336,1e-05,0.30518]
[1780411289730,66.63,67809.74,100.9,0.00341,1e-05,0.30975]
[1780411291750,66.63,67824.85,100.9,0.00348,1e-05,0.31491]
[1780411292756,66.63,67836.25,100.9,0.00354,1e-05,0.31982]
[1780411297792,66.63,67845.49,100.9,0.00359,1e-05,0.32385]
[1780411302830,66.63,67848.59,100.9,0.0036,1e-05,0.32521]
[1780411305851,66.63,67836.55,100.9,0.00354,1e-05,0.31995]
[1780411311416,66.63,67839.37,100.9,0.00355,1e-05,0.32117]
[1780411311714,66.63,67842.84,100.9,0.00357,1e-05,0.32269]
[1780411312172,66.63,67842.84,100.9,0.00357,1e-05,0.32269]
[1780411313909,66.63,67854.13,100.9,0.00363,1e-05,0.32765]
[1780411314578,66.63,67854.13,100.9,0.00363,1e-05,0.32765]
[1780411320472,66.63,67843.6,100.9,0.00358,1e-05,0.32302]
[1780411321974,66.63,67823.82,100.9,0.00347,1e-05,0.31447]
[1780411323989,66.63,67808.22,100.9,0.00339,1e-05,0.30786]
[1780411326006,66.63,67795.83,100.9,0.00333,1e-05,0.3027]
[1780411331050,66.63,67799.71,100.9,0.00335,1e-05,0.30431]
[1780411336259,66.63,67807.24,100.9,0.00339,1e-05,0.30745]
[1780411337844,66.63,67815.53,100.9,0.00343,1e-05,0.31094]
[1780411341785,66.63,67816.15,100.9,0.00343,1e-05,0.31121]
[1780411344386,66.63,67830.0,100.9,0.0035,1e-05,0.31712]
[1780411345149,66.63,67818.42,100.9,0.00344,1e-05,0.31217]
[1780411349184,66.63,67797.84,100.9,0.00334,1e-05,0.30353]
[1780411350191,66.63,67789.28,100.9,0.0033,0.0,0.3]
[1780411352256,66.63,67803.78,100.9,0.00336,1e-05,0.30476]
[1780411353213,66.63,67814.12,100.9,0.00341,1e-05,0.30909]
[1780411353817,66.63,67814.12,100.9,0.00341,1e-05,0.30909]
[1780411354219,66.63,67826.56,100.9,0.00347,1e-05,0.31437]
[1780411358247,66.63,67818.09,100.9,0.00343,1e-05,0.31077]
[1780411360265,66.63,67805.72,100.9,0.00337,1e-05,0.30557]
[1780411363301,66.63,67788.74,100.9,0.00328,0.0,0.29856]
[1780411368340,66.63,67790.28,100.9,0.00329,0.0,0.29919]
[1780411373376,66.63,67798.43,100.9,0.00333,1e-05,0.30254]
[1780411378415,66.63,67808.21,100.9,0.00338,1e-05,0.30661]
[1780411380429,66.63,67794.34,100.9,0.00331,0.0,0.30086]
[1780411383454,66.63,67811.69,100.9,0.0034,1e-05,0.30807]
[1780411386475,66.63,67821.16,100.9,0.00344,1e-05,0.31207]
[1780411388489,66.63,67833.96,100.9,0.00351,1e-05,0.31755]
[1780411389496,66.63,67844.09,100.9,0.00356,1e-05,0.32194]
[1780411393525,66.63,67856.9,100.9,0.00363,1e-05,0.32757]
[1780411398562,66.63,67856.4,100.9,0.00363,1e-05,0.32735]
[1780411402589,66.63,67835.92,100.9,0.00352,1e-05,0.31839]
[1780411404611,66.63,67803.64,100.9,0.00335,1e-05,0.30471]
[1780411409647,66.63,67795.43,100.9,0.00331,0.0,0.30131]
[1780411413217,66.63,67798.97,100.9,0.00332,0.0,0.30154]
[1780411418841,66.63,67804.89,100.9,0.00335,1e-05,0.30399]
[1780411419848,66.63,67808.53,100.9,0.00337,1e-05,0.3055]
[1780411421301,66.63,67811.78,100.9,0.00338,1e-05,0.30686]
[1780411426588,66.63,67810.27,100.9,0.00337,1e-05,0.30623]
[1780411425759,66.63,67800.9,100.9,0.00333,1e-05,0.30233]
[1780411429787,66.63,67809.9,100.9,0.00337,1e-05,0.30608]
[1780411434828,66.63,67817.86,100.9,0.00341,1e-05,0.30942]
[1780411438508,66.63,67817.14,100.9,0.00341,1e-05,0.30911]
[1780411439868,66.63,67826.76,100.9,0.00346,1e-05,0.31319]
[1780411442889,66.63,67840.67,100.9,0.00353,1e-05,0.31917]
[1780411444903,66.63,67851.5,100.9,0.00359,1e-05,0.32389]
[1780411449938,66.63,67861.66,100.9,0.00364,1e-05,0.32837]
[1780411453966,66.63,67870.04,100.9,0.00369,1e-05,0.33211]
[1780411457994,66.63,67881.48,100.9,0.00375,1e-05,0.33727]
[1780411463032,66.63,67875.84,100.9,0.00372,1e-05,0.33471]
[1780411466153,66.63,67862.33,100.9,0.00365,1e-05,0.32867]
[1780411466916,66.63,67862.33,100.9,0.00365,1e-05,0.32867]
[1780411471153,66.63,67849.72,100.9,0.00357,1e-05,0.32181]
[1780411476188,66.63,67854.7,100.9,0.00359,1e-05,0.32399]
[1780411478203,66.63,67843.82,100.9,0.00353,1e-05,0.31925]
[1780411483239,66.63,67845.88,100.9,0.00355,1e-05,0.32014]
[1780411484164,66.63,67845.88,100.9,0.00355,1e-05,0.32014]
[1780411486265,66.63,67868.17,100.9,0.00367,1e-05,0.32995]
[1780411491300,66.63,67878.12,100.9,0.00372,1e-05,0.33441]
[1780411493314,66.63,67890.54,100.9,0.00379,1e-05,0.34005]
[1780411496339,66.63,67901.15,100.9,0.00385,1e-05,0.34493]
[1780411498137,66.63,67900.99,100.9,0.00385,1e-05,0.34486]
[1780411503388,66.63,67898.98,100.9,0.00384,1e-05,0.34393]
[1780411506410,66.63,67908.46,100.9,0.00389,1e-05,0.34833]
[1780411508426,66.63,67917.89,100.9,0.00395,1e-05,0.35276]
[1780411509431,66.63,67931.28,100.9,0.00402,1e-05,0.35912]
[1780411514474,66.63,67943.27,100.9,0.0041,1e-05,0.36491]
[1780411515760,66.63,67958.45,100.9,0.00419,1e-05,0.37234]
[1780411516494,66.63,67969.63,100.9,0.00426,1e-05,0.3779]
[1780411517508,66.63,67990.19,100.9,0.00439,1e-05,0.38831]
[1780411518587,66.63,68023.57,100.9,0.00461,1e-05,0.40572]
[1780411520686,66.63,68032.36,100.9,0.00467,1e-05,0.41041]
[1780411521677,66.63,68021.35,100.9,0.00459,1e-05,0.40454]
[1780411522548,66.63,68010.54,100.9,0.00452,1e-05,0.39884]
[1780411525570,66.63,68023.94,100.9,0.00461,1e-05,0.40591]
[1780411526577,66.63,68032.34,100.9,0.00467,1e-05,0.4104]
[1780411529615,66.63,68047.67,100.9,0.00477,1e-05,0.41869]
[1780411532634,66.63,68036.82,100.9,0.00468,1e-05,0.41125]
[1780411534649,66.63,68046.03,100.9,0.00474,1e-05,0.41622]
[1780411537764,66.63,68049.21,100.9,0.00476,1e-05,0.41795]
[1780411540986,66.63,68039.82,100.9,0.0047,1e-05,0.41286]
[1780411543252,66.63,68035.18,100.9,0.00467,1e-05,0.41037]
[1780411543718,66.63,68025.04,100.9,0.0046,1e-05,0.40496]
[1780411545731,66.63,68010.46,100.9,0.0045,1e-05,0.39728]
[1780411547746,66.63,67988.61,100.9,0.00436,1e-05,0.38601]
[1780411548752,66.63,67976.73,100.9,0.00429,1e-05,0.38]
[1780411553788,66.63,67982.51,100.9,0.00432,1e-05,0.38291]
[1780411554795,66.63,67994.78,100.9,0.0044,1e-05,0.38917]
[1780411557816,66.63,68004.69,100.9,0.00447,1e-05,0.39428]
[1780411559830,66.63,68018.66,100.9,0.00456,1e-05,0.40158]
[1780411563864,66.63,68029.99,100.9,0.00463,1e-05,0.40759]
[1780411566890,66.63,68015.23,100.9,0.00453,1e-05,0.39978]
[1780411568904,66.63,68026.96,100.9,0.00461,1e-05,0.40598]
[1780411571933,66.63,68043.35,100.9,0.00472,1e-05,0.41477]
[1780411572935,66.63,68060.68,100.9,0.00484,1e-05,0.42424]
[1780411575956,66.63,68070.99,100.9,0.00492,1e-05,0.42997]
[1780411577970,66.63,68079.88,100.9,0.00498,1e-05,0.43495]
[1780411583005,66.63,68079.57,100.9,0.00498,1e-05,0.43478]
[1780411585830,66.63,68063.21,100.9,0.00486,1e-05,0.42564]
[1780411586029,66.63,68072.94,100.9,0.00493,1e-05,0.43106]
[1780411589048,66.63,68086.76,100.9,0.00503,1e-05,0.43884]
[1780411594085,66.63,68084.67,100.9,0.00499,1e-05,0.43603]
[1780411597838,66.63,68081.2,100.9,0.00497,1e-05,0.43407]
[1780411607179,66.63,68068.52,100.9,0.00488,1e-05,0.42699]
[1780411610201,66.63,68082.86,100.9,0.00498,1e-05,0.43501]
[1780411615235,66.63,68088.0,100.9,0.00502,1e-05,0.43791]
[1780411618257,66.63,68097.4,100.9,0.00509,1e-05,0.44327]
[1780411623534,66.63,68100.09,100.9,0.00511,1e-05,0.44481]
[1780411623544,66.63,68111.26,100.9,0.00519,1e-05,0.45127]
[1780411629339,66.63,68106.06,100.9,0.00515,1e-05,0.44826]
[1780411633367,66.63,68094.12,100.9,0.00506,1e-05,0.4414]
[1780411638402,66.63,68105.08,100.9,0.00514,1e-05,0.44769]
[1780411643437,66.63,68096.36,100.9,0.00508,1e-05,0.44268]
[1780411648472,66.63,68094.72,100.9,0.00507,1e-05,0.44174]
[1780411653507,66.63,68096.71,100.9,0.00506,1e-05,0.44123]
[1780411658551,66.63,68085.43,100.9,0.00498,1e-05,0.43483]
[1780411659564,66.63,68076.83,100.9,0.00492,1e-05,0.43]
[1780411661578,66.63,68064.58,100.9,0.00483,1e-05,0.42321]
[1780411666613,66.63,68064.88,100.9,0.00484,1e-05,0.42337]
[1780411671648,66.63,68066.3,100.9,0.00485,1e-05,0.42416]
[1780411676683,66.63,68065.71,100.9,0.00484,1e-05,0.42383]
[1780411681732,66.63,68065.09,100.9,0.00484,1e-05,0.42349]
[1780411684768,66.63,68054.62,100.9,0.00477,1e-05,0.41775]
[1780411685769,66.63,68035.61,100.9,0.00464,1e-05,0.40749]
[1780411687784,66.63,68024.22,100.9,0.00456,1e-05,0.40145]
[1780411689807,66.63,68032.89,100.9,0.00462,1e-05,0.40604]
[1780411690810,66.63,68043.45,100.9,0.00469,1e-05,0.4117]
[1780411695845,66.63,68038.09,100.9,0.00465,1e-05,0.40882]
[1780411698866,66.63,68050.65,100.9,0.00474,1e-05,0.41559]
[1780411699873,66.63,68059.59,100.9,0.0048,1e-05,0.42047]
[1780411703903,66.63,68070.88,100.9,0.00488,1e-05,0.42669]
[1780411705917,66.63,68080.37,100.9,0.00495,1e-05,0.43199]
[1780411706924,66.63,68098.55,100.9,0.00508,1e-05,0.44228]
[1780411707931,66.63,68108.21,100.9,0.00515,1e-05,0.44784]
[1780411712969,66.63,68106.49,100.9,0.00512,1e-05,0.44519]
[1780411718004,66.63,68101.15,100.9,0.00508,1e-05,0.44212]
[1780411723039,66.63,68099.28,100.9,0.00506,1e-05,0.44105]
[1780411727068,66.63,68107.95,100.9,0.00513,1e-05,0.44603]
[1780411732103,66.63,68127.2,100.9,0.00527,1e-05,0.45724]
[1780411737255,66.63,68124.8,100.9,0.00525,1e-05,0.45583]
[1780411741173,66.63,68115.44,100.9,0.00518,1e-05,0.45036]
[1780411746205,66.63,68117.66,100.9,0.0052,1e-05,0.45165]
[1780411750234,66.63,68126.23,100.9,0.00526,1e-05,0.45667]
[1780411755269,66.63,68127.14,100.9,0.00527,1e-05,0.4572]
[1780411760316,66.63,68125.62,100.9,0.00526,1e-05,0.45631]
[1780411764344,66.63,68117.18,100.9,0.0052,1e-05,0.45137]
[1780411769379,66.63,68102.89,100.9,0.00509,1e-05,0.44312]
[1780411774414,66.63,68112.29,100.9,0.00514,1e-05,0.44687]
[1780411776429,66.63,68126.83,100.9,0.00525,1e-05,0.45533]
[1780411781463,66.63,68126.75,100.9,0.00525,1e-05,0.45528]
[1780411786499,66.63,68123.62,100.9,0.00522,1e-05,0.45345]
[1780411789520,66.63,68115.14,100.9,0.00516,1e-05,0.44852]
[1780411794555,66.63,68113.4,100.9,0.00515,1e-05,0.44751]
[1780411799590,66.63,68116.73,100.9,0.00517,1e-05,0.44944]
[1780411801604,66.63,68131.46,100.9,0.00528,1e-05,0.45805]
[1780411804625,66.63,68121.06,100.9,0.00521,1e-05,0.45196]
[1780411810089,66.63,68120.75,100.9,0.0052,1e-05,0.45178]
[1780411815707,66.63,68119.95,100.9,0.0052,1e-05,0.45131]
[1780411819735,66.63,68129.1,100.9,0.00527,1e-05,0.45666]
[1780411821749,66.63,68118.43,100.9,0.00519,1e-05,0.45043]
[1780411826785,66.63,68117.98,100.9,0.00518,1e-05,0.45017]
[1780411831820,66.63,68107.13,100.9,0.00508,1e-05,0.44225]
[1780411833835,66.63,68089.47,100.9,0.00496,1e-05,0.43223]
[1780411838869,66.63,68084.82,100.9,0.00492,1e-05,0.42963]
[1780411843905,66.63,68077.93,100.9,0.00487,1e-05,0.42579]
[1780411848940,66.63,68086.35,100.9,0.00493,1e-05,0.43048]
[1780411853976,66.63,68085.55,100.9,0.00493,1e-05,0.43003]
[1780411859011,66.63,68085.81,100.9,0.00493,1e-05,0.43018]
[1780411862035,66.63,68076.7,100.9,0.00487,1e-05,0.42511]
[1780411867070,66.63,68082.57,100.9,0.00491,1e-05,0.42837]
[1780411868078,66.63,68097.18,100.9,0.00501,1e-05,0.43658]
[1780411869084,66.63,68115.66,100.9,0.00515,1e-05,0.44715]
[1780411870096,66.63,68126.73,100.9,0.00523,1e-05,0.45359]
[1780411874131,66.63,68135.32,100.9,0.00529,1e-05,0.45864]
[1780411878159,66.63,68144.37,100.9,0.00536,1e-05,0.46401]
[1780411881190,66.63,68134.91,100.9,0.00529,1e-05,0.45839]
[1780411886225,66.63,68126.01,100.9,0.00522,1e-05,0.45317]
[1780411888240,66.63,68137.29,100.9,0.00531,1e-05,0.4598]
[1780411892268,66.63,68148.42,100.9,0.00537,1e-05,0.46471]
[1780411897303,66.63,68151.75,100.9,0.0054,1e-05,0.4667]
[1780411899318,66.63,68142.29,100.9,0.00533,1e-05,0.46106]
[1780411901337,66.63,68128.45,100.9,0.00522,1e-05,0.45291]
[1780411903349,66.63,68117.88,100.9,0.00514,1e-05,0.44677]
[1780411907378,66.63,68131.49,100.9,0.00525,1e-05,0.45469]
[1780411908385,66.63,68142.45,100.9,0.00533,1e-05,0.46116]
[1780411913420,66.63,68145.92,100.9,0.00536,1e-05,0.46322]
[1780411918455,66.63,68146.48,100.9,0.00536,1e-05,0.46355]
[1780411922492,66.63,68136.99,100.9,0.00529,1e-05,0.45793]
[1780411927529,66.63,68131.55,100.9,0.00525,1e-05,0.45473]
[1780411930550,66.63,68118.24,100.9,0.00515,1e-05,0.44698]
[1780411935586,66.63,68117.62,100.9,0.00514,1e-05,0.44662]
[1780411937600,66.63,68108.08,100.9,0.00507,1e-05,0.44114]
[1780411942635,66.63,68113.74,100.9,0.00511,1e-05,0.44439]
[1780411947670,66.63,68115.36,100.9,0.00513,1e-05,0.44532]
[1780411951700,66.63,68106.12,100.9,0.00504,1e-05,0.43838]
[1780411956733,66.63,68110.81,100.9,0.00507,1e-05,0.44105]
[1780411959755,66.63,68101.95,100.9,0.00501,1e-05,0.43601]
[1780411964790,66.63,68104.09,100.9,0.00502,1e-05,0.43722]
[1780411967811,66.63,68120.08,100.9,0.00514,1e-05,0.44638]
[1780411972846,66.63,68123.1,100.9,0.00516,1e-05,0.44812]
[1780411973853,66.63,68111.8,100.9,0.00508,1e-05,0.44162]
[1780411978888,66.63,68113.31,100.9,0.00509,1e-05,0.44248]
[1780411983923,66.63,68125.74,100.9,0.00518,1e-05,0.44966]
[1780411986944,66.63,68113.7,100.9,0.00509,1e-05,0.44271]
[1780411991979,66.63,68104.02,100.9,0.00502,1e-05,0.43718]
[1780411992986,66.63,68092.95,100.9,0.00494,1e-05,0.43094]
[1780411995008,66.63,68082.55,100.9,0.00487,1e-05,0.42514]
[1780412000037,66.63,68079.17,100.9,0.00485,1e-05,0.42327]
[1780412005072,66.63,68076.67,100.9,0.00483,1e-05,0.42189]
[1780412007085,66.63,68067.09,100.9,0.00476,1e-05,0.41665]
[1780412010107,66.63,68054.55,100.9,0.00468,1e-05,0.40986]
[1780412015144,66.63,68045.04,100.9,0.0046,1e-05,0.40323]
[1780412020181,66.63,68047.89,100.9,0.00461,1e-05,0.40474]
[1780412022193,66.63,68056.79,100.9,0.00467,1e-05,0.4095]
[1780412027228,66.63,68056.71,100.9,0.00467,1e-05,0.40946]
[1780412032268,66.63,68064.97,100.9,0.00473,1e-05,0.41391]
[1780412034282,66.63,68052.48,100.9,0.00465,1e-05,0.40719]
[1780412036296,66.63,68039.92,100.9,0.00456,1e-05,0.40052]
[1780412038310,66.63,68030.55,100.9,0.0045,1e-05,0.39561]
[1780412043345,66.63,68036.51,100.9,0.00454,1e-05,0.39873]
[1780412046368,66.63,68046.09,100.9,0.0046,1e-05,0.40379]
[1780412048382,66.63,68035.38,100.9,0.00453,1e-05,0.39813]
[1780412051403,66.63,68026.94,100.9,0.00448,1e-05,0.39373]
[1780412054431,66.63,68002.87,100.9,0.00432,1e-05,0.38138]
[1780412055439,66.63,67985.97,100.9,0.00421,1e-05,0.37292]
[1780412057453,66.63,67995.1,100.9,0.00427,1e-05,0.37747]
[1780412061481,66.63,67985.24,100.9,0.00421,1e-05,0.37255]
[1780412066516,66.63,67985.7,100.9,0.00421,1e-05,0.37278]
[1780412071551,66.63,67978.7,100.9,0.00415,1e-05,0.36788]
[1780412075581,66.63,67965.63,100.9,0.00407,1e-05,0.36151]
[1780412077595,66.63,67975.11,100.9,0.00413,1e-05,0.36612]
[1780412082631,66.63,67967.44,100.9,0.00409,1e-05,0.36239]
[1780412087666,66.63,67972.05,100.9,0.00411,1e-05,0.36463]
[1780412089681,66.63,67980.7,100.9,0.00417,1e-05,0.36886]
[1780412091695,66.63,67990.16,100.9,0.00422,1e-05,0.37354]
[1780412095722,66.63,67980.94,100.9,0.00417,1e-05,0.36898]
[1780412100757,66.63,67975.53,100.9,0.00413,1e-05,0.36632]
[1780412104785,66.63,67992.47,100.9,0.00424,1e-05,0.37469]
[1780412105792,66.63,68004.42,100.9,0.00431,1e-05,0.38069]
[1780412106799,66.63,68020.72,100.9,0.00442,1e-05,0.389]
[1780412112923,66.63,68023.37,100.9,0.00444,1e-05,0.39036]
[1780412116873,66.63,68019.53,100.9,0.00441,1e-05,0.38839]
[1780412121910,66.63,68016.92,100.9,0.00439,1e-05,0.38705]
[1780412123924,66.63,68002.12,100.9,0.0043,1e-05,0.37953]
[1780412126945,66.63,67993.88,100.9,0.00425,1e-05,0.37539]
[1780412131980,66.63,67995.85,100.9,0.00424,1e-05,0.37491]
[1780412137019,66.63,68011.59,100.9,0.00434,1e-05,0.38283]
[1780412140040,66.63,68020.36,100.9,0.0044,1e-05,0.38731]
[1780412145075,66.63,68022.94,100.9,0.00442,1e-05,0.38863]
[1780412150111,66.63,68021.54,100.9,0.00441,1e-05,0.38792]
[1780412152125,66.63,68009.69,100.9,0.00433,1e-05,0.38187]
[1780412155146,66.63,67999.49,100.9,0.00427,1e-05,0.37673]
[1780412158167,66.63,67987.82,100.9,0.00419,1e-05,0.37092]
[1780412163202,66.63,67987.52,100.9,0.00419,1e-05,0.37077]
[1780412164223,66.63,67999.82,100.9,0.00427,1e-05,0.3769]
[1780412168248,66.63,67989.0,100.9,0.0042,1e-05,0.37151]
[1780412173285,66.63,67988.85,100.9,0.0042,1e-05,0.37143]
[1780412178320,66.63,67987.78,100.9,0.00419,1e-05,0.3709]
[1780412179328,66.63,67975.63,100.9,0.00412,1e-05,0.36494]
[1780412182348,66.63,67986.49,100.9,0.00419,1e-05,0.37026]
[1780412187384,66.63,67992.53,100.9,0.00422,1e-05,0.37326]
[1780412191412,66.63,68008.04,100.9,0.0043,1e-05,0.37955]
[1780412196447,66.63,68011.78,100.9,0.00433,1e-05,0.38144]
[1780412201481,66.63,68003.81,100.9,0.00428,1e-05,0.37742]
[1780412206517,66.63,68005.48,100.9,0.00429,1e-05,0.37826]
[1780412210545,66.63,67994.52,100.9,0.00422,1e-05,0.37278]
[1780412215580,66.63,67989.6,100.9,0.00419,1e-05,0.37035]
[1780412220615,66.63,67987.23,100.9,0.00417,1e-05,0.36918]
[1780412222629,66.63,67973.06,100.9,0.00409,1e-05,0.36225]
[1780412227663,66.63,67979.08,100.9,0.00412,1e-05,0.36518]
[1780412233361,66.63,67971.84,100.9,0.00408,1e-05,0.36166]
[1780412239076,66.63,67979.83,100.9,0.00413,1e-05,0.36555]
[1780412239750,66.63,67994.74,100.9,0.00422,1e-05,0.37289]
[1780412244789,66.63,67988.94,100.9,0.00418,1e-05,0.37002]
[1780412249824,66.63,67991.72,100.9,0.0042,1e-05,0.3714]
[1780412254859,66.63,67992.68,100.9,0.00419,1e-05,0.37042]
[1780412258889,66.63,67984.26,100.9,0.00414,1e-05,0.36627]
[1780412263925,66.63,67982.62,100.9,0.00413,1e-05,0.36547]
[1780412268960,66.63,67986.05,100.9,0.00415,1e-05,0.36715]
[1780412273996,66.63,67986.44,100.9,0.00415,1e-05,0.36734]
[1780412279030,66.63,67988.57,100.9,0.00417,1e-05,0.36839]
[1780412282056,66.63,67980.3,100.9,0.00412,1e-05,0.36434]
[1780412286084,66.63,67970.62,100.9,0.00406,1e-05,0.35965]
[1780412290113,66.63,67961.01,100.9,0.004,1e-05,0.35504]
[1780412292136,66.63,67972.0,100.9,0.00407,1e-05,0.36031]
[1780412294146,66.63,67958.46,100.9,0.00398,1e-05,0.35383]
[1780412296164,66.63,67948.9,100.9,0.00393,1e-05,0.34931]
[1780412298177,66.63,67924.81,100.9,0.00379,1e-05,0.33813]
[1780412303214,66.63,67920.9,100.9,0.00377,1e-05,0.33635]
[1780412305228,66.63,67910.11,100.9,0.00371,1e-05,0.33147]
[1780412306237,66.63,67898.08,100.9,0.00364,1e-05,0.32609]
[1780412309513,66.63,67907.97,100.9,0.0037,1e-05,0.33051]
[1780412311272,66.63,67897.73,100.9,0.00363,1e-05,0.32462]
[1780412316311,66.63,67891.97,100.9,0.00359,1e-05,0.32208]
[1780412321367,66.63,67895.58,100.9,0.00361,1e-05,0.32367]
[1780412321424,66.63,67910.37,100.9,0.00369,1e-05,0.33025]
[1780412326663,66.63,67915.92,100.9,0.00373,1e-05,0.33274]
[1780412332423,66.63,67924.36,100.9,0.00377,1e-05,0.33657]
[1780412337459,66.63,67926.44,100.9,0.00378,1e-05,0.33752]
[1780412340480,66.63,67913.1,100.9,0.00371,1e-05,0.33147]
[1780412341487,66.63,67897.28,100.9,0.00362,1e-05,0.32442]
[1780412342494,66.63,67879.0,100.9,0.00352,1e-05,0.31643]
[1780412347529,66.63,67877.2,100.9,0.00352,1e-05,0.31565]
[1780412348536,66.63,67886.84,100.9,0.00357,1e-05,0.31984]
[1780412350550,66.63,67877.61,100.9,0.00352,1e-05,0.31583]
[1780412352564,66.63,67864.24,100.9,0.00345,1e-05,0.3101]
[1780412354579,66.63,67872.51,100.9,0.00349,1e-05,0.31364]
[1780412358607,66.63,67881.53,100.9,0.00354,1e-05,0.31753]
[1780412363642,66.63,67878.24,100.9,0.00352,1e-05,0.3161]
[1780412368677,66.63,67880.38,100.9,0.00353,1e-05,0.31703]
[1780412373713,66.63,67878.03,100.9,0.00351,1e-05,0.31472]
[1780412378748,66.63,67883.57,100.9,0.00353,1e-05,0.31712]
[1780412382776,66.63,67892.11,100.9,0.00358,1e-05,0.32084]
[1780412387812,66.63,67890.25,100.9,0.00357,1e-05,0.32002]
[1780412392847,66.63,67900.99,100.9,0.00363,1e-05,0.32474]
[1780412398189,66.63,67908.8,100.9,0.00367,1e-05,0.32821]
[1780412400775,66.63,67900.36,100.9,0.00363,1e-05,0.32446]
[1780412401916,66.63,67890.64,100.9,0.00357,1e-05,0.32019]
[1780412403736,66.63,67902.46,100.9,0.00364,1e-05,0.32539]
[1780412408969,66.63,67901.41,100.9,0.00363,1e-05,0.32493]
[1780412409984,66.63,67911.22,100.9,0.00368,1e-05,0.32929]
[1780412413006,66.63,67900.38,100.9,0.00363,1e-05,0.32447]
[1780412418454,66.63,67902.16,100.9,0.00364,1e-05,0.32526]
[1780412421071,66.63,67911.22,100.9,0.00368,1e-05,0.32929]
[1780412424091,66.63,67892.96,100.9,0.00359,1e-05,0.32121]
[1780412429129,66.63,67881.44,100.9,0.00352,1e-05,0.31619]
[1780412432152,66.63,67871.19,100.9,0.00346,1e-05,0.31051]
[1780412437187,66.63,67871.83,100.9,0.00346,1e-05,0.31079]
[1780412442222,66.63,67878.03,100.9,0.00349,1e-05,0.31344]
[1780412443229,66.63,67886.87,100.9,0.00354,1e-05,0.31725]
[1780412448264,66.63,67882.58,100.9,0.00352,1e-05,0.31539]
[1780412452292,66.63,67873.34,100.9,0.00347,1e-05,0.31143]
[1780412454307,66.63,67863.88,100.9,0.00342,1e-05,0.30741]
[1780412459342,66.63,67869.36,100.9,0.00345,1e-05,0.30973]
[1780412464385,66.63,67868.99,100.9,0.00344,1e-05,0.30958]
[1780412469419,66.63,67860.25,100.9,0.0034,1e-05,0.30588]
[1780412471845,66.63,67847.99,100.9,0.00334,1e-05,0.30077]
[1780412472923,66.63,67833.35,100.9,0.00326,0.0,0.29475]
[1780412476493,66.63,67819.21,100.9,0.00319,0.0,0.28904]
[1780412481562,66.63,67815.57,100.9,0.00318,0.0,0.28759]
[1780412484535,66.63,67800.24,100.9,0.0031,0.0,0.28153]
[1780412485542,66.63,67811.02,100.9,0.00315,0.0,0.28578]
[1780412490576,66.63,67804.62,100.9,0.00312,0.0,0.28325]
[1780412492604,66.63,67793.73,100.9,0.00306,0.0,0.27782]
[1780412495624,66.63,67803.56,100.9,0.00311,0.0,0.28165]
[1780412499893,66.63,67825.39,100.9,0.00321,0.0,0.29031]
[1780412504691,66.63,67813.7,100.9,0.00315,0.0,0.28564]
[1780412509726,66.63,67824.31,100.9,0.00321,0.0,0.28988]
[1780412513754,66.63,67815.33,100.9,0.00316,0.0,0.28629]
[1780412514761,66.63,67806.02,100.9,0.00312,0.0,0.28261]
[1780412519798,66.63,67797.5,100.9,0.00308,0.0,0.27928]
[1780412524834,66.63,67800.3,100.9,0.00309,0.0,0.28037]
[1780412527892,66.63,67764.54,100.9,0.00293,0.0,0.26671]
[1780412530912,66.63,67783.25,100.9,0.00301,0.0,0.27379]
[1780412533933,66.63,67791.43,100.9,0.00305,0.0,0.27693]
[1780412538969,66.63,67799.85,100.9,0.00309,0.0,0.2802]
[1780412540995,66.63,67825.94,100.9,0.00321,0.0,0.29053]
[1780412542000,66.63,67844.01,100.9,0.0033,1e-05,0.29788]
[1780412544602,66.63,67821.26,100.9,0.00319,0.0,0.28866]
[1780412547414,66.63,67812.03,100.9,0.00315,0.0,0.28498]
[1780412552423,66.63,67818.99,100.9,0.00317,0.0,0.28655]
[1780412557561,66.63,67820.3,100.9,0.00317,0.0,0.28707]
[1780412560153,66.63,67797.46,100.9,0.00306,0.0,0.27809]
[1780412565188,66.63,67793.75,100.9,0.00305,0.0,0.27666]
[1780412570227,66.63,67794.77,100.9,0.00305,0.0,0.27705]
[1780412573248,66.63,67782.15,100.9,0.00299,0.0,0.27221]
[1780412578283,66.63,67768.87,100.9,0.00293,0.0,0.26719]
[1780412581305,66.63,67744.11,100.9,0.00282,0.0,0.25806]
[1780412586341,66.63,67743.82,100.9,0.00282,0.0,0.25795]
[1780412588872,66.63,67758.41,100.9,0.00289,0.0,0.2633]
[1780412593399,66.63,67741.13,100.9,0.00281,0.0,0.25698]
[1780412594405,66.63,67719.93,100.9,0.00272,0.0,0.2494]
[1780412600101,66.63,67727.27,100.9,0.00275,0.0,0.252]
[1780412600476,66.63,67740.09,100.9,0.00281,0.0,0.2566]
[1780412604505,66.63,67727.49,100.9,0.00275,0.0,0.25208]
[1780412606519,66.63,67740.05,100.9,0.0028,0.0,0.25658]
[1780412608533,66.63,67748.4,100.9,0.00284,0.0,0.25962]
[1780412609540,66.63,67737.45,100.9,0.00279,0.0,0.25565]
[1780412610547,66.63,67728.62,100.9,0.00276,0.0,0.25248]
[1780412611554,66.63,67722.5,100.9,0.00272,0.0,0.24922]
[1780412616593,66.63,67731.65,100.9,0.00276,0.0,0.25247]
[1780412621629,66.63,67732.63,100.9,0.00276,0.0,0.25282]
[1780412625658,66.63,67723.82,100.9,0.00272,0.0,0.24969]
[1780412627672,66.63,67734.81,100.9,0.00277,0.0,0.2536]
[1780412630693,66.63,67724.37,100.9,0.00273,0.0,0.24988]
[1780412632707,66.63,67715.76,100.9,0.00269,0.0,0.24685]
[1780412636735,66.63,67728.83,100.9,0.00274,0.0,0.25146]
[1780412642113,66.63,67729.27,100.9,0.00275,0.0,0.25162]
[1780412642117,66.63,67745.19,100.9,0.00282,0.0,0.25734]
[1780412642811,66.63,67763.75,100.9,0.0029,0.0,0.26415]
[1780412643995,66.63,67772.53,100.9,0.00294,0.0,0.26743]
[1780412644828,66.63,67781.72,100.9,0.00298,0.0,0.27089]
[1780412646842,66.63,67772.4,100.9,0.00294,0.0,0.26738]
[1780412650870,66.63,67788.17,100.9,0.00301,0.0,0.27335]
[1780412652884,66.63,67807.78,100.9,0.0031,0.0,0.28093]
[1780412655905,66.63,67820.38,100.9,0.00316,0.0,0.2859]
[1780412656912,66.63,67833.04,100.9,0.00322,0.0,0.29096]
[1780412657921,66.63,67848.58,100.9,0.0033,1e-05,0.29729]
[1780412660028,66.63,67838.29,100.9,0.00325,0.0,0.29309]
[1780412665675,66.63,67839.53,100.9,0.00325,0.0,0.29359]
[1780412671015,66.63,67823.38,100.9,0.00316,0.0,0.28589]
[1780412676057,66.63,67836.04,100.9,0.00322,0.0,0.29095]
[1780412677065,66.63,67844.37,100.9,0.00326,0.0,0.29433]
[1780412682100,66.63,67856.89,100.9,0.00333,1e-05,0.29947]
[1780412686130,66.63,67841.32,100.9,0.00325,0.0,0.29309]
[1780412687137,66.63,67832.69,100.9,0.00321,0.0,0.28961]
[1780412692175,66.63,67825.93,100.9,0.00317,0.0,0.2869]
[1780412693181,66.63,67813.97,100.9,0.00312,0.0,0.28217]
[1780412695195,66.63,67800.98,100.9,0.00306,0.0,0.27711]
[1780412700243,66.63,67811.16,100.9,0.0031,0.0,0.28107]
[1780412701249,66.63,67822.32,100.9,0.00316,0.0,0.28547]
[1780412703302,66.63,67830.47,100.9,0.0032,0.0,0.28872]
[1780412705334,66.63,67848.29,100.9,0.00328,0.0,0.29593]
[1780412706333,66.63,67859.06,100.9,0.00334,1e-05,0.30037]
[1780412711368,66.63,67856.77,100.9,0.00333,1e-05,0.29942]
[1780412712373,66.63,67847.28,100.9,0.00328,0.0,0.29552]
[1780412717411,66.63,67839.36,100.9,0.00324,0.0,0.2923]
[1780412721439,66.63,67859.19,100.9,0.00334,1e-05,0.30042]
[1780412726582,66.63,67851.49,100.9,0.0033,1e-05,0.29724]
[1780412731509,66.63,67842.72,100.9,0.00324,0.0,0.29243]
[1780412736544,66.63,67843.91,100.9,0.00325,0.0,0.29292]
[1780412741580,66.63,67856.0,100.9,0.00331,1e-05,0.29786]
[1780412746621,66.63,67854.28,100.9,0.0033,1e-05,0.29715]
[1780412751653,66.63,67857.55,100.9,0.00332,1e-05,0.2985]
[1780412756696,66.63,67856.47,100.9,0.00331,1e-05,0.29805]
[1780412761731,66.63,67847.43,100.9,0.00327,0.0,0.29435]
[1780412766807,66.63,67846.13,100.9,0.00326,0.0,0.29382]
[1780412771842,66.63,67846.41,100.9,0.00326,0.0,0.29393]
[1780412776877,66.63,67850.33,100.9,0.00328,0.0,0.29553]
[1780412781912,66.63,67845.6,100.9,0.00326,0.0,0.2936]
[1780412785233,66.63,67830.38,100.9,0.00318,0.0,0.28747]
[1780412785941,66.63,67811.71,100.9,0.00309,0.0,0.2801]
[1780412788962,66.63,67820.41,100.9,0.00313,0.0,0.28351]
[1780412790979,66.63,67829.77,100.9,0.00318,0.0,0.28723]
[1780412791988,66.63,67845.15,100.9,0.00324,0.0,0.29219]
[1780412794004,66.63,67857.42,100.9,0.0033,1e-05,0.2972]
[1780412796018,66.63,67869.24,100.9,0.00336,1e-05,0.30209]
[1780412801053,66.63,67855.09,100.9,0.00329,1e-05,0.29625]
[1780412802062,66.63,67827.46,100.9,0.00316,0.0,0.2851]
[1780412803069,66.63,67817.12,100.9,0.00311,0.0,0.28103]
[1780412807368,66.63,67838.64,100.9,0.00321,0.0,0.28957]
[1780412808103,66.63,67848.61,100.9,0.00326,0.0,0.2936]
[1780412813139,66.63,67839.44,100.9,0.00321,0.0,0.28989]
[1780412818174,66.63,67838.59,100.9,0.00321,0.0,0.28955]
[1780412822202,66.63,67825.33,100.9,0.00315,0.0,0.28426]
[1780412824216,66.63,67840.35,100.9,0.00322,0.0,0.29026]
[1780412825223,66.63,67849.37,100.9,0.00326,0.0,0.29391]
[1780412829260,66.63,67858.16,100.9,0.00331,1e-05,0.29751]
[1780412830403,66.63,67876.85,100.9,0.0034,1e-05,0.30528]
[1780412831280,66.63,67920.84,100.9,0.00364,1e-05,0.32427]
[1780412834302,66.63,67911.8,100.9,0.00359,1e-05,0.32029]
[1780412835310,66.63,67902.75,100.9,0.00354,1e-05,0.31634]
[1780412836319,66.63,67889.39,100.9,0.00347,1e-05,0.31059]
[1780412841352,66.63,67881.1,100.9,0.00342,1e-05,0.30707]
[1780412843365,66.63,67870.81,100.9,0.00337,1e-05,0.30275]
[1780412847394,66.63,67859.34,100.9,0.00331,1e-05,0.29799]
[1780412852430,66.63,67854.17,100.9,0.00327,0.0,0.29463]
[1780412856458,66.63,67863.94,100.9,0.00332,1e-05,0.29864]
[1780412859479,66.63,67874.95,100.9,0.00338,1e-05,0.30322]
[1780412862500,66.63,67885.27,100.9,0.00343,1e-05,0.30756]
[1780412864514,66.63,67894.38,100.9,0.00348,1e-05,0.31144]
[1780412869551,66.63,67897.22,100.9,0.00349,1e-05,0.31266]
[1780412874586,66.63,67893.74,100.9,0.00348,1e-05,0.31117]
[1780412877607,66.63,67902.63,100.9,0.00352,1e-05,0.31499]
[1780412882642,66.63,67913.88,100.9,0.00358,1e-05,0.31989]
[1780412885663,66.63,67935.89,100.9,0.0037,1e-05,0.32965]
[1780412887684,66.63,67950.49,100.9,0.00379,1e-05,0.33626]
[1780412892719,66.63,67950.81,100.9,0.00379,1e-05,0.33641]
[1780412895743,66.63,67972.6,100.9,0.00391,1e-05,0.3465]
[1780412898364,66.63,67951.6,100.9,0.00379,1e-05,0.33677]
[1780412903445,66.63,67938.5,100.9,0.00372,1e-05,0.33082]
[1780412907420,66.63,67924.73,100.9,0.00364,1e-05,0.32467]
[1780412911500,66.63,67912.52,100.9,0.00356,1e-05,0.31798]
[1780412911861,66.63,67898.35,100.9,0.00349,1e-05,0.31186]
[1780412916899,66.63,67896.29,100.9,0.00348,1e-05,0.31097]
[1780412920496,66.63,67885.65,100.9,0.00342,1e-05,0.30645]
[1780412921944,66.63,67899.25,100.9,0.00349,1e-05,0.31224]
[1780412927506,66.63,67896.7,100.9,0.00348,1e-05,0.31115]
[1780412931006,66.63,67906.24,100.9,0.00353,1e-05,0.31525]
[1780412936051,66.63,67908.69,100.9,0.00354,1e-05,0.31631]
[1780412939075,66.63,67917.13,100.9,0.00359,1e-05,0.32]
[1780412941089,66.63,67926.83,100.9,0.00364,1e-05,0.32427]
[1780412944110,66.63,67913.32,100.9,0.00357,1e-05,0.31833]
[1780412949145,66.63,67922.24,100.9,0.00361,1e-05,0.32224]
[1780412953173,66.63,67912.59,100.9,0.00356,1e-05,0.31801]
[1780412955188,66.63,67900.49,100.9,0.0035,1e-05,0.31277]
[1780412956195,66.63,67892.11,100.9,0.00345,1e-05,0.30919]
[1780412957215,66.63,67883.03,100.9,0.00341,1e-05,0.30535]
[1780412962250,66.63,67882.33,100.9,0.0034,1e-05,0.30505]
[1780412966278,66.63,67892.35,100.9,0.00345,1e-05,0.30929]
[1780412969298,66.63,67901.8,100.9,0.0035,1e-05,0.31334]
[1780412974334,66.63,67902.82,100.9,0.0035,1e-05,0.31248]
[1780412979369,66.63,67893.17,100.9,0.00344,1e-05,0.30836]
[1780412984407,66.63,67884.9,100.9,0.0034,1e-05,0.30487]
[1780412989441,66.63,67877.63,100.9,0.00336,1e-05,0.30182]
[1780412994477,66.63,67879.7,100.9,0.00338,1e-05,0.30268]
[1780412999512,66.63,67882.2,100.9,0.00339,1e-05,0.30373]
[1780413004552,66.63,67880.71,100.9,0.00338,1e-05,0.30311]
[1780413009587,66.63,67884.64,100.9,0.0034,1e-05,0.30476]
[1780413013615,66.63,67873.44,100.9,0.00334,1e-05,0.30008]
[1780413014624,66.63,67864.02,100.9,0.0033,1e-05,0.29619]
[1780413016420,66.63,67848.32,100.9,0.00322,0.0,0.28981]
[1780413016637,66.63,67839.64,100.9,0.00317,0.0,0.28633]
[1780413019143,66.63,67823.39,100.9,0.0031,0.0,0.27992]
[1780413021673,66.63,67813.2,100.9,0.00305,0.0,0.27596]
[1780413024694,66.63,67801.58,100.9,0.00299,0.0,0.2715]
[1780413029841,66.63,67804.39,100.9,0.00301,0.0,0.27257]
[1780413033294,66.63,67783.85,100.9,0.0029,0.0,0.26368]
[1780413036790,66.63,67774.04,100.9,0.00286,0.0,0.26006]
[1780413041826,66.63,67791.53,100.9,0.00294,0.0,0.26655]
[1780413046861,66.63,67785.66,100.9,0.00291,0.0,0.26436]
[1780413051897,66.63,67783.67,100.9,0.0029,0.0,0.26362]
[1780413056934,66.63,67786.79,100.9,0.00291,0.0,0.26478]
[1780413061969,66.63,67796.9,100.9,0.00296,0.0,0.26857]
[1780413062977,66.63,67810.39,100.9,0.00302,0.0,0.2737]
[1780413064157,66.63,67827.17,100.9,0.0031,0.0,0.28021]
[1780413070081,66.63,67819.36,100.9,0.00306,0.0,0.27716]
[1780413076075,66.63,67825.09,100.9,0.00309,0.0,0.27939]
[1780413081110,66.63,67832.69,100.9,0.00313,0.0,0.28237]
[1780413086145,66.63,67825.07,100.9,0.00309,0.0,0.27938]
[1780413091180,66.63,67829.03,100.9,0.0031,0.0,0.27974]
[1780413096215,66.63,67830.61,100.9,0.00311,0.0,0.28036]
[1780413101250,66.63,67832.31,100.9,0.00311,0.0,0.28103]
[1780413102257,66.63,67840.94,100.9,0.00316,0.0,0.28443]
[1780413105278,66.63,67850.0,100.9,0.0032,0.0,0.28805]
[1780413110313,66.63,67848.11,100.9,0.00319,0.0,0.28729]
[1780413115347,66.63,67848.66,100.9,0.00319,0.0,0.28751]
[1780413120383,66.63,67849.19,100.9,0.0032,0.0,0.28772]
[1780413121395,66.63,67838.68,100.9,0.00314,0.0,0.28354]
[1780413123407,66.63,67819.48,100.9,0.00305,0.0,0.27603]
[1780413124414,66.63,67807.45,100.9,0.003,0.0,0.27141]
[1780413125528,66.63,67796.53,100.9,0.00295,0.0,0.26728]
[1780413126428,66.63,67782.51,100.9,0.00288,0.0,0.26205]
[1780413131463,66.63,67791.31,100.9,0.00292,0.0,0.26532]
[1780413136498,66.63,67787.86,100.9,0.00291,0.0,0.26404]
[1780413138512,66.63,67797.04,100.9,0.00295,0.0,0.26747]
[1780413143549,66.63,67792.13,100.9,0.00293,0.0,0.26563]
[1780413144556,66.63,67778.83,100.9,0.00287,0.0,0.2607]
[1780413149592,66.63,67783.11,100.9,0.00289,0.0,0.26228]
[1780413151606,66.63,67796.23,100.9,0.00293,0.0,0.26602]
[1780413152632,66.63,67779.79,100.9,0.00286,0.0,0.25992]
[1780413153621,66.63,67759.65,100.9,0.00277,0.0,0.25262]
[1780413154629,66.63,67751.49,100.9,0.00274,0.0,0.24971]
[1780413157672,66.63,67724.74,100.9,0.00262,0.0,0.24037]
[1780413160696,66.63,67711.63,100.9,0.00257,0.0,0.23591]
[1780413165731,66.63,67712.7,100.9,0.00258,0.0,0.23627]
[1780413167749,66.63,67727.93,100.9,0.00264,0.0,0.24147]
[1780413168793,66.63,67737.82,100.9,0.00268,0.0,0.2449]
[1780413173835,66.63,67740.69,100.9,0.00269,0.0,0.2459]
[1780413178862,66.63,67737.8,100.9,0.00268,0.0,0.24489]
[1780413181887,66.63,67729.4,100.9,0.00264,0.0,0.24198]
[1780413185915,66.63,67737.76,100.9,0.00268,0.0,0.24488]
[1780413188936,66.63,67729.18,100.9,0.00264,0.0,0.2419]
[1780413189943,66.63,67720.41,100.9,0.00261,0.0,0.23889]
[1780413192965,66.63,67711.27,100.9,0.00257,0.0,0.23579]
[1780413198000,66.63,67715.28,100.9,0.00259,0.0,0.23715]
[1780413203046,66.63,67713.27,100.9,0.00258,0.0,0.23646]
[1780413208081,66.63,67715.84,100.9,0.00259,0.0,0.23734]
[1780413213119,66.63,67714.39,100.9,0.00257,0.0,0.2358]
[1780413216140,66.63,67728.01,100.9,0.00263,0.0,0.24044]
[1780413221175,66.63,67716.52,100.9,0.00258,0.0,0.23652]
[1780413226210,66.63,67712.44,100.9,0.00256,0.0,0.23514]
[1780413231245,66.63,67713.37,100.9,0.00257,0.0,0.23545]
[1780413236280,66.63,67715.09,100.9,0.00257,0.0,0.23603]
[1780413241315,66.63,67723.06,100.9,0.00261,0.0,0.23874]
[1780413243329,66.63,67731.88,100.9,0.00264,0.0,0.24177]
[1780413248364,66.63,67732.71,100.9,0.00265,0.0,0.24206]
[1780413250378,66.63,67718.47,100.9,0.00259,0.0,0.23718]
[1780413252392,66.63,67706.7,100.9,0.00254,0.0,0.23321]
[1780413257427,66.63,67703.41,100.9,0.00253,0.0,0.23211]
[1780413262462,66.63,67699.44,100.9,0.00251,0.0,0.2308]
[1780413267497,66.63,67700.63,100.9,0.00252,0.0,0.23119]
[1780413272534,66.63,67713.5,100.9,0.00256,0.0,0.23446]
[1780413277570,66.63,67720.18,100.9,0.00258,0.0,0.23671]
[1780413282605,66.63,67730.63,100.9,0.00263,0.0,0.24028]
[1780413287640,66.63,67732.41,100.9,0.00263,0.0,0.24089]
[1780413292675,66.63,67730.21,100.9,0.00262,0.0,0.24013]
[1780413297710,66.63,67730.25,100.9,0.00262,0.0,0.24015]
[1780413302746,66.63,67733.47,100.9,0.00264,0.0,0.24125]
[1780413307781,66.63,67731.96,100.9,0.00263,0.0,0.24073]
[1780413312816,66.63,67733.43,100.9,0.00264,0.0,0.24124]
[1780413317852,66.63,67729.68,100.9,0.00262,0.0,0.23995]
[1780413322887,66.63,67728.94,100.9,0.00262,0.0,0.2397]
[1780413323895,66.63,67715.02,100.9,0.00256,0.0,0.23497]
[1780413327922,66.63,67701.6,100.9,0.00251,0.0,0.23048]
[1780413332957,66.63,67706.11,100.9,0.00252,0.0,0.23095]
[1780413336985,66.63,67714.48,100.9,0.00255,0.0,0.23374]
[1780413339001,66.63,67703.37,100.9,0.0025,0.0,0.23004]
[1780413344041,66.63,67702.23,100.9,0.0025,0.0,0.22967]
[1780413349076,66.63,67698.86,100.9,0.00249,0.0,0.22856]
[1780413353439,66.63,67661.94,100.9,0.00235,0.0,0.21669]
[1780413354577,66.63,67642.31,100.9,0.00227,0.0,0.21059]
[1780413360271,66.63,67636.11,100.9,0.00225,0.0,0.2087]
[1780413361174,66.63,67627.6,100.9,0.00222,0.0,0.20613]
[1780413366209,66.63,67625.92,100.9,0.00222,0.0,0.20562]
[1780413371243,66.63,67637.69,100.9,0.00226,0.0,0.20918]
[1780413376278,66.63,67630.47,100.9,0.00223,0.0,0.20699]
[1780413381317,66.63,67622.67,100.9,0.0022,0.0,0.20465]
[1780413386352,66.63,67614.03,100.9,0.00217,0.0,0.20208]
[1780413388366,66.63,67596.44,100.9,0.00211,0.0,0.19694]
[1780413393740,66.63,67593.91,100.9,0.0021,0.0,0.1953]
[1780413399443,66.63,67602.82,100.9,0.00213,0.0,0.19788]
[1780413400450,66.63,67616.03,100.9,0.00217,0.0,0.20174]
[1780413402464,66.63,67625.04,100.9,0.0022,0.0,0.20442]
[1780413404478,66.63,67633.17,100.9,0.00223,0.0,0.20686]
[1780413406492,66.63,67621.08,100.9,0.00219,0.0,0.20324]
[1780413407499,66.63,67611.15,100.9,0.00215,0.0,0.20031]
[1780413413003,66.63,67610.97,100.9,0.00215,0.0,0.20025]
[1780413412549,66.63,67596.23,100.9,0.0021,0.0,0.19597]
[1780413413871,66.63,67575.8,100.9,0.00204,0.0,0.19016]
[1780413417574,66.63,67584.0,100.9,0.00206,0.0,0.19247]
[1780413418581,66.63,67592.54,100.9,0.00209,0.0,0.19491]
[1780413420596,66.63,67581.64,100.9,0.00205,0.0,0.19181]
[1780413422102,66.63,67572.45,100.9,0.00202,0.0,0.18922]
[1780413423618,66.63,67535.49,100.9,0.00191,0.0,0.17914]
[1780413424810,66.63,67523.64,100.9,0.00187,0.0,0.17601]
[1780413425878,66.63,67533.15,100.9,0.0019,0.0,0.17852]
[1780413426673,66.63,67513.71,100.9,0.00184,0.0,0.17342]
[1780413429679,66.63,67522.18,100.9,0.00187,0.0,0.17563]
[1780413431698,66.63,67513.76,100.9,0.00184,0.0,0.17344]
[1780413433711,66.63,67521.94,100.9,0.00187,0.0,0.17557]
[1780413436732,66.63,67531.29,100.9,0.00189,0.0,0.17803]
[1780413437749,66.63,67544.87,100.9,0.00194,0.0,0.18166]
[1780413441776,66.63,67555.74,100.9,0.00197,0.0,0.18461]
[1780413445803,66.63,67566.74,100.9,0.00201,0.0,0.18764]
[1780413446810,66.63,67577.38,100.9,0.00204,0.0,0.19061]
[1780413449045,66.63,67595.25,100.9,0.0021,0.0,0.19569]
[1780413450839,66.63,67604.35,100.9,0.00213,0.0,0.19832]
[1780413453011,66.63,67619.91,100.9,0.00217,0.0,0.20196]
[1780413455105,66.63,67604.33,100.9,0.00212,0.0,0.1974]
[1780413460918,66.63,67602.66,100.9,0.00212,0.0,0.19692]
[1780413461925,66.63,67611.67,100.9,0.00215,0.0,0.19954]
[1780413466960,66.63,67614.6,100.9,0.00216,0.0,0.2004]
[1780413471997,66.63,67611.87,100.9,0.00215,0.0,0.1996]
[1780413475021,66.63,67589.13,100.9,0.00207,0.0,0.19304]
[1780413476035,66.63,67569.45,100.9,0.00201,0.0,0.18751]
[1780413479056,66.63,67557.7,100.9,0.00197,0.0,0.18428]
[1780413480064,66.63,67549.37,100.9,0.00194,0.0,0.18202]
[1780413485111,66.63,67559.79,100.9,0.00197,0.0,0.18485]
[1780413486116,66.63,67571.05,100.9,0.00201,0.0,0.18795]
[1780413490144,66.63,67559.44,100.9,0.00197,0.0,0.18475]
[1780413492157,66.63,67550.64,100.9,0.00195,0.0,0.18236]
[1780413494179,66.63,67536.85,100.9,0.0019,0.0,0.17866]
[1780413495183,66.63,67527.12,100.9,0.00187,0.0,0.17609]
[1780413498203,66.63,67542.61,100.9,0.00192,0.0,0.1802]
[1780413500217,66.63,67550.8,100.9,0.00195,0.0,0.1824]
[1780413501225,66.63,67560.87,100.9,0.00198,0.0,0.18515]
[1780413506264,66.63,67565.94,100.9,0.00199,0.0,0.18654]
[1780413507273,66.63,67578.3,100.9,0.00203,0.0,0.18998]
[1780413508278,66.63,67593.42,100.9,0.00208,0.0,0.19426]
[1780413511302,66.63,67605.17,100.9,0.00211,0.0,0.19673]
[1780413517160,66.63,67598.73,100.9,0.00209,0.0,0.19488]
[1780413518611,66.63,67608.13,100.9,0.00212,0.0,0.19759]
[1780413518682,66.63,67621.64,100.9,0.00217,0.0,0.20155]
[1780413524845,66.63,67617.67,100.9,0.00216,0.0,0.20038]
[1780413526248,66.63,67626.61,100.9,0.00219,0.0,0.20302]
[1780413527439,66.63,67641.2,100.9,0.00224,0.0,0.2074]
[1780413532477,66.63,67641.6,100.9,0.00224,0.0,0.20752]
[1780413537823,66.63,67642.52,100.9,0.00224,0.0,0.2078]
[1780413542549,66.63,67631.45,100.9,0.00221,0.0,0.20446]
[1780413543569,66.63,67614.77,100.9,0.00215,0.0,0.19953]
[1780413544818,66.63,67599.63,100.9,0.0021,0.0,0.19514]
[1780413548609,66.63,67591.21,100.9,0.00207,0.0,0.19273]
[1780413550625,66.63,67582.95,100.9,0.00204,0.0,0.1904]
[1780413551635,66.63,67569.42,100.9,0.002,0.0,0.18663]
[1780413554656,66.63,67582.3,100.9,0.00204,0.0,0.19021]
[1780413559691,66.63,67581.51,100.9,0.00204,0.0,0.18999]
[1780413561705,66.63,67589.84,100.9,0.00206,0.0,0.19234]
[1780413566740,66.63,67593.18,100.9,0.00207,0.0,0.19329]
[1780413571776,66.63,67595.78,100.9,0.00207,0.0,0.19313]
[1780413575804,66.63,67614.19,100.9,0.00214,0.0,0.19844]
[1780413576812,66.63,67625.7,100.9,0.00218,0.0,0.20182]
[1780413581847,66.63,67630.39,100.9,0.00219,0.0,0.20321]
[1780413583861,66.63,67622.27,100.9,0.00216,0.0,0.20081]
[1780413588897,66.63,67618.17,100.9,0.00215,0.0,0.1996]
[1780413593937,66.63,67607.22,100.9,0.00211,0.0,0.19641]
[1780413596979,66.63,67582.73,100.9,0.00203,0.0,0.18945]
[1780413598988,66.63,67574.57,100.9,0.002,0.0,0.18718]
[1780413601001,66.63,67587.95,100.9,0.00205,0.0,0.19092]
[1780413606036,66.63,67595.16,100.9,0.00207,0.0,0.19296]
[1780413607044,66.63,67586.65,100.9,0.00204,0.0,0.19055]
[1780413610076,66.63,67578.21,100.9,0.00202,0.0,0.18819]
[1780413612105,66.63,67548.86,100.9,0.00192,0.0,0.18017]
[1780413614229,66.63,67539.57,100.9,0.00189,0.0,0.1777]
[1780413615203,66.63,67507.09,100.9,0.0018,0.0,0.16928]
[1780413616207,66.63,67462.42,100.9,0.00167,0.0,0.15827]
[1780413619261,66.63,67443.31,100.9,0.00162,0.0,0.15375]
[1780413620270,66.63,67431.9,100.9,0.00159,0.0,0.15111]
[1780413622288,66.63,67460.68,100.9,0.00166,0.0,0.15785]
[1780413623298,66.63,67476.83,100.9,0.00171,0.0,0.16175]
[1780413624306,66.63,67501.64,100.9,0.00178,0.0,0.1679]
[1780413627330,66.63,67522.31,100.9,0.00184,0.0,0.17318]
[1780413628339,66.63,67535.25,100.9,0.00188,0.0,0.17656]
[1780413629347,66.63,67526.64,100.9,0.00185,0.0,0.1743]
[1780413631466,66.63,67544.24,100.9,0.0019,0.0,0.17809]
[1780413632368,66.63,67534.82,100.9,0.00187,0.0,0.17561]
[1780413633381,66.63,67544.16,100.9,0.0019,0.0,0.17807]
[1780413634398,66.63,67510.79,100.9,0.0018,0.0,0.16941]
[1780413635406,66.63,67496.01,100.9,0.00176,0.0,0.16569]
[1780413638425,66.63,67508.21,100.9,0.00179,0.0,0.16875]
[1780413643467,66.63,67505.21,100.9,0.00178,0.0,0.16799]
[1780413645481,66.63,67533.28,100.9,0.00187,0.0,0.17521]
[1780413646490,66.63,67551.67,100.9,0.00192,0.0,0.18007]
[1780413647503,66.63,67569.68,100.9,0.00198,0.0,0.18496]
[1780413652550,66.63,67572.02,100.9,0.00199,0.0,0.1856]
[1780413656571,66.63,67583.23,100.9,0.00202,0.0,0.18871]
[1780413658589,66.63,67593.66,100.9,0.00206,0.0,0.19164]
[1780413661617,66.63,67621.76,100.9,0.00215,0.0,0.19973]
[1780413663088,66.63,67636.48,100.9,0.0022,0.0,0.20409]
[1780413665041,66.63,67649.73,100.9,0.00225,0.0,0.20808]
[1780413666435,66.63,67666.63,100.9,0.00231,0.0,0.21327]
[1780413668053,66.63,67652.55,100.9,0.00226,0.0,0.20894]
[1780413669490,66.63,67634.96,100.9,0.0022,0.0,0.20363]
[1780413669713,66.63,67616.76,100.9,0.00213,0.0,0.19827]
[1780413675560,66.63,67612.48,100.9,0.00212,0.0,0.19703]
[1780413675773,66.63,67621.14,100.9,0.00215,0.0,0.19955]
[1780413677794,66.63,67607.66,100.9,0.0021,0.0,0.19563]
[1780413680815,66.63,67616.2,100.9,0.00213,0.0,0.19811]
[1780413683847,66.63,67595.5,100.9,0.00206,0.0,0.19216]
[1780413685356,66.63,67581.27,100.9,0.00202,0.0,0.18816]
[1780413685854,66.63,67569.65,100.9,0.00198,0.0,0.18495]
[1780413687872,66.63,67556.17,100.9,0.00194,0.0,0.18128]
[1780413692911,66.63,67548.59,100.9,0.0019,0.0,0.1784]
[1780413695225,66.63,67537.76,100.9,0.00187,0.0,0.17554]
[1780413696403,66.63,67528.5,100.9,0.00184,0.0,0.17313]
[1780413700971,66.63,67537.18,100.9,0.00187,0.0,0.17539]
[1780413701978,66.63,67526.13,100.9,0.00184,0.0,0.17252]
[1780413702985,66.63,67514.29,100.9,0.0018,0.0,0.16949]
[1780413705643,66.63,67505.51,100.9,0.00177,0.0,0.16727]
[1780413706283,66.63,67485.71,100.9,0.00172,0.0,0.16235]
[1780413708041,66.63,67505.64,100.9,0.00177,0.0,0.1673]
[1780413711063,66.63,67517.75,100.9,0.00181,0.0,0.17037]
[1780413714085,66.63,67528.57,100.9,0.00184,0.0,0.17315]
[1780413719127,66.63,67537.0,100.9,0.00187,0.0,0.17535]
[1780413723175,66.63,67548.45,100.9,0.0019,0.0,0.17837]
[1780413727321,66.63,67531.06,100.9,0.00185,0.0,0.1738]
[1780413731235,66.63,67542.33,100.9,0.00188,0.0,0.17675]
[1780413734278,66.63,67554.86,100.9,0.00192,0.0,0.18008]
[1780413735270,66.63,67563.48,100.9,0.00195,0.0,0.1824]
[1780413738293,66.63,67572.26,100.9,0.00198,0.0,0.1848]
[1780413742318,66.63,67595.41,100.9,0.00205,0.0,0.19124]
[1780413743702,66.63,67609.03,100.9,0.0021,0.0,0.19512]
[1780413749556,66.63,67609.82,100.9,0.0021,0.0,0.19535]
[1780413752556,66.63,67604.94,100.9,0.00208,0.0,0.19304]
[1780413758447,66.68,67590.96,100.9,0.00204,0.0,0.19033]
[1780413760458,66.79,67599.64,100.9,0.0021,0.0,0.19531]
[1780413764486,67.0,67607.93,100.9,0.00219,0.0,0.2029]
[1780413767522,67.16,67623.72,100.9,0.0023,0.0,0.21168]
[1780413772548,67.38,67610.3,100.9,0.00232,0.0,0.2132]
[1780413777582,67.5,67603.93,100.9,0.00233,0.0,0.21443]
[1780413778589,67.51,67594.93,100.9,0.0023,0.0,0.21181]
[1780413780609,67.57,67584.24,100.9,0.00228,0.0,0.21007]
[1780413782633,67.67,67562.49,100.9,0.00223,0.0,0.20627]
[1780413787666,68.0,67559.24,100.9,0.00232,0.0,0.21355]
[1780413792707,68.11,67553.52,100.9,0.00233,0.0,0.21461]
[1780413793708,68.11,67538.43,100.9,0.00228,0.0,0.21003]
[1780413794715,68.11,67528.48,100.9,0.00224,0.0,0.20706]
[1780413799750,68.11,67529.35,100.9,0.00225,0.0,0.20732]
[1780413803780,68.28,67521.19,100.9,0.00227,0.0,0.20901]
[1780413806801,68.4,67513.07,100.9,0.00227,0.0,0.20949]
[1780413808816,68.51,67522.26,100.9,0.00234,0.0,0.21507]
[1780413812846,68.53,67514.45,100.9,0.00231,0.0,0.21229]
[1780413815867,68.6,67500.24,100.9,0.00228,0.0,0.20971]
[1780413818888,68.66,67508.96,100.9,0.00233,0.0,0.21401]
[1780413823923,68.74,67505.44,100.9,0.00234,0.0,0.21493]
[1780413825937,68.75,67515.46,100.9,0.00238,0.0,0.21828]
[1780413828325,68.77,67504.93,100.9,0.00235,0.0,0.21534]
[1780413829168,68.77,67477.46,100.9,0.00225,0.0,0.20726]
[1780413832990,68.94,67458.27,100.9,0.00223,0.0,0.20575]
[1780413838027,69.11,67463.63,100.9,0.0023,0.0,0.2115]
[1780413842723,69.11,67479.49,100.9,0.00236,0.0,0.21627]
[1780413843081,69.11,67492.93,100.9,0.00241,0.0,0.2204]
[1780413848117,69.34,67497.83,100.9,0.0025,0.0,0.22794]
[1780413853152,69.37,67497.79,100.9,0.00251,0.0,0.22868]
[1780413858187,69.4,67497.06,100.9,0.00251,0.0,0.2292]
[1780413861209,69.41,67510.61,100.9,0.00257,0.0,0.23401]
[1780413863226,69.43,67519.01,100.9,0.00261,0.0,0.23706]
[1780413868263,69.46,67520.87,100.9,0.00263,0.0,0.23844]
[1780413870285,69.47,67534.3,100.9,0.00268,0.0,0.24322]
[1780413875317,69.5,67542.01,100.9,0.00271,0.0,0.24552]
[1780413877806,69.51,67533.51,100.9,0.00268,0.0,0.24297]
[1780413878338,69.51,67542.49,100.9,0.00272,0.0,0.24615]
[1780413883579,69.52,67548.69,100.9,0.00275,0.0,0.24842]
[1780413886394,69.52,67522.45,100.9,0.00264,0.0,0.2396]
[1780413888408,69.52,67510.49,100.9,0.00259,0.0,0.23568]
[1780413889415,69.52,67499.16,100.9,0.00255,0.0,0.23201]
[1780413894450,69.52,67500.07,100.9,0.00255,0.0,0.2323]
[1780413899498,69.52,67484.6,100.9,0.00249,0.0,0.22736]
[1780413904542,69.52,67485.28,100.9,0.0025,0.0,0.22758]
[1780413907566,69.52,67473.32,100.9,0.00245,0.0,0.22382]
[1780413912912,69.52,67468.78,100.9,0.00243,0.0,0.22241]
[1780413915623,69.52,67480.16,100.9,0.00248,0.0,0.22596]
[1780413917640,69.52,67463.34,100.9,0.00241,0.0,0.22073]
[1780413921676,69.52,67448.83,100.9,0.00236,0.0,0.2163]
[1780413926710,69.52,67449.77,100.9,0.00236,0.0,0.21658]
[1780413928725,69.52,67435.05,100.9,0.00231,0.0,0.21216]
[1780413933849,69.52,67432.56,100.9,0.00229,0.0,0.21045]
[1780413939802,69.52,67431.77,100.9,0.00229,0.0,0.21022]
[1780413943831,69.52,67409.12,100.9,0.00221,0.0,0.20362]
[1780413944839,69.52,67387.8,100.9,0.00214,0.0,0.19757]
[1780413947860,69.52,67397.68,100.9,0.00217,0.0,0.20035]
[1780413949874,69.52,67407.09,100.9,0.0022,0.0,0.20303]
[1780413950881,69.52,67415.35,100.9,0.00223,0.0,0.20542]
[1780413952903,69.52,67441.68,100.9,0.00233,0.0,0.21316]
[1780413953910,69.52,67454.7,100.9,0.00237,0.0,0.21709]
[1780413954917,69.52,67468.54,100.9,0.00242,0.0,0.22133]
[1780413958962,69.52,67459.06,100.9,0.00239,0.0,0.21842]
[1780413959969,69.52,67448.23,100.9,0.00235,0.0,0.21513]
[1780413963998,69.52,67434.01,100.9,0.0023,0.0,0.21088]
[1780413969040,69.52,67441.16,100.9,0.00232,0.0,0.21301]
[1780413970090,69.52,67451.84,100.9,0.00236,0.0,0.21622]
[1780413974606,69.52,67466.01,100.9,0.00241,0.0,0.22055]
[1780413976970,69.52,67453.29,100.9,0.00237,0.0,0.21666]
[1780413979125,69.52,67432.81,100.9,0.00229,0.0,0.21053]
[1780413980539,69.52,67421.92,100.9,0.00226,0.0,0.20733]
[1780413985939,69.52,67426.99,100.9,0.00227,0.0,0.20881]
[1780413985976,69.52,67414.09,100.9,0.00223,0.0,0.20505]
[1780413991619,69.52,67417.08,100.9,0.00224,0.0,0.20592]
[1780413992225,69.52,67410.96,100.9,0.00221,0.0,0.20321]
[1780413997262,69.52,67405.15,100.9,0.00219,0.0,0.20154]
[1780413998285,69.52,67388.24,100.9,0.00213,0.0,0.19677]
[1780413999283,69.52,67371.39,100.9,0.00208,0.0,0.19212]
[1780414000304,69.52,67343.21,100.9,0.00199,0.0,0.18455]
[1780414001338,69.52,67323.6,100.9,0.00193,0.0,0.17944]
[1780414002333,69.52,67287.09,100.9,0.00182,0.0,0.17025]
[1780414003428,69.52,67276.78,100.9,0.00179,0.0,0.16773]
[1780414004356,69.52,67267.13,100.9,0.00176,0.0,0.1654]
[1780414006406,69.52,67279.5,100.9,0.0018,0.0,0.16839]
[1780414007433,69.52,67306.67,100.9,0.00188,0.0,0.17512]
[1780414008461,69.52,67367.21,100.9,0.00206,0.0,0.19098]
[1780414009436,69.52,67389.41,100.9,0.00214,0.0,0.1971]
[1780414014684,69.52,67389.24,100.9,0.00214,0.0,0.19705]
[1780414014909,69.52,67397.38,100.9,0.00216,0.0,0.19934]
[1780414019902,69.52,67387.64,100.9,0.00213,0.0,0.19661]
[1780414023637,69.52,67371.39,100.9,0.00208,0.0,0.19212]
[1780414024569,69.52,67357.48,100.9,0.00203,0.0,0.18835]
[1780414028598,69.52,67369.29,100.9,0.00207,0.0,0.19155]
[1780414030619,69.52,67349.33,100.9,0.00201,0.0,0.18617]
[1780414031619,69.52,67334.61,100.9,0.00196,0.0,0.18229]
[1780414036661,69.52,67348.39,100.9,0.002,0.0,0.18592]
[1780414037667,69.52,67364.64,100.9,0.00206,0.0,0.19028]
[1780414039895,69.52,67349.38,100.9,0.00201,0.0,0.18619]
[1780414040692,69.52,67331.82,100.9,0.00195,0.0,0.18157]
[1780414043713,69.52,67358.07,100.9,0.00203,0.0,0.18851]
[1780414046737,69.52,67368.42,100.9,0.00207,0.0,0.19131]
[1780414047758,69.52,67385.87,100.9,0.00212,0.0,0.19611]
[1780414048755,69.52,67408.59,100.9,0.0022,0.0,0.20253]
[1780414049972,69.52,67432.5,100.9,0.00228,0.0,0.20947]
[1780414050943,69.52,67449.77,100.9,0.00234,0.0,0.21461]
[1780414053114,69.52,67479.04,100.9,0.00244,0.0,0.22257]
[1780414054089,69.52,67498.07,100.9,0.00251,0.0,0.22855]
[1780414059861,69.52,67502.37,100.9,0.00253,0.0,0.22992]
[1780414060870,69.52,67487.81,100.9,0.00247,0.0,0.22531]
[1780414062906,69.52,67474.64,100.9,0.00242,0.0,0.2212]
[1780414063913,69.52,67465.54,100.9,0.00239,0.0,0.21841]
[1780414068949,69.52,67464.46,100.9,0.00239,0.0,0.21808]
[1780414072979,69.52,67456.31,100.9,0.00236,0.0,0.2156]
[1780414078013,69.52,67453.0,100.9,0.00234,0.0,0.2146]
[1780414083050,69.52,67457.12,100.9,0.00236,0.0,0.21585]
[1780414088085,69.52,67453.19,100.9,0.00235,0.0,0.21466]
[1780414093120,69.52,67451.99,100.9,0.00234,0.0,0.2143]
[1780414097148,69.52,67467.05,100.9,0.0024,0.0,0.21887]
[1780414102186,69.52,67464.09,100.9,0.00238,0.0,0.21796]
[1780414104201,69.52,67453.58,100.9,0.00235,0.0,0.21478]
[1780414105208,69.52,67440.29,100.9,0.0023,0.0,0.21081]
[1780414107222,69.52,67455.04,100.9,0.00235,0.0,0.21522]
[1780414112261,69.52,67453.96,100.9,0.00234,0.0,0.21391]
[1780414117296,69.52,67452.61,100.9,0.00233,0.0,0.21351]
[1780414119310,69.52,67441.43,100.9,0.00229,0.0,0.21018]
[1780414122331,69.52,67426.97,100.9,0.00224,0.0,0.20594]
[1780414127367,69.52,67437.3,100.9,0.00228,0.0,0.20896]
[1780414130390,69.52,67429.04,100.9,0.00225,0.0,0.20654]
[1780414132621,69.52,67418.75,100.9,0.00221,0.0,0.20356]
[1780414133427,69.52,67402.99,100.9,0.00216,0.0,0.19907]
[1780414136447,69.52,67412.55,100.9,0.00219,0.0,0.20178]
[1780414141978,69.52,67417.1,100.9,0.00221,0.0,0.20309]
[1780414141997,69.52,67428.93,100.9,0.00225,0.0,0.20651]
[1780414147532,69.52,67437.22,100.9,0.00228,0.0,0.20893]
[1780414148539,69.52,67426.24,100.9,0.00224,0.0,0.20572]
[1780414150554,69.52,67414.17,100.9,0.0022,0.0,0.20225]
[1780414151728,69.52,67403.84,100.9,0.00216,0.0,0.19931]
[1780414153245,69.52,67389.91,100.9,0.00212,0.0,0.19541]
[1780414153578,69.52,67375.59,100.9,0.00207,0.0,0.19147]
[1780414158613,69.52,67385.15,100.9,0.0021,0.0,0.19409]
[1780414161636,69.52,67376.15,100.9,0.00207,0.0,0.19162]
[1780414166671,69.52,67371.89,100.9,0.00206,0.0,0.19046]
[1780414167678,69.52,67363.2,100.9,0.00203,0.0,0.18811]
[1780414172714,69.52,67370.41,100.9,0.00205,0.0,0.18917]
[1780414177749,69.52,67357.74,100.9,0.00201,0.0,0.18577]
[1780414181886,69.52,67347.68,100.9,0.00197,0.0,0.18312]
[1780414187820,69.52,67363.4,100.9,0.00202,0.0,0.18728]
[1780414192856,69.52,67366.23,100.9,0.00203,0.0,0.18804]
[1780414197893,69.52,67356.48,100.9,0.002,0.0,0.18544]
[1780414199907,69.52,67339.64,100.9,0.00195,0.0,0.18102]
[1780414200916,69.52,67331.11,100.9,0.00192,0.0,0.17881]
[1780414201921,69.52,67316.44,100.9,0.00188,0.0,0.17507]
[1780414204948,69.52,67326.68,100.9,0.00191,0.0,0.17768]
[1780414207967,69.52,67337.17,100.9,0.00194,0.0,0.18038]
[1780414208974,69.52,67324.72,100.9,0.0019,0.0,0.17718]
[1780414210486,69.52,67313.4,100.9,0.00187,0.0,0.17431]
[1780414210991,69.52,67298.99,100.9,0.00183,0.0,0.17072]
[1780414215036,69.52,67274.99,100.9,0.00176,0.0,0.16488]
[1780414217059,69.52,67289.99,100.9,0.0018,0.0,0.16851]
[1780414220080,69.52,67271.03,100.9,0.00175,0.0,0.16394]
[1780414222338,69.52,67284.44,100.9,0.00179,0.0,0.16716]
[1780414227798,69.52,67278.88,100.9,0.00177,0.0,0.16582]
[1780414233178,69.52,67296.29,100.9,0.00181,0.0,0.16923]
[1780414238219,69.52,67287.69,100.9,0.00179,0.0,0.16714]
[1780414239226,69.52,67275.68,100.9,0.00175,0.0,0.16425]
[1780414244261,69.52,67270.63,100.9,0.00174,0.0,0.16305]
[1780414247282,69.52,67280.32,100.9,0.00177,0.0,0.16536]
[1780414249296,69.52,67271.94,100.9,0.00174,0.0,0.16336]
[1780414250320,69.52,67262.26,100.9,0.00172,0.0,0.16107]
[1780414252373,69.52,67229.78,100.9,0.00163,0.0,0.1536]
[1780414253473,69.52,67200.16,100.9,0.00156,0.0,0.14706]
[1780414254352,69.52,67191.56,100.9,0.00153,0.0,0.14521]
[1780414255364,69.52,67180.1,100.9,0.00151,0.0,0.14277]
[1780414257395,69.52,67168.24,100.9,0.00148,0.0,0.14028]
[1780414260427,69.52,67145.77,100.9,0.00143,0.0,0.13568]
[1780414261453,69.52,67122.68,100.9,0.00137,0.0,0.13108]
[1780414262450,69.52,67109.55,100.9,0.00134,0.0,0.12853]
[1780414265478,69.52,67131.05,100.9,0.00139,0.0,0.13273]
[1780414266500,69.52,67145.86,100.9,0.00143,0.0,0.1357]
[1780414267502,69.52,67136.16,100.9,0.0014,0.0,0.13375]
[1780414268512,69.52,67161.09,100.9,0.00146,0.0,0.1388]
[1780414273547,69.52,67162.88,100.9,0.00147,0.0,0.13917]
[1780414274554,69.52,67153.13,100.9,0.00144,0.0,0.13717]
[1780414275568,69.52,67177.65,100.9,0.0015,0.0,0.14225]
[1780414276582,69.52,67189.96,100.9,0.00153,0.0,0.14486]
[1780414277582,69.52,67210.9,100.9,0.00158,0.0,0.1494]
[1780414278589,69.52,67223.71,100.9,0.00162,0.0,0.15224]
[1780414280605,69.52,67212.23,100.9,0.00159,0.0,0.1497]
[1780414284632,69.52,67239.73,100.9,0.00166,0.0,0.15586]
[1780414285643,69.52,67261.82,100.9,0.00172,0.0,0.16097]
[1780414288690,69.52,67236.9,100.9,0.00165,0.0,0.15521]
[1780414290110,69.52,67224.9,100.9,0.00162,0.0,0.15251]
[1780414290705,69.52,67213.27,100.9,0.00159,0.0,0.14992]
[1780414294652,69.52,67230.01,100.9,0.00162,0.0,0.1529]
[1780414295756,69.52,67246.25,100.9,0.00167,0.0,0.15658]
[1780414297364,69.52,67268.75,100.9,0.00173,0.0,0.16181]
[1780414297772,69.52,67287.6,100.9,0.00178,0.0,0.16631]
[1780414303253,69.52,67283.77,100.9,0.00177,0.0,0.16539]
[1780414308672,69.52,67277.21,100.9,0.00175,0.0,0.16382]
[1780414312537,69.52,67298.35,100.9,0.00181,0.0,0.16892]
[1780414313356,69.52,67308.21,100.9,0.00184,0.0,0.17135]
[1780414315165,69.52,67288.08,100.9,0.00178,0.0,0.16642]
[1780414318195,69.52,67303.57,100.9,0.00182,0.0,0.1702]
[1780414322372,69.52,67318.08,100.9,0.00187,0.0,0.17381]
[1780414323259,69.52,67330.27,100.9,0.0019,0.0,0.1769]
[1780414324679,69.52,67353.82,100.9,0.00197,0.0,0.18299]
[1780414325264,69.52,67373.03,100.9,0.00203,0.0,0.18809]
[1780414328625,69.52,67364.29,100.9,0.00201,0.0,0.18576]
[1780414329296,69.52,67352.16,100.9,0.00197,0.0,0.18255]
[1780414330842,69.52,67338.18,100.9,0.00193,0.0,0.17892]
[1780414333388,69.52,67328.98,100.9,0.0019,0.0,0.17657]
[1780414334518,69.52,67310.79,100.9,0.00185,0.0,0.17199]
[1780414339383,69.52,67297.02,100.9,0.00181,0.0,0.1686]
[1780414340391,69.52,67285.71,100.9,0.00177,0.0,0.16585]
[1780414341398,69.52,67271.19,100.9,0.00173,0.0,0.16239]
[1780414342405,69.52,67261.32,100.9,0.00171,0.0,0.16007]
[1780414347604,69.52,67262.97,100.9,0.00171,0.0,0.16045]
[1780414349454,69.52,67253.34,100.9,0.00169,0.0,0.15821]
[1780414351469,69.52,67232.95,100.9,0.00162,0.0,0.1528]
[1780414355497,69.52,67242.41,100.9,0.00165,0.0,0.15494]
[1780414360533,69.52,67251.51,100.9,0.00167,0.0,0.15702]
[1780414362710,69.52,67273.57,100.9,0.00173,0.0,0.16216]
[1780414363570,69.52,67285.11,100.9,0.00176,0.0,0.16491]
[1780414365579,69.52,67294.8,100.9,0.00179,0.0,0.16724]
[1780414370765,69.52,67298.16,100.9,0.0018,0.0,0.16806]
[1780414372632,69.52,67306.5,100.9,0.00182,0.0,0.17011]
[1780414376825,69.52,67283.22,100.9,0.00176,0.0,0.16445]
[1780414377684,69.52,67274.69,100.9,0.00173,0.0,0.16242]
[1780414380712,69.52,67285.08,100.9,0.00176,0.0,0.1649]
[1780414384757,69.52,67299.03,100.9,0.0018,0.0,0.16827]
[1780414385757,69.52,67311.39,100.9,0.00184,0.0,0.17131]
[1780414386766,69.52,67319.71,100.9,0.00186,0.0,0.17339]
[1780414388782,69.52,67333.55,100.9,0.0019,0.0,0.17689]
[1780414389789,69.52,67322.93,100.9,0.00187,0.0,0.1742]
[1780414391803,69.52,67335.95,100.9,0.00191,0.0,0.1775]
[1780414392810,69.52,67344.43,100.9,0.00194,0.0,0.17968]
[1780414395837,69.52,67364.12,100.9,0.002,0.0,0.18483]
[1780414397851,69.52,67375.22,100.9,0.00203,0.0,0.18779]
[1780414399865,69.52,67384.83,100.9,0.00206,0.0,0.19039]
[1780414404924,69.52,67379.67,100.9,0.00205,0.0,0.18899]
[1780414408945,69.52,67388.39,100.9,0.00207,0.0,0.19136]
[1780414412973,69.52,67379.6,100.9,0.00204,0.0,0.18808]
[1780414413981,69.52,67370.85,100.9,0.00201,0.0,0.18574]
[1780414414991,69.52,67359.64,100.9,0.00197,0.0,0.18278]
[1780414415994,69.52,67336.67,100.9,0.0019,0.0,0.17683]
[1780414417001,69.52,67324.58,100.9,0.00187,0.0,0.17377]
[1780414422037,69.52,67331.41,100.9,0.00189,0.0,0.1755]
[1780414424051,69.52,67323.28,100.9,0.00186,0.0,0.17345]
[1780414429314,69.52,67325.03,100.9,0.00187,0.0,0.17389]
[1780414434122,69.52,67310.02,100.9,0.00183,0.0,0.17015]
[1780414435487,69.52,67297.74,100.9,0.00179,0.0,0.16715]
[1780414437142,69.52,67284.41,100.9,0.00175,0.0,0.16394]
[1780414440286,69.52,67268.84,100.9,0.00171,0.0,0.16026]
[1780414441779,69.52,67242.59,100.9,0.00164,0.0,0.15422]
[1780414444770,69.52,67226.33,100.9,0.0016,0.0,0.15058]
[1780414447220,69.52,67216.17,100.9,0.00157,0.0,0.14834]
[1780414449501,69.52,67205.25,100.9,0.00155,0.0,0.14597]
[1780414451003,69.52,67195.14,100.9,0.00152,0.0,0.1438]
[1780414456305,69.52,67217.8,100.9,0.00158,0.0,0.1487]
[1780414459332,69.52,67200.45,100.9,0.00153,0.0,0.14494]
[1780414462378,69.52,67209.91,100.9,0.00156,0.0,0.14698]
[1780414467404,69.52,67202.02,100.9,0.00154,0.0,0.14528]
[1780414472440,69.52,67200.36,100.9,0.00153,0.0,0.1442]
[1780414474469,69.52,67190.37,100.9,0.0015,0.0,0.14208]
[1780414475473,69.52,67181.37,100.9,0.00148,0.0,0.14019]
[1780414478495,69.52,67171.29,100.9,0.00146,0.0,0.13811]
[1780414483531,69.52,67174.26,100.9,0.00146,0.0,0.13872]
[1780414486552,69.52,67159.86,100.9,0.00143,0.0,0.13578]
[1780414488566,69.52,67169.81,100.9,0.00145,0.0,0.13781]
[1780414490579,69.52,67178.65,100.9,0.00147,0.0,0.13963]
[1780414494608,69.52,67165.2,100.9,0.00144,0.0,0.13686]
[1780414497083,69.52,67145.56,100.9,0.0014,0.0,0.13291]
[1780414498652,69.52,67131.06,100.9,0.00136,0.0,0.13006]
[1780414501749,69.52,67116.99,100.9,0.00133,0.0,0.12734]
[1780414503741,69.52,67132.67,100.9,0.00137,0.0,0.13037]
[1780414506762,69.52,67144.99,100.9,0.0014,0.0,0.1328]
[1780414508780,69.52,67163.72,100.9,0.00144,0.0,0.13656]
[1780414510794,69.52,67173.19,100.9,0.00146,0.0,0.1385]
[1780414515830,69.52,67169.3,100.9,0.00145,0.0,0.1377]
[1780414516837,69.52,67157.81,100.9,0.00142,0.0,0.13536]
[1780414518075,69.52,67131.17,100.9,0.00136,0.0,0.13008]
[1780414518854,69.52,67106.1,100.9,0.00131,0.0,0.12527]
[1780414524231,69.52,67102.46,100.9,0.0013,0.0,0.12459]
[1780414525535,69.52,67087.41,100.9,0.00127,0.0,0.12179]
[1780414528308,69.52,67095.5,100.9,0.00129,0.0,0.12329]
[1780414530962,69.52,67113.83,100.9,0.00133,0.0,0.12674]
[1780414532977,69.52,67128.59,100.9,0.00135,0.0,0.12892]
[1780414538012,69.52,67130.44,100.9,0.00136,0.0,0.12927]
[1780414539019,69.52,67141.19,100.9,0.00138,0.0,0.13137]
[1780414541039,69.52,67152.48,100.9,0.00141,0.0,0.13361]
[1780414543053,69.52,67169.81,100.9,0.00145,0.0,0.13711]
[1780414548088,69.52,67171.81,100.9,0.00145,0.0,0.13752]
[1780414553124,69.52,67178.73,100.9,0.00147,0.0,0.13894]
[1780414558162,69.52,67189.67,100.9,0.00149,0.0,0.14122]
[1780414560179,69.52,67179.15,100.9,0.00147,0.0,0.13903]
[1780414561270,69.52,67166.43,100.9,0.00144,0.0,0.13642]
[1780414562233,69.52,67148.82,100.9,0.0014,0.0,0.13288]
[1780414563228,69.52,67124.72,100.9,0.00134,0.0,0.12817]
[1780414565242,69.52,67110.22,100.9,0.00131,0.0,0.12541]
[1780414569275,69.52,67100.81,100.9,0.00129,0.0,0.12364]
[1780414572305,69.52,67090.95,100.9,0.00127,0.0,0.12181]
[1780414577348,69.52,67091.58,100.9,0.00127,0.0,0.12193]
[1780414582385,69.52,67083.93,100.9,0.00126,0.0,0.12053]
[1780414584725,69.52,67075.09,100.9,0.00124,0.0,0.11893]
[1780414590958,69.52,67068.89,100.9,0.00123,0.0,0.11781]
[1780414593460,69.52,67084.44,100.9,0.00125,0.0,0.12]
[1780414598497,69.52,67084.66,100.9,0.00125,0.0,0.12004]
[1780414601518,69.52,67074.94,100.9,0.00123,0.0,0.11828]
[1780414603533,69.52,67066.21,100.9,0.00121,0.0,0.11673]
[1780414606554,69.52,67057.69,100.9,0.0012,0.0,0.11522]
[1780414609395,69.52,67073.59,100.9,0.00123,0.0,0.11804]
[1780414609575,69.52,67089.81,100.9,0.00126,0.0,0.12098]
[1780414614613,69.52,67066.95,100.9,0.00122,0.0,0.11686]
[1780414616944,69.52,67053.94,100.9,0.00119,0.0,0.11457]
[1780414620378,69.52,67045.88,100.9,0.00117,0.0,0.11317]
[1780414622384,69.52,67033.34,100.9,0.00115,0.0,0.11103]
[1780414622676,69.52,67041.73,100.9,0.00117,0.0,0.11246]
[1780414624690,69.52,67052.29,100.9,0.00119,0.0,0.11428]
[1780414626166,69.52,67072.38,100.9,0.00123,0.0,0.11782]
[1780414627738,69.52,67063.55,100.9,0.00121,0.0,0.11625]
[1780414628722,69.52,67054.6,100.9,0.00119,0.0,0.11468]
[1780414630736,69.52,67035.79,100.9,0.00116,0.0,0.11144]
[1780414632437,69.52,67018.63,100.9,0.00112,0.0,0.10856]
[1780414634774,69.52,67032.85,100.9,0.00115,0.0,0.11094]
[1780414636294,69.52,67049.9,100.9,0.00118,0.0,0.11387]
[1780414636800,69.52,67093.51,100.9,0.00127,0.0,0.12165]
[1780414638031,69.52,67116.87,100.9,0.00132,0.0,0.12602]
[1780414638819,69.52,67125.0,100.9,0.00134,0.0,0.12757]
[1780414641148,69.52,67116.95,100.9,0.00132,0.0,0.12603]
[1780414641839,69.52,67103.96,100.9,0.00129,0.0,0.12359]
[1780414642846,69.52,67092.02,100.9,0.00127,0.0,0.12138]
[1780414645121,69.52,67081.81,100.9,0.00125,0.0,0.11952]
[1780414647885,69.52,67072.13,100.9,0.00123,0.0,0.11778]
[1780414648892,69.52,67060.86,100.9,0.0012,0.0,0.11578]
[1780414651916,69.52,67052.87,100.9,0.00118,0.0,0.11378]
[1780414652923,69.52,67039.79,100.9,0.00116,0.0,0.11153]
[1780414654937,69.52,67026.65,100.9,0.00113,0.0,0.10932]
[1780414656018,69.52,67016.87,100.9,0.00111,0.0,0.10769]
[1780414662176,69.52,67023.0,100.9,0.00113,0.0,0.10871]
[1780414664046,69.52,67008.05,100.9,0.0011,0.0,0.10624]
[1780414667029,69.52,66995.02,100.9,0.00107,0.0,0.10413]
[1780414672069,69.52,66988.92,100.9,0.00106,0.0,0.10316]
[1780414674368,69.52,66997.84,100.9,0.00108,0.0,0.10459]
[1780414677107,69.52,66983.3,100.9,0.00105,0.0,0.10227]
[1780414678117,69.52,66972.78,100.9,0.00104,0.0,0.10062]
[1780414682158,69.52,66990.76,100.9,0.00107,0.0,0.10345]
[1780414683517,69.52,67000.6,100.9,0.00108,0.0,0.10503]
[1780414684591,69.52,67011.11,100.9,0.0011,0.0,0.10674]
[1780414685183,69.52,67032.06,100.9,0.00114,0.0,0.11022]
[1780414686190,69.52,67044.85,100.9,0.00117,0.0,0.1124]
[1780414687290,69.52,67056.08,100.9,0.00119,0.0,0.11434]
[1780414689214,69.52,67039.98,100.9,0.00116,0.0,0.11157]
[1780414690504,69.52,67050.85,100.9,0.00118,0.0,0.11343]
[1780414691228,69.52,67083.0,100.9,0.00124,0.0,0.11911]
[1780414694253,69.52,67072.2,100.9,0.00122,0.0,0.11718]
[1780414695260,69.52,67083.43,100.9,0.00124,0.0,0.11919]
[1780414698289,69.52,67070.27,100.9,0.00122,0.0,0.11683]
[1780414700303,69.52,67081.33,100.9,0.00124,0.0,0.11881]
[1780414704343,69.52,67071.45,100.9,0.00122,0.0,0.11704]
[1780414709420,69.52,67073.32,100.9,0.00122,0.0,0.11738]
[1780414710391,69.52,67052.86,100.9,0.00118,0.0,0.11378]
[1780414711396,69.52,67030.93,100.9,0.00113,0.0,0.10945]
[1780414712404,69.52,67021.13,100.9,0.00112,0.0,0.10782]
[1780414717441,69.52,67021.17,100.9,0.00112,0.0,0.10783]
[1780414721469,69.52,67012.57,100.9,0.0011,0.0,0.10641]
[1780414722475,69.52,67003.81,100.9,0.00108,0.0,0.10499]
[1780414725508,69.52,67012.73,100.9,0.0011,0.0,0.10644]
[1780414727522,69.52,67020.97,100.9,0.00112,0.0,0.10779]
[1780414732559,69.52,67026.08,100.9,0.00113,0.0,0.10864]
[1780414736590,69.52,67039.41,100.9,0.00115,0.0,0.11088]
[1780414741625,69.52,67053.69,100.9,0.00118,0.0,0.11333]
[1780414746660,69.52,67058.27,100.9,0.00119,0.0,0.11412]
[1780414748674,69.52,67069.26,100.9,0.00121,0.0,0.11605]
[1780414749681,69.52,67078.32,100.9,0.00123,0.0,0.11765]
[1780414751695,69.52,67088.67,100.9,0.00125,0.0,0.11952]
[1780414752721,69.52,67103.91,100.9,0.00128,0.0,0.12231]
[1780414753727,69.52,67132.41,100.9,0.00134,0.0,0.12768]
[1780414754734,69.52,67151.29,100.9,0.00138,0.0,0.13135]
[1780414759776,69.52,67150.28,100.9,0.00138,0.0,0.13115]
[1780414760785,69.52,67132.99,100.9,0.00134,0.0,0.12779]
[1780414761817,69.52,67124.55,100.9,0.00132,0.0,0.12617]
[1780414762808,69.52,67135.81,100.9,0.00135,0.0,0.12833]
[1780414763815,69.52,67146.32,100.9,0.00137,0.0,0.13037]
[1780414765830,69.52,67135.1,100.9,0.00135,0.0,0.12819]
[1780414766838,69.52,67127.04,100.9,0.00133,0.0,0.12665]
[1780414767845,69.52,67111.35,100.9,0.00129,0.0,0.12369]
[1780414772884,69.52,67101.77,100.9,0.00127,0.0,0.12128]
[1780414777919,69.52,67089.68,100.9,0.00124,0.0,0.11908]
[1780414782954,69.52,67081.21,100.9,0.00123,0.0,0.11755]
[1780414786985,69.52,67091.03,100.9,0.00125,0.0,0.11932]
[1780414787990,69.52,67099.06,100.9,0.00126,0.0,0.12078]
[1780414793025,69.52,67098.86,100.9,0.00126,0.0,0.12074]
[1780414795065,69.52,67084.28,100.9,0.00123,0.0,0.1181]
[1780414796073,69.52,67092.83,100.9,0.00125,0.0,0.11965]
[1780414799885,69.52,67082.98,100.9,0.00123,0.0,0.11787]
[1780414802894,69.52,67091.78,100.9,0.00125,0.0,0.11946]
[1780414805140,69.52,67100.6,100.9,0.00127,0.0,0.12106]
[1780414810176,69.52,67095.84,100.9,0.00126,0.0,0.12019]
[1780414815224,69.52,67109.62,100.9,0.00128,0.0,0.12273]
[1780414820710,69.52,67104.79,100.9,0.00127,0.0,0.12183]
[1780414826107,69.52,67105.41,100.9,0.00128,0.0,0.12195]
[1780414828614,69.52,67118.27,100.9,0.0013,0.0,0.12434]
[1780414829508,69.52,67127.98,100.9,0.00132,0.0,0.12617]
[1780414833352,69.52,67116.9,100.9,0.00129,0.0,0.12344]
[1780414838387,69.52,67105.72,100.9,0.00127,0.0,0.12137]
[1780414840402,69.52,67097.06,100.9,0.00125,0.0,0.11979]
[1780414842419,69.52,67108.21,100.9,0.00127,0.0,0.12183]
[1780414847455,69.52,67131.19,100.9,0.00132,0.0,0.12613]
[1780414852459,69.52,67134.65,100.9,0.00133,0.0,0.12679]
[1780414854915,69.52,67149.04,100.9,0.00136,0.0,0.12957]
[1780414856557,69.52,67157.09,100.9,0.00138,0.0,0.13114]
[1780414858571,69.52,67165.54,100.9,0.0014,0.0,0.13281]
[1780414859674,69.52,67179.28,100.9,0.00143,0.0,0.13557]
[1780414860586,69.52,67190.18,100.9,0.00146,0.0,0.1378]
[1780414863611,69.52,67174.97,100.9,0.00142,0.0,0.1347]
[1780414866636,69.52,67186.99,100.9,0.00145,0.0,0.13714]
[1780414867643,69.52,67197.82,100.9,0.00148,0.0,0.13938]
[1780414868650,69.52,67206.95,100.9,0.0015,0.0,0.14128]
[1780414870669,69.52,67217.82,100.9,0.00152,0.0,0.14358]
[1780414873904,69.52,67206.05,100.9,0.00149,0.0,0.14109]
[1780414874703,69.52,67193.63,100.9,0.00147,0.0,0.13851]
[1780414875716,69.52,67176.57,100.9,0.00143,0.0,0.13502]
[1780414881013,69.52,67171.6,100.9,0.00141,0.0,0.13402]
[1780414883775,69.52,67182.57,100.9,0.00144,0.0,0.13624]
[1780414887806,69.52,67193.18,100.9,0.00146,0.0,0.13842]
[1780414892841,69.52,67198.55,100.9,0.00147,0.0,0.13882]
[1780414894855,69.52,67214.78,100.9,0.00151,0.0,0.14222]
[1780414899891,69.52,67218.37,100.9,0.00152,0.0,0.14298]
[1780414903919,69.52,67202.77,100.9,0.00148,0.0,0.1397]
[1780414904927,69.52,67190.32,100.9,0.00145,0.0,0.13713]
[1780414906940,69.52,67181.09,100.9,0.00143,0.0,0.13525]
[1780414909018,69.52,67171.98,100.9,0.00141,0.0,0.13342]
[1780414913990,69.52,67159.6,100.9,0.00138,0.0,0.13096]
[1780414915001,69.52,67146.84,100.9,0.00135,0.0,0.12848]
[1780414916014,69.52,67134.19,100.9,0.00132,0.0,0.12605]
[1780414921053,69.52,67133.8,100.9,0.00132,0.0,0.12598]
[1780414925083,69.52,67142.84,100.9,0.00134,0.0,0.1277]
[1780414927095,69.52,67150.96,100.9,0.00136,0.0,0.12927]
[1780414931506,69.52,67141.92,100.9,0.00134,0.0,0.12753]
[1780414936158,69.52,67154.27,100.9,0.00137,0.0,0.12992]
[1780414939179,69.52,67165.89,100.9,0.00139,0.0,0.1322]
[1780414943124,69.52,67175.39,100.9,0.00142,0.0,0.1341]
[1780414944214,69.52,67185.68,100.9,0.00144,0.0,0.13618]
[1780414949248,69.52,67187.28,100.9,0.00144,0.0,0.13651]
[1780414954440,69.52,67196.88,100.9,0.00146,0.0,0.13777]
[1780414956752,69.52,67188.53,100.9,0.00144,0.0,0.13607]
[1780414957310,69.52,67178.65,100.9,0.00142,0.0,0.13407]
[1780414962346,69.52,67176.99,100.9,0.00141,0.0,0.13374]
[1780414966377,69.52,67194.19,100.9,0.00145,0.0,0.13722]
[1780414969398,69.52,67184.86,100.9,0.00143,0.0,0.13532]
[1780414974433,69.52,67188.51,100.9,0.00144,0.0,0.13606]
[1780414977454,69.52,67201.77,100.9,0.00147,0.0,0.13878]
[1780414980475,69.52,67210.39,100.9,0.00149,0.0,0.14058]
[1780414985510,69.52,67210.55,100.9,0.00149,0.0,0.14061]
[1780414990597,69.52,67212.8,100.9,0.0015,0.0,0.14108]
[1780414991552,69.52,67226.76,100.9,0.00153,0.0,0.14404]
[1780414993566,69.52,67240.16,100.9,0.00156,0.0,0.14693]
[1780414994573,69.52,67249.15,100.9,0.00159,0.0,0.1489]
[1780414999892,69.52,67252.88,100.9,0.0016,0.0,0.14972]
[1780414999959,69.52,67225.36,100.9,0.00153,0.0,0.14374]
[1780415001628,69.52,67216.72,100.9,0.00151,0.0,0.14191]
[1780415004009,69.52,67218.04,100.9,0.00151,0.0,0.14219]
[1780415008681,69.52,67229.81,100.9,0.00154,0.0,0.14469]
[1780415010694,69.52,67238.73,100.9,0.00156,0.0,0.14662]
[1780415015729,69.52,67242.26,100.9,0.00156,0.0,0.14665]
[1780415017994,69.52,67231.2,100.9,0.00153,0.0,0.14426]
[1780415019069,69.52,67201.04,100.9,0.00146,0.0,0.13793]
[1780415021780,69.52,67211.27,100.9,0.00149,0.0,0.14005]
[1780415023117,69.52,67221.1,100.9,0.00151,0.0,0.14211]
[1780415024802,69.52,67208.01,100.9,0.00148,0.0,0.13937]
[1780415028833,69.52,67189.91,100.9,0.00143,0.0,0.13565]
[1780415029857,69.52,67170.52,100.9,0.00139,0.0,0.13177]
[1780415034878,69.52,67164.95,100.9,0.00138,0.0,0.13067]
[1780415037899,69.52,67150.98,100.9,0.00135,0.0,0.12795]
[1780415042960,69.52,67158.44,100.9,0.00136,0.0,0.1294]
[1780415044973,69.52,67168.11,100.9,0.00138,0.0,0.13129]
[1780415046987,69.52,67177.17,100.9,0.00141,0.0,0.13309]
[1780415050009,69.52,67192.28,100.9,0.00144,0.0,0.13613]
[1780415051015,69.52,67202.55,100.9,0.00146,0.0,0.13824]
[1780415054038,69.52,67210.82,100.9,0.00148,0.0,0.13995]
[1780415059079,69.52,67210.06,100.9,0.00148,0.0,0.1398]
[1780415062106,69.52,67200.87,100.9,0.00146,0.0,0.13789]
[1780415067141,69.52,67200.23,100.9,0.00146,0.0,0.13776]
[1780415069155,69.52,67208.38,100.9,0.00148,0.0,0.13945]
[1780415071169,69.52,67201.37,100.9,0.00145,0.0,0.13729]
[1780415075197,69.52,67191.03,100.9,0.00143,0.0,0.13519]
[1780415078219,69.52,67180.71,100.9,0.00141,0.0,0.13311]
[1780415081240,69.52,67170.62,100.9,0.00138,0.0,0.13111]
[1780415084261,69.52,67181.97,100.9,0.00141,0.0,0.13336]
[1780415089296,69.52,67179.48,100.9,0.0014,0.0,0.13287]
[1780415091311,69.52,67167.21,100.9,0.00138,0.0,0.13044]
[1780415094336,69.52,67157.88,100.9,0.00135,0.0,0.12862]
[1780415099371,69.52,67161.29,100.9,0.00136,0.0,0.12928]
[1780415101433,69.52,67171.26,100.9,0.00138,0.0,0.13124]
[1780415104569,69.52,67164.78,100.9,0.00137,0.0,0.12996]
[1780415105651,69.52,67166.55,100.9,0.00137,0.0,0.13031]
[1780415106117,69.52,67175.05,100.9,0.00139,0.0,0.13199]
[1780415106431,69.52,67183.48,100.9,0.00141,0.0,0.13367]
[1780415110736,69.52,67198.2,100.9,0.00145,0.0,0.13664]
[1780415116181,69.52,67192.33,100.9,0.00143,0.0,0.13545]
[1780415119529,69.52,67203.31,100.9,0.00146,0.0,0.13769]
[1780415123800,69.52,67214.34,100.9,0.00149,0.0,0.13998]
[1780415125574,69.52,67223.04,100.9,0.00151,0.0,0.1418]
[1780415130609,69.52,67219.43,100.9,0.0015,0.0,0.14104]
[1780415133630,69.52,67238.76,100.9,0.00154,0.0,0.14442]
[1780415134637,69.52,67251.59,100.9,0.00157,0.0,0.1472]
[1780415139672,69.52,67264.89,100.9,0.0016,0.0,0.15013]
[1780415145095,69.52,67257.64,100.9,0.00158,0.0,0.14853]
[1780415150364,69.52,67257.84,100.9,0.00159,0.0,0.14857]
[1780415150397,69.52,67270.02,100.9,0.00162,0.0,0.15127]
[1780415154778,69.52,67280.76,100.9,0.00164,0.0,0.15369]
[1780415157798,69.52,67290.97,100.9,0.00167,0.0,0.15602]
[1780415162837,69.52,67284.5,100.9,0.00165,0.0,0.15454]
[1780415166888,69.52,67294.61,100.9,0.00168,0.0,0.15686]
[1780415170326,69.52,67279.89,100.9,0.00164,0.0,0.15349]
[1780415171923,69.52,67293.27,100.9,0.00168,0.0,0.15655]
[1780415174945,69.52,67316.19,100.9,0.00174,0.0,0.16191]
[1780415175954,69.52,67330.41,100.9,0.00178,0.0,0.16531]
[1780415178987,69.52,67319.77,100.9,0.00175,0.0,0.16276]
[1780415179993,69.52,67309.86,100.9,0.00172,0.0,0.16041]
[1780415185030,69.52,67312.58,100.9,0.00173,0.0,0.16105]
[1780415187044,69.52,67326.28,100.9,0.00177,0.0,0.16432]
[1780415189059,69.52,67340.82,100.9,0.00181,0.0,0.16784]
[1780415191084,69.52,67360.69,100.9,0.00186,0.0,0.17193]
[1780415193102,69.52,67372.43,100.9,0.00189,0.0,0.17489]
[1780415196129,69.52,67364.24,100.9,0.00187,0.0,0.17282]
[1780415198142,69.52,67355.12,100.9,0.00184,0.0,0.17054]
[1780415200156,69.52,67364.16,100.9,0.00187,0.0,0.1728]
[1780415202170,69.52,67352.75,100.9,0.00184,0.0,0.16995]
[1780415203177,69.52,67342.89,100.9,0.00181,0.0,0.16753]
[1780415204189,69.52,67333.94,100.9,0.00178,0.0,0.16535]
[1780415209224,69.52,67332.48,100.9,0.00178,0.0,0.165]
[1780415214289,69.52,67337.82,100.9,0.00179,0.0,0.16629]
[1780415219300,69.52,67334.35,100.9,0.00178,0.0,0.16545]
[1780415224348,69.52,67312.71,100.9,0.00172,0.0,0.16029]
[1780415229384,69.52,67312.9,100.9,0.00172,0.0,0.16033]
[1780415230391,69.52,67303.4,100.9,0.0017,0.0,0.15811]
[1780415233412,69.52,67295.23,100.9,0.00167,0.0,0.15622]
[1780415236435,69.52,67273.99,100.9,0.00162,0.0,0.1514]
[1780415238447,69.52,67260.2,100.9,0.00158,0.0,0.14834]
[1780415239453,69.52,67251.13,100.9,0.00156,0.0,0.14636]
[1780415241468,69.52,67241.45,100.9,0.00154,0.0,0.14427]
[1780415242475,69.52,67251.7,100.9,0.00156,0.0,0.14649]
[1780415246511,69.52,67228.37,100.9,0.0015,0.0,0.14149]
[1780415247518,69.52,67215.91,100.9,0.00147,0.0,0.13888]
[1780415249532,69.52,67203.47,100.9,0.00144,0.0,0.13632]
[1780415250542,69.52,67194.67,100.9,0.00142,0.0,0.13454]
[1780415252559,69.52,67187.27,100.9,0.0014,0.0,0.13237]
[1780415256588,69.52,67174.94,100.9,0.00137,0.0,0.12994]
[1780415261623,69.52,67176.52,100.9,0.00138,0.0,0.13025]
[1780415264648,69.52,67187.78,100.9,0.0014,0.0,0.13247]
[1780415265655,69.52,67198.37,100.9,0.00143,0.0,0.13459]
[1780415267671,69.52,67206.75,100.9,0.00144,0.0,0.1363]
[1780415270692,69.52,67197.11,100.9,0.00142,0.0,0.13434]
[1780415273711,69.52,67209.81,100.9,0.00145,0.0,0.13692]
[1780415278752,69.52,67209.16,100.9,0.00145,0.0,0.13679]
[1780415280766,69.52,67220.65,100.9,0.00148,0.0,0.13916]
[1780415285801,69.52,67224.32,100.9,0.00149,0.0,0.13992]
[1780415290840,69.52,67222.8,100.9,0.00148,0.0,0.13961]
[1780415294868,69.52,67213.55,100.9,0.00146,0.0,0.13769]
[1780415298922,69.52,67201.12,100.9,0.00143,0.0,0.13515]
[1780415302948,69.52,67185.35,100.9,0.0014,0.0,0.13199]
[1780415304064,69.52,67176.45,100.9,0.00138,0.0,0.13023]
[1780415307983,69.52,67185.1,100.9,0.00139,0.0,0.13194]
[1780415313027,69.52,67178.98,100.9,0.00137,0.0,0.13005]
[1780415318062,69.52,67178.3,100.9,0.00137,0.0,0.12992]
[1780415322091,69.52,67169.47,100.9,0.00135,0.0,0.1282]
[1780415323098,69.52,67158.94,100.9,0.00133,0.0,0.12618]
[1780415324106,69.52,67149.16,100.9,0.00131,0.0,0.12433]
[1780415325113,69.52,67140.0,100.9,0.00129,0.0,0.12261]
[1780415326122,69.52,67131.44,100.9,0.00127,0.0,0.12103]
[1780415329143,69.52,67122.2,100.9,0.00125,0.0,0.11934]
[1780415333609,69.52,67122.21,100.9,0.00125,0.0,0.11934]
[1780415334662,69.52,67118.69,100.9,0.00124,0.0,0.1187]
[1780415334192,69.52,67101.89,100.9,0.00121,0.0,0.1157]
[1780415338217,69.52,67114.4,100.9,0.00124,0.0,0.11793]
[1780415340666,69.52,67125.42,100.9,0.00126,0.0,0.11992]
[1780415341240,69.52,67133.9,100.9,0.00128,0.0,0.12148]
[1780415346275,69.52,67137.56,100.9,0.00128,0.0,0.12216]
[1780415349296,69.52,67127.88,100.9,0.00126,0.0,0.12037]
[1780415354332,69.52,67119.34,100.9,0.00125,0.0,0.11882]
[1780415357354,69.52,67111.21,100.9,0.00123,0.0,0.11736]
[1780415362517,69.52,67104.88,100.9,0.00122,0.0,0.11623]
[1780415366545,69.52,67092.88,100.9,0.00119,0.0,0.11412]
[1780415367553,69.52,67083.69,100.9,0.00117,0.0,0.11252]
[1780415368560,69.52,67074.72,100.9,0.00116,0.0,0.11098]
[1780415373614,69.52,67076.65,100.9,0.00115,0.0,0.11072]
[1780415376641,69.52,67065.57,100.9,0.00113,0.0,0.10885]
[1780415381676,69.52,67065.28,100.9,0.00113,0.0,0.1088]
[1780415384698,69.52,67052.44,100.9,0.00111,0.0,0.10667]
[1780415389732,69.52,67048.64,100.9,0.0011,0.0,0.10605]
[1780415392754,69.52,67062.94,100.9,0.00113,0.0,0.10841]
[1780415397789,69.52,67063.16,100.9,0.00113,0.0,0.10845]
[1780415402827,69.52,67061.97,100.9,0.00113,0.0,0.10825]
[1780415403831,69.52,67070.84,100.9,0.00114,0.0,0.10974]
[1780415407861,69.52,67080.83,100.9,0.00116,0.0,0.11143]
[1780415410731,69.52,67074.92,100.9,0.00115,0.0,0.11043]
[1780415415489,69.52,67061.39,100.9,0.00113,0.0,0.10815]
[1780415416680,69.52,67049.63,100.9,0.0011,0.0,0.10621]
[1780415417393,69.52,67039.92,100.9,0.00109,0.0,0.10463]
[1780415422974,69.52,67040.96,100.9,0.00109,0.0,0.1048]
[1780415428011,69.52,67037.3,100.9,0.00108,0.0,0.1042]
[1780415430598,69.52,67025.23,100.9,0.00106,0.0,0.10227]
[1780415431371,69.52,67016.85,100.9,0.00104,0.0,0.10041]
[1780415433068,69.52,67027.45,100.9,0.00106,0.0,0.10207]
[1780415438087,69.52,67029.08,100.9,0.00106,0.0,0.10233]
[1780415443143,69.52,67030.34,100.9,0.00106,0.0,0.10253]
[1780415445394,69.52,67048.82,100.9,0.0011,0.0,0.1055]
[1780415446796,69.52,67057.71,100.9,0.00111,0.0,0.10696]
[1780415447796,69.52,67045.77,100.9,0.00109,0.0,0.10501]
[1780415453215,69.52,67045.37,100.9,0.00109,0.0,0.10494]
[1780415457927,69.52,67045.26,100.9,0.00109,0.0,0.10493]
[1780415463455,69.52,67053.25,100.9,0.0011,0.0,0.10623]
[1780415463594,69.52,67067.12,100.9,0.00113,0.0,0.10853]
[1780415466309,69.52,67075.16,100.9,0.00115,0.0,0.10988]
[1780415470340,69.52,67085.18,100.9,0.00117,0.0,0.11158]
[1780415474369,69.52,67074.81,100.9,0.00115,0.0,0.10982]
[1780415476387,69.52,67059.97,100.9,0.00112,0.0,0.10734]
[1780415481422,69.52,67066.98,100.9,0.00113,0.0,0.1085]
[1780415486457,69.52,67066.17,100.9,0.00113,0.0,0.10837]
[1780415490485,69.52,67074.69,100.9,0.00115,0.0,0.1098]
[1780415495526,69.52,67084.76,100.9,0.00116,0.0,0.11091]
[1780415498553,69.52,67093.41,100.9,0.00118,0.0,0.1124]
[1780415501573,69.52,67081.79,100.9,0.00115,0.0,0.11041]
[1780415503593,69.52,67073.05,100.9,0.00114,0.0,0.10893]
[1780415507621,69.52,67088.09,100.9,0.00116,0.0,0.11148]
[1780415512656,69.52,67089.3,100.9,0.00117,0.0,0.11169]
[1780415517691,69.52,67086.31,100.9,0.00116,0.0,0.11118]
[1780415521719,69.52,67077.67,100.9,0.00114,0.0,0.10971]
[1780415523733,69.52,67065.83,100.9,0.00112,0.0,0.10773]
[1780415527762,69.52,67057.7,100.9,0.00111,0.0,0.10639]
[1780415532797,69.52,67050.89,100.9,0.00109,0.0,0.10527]
[1780415536835,69.52,67066.95,100.9,0.00112,0.0,0.10792]
[1780415539849,69.52,67077.46,100.9,0.00114,0.0,0.10968]
[1780415544887,69.52,67083.78,100.9,0.00116,0.0,0.11075]
[1780415549922,69.52,67072.93,100.9,0.00114,0.0,0.10891]
[1780415554958,69.52,67079.06,100.9,0.00114,0.0,0.10936]
[1780415557979,69.52,67089.96,100.9,0.00116,0.0,0.11121]
[1780415561000,69.52,67078.77,100.9,0.00114,0.0,0.10931]
[1780415566036,69.52,67084.46,100.9,0.00115,0.0,0.11027]
[1780415567006,69.52,67084.46,100.9,0.00115,0.0,0.11027]
[1780415571071,69.52,67096.82,100.9,0.00118,0.0,0.11239]
[1780415576614,69.52,67098.78,100.9,0.00118,0.0,0.11272]
[1780415582148,69.52,67097.4,100.9,0.00118,0.0,0.11249]
[1780415586179,69.52,67088.37,100.9,0.00116,0.0,0.11094]
[1780415589485,69.52,67085.6,100.9,0.00115,0.0,0.11046]
[1780415595242,69.52,67088.15,100.9,0.00116,0.0,0.1109]
[1780415598263,69.52,67097.42,100.9,0.00118,0.0,0.11249]
[1780415603300,69.52,67092.9,100.9,0.00117,0.0,0.11171]
[1780415605314,69.52,67082.58,100.9,0.00115,0.0,0.10995]
[1780415610349,69.52,67081.45,100.9,0.00115,0.0,0.10976]
[1780415615384,69.52,67080.06,100.9,0.00114,0.0,0.10894]
[1780415620422,69.52,67081.91,100.9,0.00114,0.0,0.10925]
[1780415625461,69.52,67068.92,100.9,0.00112,0.0,0.10708]
[1780415626471,69.52,67060.88,100.9,0.0011,0.0,0.10576]
[1780415631502,69.52,67063.07,100.9,0.00111,0.0,0.10612]
[1780415633984,69.52,67053.0,100.9,0.00109,0.0,0.10448]
[1780415634523,69.52,67038.47,100.9,0.00106,0.0,0.10215]
[1780415635530,69.52,67029.63,100.9,0.00105,0.0,0.10076]
[1780415640566,69.52,67019.91,100.9,0.00103,0.0,0.09924]
[1780415645601,69.52,67009.74,100.9,0.00101,0.0,0.09768]
[1780415648622,69.52,67017.97,100.9,0.00102,0.0,0.09894]
[1780415653623,69.52,67020.64,100.9,0.00103,0.0,0.09936]
[1780415656678,69.52,67030.29,100.9,0.00105,0.0,0.10086]
[1780415661712,69.52,67035.02,100.9,0.00105,0.0,0.1016]
[1780415666750,69.52,67039.19,100.9,0.00106,0.0,0.10226]
[1780415671785,69.52,67038.87,100.9,0.00106,0.0,0.10166]
[1780415676820,69.52,67040.34,100.9,0.00106,0.0,0.10189]
[1780415679841,69.52,67030.41,100.9,0.00104,0.0,0.10033]
[1780415684876,69.52,67025.26,100.9,0.00103,0.0,0.09953]
[1780415687897,69.52,67035.18,100.9,0.00105,0.0,0.10108]
[1780415691927,69.52,67049.46,100.9,0.00107,0.0,0.10334]
[1780415696960,69.52,67055.49,100.9,0.00109,0.0,0.10431]
[1780415701995,69.52,67056.31,100.9,0.00109,0.0,0.10445]
[1780415707033,69.52,67051.48,100.9,0.00108,0.0,0.10367]
[1780415712086,69.52,67057.25,100.9,0.00109,0.0,0.1046]
[1780415715511,69.52,67058.02,100.9,0.00109,0.0,0.10472]
[1780415715768,69.52,67058.02,100.9,0.00109,0.0,0.10472]
[1780415722153,69.52,67057.59,100.9,0.00109,0.0,0.10465]
[1780415727194,69.52,67055.74,100.9,0.00109,0.0,0.10435]
[1780415732223,69.52,67062.96,100.9,0.00109,0.0,0.10496]
[1780415737258,69.52,67066.39,100.9,0.0011,0.0,0.10551]
[1780415741208,69.52,67074.81,100.9,0.00112,0.0,0.1069]
[1780415745512,69.52,67089.85,100.9,0.00114,0.0,0.10941]
[1780415747328,69.52,67080.91,100.9,0.00113,0.0,0.10791]
[1780415748420,69.52,67080.91,100.9,0.00113,0.0,0.10791]
[1780415750349,69.52,67090.84,100.9,0.00115,0.0,0.10958]
[1780415753370,69.52,67099.65,100.9,0.00116,0.0,0.11107]
[1780415758129,69.52,67108.42,100.9,0.00118,0.0,0.11258]
[1780415760419,69.52,67121.92,100.9,0.00121,0.0,0.11494]
[1780415761426,69.52,67131.15,100.9,0.00122,0.0,0.11658]
[1780415762433,69.52,67149.64,100.9,0.00126,0.0,0.11992]
[1780415764094,69.52,67158.64,100.9,0.00128,0.0,0.12157]
[1780415766468,69.52,67168.37,100.9,0.0013,0.0,0.12339]
[1780415767475,69.52,67182.22,100.9,0.00133,0.0,0.12601]
[1780415769491,69.52,67192.03,100.9,0.00135,0.0,0.1279]
[1780415772510,69.52,67183.87,100.9,0.00134,0.0,0.12633]
[1780415778130,69.52,67179.41,100.9,0.00133,0.0,0.12547]
[1780415779562,69.52,67168.68,100.9,0.0013,0.0,0.12345]
[1780415781560,69.52,67171.08,100.9,0.00131,0.0,0.1239]
[1780415786611,69.52,67160.14,100.9,0.00128,0.0,0.12185]
[1780415787618,69.52,67150.12,100.9,0.00126,0.0,0.12001]
[1780415790639,69.52,67162.05,100.9,0.00129,0.0,0.12221]
[1780415795674,69.52,67176.54,100.9,0.00131,0.0,0.12427]
[1780415797688,69.52,67185.82,100.9,0.00133,0.0,0.12604]
[1780415802723,69.52,67186.14,100.9,0.00133,0.0,0.1261]
[1780415807757,69.52,67187.71,100.9,0.00134,0.0,0.1264]
[1780415809772,69.52,67179.52,100.9,0.00132,0.0,0.12484]
[1780415810298,69.52,67179.52,100.9,0.00132,0.0,0.12484]
[1780415815814,69.52,67170.72,100.9,0.0013,0.0,0.12318]
[1780415820850,69.52,67174.9,100.9,0.00131,0.0,0.12396]
[1780415824878,69.52,67187.25,100.9,0.00134,0.0,0.12631]
[1780415825885,69.52,67197.91,100.9,0.00136,0.0,0.12837]
[1780415828906,69.52,67206.39,100.9,0.00138,0.0,0.13003]
[1780415833941,69.52,67205.78,100.9,0.00138,0.0,0.12991]
[1780415835961,69.52,67186.27,100.9,0.00133,0.0,0.12612]
[1780415840035,69.52,67196.65,100.9,0.00136,0.0,0.12812]
[1780415846035,69.52,67205.4,100.9,0.00138,0.0,0.12983]
[1780415851071,69.52,67201.2,100.9,0.00136,0.0,0.12834]
[1780415856105,69.52,67201.4,100.9,0.00136,0.0,0.12838]
[1780415858120,69.52,67192.68,100.9,0.00134,0.0,0.12669]
[1780415860134,69.52,67173.09,100.9,0.0013,0.0,0.12297]
[1780415865169,69.52,67179.18,100.9,0.00131,0.0,0.12412]
[1780415866177,69.52,67187.62,100.9,0.00133,0.0,0.12572]
[1780415871214,69.52,67187.22,100.9,0.00133,0.0,0.12564]
[1780415876251,69.52,67187.47,100.9,0.00133,0.0,0.12569]
[1780415878266,69.52,67195.54,100.9,0.00135,0.0,0.12724]
[1780415880286,69.52,67203.63,100.9,0.00137,0.0,0.12881]
[1780415884316,69.52,67191.59,100.9,0.00134,0.0,0.12648]
[1780415886330,69.52,67182.9,100.9,0.00132,0.0,0.12482]
[1780415890361,69.52,67195.03,100.9,0.00135,0.0,0.12714]
[1780415894390,69.52,67210.78,100.9,0.00138,0.0,0.13021]
[1780415898423,69.52,67202.21,100.9,0.00136,0.0,0.12853]
[1780415903458,69.52,67213.05,100.9,0.00139,0.0,0.13066]
[1780415905472,69.52,67204.64,100.9,0.00137,0.0,0.12901]
[1780415908493,69.52,67196.63,100.9,0.00135,0.0,0.12745]
[1780415913530,69.52,67199.89,100.9,0.00135,0.0,0.12741]
[1780415919210,69.52,67200.04,100.9,0.00135,0.0,0.12744]
[1780415921145,69.52,67191.52,100.9,0.00133,0.0,0.1258]
[1780415921586,69.52,67178.45,100.9,0.0013,0.0,0.12333]
[1780415923628,69.52,67166.84,100.9,0.00128,0.0,0.12116]
[1780415928674,69.52,67172.65,100.9,0.00129,0.0,0.12224]
[1780415929680,69.52,67182.14,100.9,0.00131,0.0,0.12402]
[1780415931693,69.52,67173.49,100.9,0.00129,0.0,0.1224]
[1780415936844,69.52,67181.06,100.9,0.00131,0.0,0.12382]
[1780415938741,69.52,67195.88,100.9,0.00134,0.0,0.12664]
[1780415943784,69.52,67205.31,100.9,0.00136,0.0,0.12846]
[1780415946807,69.52,67194.6,100.9,0.00134,0.0,0.12639]
[1780415948820,69.52,67182.73,100.9,0.00131,0.0,0.12413]
[1780415950835,69.52,67196.53,100.9,0.00134,0.0,0.12676]
[1780415954842,69.52,67203.13,100.9,0.00136,0.0,0.12804]
[1780415956930,69.52,67202.68,100.9,0.00136,0.0,0.12795]
[1780415962924,69.52,67209.57,100.9,0.00137,0.0,0.12929]
[1780415966953,69.52,67199.55,100.9,0.00135,0.0,0.12735]
[1780415971988,69.52,67204.06,100.9,0.00135,0.0,0.12755]
[1780415977024,69.52,67201.54,100.9,0.00135,0.0,0.12706]
[1780415982060,69.52,67199.1,100.9,0.00134,0.0,0.12659]
[1780415987095,69.52,67198.88,100.9,0.00134,0.0,0.12655]
[1780415992130,69.52,67197.79,100.9,0.00134,0.0,0.12634]
[1780415997165,69.52,67198.02,100.9,0.00134,0.0,0.12639]
[1780416000187,69.52,67189.89,100.9,0.00132,0.0,0.12483]
[1780416003207,69.52,67176.87,100.9,0.00129,0.0,0.12238]
[1780416006235,69.52,67166.89,100.9,0.00127,0.0,0.12053]
[1780416008247,69.52,67175.87,100.9,0.00129,0.0,0.1222]
[1780416013286,69.52,67175.89,100.9,0.00129,0.0,0.1222]
[1780416018318,69.52,67183.03,100.9,0.00131,0.0,0.12354]
[1780416022352,69.52,67170.61,100.9,0.00128,0.0,0.12122]
[1780416023355,69.52,67161.19,100.9,0.00126,0.0,0.11949]
[1780416025369,69.52,67169.59,100.9,0.00128,0.0,0.12103]
[1780416030405,69.52,67169.3,100.9,0.00128,0.0,0.12098]
[1780416032419,69.52,67164.73,100.9,0.00126,0.0,0.1195]
[1780416036448,69.52,67155.15,100.9,0.00124,0.0,0.11776]
[1780416038461,69.52,67146.43,100.9,0.00122,0.0,0.11619]
[1780416042491,69.52,67155.38,100.9,0.00124,0.0,0.1178]
[1780416044505,69.52,67168.79,100.9,0.00127,0.0,0.12024]
[1780416045513,69.52,67178.11,100.9,0.00129,0.0,0.12197]
[1780416049540,69.52,67187.97,100.9,0.00131,0.0,0.12381]
[1780416054580,69.52,67186.58,100.9,0.00131,0.0,0.12355]
[1780416059616,69.52,67184.73,100.9,0.0013,0.0,0.1232]
[1780416064651,69.52,67166.25,100.9,0.00126,0.0,0.11978]
[1780416065662,69.52,67154.11,100.9,0.00124,0.0,0.11757]
[1780416066666,69.52,67141.12,100.9,0.00121,0.0,0.11525]
[1780416067674,69.52,67125.12,100.9,0.00118,0.0,0.11245]
[1780416072718,69.52,67130.33,100.9,0.00119,0.0,0.11336]
[1780416077738,69.52,67134.7,100.9,0.0012,0.0,0.11412]
[1780416082780,69.52,67142.37,100.9,0.00122,0.0,0.11547]
[1780416084579,69.52,67151.86,100.9,0.00123,0.0,0.11717]
[1780416084797,69.52,67163.91,100.9,0.00126,0.0,0.11935]
[1780416086812,69.52,67153.66,100.9,0.00124,0.0,0.11749]
[1780416091846,69.52,67153.96,100.9,0.00123,0.0,0.11692]
[1780416094868,69.52,67136.23,100.9,0.0012,0.0,0.11378]
[1780416099903,69.52,67133.65,100.9,0.00119,0.0,0.11332]
[1780416103934,69.52,67122.6,100.9,0.00117,0.0,0.11141]
[1780416108969,69.52,67129.19,100.9,0.00118,0.0,0.11255]
[1780416110983,69.52,67142.98,100.9,0.00121,0.0,0.11496]
[1780416116022,69.52,67134.49,100.9,0.00119,0.0,0.11347]
[1780416118036,69.52,67145.31,100.9,0.00121,0.0,0.11538]
[1780416121057,69.52,67136.25,100.9,0.0012,0.0,0.11378]
[1780416123071,69.52,67145.64,100.9,0.00122,0.0,0.11543]
[1780416125085,69.52,67137.46,100.9,0.0012,0.0,0.11399]
[1780416127099,69.52,67125.23,100.9,0.00117,0.0,0.11186]
[1780416132138,69.52,67128.42,100.9,0.00118,0.0,0.11242]
[1780416137173,69.52,67133.46,100.9,0.00119,0.0,0.11329]
[1780416140194,69.52,67145.2,100.9,0.00121,0.0,0.11536]
[1780416142212,69.52,67153.68,100.9,0.00123,0.0,0.11687]
[1780416145233,69.52,67163.78,100.9,0.00125,0.0,0.11869]
[1780416150246,69.52,67162.91,100.9,0.00125,0.0,0.11853]
[1780416151264,69.52,67159.51,100.9,0.00124,0.0,0.11792]
[1780416153524,69.52,67172.14,100.9,0.00126,0.0,0.11958]
[1780416154300,69.52,67180.83,100.9,0.00128,0.0,0.12118]
[1780416158328,69.52,67190.32,100.9,0.0013,0.0,0.12295]
[1780416161349,69.52,67199.29,100.9,0.00132,0.0,0.12464]
[1780416165382,69.52,67211.03,100.9,0.00135,0.0,0.12689]
[1780416170417,69.52,67220.54,100.9,0.00137,0.0,0.12873]
[1780416171558,69.52,67232.26,100.9,0.0014,0.0,0.13104]
[1780416173251,69.52,67235.45,100.9,0.0014,0.0,0.13167]
[1780416173438,69.52,67225.67,100.9,0.00138,0.0,0.12974]
[1780416177564,69.52,67218.36,100.9,0.00136,0.0,0.12831]
[1780416178118,69.52,67222.59,100.9,0.00137,0.0,0.12913]
[1780416184822,69.52,67230.29,100.9,0.00139,0.0,0.13065]
[1780416186824,69.52,67237.22,100.9,0.00141,0.0,0.13203]
[1780416186533,69.52,67247.11,100.9,0.00143,0.0,0.13402]
[1780416188547,69.52,67238.98,100.9,0.00141,0.0,0.13238]
[1780416193582,69.52,67234.39,100.9,0.0014,0.0,0.13146]
[1780416198620,69.52,67233.75,100.9,0.0014,0.0,0.13134]
[1780416199627,69.52,67244.58,100.9,0.00142,0.0,0.1335]
[1780416203655,69.52,67232.94,100.9,0.0014,0.0,0.13117]
[1780416204744,69.52,67223.19,100.9,0.00137,0.0,0.12925]
[1780416207281,69.52,67216.03,100.9,0.00136,0.0,0.12785]
[1780416208712,69.52,67201.48,100.9,0.00133,0.0,0.12506]
[1780416209729,69.52,67193.17,100.9,0.00131,0.0,0.12348]
[1780416210476,69.52,67193.17,100.9,0.00131,0.0,0.12348]
[1780416211136,69.52,67185.9,100.9,0.00129,0.0,0.12212]
[1780416212175,69.52,67186.77,100.9,0.00129,0.0,0.12164]
[1780416212817,69.52,67186.77,100.9,0.00129,0.0,0.12164]
[1780416213757,69.52,67198.52,100.9,0.00131,0.0,0.12384]
[1780416218792,69.52,67199.29,100.9,0.00131,0.0,0.12398]
[1780416223832,69.52,67204.14,100.9,0.00133,0.0,0.1249]
[1780416226852,69.52,67215.49,100.9,0.00135,0.0,0.12708]
[1780416231888,69.52,67221.06,100.9,0.00136,0.0,0.12816]
[1780416236923,69.52,67223.4,100.9,0.00137,0.0,0.12861]
[1780416242053,69.52,67228.93,100.9,0.00138,0.0,0.1297]
[1780416242987,69.52,67246.89,100.9,0.00142,0.0,0.13327]
[1780416248023,69.52,67248.01,100.9,0.00142,0.0,0.1335]
[1780416250037,69.52,67258.75,100.9,0.00145,0.0,0.13568]
[1780416251044,69.52,67267.26,100.9,0.00147,0.0,0.13743]
[1780416253058,69.52,67275.29,100.9,0.00149,0.0,0.1391]
[1780416258094,69.52,67285.69,100.9,0.00151,0.0,0.14129]
[1780416261115,69.52,67297.01,100.9,0.00154,0.0,0.14371]
[1780416262122,69.52,67289.08,100.9,0.00152,0.0,0.14202]
[1780416264136,69.52,67279.44,100.9,0.0015,0.0,0.13997]
[1780416267158,69.52,67289.44,100.9,0.00152,0.0,0.14209]
[1780416272194,69.52,67289.54,100.9,0.00152,0.0,0.14138]
[1780416273201,69.52,67301.95,100.9,0.00155,0.0,0.14404]
[1780416275218,69.52,67310.13,100.9,0.00157,0.0,0.14581]
[1780416279246,69.52,67321.25,100.9,0.0016,0.0,0.14825]
[1780416284702,69.52,67320.67,100.9,0.0016,0.0,0.14813]
[1780416290324,69.52,67328.45,100.9,0.00162,0.0,0.14986]
[1780416295359,69.52,67327.48,100.9,0.00161,0.0,0.14964]
[1780416300397,69.52,67327.34,100.9,0.00161,0.0,0.14961]
[1780416305449,69.52,67330.99,100.9,0.00162,0.0,0.15042]
[1780416310485,69.52,67337.2,100.9,0.00164,0.0,0.15182]
[1780416314512,69.52,67328.59,100.9,0.00162,0.0,0.14989]
[1780416316731,69.52,67309.61,100.9,0.00157,0.0,0.1457]
[1780416318541,69.52,67301.1,100.9,0.00155,0.0,0.14385]
[1780416320555,69.52,67316.26,100.9,0.00158,0.0,0.14715]
[1780416325590,69.52,67315.28,100.9,0.00158,0.0,0.14694]
[1780416326520,69.52,67315.28,100.9,0.00158,0.0,0.14694]
[1780416327563,69.52,67316.12,100.9,0.00158,0.0,0.14712]
[1780416332639,69.52,67314.18,100.9,0.00157,0.0,0.14595]
[1780416338005,69.52,67318.97,100.9,0.00158,0.0,0.147]
[1780416338680,69.52,67327.17,100.9,0.0016,0.0,0.14881]
[1780416343716,69.52,67333.82,100.9,0.00162,0.0,0.15029]
[1780416345730,69.52,67342.0,100.9,0.00164,0.0,0.15213]
[1780416346737,69.52,67354.05,100.9,0.00168,0.0,0.15488]
[1780416348755,69.52,67363.42,100.9,0.0017,0.0,0.15705]
[1780416353790,69.52,67367.32,100.9,0.00171,0.0,0.15796]
[1780416358825,69.52,67367.98,100.9,0.00171,0.0,0.15812]
[1780416359832,69.52,67357.41,100.9,0.00168,0.0,0.15566]
[1780416362875,69.52,67343.48,100.9,0.00165,0.0,0.15247]
[1780416363881,69.52,67329.47,100.9,0.00161,0.0,0.14932]
[1780416364887,69.52,67319.33,100.9,0.00158,0.0,0.14707]
[1780416369922,69.52,67307.79,100.9,0.00155,0.0,0.14456]
[1780416370928,69.52,67297.11,100.9,0.00153,0.0,0.14226]
[1780416371940,69.52,67284.85,100.9,0.0015,0.0,0.13966]
[1780416376977,69.52,67275.87,100.9,0.00148,0.0,0.13779]
[1780416382024,69.52,67288.68,100.9,0.00151,0.0,0.14047]
[1780416383033,69.52,67298.7,100.9,0.00153,0.0,0.1426]
[1780416387110,69.52,67290.22,100.9,0.00151,0.0,0.14079]
[1780416392759,69.52,67297.58,100.9,0.00152,0.0,0.14163]
[1780416399196,69.52,67292.77,100.9,0.00151,0.0,0.14061]
[1780416403224,69.52,67302.45,100.9,0.00153,0.0,0.14266]
[1780416408261,69.52,67302.53,100.9,0.00153,0.0,0.14268]
[1780416411282,69.52,67311.73,100.9,0.00156,0.0,0.14466]
[1780416416317,69.52,67310.12,100.9,0.00155,0.0,0.14432]
[1780416421352,69.52,67313.54,100.9,0.00156,0.0,0.14506]
[1780416424378,69.52,67296.87,100.9,0.00152,0.0,0.14147]
[1780416427398,69.52,67305.52,100.9,0.00154,0.0,0.14332]
[1780416432549,69.52,67310.29,100.9,0.00155,0.0,0.14435]
[1780416434454,69.52,67301.11,100.9,0.00153,0.0,0.14238]
[1780416438483,69.52,67312.9,100.9,0.00156,0.0,0.14492]
[1780416443521,69.52,67309.37,100.9,0.00155,0.0,0.14415]
[1780416448556,69.52,67300.03,100.9,0.00153,0.0,0.14215]
[1780416453591,69.52,67295.64,100.9,0.00151,0.0,0.14048]
[1780416455605,69.52,67304.27,100.9,0.00153,0.0,0.14232]
[1780416458626,69.52,67312.75,100.9,0.00155,0.0,0.14414]
[1780416463803,69.52,67313.43,100.9,0.00155,0.0,0.14429]
[1780416463932,69.52,67331.07,100.9,0.0016,0.0,0.14815]
[1780416464844,69.52,67365.03,100.9,0.00169,0.0,0.15584]
[1780416466129,69.52,67387.26,100.9,0.00175,0.0,0.16106]
[1780416469209,69.52,67395.63,100.9,0.00177,0.0,0.16307]
[1780416470722,69.52,67407.06,100.9,0.00181,0.0,0.16584]
[1780416472736,69.52,67394.63,100.9,0.00177,0.0,0.16282]
[1780416478266,69.52,67389.0,100.9,0.00176,0.0,0.16148]
[1780416481984,69.52,67383.42,100.9,0.00174,0.0,0.16015]
[1780416483821,69.52,67393.93,100.9,0.00177,0.0,0.16266]
[1780416484828,69.52,67402.7,100.9,0.00179,0.0,0.16478]
[1780416486846,69.52,67411.94,100.9,0.00182,0.0,0.16704]
[1780416488127,69.52,67438.3,100.9,0.0019,0.0,0.17363]
[1780416490880,69.52,67454.73,100.9,0.00195,0.0,0.17786]
[1780416495942,69.52,67462.09,100.9,0.00197,0.0,0.17978]
[1780416499943,69.52,67443.74,100.9,0.00192,0.0,0.17502]
[1780416502964,69.52,67434.84,100.9,0.00189,0.0,0.17275]
[1780416505986,69.52,67415.91,100.9,0.00183,0.0,0.16801]
[1780416508305,69.52,67407.34,100.9,0.00181,0.0,0.16591]
[1780416513045,69.52,67422.64,100.9,0.00184,0.0,0.16884]
[1780416514053,69.52,67433.69,100.9,0.00188,0.0,0.1716]
[1780416516066,69.52,67441.61,100.9,0.0019,0.0,0.17361]
[1780416521103,69.52,67441.04,100.9,0.0019,0.0,0.17347]
[1780416523184,69.52,67424.35,100.9,0.00185,0.0,0.16927]
[1780416527145,69.52,67433.59,100.9,0.00188,0.0,0.17158]
[1780416529811,69.52,67431.92,100.9,0.00187,0.0,0.17116]
[1780416531183,69.52,67420.86,100.9,0.00184,0.0,0.1684]
[1780416532263,69.52,67406.5,100.9,0.0018,0.0,0.16487]
[1780416538204,69.52,67411.59,100.9,0.00181,0.0,0.16611]
[1780416543281,69.52,67398.92,100.9,0.00177,0.0,0.16304]
[1780416548316,69.52,67400.49,100.9,0.00178,0.0,0.16342]
[1780416553351,69.52,67406.55,100.9,0.0018,0.0,0.16488]
[1780416554360,69.52,67416.32,100.9,0.00182,0.0,0.16728]
[1780416557384,69.52,67427.13,100.9,0.00186,0.0,0.16996]
[1780416559398,69.52,67437.31,100.9,0.00189,0.0,0.17252]
[1780416560405,69.52,67449.55,100.9,0.00192,0.0,0.17564]
[1780416561412,69.52,67459.67,100.9,0.00196,0.0,0.17826]
[1780416564782,69.52,67472.43,100.9,0.002,0.0,0.18161]
[1780416570480,69.52,67477.15,100.9,0.00201,0.0,0.18286]
[1780416575518,69.52,67485.13,100.9,0.00203,0.0,0.18409]
[1780416576523,69.52,67476.57,100.9,0.002,0.0,0.18181]
[1780416581561,69.52,67473.0,100.9,0.00199,0.0,0.18087]
[1780416586596,69.52,67473.49,100.9,0.00199,0.0,0.181]
[1780416591631,69.52,67472.61,100.9,0.00199,0.0,0.18077]
[1780416596666,69.52,67469.42,100.9,0.00198,0.0,0.17993]
[1780416601709,69.52,67469.7,100.9,0.00198,0.0,0.18]
[1780416602713,69.52,67459.62,100.9,0.00195,0.0,0.17737]
[1780416604727,69.52,67446.87,100.9,0.00191,0.0,0.17409]
[1780416607228,69.52,67438.34,100.9,0.00188,0.0,0.17192]
[1780416607752,69.52,67424.27,100.9,0.00184,0.0,0.1684]
[1780416612838,69.52,67428.8,100.9,0.00185,0.0,0.16953]
[1780416614809,69.52,67450.53,100.9,0.00192,0.0,0.17502]
[1780416616182,69.52,67468.61,100.9,0.00197,0.0,0.17971]
[1780416617833,69.52,67479.66,100.9,0.00201,0.0,0.18263]
[1780416620854,69.52,67490.93,100.9,0.00205,0.0,0.18565]
[1780416621751,69.52,67490.93,100.9,0.00205,0.0,0.18565]
[1780416626902,69.52,67496.68,100.9,0.00206,0.0,0.18721]
[1780416631934,69.52,67510.5,100.9,0.0021,0.0,0.19007]
[1780416635968,69.52,67520.24,100.9,0.00213,0.0,0.19277]
[1780416641004,69.52,67526.38,100.9,0.00215,0.0,0.19449]
[1780416646039,69.52,67531.48,100.9,0.00217,0.0,0.19593]
[1780416650067,69.52,67523.41,100.9,0.00214,0.0,0.19366]
[1780416652083,69.52,67509.12,100.9,0.00209,0.0,0.18969]
[1780416657124,69.52,67502.02,100.9,0.00207,0.0,0.18775]
[1780416662161,69.52,67504.05,100.9,0.00208,0.0,0.1883]
[1780416663169,69.52,67494.98,100.9,0.00205,0.0,0.18584]
[1780416667196,69.52,67484.09,100.9,0.00201,0.0,0.18291]
[1780416668287,69.52,67496.86,100.9,0.00205,0.0,0.18634]
[1780416669008,69.52,67496.86,100.9,0.00205,0.0,0.18634]
[1780416669241,69.52,67511.62,100.9,0.0021,0.0,0.19038]
[1780416671585,69.52,67518.73,100.9,0.00213,0.0,0.19235]
[1780416672254,69.52,67518.73,100.9,0.00213,0.0,0.19235]
[1780416673271,69.52,67530.93,100.9,0.00217,0.0,0.19578]
[1780416678306,69.52,67533.96,100.9,0.00218,0.0,0.19664]
[1780416681327,69.52,67523.24,100.9,0.00214,0.0,0.19361]
[1780416686380,69.52,67512.5,100.9,0.00211,0.0,0.19062]
[1780416687374,69.52,67501.37,100.9,0.00207,0.0,0.18757]
[1780416688486,69.52,67491.66,100.9,0.00204,0.0,0.18494]
[1780416694516,69.52,67494.23,100.9,0.00204,0.0,0.18472]
[1780416696592,69.52,67482.99,100.9,0.002,0.0,0.18172]
[1780416697681,69.52,67492.18,100.9,0.00203,0.0,0.18417]
[1780416702497,69.52,67507.79,100.9,0.00208,0.0,0.1884]
[1780416703504,69.52,67519.93,100.9,0.00212,0.0,0.19175]
[1780416706525,69.52,67538.0,100.9,0.00218,0.0,0.19683]
[1780416708540,69.52,67552.53,100.9,0.00223,0.0,0.201]
[1780416713575,69.52,67560.02,100.9,0.00226,0.0,0.20318]
[1780416715589,69.52,67569.64,100.9,0.00229,0.0,0.206]
[1780416718135,69.52,67590.44,100.9,0.00237,0.0,0.21224]
[1780416719285,69.52,67601.11,100.9,0.00241,0.0,0.2155]
[1780416719969,69.52,67620.93,100.9,0.00248,0.0,0.22167]
[1780416722581,69.52,67608.08,100.9,0.00244,0.0,0.21765]
[1780416723127,69.52,67620.24,100.9,0.00248,0.0,0.22145]
[1780416726983,69.52,67632.28,100.9,0.00253,0.0,0.22527]
[1780416728564,69.52,67645.97,100.9,0.00258,0.0,0.22968]
[1780416729716,69.52,67654.02,100.9,0.00262,0.0,0.23231]
[1780416732215,69.52,67673.08,100.9,0.00269,0.0,0.23864]
[1780416732737,69.52,67683.45,100.9,0.00274,0.0,0.24215]
[1780416734166,69.52,67702.5,100.9,0.00282,0.0,0.2487]
[1780416737537,69.52,67692.67,100.9,0.00278,0.0,0.2453]
[1780416737795,69.52,67705.26,100.9,0.00283,0.0,0.24966]
[1780416741839,69.52,67692.9,100.9,0.00278,0.0,0.24538]
[1780416742838,69.52,67704.14,100.9,0.00283,0.0,0.24927]
[1780416745860,69.52,67718.76,100.9,0.00289,0.0,0.25442]
[1780416747874,69.52,67710.07,100.9,0.00285,0.0,0.25135]
[1780416752411,69.52,67697.55,100.9,0.00278,0.0,0.24584]
[1780416754313,69.52,67688.32,100.9,0.00275,0.0,0.24268]
[1780416759960,69.52,67693.65,100.9,0.00277,0.0,0.2445]
[1780416763435,69.52,67715.51,100.9,0.00286,0.0,0.2521]
[1780416764034,69.52,67732.21,100.9,0.00294,0.0,0.25805]
[1780416768063,69.52,67754.48,100.9,0.00304,0.0,0.26616]
[1780416769554,69.52,67763.92,100.9,0.00308,0.0,0.26966]
[1780416770080,69.52,67750.57,100.9,0.00302,0.0,0.26472]
[1780416771087,69.52,67737.97,100.9,0.00296,0.0,0.26012]
[1780416774109,69.52,67716.35,100.9,0.00287,0.0,0.2524]
[1780416778136,69.52,67726.49,100.9,0.00291,0.0,0.256]
[1780416779143,69.52,67736.74,100.9,0.00296,0.0,0.25968]
[1780416781158,69.52,67746.15,100.9,0.003,0.0,0.2631]
[1780416782164,69.52,67758.72,100.9,0.00306,0.0,0.26773]
[1780416783171,69.52,67771.74,100.9,0.00312,0.0,0.2726]
[1780416788209,69.52,67761.32,100.9,0.00307,0.0,0.2687]
[1780416790223,69.52,67770.97,100.9,0.00312,0.0,0.27231]
[1780416791229,69.52,67779.3,100.9,0.00316,0.0,0.27546]
[1780416796265,69.52,67780.53,100.9,0.00316,0.0,0.27593]
[1780416801304,69.52,67782.19,100.9,0.00317,0.0,0.27656]
[1780416803318,69.52,67791.79,100.9,0.00322,0.0,0.28024]
[1780416806339,69.52,67800.85,100.9,0.00326,0.0,0.28376]
[1780416809360,69.52,67791.73,100.9,0.00322,0.0,0.28022]
[1780416811374,69.52,67812.81,100.9,0.0033,0.0,0.28717]
[1780416812381,69.52,67822.16,100.9,0.00335,1e-05,0.29088]
[1780416814395,69.52,67830.2,100.9,0.00339,1e-05,0.2941]
[1780416816421,69.52,67840.66,100.9,0.00345,1e-05,0.29833]
[1780416820456,69.52,67831.41,100.9,0.0034,1e-05,0.29458]
[1780416822472,69.52,67816.45,100.9,0.00332,1e-05,0.28861]
[1780416824490,69.52,67807.85,100.9,0.00328,0.0,0.28522]
[1780416829526,69.52,67804.48,100.9,0.00326,0.0,0.2839]
[1780416832547,69.52,67818.92,100.9,0.00334,1e-05,0.28959]
[1780416837582,69.52,67818.58,100.9,0.00333,1e-05,0.28945]
[1780416842621,69.52,67808.79,100.9,0.00328,0.0,0.28559]
[1780416843626,69.52,67797.6,100.9,0.00323,0.0,0.28123]
[1780416846656,69.52,67806.39,100.9,0.00327,0.0,0.28465]
[1780416851696,69.52,67804.49,100.9,0.00326,0.0,0.28391]
[1780416853730,69.52,67829.25,100.9,0.00339,1e-05,0.29371]
[1780416858816,69.52,67851.22,100.9,0.0035,1e-05,0.30266]
[1780416859828,69.52,67838.25,100.9,0.00343,1e-05,0.29735]
[1780416861902,69.52,67835.39,100.9,0.00342,1e-05,0.29619]
[1780416863163,69.52,67835.39,100.9,0.00342,1e-05,0.29619]
[1780416868556,69.52,67833.83,100.9,0.00341,1e-05,0.29556]
[1780416869988,69.52,67848.32,100.9,0.00349,1e-05,0.30146]
[1780416872147,69.52,67841.56,100.9,0.00344,1e-05,0.29738]
[1780416875947,69.52,67856.27,100.9,0.00351,1e-05,0.30341]
[1780416877961,69.52,67846.29,100.9,0.00346,1e-05,0.2993]
[1780416882996,69.52,67843.24,100.9,0.00344,1e-05,0.29806]
[1780416887051,69.52,67834.06,100.9,0.0034,1e-05,0.29434]
[1780416889455,69.52,67811.73,100.9,0.00328,0.0,0.28547]
[1780416891079,69.52,67801.14,100.9,0.00323,0.0,0.28134]
[1780416896135,69.52,67804.39,100.9,0.00325,0.0,0.2826]
[1780416898147,69.52,67813.19,100.9,0.00329,0.0,0.28604]
[1780416900170,69.52,67823.79,100.9,0.00335,1e-05,0.29023]
[1780416903219,69.52,67838.37,100.9,0.00342,1e-05,0.29608]
[1780416904643,69.52,67849.38,100.9,0.00348,1e-05,0.30057]
[1780416905770,69.52,67864.94,100.9,0.00356,1e-05,0.30701]
[1780416909261,69.52,67875.25,100.9,0.00361,1e-05,0.31134]
[1780416914299,69.52,67878.88,100.9,0.00363,1e-05,0.31288]
[1780416919347,69.52,67873.66,100.9,0.00361,1e-05,0.31067]
[1780416921377,69.52,67861.73,100.9,0.00354,1e-05,0.30567]
[1780416924389,69.52,67871.42,100.9,0.00359,1e-05,0.30972]
[1780416929425,69.52,67879.11,100.9,0.00364,1e-05,0.31297]
[1780416933453,69.52,67865.07,100.9,0.00354,1e-05,0.30571]
[1780416935469,69.52,67848.25,100.9,0.00346,1e-05,0.29878]
[1780416937519,69.52,67841.5,100.9,0.00342,1e-05,0.29603]
[1780416938059,69.52,67838.63,100.9,0.00341,1e-05,0.29487]
[1780416941514,69.52,67829.9,100.9,0.00336,1e-05,0.29137]
[1780416946566,69.52,67835.35,100.9,0.00339,1e-05,0.29355]
[1780416951600,69.52,67836.05,100.9,0.00339,1e-05,0.29383]
[1780416953616,69.52,67825.67,100.9,0.00334,1e-05,0.28968]
[1780416956667,69.52,67806.25,100.9,0.00324,0.0,0.28205]
[1780416957649,69.52,67792.36,100.9,0.00318,0.0,0.2767]
[1780416958659,69.52,67781.46,100.9,0.00312,0.0,0.27256]
[1780416959937,69.52,67766.97,100.9,0.00306,0.0,0.26714]
[1780416960677,69.52,67756.62,100.9,0.00301,0.0,0.26333]
[1780416961687,69.52,67766.17,100.9,0.00305,0.0,0.26685]
[1780416962816,69.52,67774.48,100.9,0.00309,0.0,0.26994]
[1780416964715,69.52,67785.33,100.9,0.00314,0.0,0.27402]
[1780416969783,69.52,67775.77,100.9,0.0031,0.0,0.27042]
[1780416970790,69.52,67763.21,100.9,0.00304,0.0,0.26575]
[1780416974818,69.52,67753.21,100.9,0.00299,0.0,0.26208]
[1780416975825,69.52,67744.04,100.9,0.00295,0.0,0.25875]
[1780416976832,69.52,67752.77,100.9,0.00299,0.0,0.26192]
[1780416977840,69.52,67762.0,100.9,0.00303,0.0,0.2653]
[1780416979854,69.52,67770.71,100.9,0.00307,0.0,0.26853]
[1780416983886,69.52,67780.24,100.9,0.00312,0.0,0.2721]
[1780416988925,69.52,67781.37,100.9,0.00312,0.0,0.27253]
[1780416991946,69.52,67772.47,100.9,0.00307,0.0,0.26797]
[1780416994968,69.52,67783.91,100.9,0.00312,0.0,0.27225]
[1780416995975,69.52,67798.55,100.9,0.00319,0.0,0.27782]
[1780416996982,69.52,67809.73,100.9,0.00325,0.0,0.28214]
[1780417002022,69.52,67815.04,100.9,0.00327,0.0,0.28421]
[1780417006050,69.52,67826.17,100.9,0.00333,1e-05,0.28859]
[1780417010080,69.52,67840.71,100.9,0.0034,1e-05,0.2944]
[1780417015115,69.52,67852.64,100.9,0.00346,1e-05,0.29924]
[1780417018136,69.52,67863.51,100.9,0.00352,1e-05,0.30372]
[1780417020152,69.52,67843.88,100.9,0.00342,1e-05,0.29568]
[1780417022165,69.52,67852.75,100.9,0.00346,1e-05,0.29929]
[1780417026195,69.52,67840.31,100.9,0.0034,1e-05,0.29424]
[1780417028208,69.52,67853.07,100.9,0.00347,1e-05,0.29942]
[1780417029235,69.52,67862.9,100.9,0.00352,1e-05,0.30346]
[1780417030236,69.52,67874.72,100.9,0.00358,1e-05,0.30839]
[1780417032254,69.52,67863.15,100.9,0.00352,1e-05,0.30357]
[1780417034268,69.52,67871.56,100.9,0.00356,1e-05,0.30707]
[1780417039309,69.52,67869.17,100.9,0.00355,1e-05,0.30607]
[1780417042331,69.52,67880.29,100.9,0.00361,1e-05,0.31073]
[1780417044496,69.52,67872.3,100.9,0.00357,1e-05,0.30738]
[1780417046362,69.52,67858.58,100.9,0.00349,1e-05,0.30168]
[1780417048055,69.52,67848.89,100.9,0.00344,1e-05,0.29772]
[1780417048927,69.52,67839.69,100.9,0.0034,1e-05,0.29399]
[1780417054421,69.52,67845.04,100.9,0.00341,1e-05,0.29484]
[1780417057442,69.52,67834.72,100.9,0.00336,1e-05,0.29069]
[1780417062478,69.52,67838.22,100.9,0.00337,1e-05,0.29209]
[1780417067512,69.52,67830.98,100.9,0.00334,1e-05,0.2892]
[1780417071542,69.52,67864.88,100.9,0.00351,1e-05,0.30294]
[1780417072549,69.52,67873.43,100.9,0.00356,1e-05,0.30649]
[1780417077870,69.52,67868.78,100.9,0.00353,1e-05,0.30456]
[1780417077949,69.52,67857.97,100.9,0.00348,1e-05,0.3001]
[1780417081613,69.52,67848.96,100.9,0.00343,1e-05,0.29642]
[1780417086919,69.52,67853.24,100.9,0.00345,1e-05,0.29816]
[1780417092693,69.52,67857.32,100.9,0.00347,1e-05,0.29983]
[1780417095743,69.52,67872.44,100.9,0.00355,1e-05,0.30608]
[1780417097756,69.52,67860.94,100.9,0.00349,1e-05,0.30132]
[1780417099886,69.52,67859.75,100.9,0.00349,1e-05,0.30083]
[1780417100049,69.52,67878.09,100.9,0.00358,1e-05,0.30844]
[1780417100787,69.52,67920.86,100.9,0.00382,1e-05,0.32685]
[1780417102174,69.52,67950.38,100.9,0.00399,1e-05,0.34009]
[1780417103090,69.52,67950.38,100.9,0.00399,1e-05,0.34009]
[1780417104314,69.52,67945.84,100.9,0.00396,1e-05,0.33802]
[1780417105833,69.52,67962.34,100.9,0.00406,1e-05,0.34558]
[1780417110878,69.52,67976.44,100.9,0.00415,1e-05,0.35215]
[1780417113980,69.52,67995.1,100.9,0.00425,1e-05,0.35948]
[1780417114921,69.52,68011.67,100.9,0.00435,1e-05,0.36748]
[1780417116937,69.52,68001.49,100.9,0.00429,1e-05,0.36255]
[1780417118965,69.52,68010.97,100.9,0.00435,1e-05,0.36714]
[1780417123997,69.52,68013.14,100.9,0.00436,1e-05,0.3682]
[1780417125008,69.52,68004.32,100.9,0.0043,1e-05,0.36392]
[1780417130057,69.52,67998.69,100.9,0.00427,1e-05,0.3612]
[1780417133078,69.52,68015.82,100.9,0.00438,1e-05,0.36951]
[1780417138113,69.52,68002.06,100.9,0.00429,1e-05,0.36283]
[1780417143213,69.52,67998.53,100.9,0.00427,1e-05,0.36113]
[1780417144239,69.52,67981.64,100.9,0.00416,1e-05,0.35309]
[1780417145241,69.52,67967.1,100.9,0.00407,1e-05,0.3463]
[1780417146248,69.52,67956.25,100.9,0.00401,1e-05,0.3413]
[1780417148275,69.52,67971.31,100.9,0.0041,1e-05,0.34826]
[1780417149276,69.52,67986.06,100.9,0.00419,1e-05,0.35518]
[1780417155290,69.52,67983.34,100.9,0.00417,1e-05,0.3539]
[1780417157351,69.52,67965.1,100.9,0.00406,1e-05,0.34537]
[1780417162351,69.52,67970.9,100.9,0.0041,1e-05,0.34807]
[1780417165344,69.52,67980.61,100.9,0.00416,1e-05,0.35261]
[1780417165408,69.52,67965.99,100.9,0.00407,1e-05,0.34579]
[1780417166416,69.52,67951.29,100.9,0.00398,1e-05,0.33904]
[1780417169446,69.52,67960.9,100.9,0.00404,1e-05,0.34344]
[1780417171459,69.52,67977.77,100.9,0.00412,1e-05,0.34977]
[1780417176495,69.52,67975.7,100.9,0.00411,1e-05,0.34881]
[1780417180534,69.52,67985.65,100.9,0.00417,1e-05,0.35347]
[1780417185568,69.52,67979.74,100.9,0.00413,1e-05,0.3507]
[1780417190605,69.52,67984.86,100.9,0.00416,1e-05,0.3531]
[1780417193626,69.52,67992.78,100.9,0.00421,1e-05,0.35685]
[1780417197654,69.52,67980.26,100.9,0.00414,1e-05,0.35094]
[1780417202696,69.52,67991.27,100.9,0.0042,1e-05,0.35613]
[1780417203703,69.52,67978.38,100.9,0.00412,1e-05,0.35006]
[1780417208740,69.52,67985.19,100.9,0.00417,1e-05,0.35326]
[1780417213775,69.52,67974.77,100.9,0.0041,1e-05,0.34837]
[1780417214905,69.52,67953.92,100.9,0.00398,1e-05,0.33877]
[1780417215791,69.52,67937.34,100.9,0.00388,1e-05,0.3313]
[1780417217840,69.52,67922.47,100.9,0.0038,1e-05,0.32472]
[1780417218820,69.52,67913.73,100.9,0.00375,1e-05,0.3209]
[1780417222393,69.52,67905.36,100.9,0.0037,1e-05,0.31728]
[1780417224187,69.52,67929.01,100.9,0.00383,1e-05,0.3276]
[1780417224869,69.52,67920.36,100.9,0.00378,1e-05,0.32379]
[1780417228899,69.52,67899.92,100.9,0.00367,1e-05,0.31495]
[1780417231920,69.52,67892.25,100.9,0.00361,1e-05,0.31031]
[1780417235228,69.52,67881.86,100.9,0.00356,1e-05,0.30595]
[1780417235948,69.52,67871.76,100.9,0.0035,1e-05,0.30176]
[1780417240984,69.52,67873.14,100.9,0.00351,1e-05,0.30233]
[1780417244020,69.52,67849.53,100.9,0.00339,1e-05,0.29271]
[1780417245017,69.52,67841.21,100.9,0.00335,1e-05,0.28938]
[1780417247341,69.52,67841.62,100.9,0.00335,1e-05,0.28954]
[1780417249111,69.52,67850.83,100.9,0.00339,1e-05,0.29323]
[1780417252109,69.52,67842.84,100.9,0.00335,1e-05,0.29003]
[1780417256204,69.52,67826.32,100.9,0.00327,0.0,0.28351]
[1780417259365,69.52,67823.84,100.9,0.00326,0.0,0.28254]
[1780417261246,69.52,67813.5,100.9,0.00321,0.0,0.27853]
[1780417266280,69.52,67810.49,100.9,0.00319,0.0,0.27737]
[1780417271323,69.52,67806.54,100.9,0.00317,0.0,0.27586]
[1780417273340,69.52,67798.53,100.9,0.00314,0.0,0.27282]
[1780417276361,69.52,67786.32,100.9,0.00308,0.0,0.26823]
[1780417280392,69.52,67777.13,100.9,0.00303,0.0,0.26482]
[1780417281398,69.52,67767.76,100.9,0.00299,0.0,0.26139]
[1780417286432,69.52,67769.88,100.9,0.003,0.0,0.26216]
[1780417289454,69.52,67784.04,100.9,0.00307,0.0,0.26738]
[1780417290468,69.52,67795.03,100.9,0.00312,0.0,0.27149]
[1780417294496,69.52,67784.58,100.9,0.00306,0.0,0.26636]
[1780417296510,69.52,67775.72,100.9,0.00301,0.0,0.26309]
[1780417300002,69.52,67760.42,100.9,0.00294,0.0,0.25753]
[1780417302564,69.52,67768.96,100.9,0.00298,0.0,0.26062]
[1780417307600,69.52,67769.22,100.9,0.00298,0.0,0.26072]
[1780417309614,69.52,67759.24,100.9,0.00294,0.0,0.25711]
[1780417314652,69.52,67756.96,100.9,0.00293,0.0,0.25629]
[1780417318997,69.52,67745.45,100.9,0.00288,0.0,0.25219]
[1780417321701,69.52,67732.45,100.9,0.00282,0.0,0.24762]
[1780417326739,69.52,67729.62,100.9,0.00281,0.0,0.24664]
[1780417327745,69.52,67718.11,100.9,0.00276,0.0,0.24267]
[1780417332797,69.52,67719.44,100.9,0.00276,0.0,0.24313]
[1780417337967,69.52,67715.52,100.9,0.00275,0.0,0.24179]
[1780417343369,69.52,67709.67,100.9,0.00272,0.0,0.2398]
[1780417349148,69.52,67706.63,100.9,0.00271,0.0,0.23877]
[1780417352066,69.52,67701.96,100.9,0.00268,0.0,0.23609]
[1780417357101,69.52,67700.34,100.9,0.00267,0.0,0.23554]
[1780417362136,69.52,67706.92,100.9,0.0027,0.0,0.23775]
[1780417367172,69.52,67711.25,100.9,0.00272,0.0,0.23921]
[1780417372207,69.52,67723.88,100.9,0.00277,0.0,0.24351]
[1780417377246,69.52,67725.74,100.9,0.00278,0.0,0.24415]
[1780417382280,69.52,67725.17,100.9,0.00278,0.0,0.24396]
[1780417384295,69.52,67716.84,100.9,0.00274,0.0,0.24111]
[1780417389330,69.52,67717.59,100.9,0.00274,0.0,0.24136]
[1780417394365,69.52,67717.87,100.9,0.00275,0.0,0.24146]
[1780417399400,69.52,67715.09,100.9,0.00273,0.0,0.24051]
[1780417404439,69.52,67714.4,100.9,0.00273,0.0,0.24028]
[1780417409474,69.52,67709.65,100.9,0.00271,0.0,0.23867]
[1780417414510,69.52,67718.74,100.9,0.00274,0.0,0.24062]
[1780417419545,69.52,67719.86,100.9,0.00274,0.0,0.241]
[1780417424580,69.52,67717.66,100.9,0.00273,0.0,0.24025]
[1780417429619,69.52,67710.09,100.9,0.0027,0.0,0.2377]
[1780417432637,69.52,67701.79,100.9,0.00267,0.0,0.23492]
[1780417437672,69.52,67708.62,100.9,0.00269,0.0,0.2372]
[1780417442708,69.52,67707.61,100.9,0.00269,0.0,0.23686]
[1780417443715,69.52,67716.62,100.9,0.00273,0.0,0.2399]
[1780417446774,69.52,67706.35,100.9,0.00268,0.0,0.23644]
[1780417451816,69.52,67698.94,100.9,0.00265,0.0,0.23397]
[1780417456849,69.52,67711.65,100.9,0.00271,0.0,0.23822]
[1780417460877,69.52,67720.18,100.9,0.00274,0.0,0.24111]
[1780417465912,69.52,67727.17,100.9,0.00277,0.0,0.2435]
[1780417466920,69.52,67716.02,100.9,0.00272,0.0,0.2397]
[1780417467925,69.52,67707.88,100.9,0.00269,0.0,0.23695]
[1780417472961,69.52,67708.4,100.9,0.00268,0.0,0.23601]
[1780417477996,69.52,67704.88,100.9,0.00267,0.0,0.23484]
[1780417483031,69.52,67701.66,100.9,0.00265,0.0,0.23377]
[1780417485045,69.52,67711.07,100.9,0.00269,0.0,0.23691]
[1780417490080,69.52,67706.85,100.9,0.00267,0.0,0.23549]
[1780417495114,69.52,67716.2,100.9,0.00271,0.0,0.23863]
[1780417500154,69.52,67722.81,100.9,0.00274,0.0,0.24087]
[1780417501170,69.52,67731.12,100.9,0.00278,0.0,0.24372]
[1780417502173,69.52,67739.65,100.9,0.00281,0.0,0.24667]
[1780417503181,69.52,67748.34,100.9,0.00285,0.0,0.2497]
[1780417505196,69.52,67735.26,100.9,0.00279,0.0,0.24514]
[1780417506201,69.52,67725.74,100.9,0.00275,0.0,0.24187]
[1780417509222,69.52,67714.55,100.9,0.00271,0.0,0.23808]
[1780417512243,69.52,67705.61,100.9,0.00267,0.0,0.23508]
[1780417517278,69.52,67697.49,100.9,0.00264,0.0,0.23239]
[1780417522313,69.52,67694.48,100.9,0.00262,0.0,0.23139]
[1780417527349,69.52,67693.24,100.9,0.00262,0.0,0.23099]
[1780417532384,69.52,67687.38,100.9,0.00258,0.0,0.22798]
[1780417537420,69.52,67686.27,100.9,0.00258,0.0,0.22762]
[1780417542456,69.52,67690.55,100.9,0.00259,0.0,0.22901]
[1780417547491,69.52,67692.81,100.9,0.0026,0.0,0.22975]
[1780417548522,69.52,67692.81,100.9,0.0026,0.0,0.22975]
[1780417549552,69.52,67693.9,100.9,0.00261,0.0,0.23011]
[1780417555547,69.52,67687.73,100.9,0.00258,0.0,0.22809]
[1780417560582,69.52,67684.26,100.9,0.00257,0.0,0.22697]
[1780417565617,69.52,67682.24,100.9,0.00256,0.0,0.22632]
[1780417570652,69.52,67682.08,100.9,0.00256,0.0,0.22626]
[1780417575688,69.52,67678.04,100.9,0.00254,0.0,0.22496]
[1780417580723,69.52,67677.31,100.9,0.00254,0.0,0.22473]
[1780417585757,69.52,67678.97,100.9,0.00255,0.0,0.22526]
[1780417590794,69.52,67684.7,100.9,0.00257,0.0,0.22711]
[1780417595836,69.52,67693.03,100.9,0.00259,0.0,0.22873]
[1780417600864,69.52,67690.64,100.9,0.00258,0.0,0.22795]
[1780417603885,69.52,67703.35,100.9,0.00263,0.0,0.23211]
[1780417608921,69.52,67705.92,100.9,0.00265,0.0,0.23296]
[1780417613366,69.52,67716.07,100.9,0.00269,0.0,0.23635]
[1780417618993,69.52,67710.71,100.9,0.00266,0.0,0.23455]
[1780417624042,69.52,67700.55,100.9,0.00262,0.0,0.23119]
[1780417625047,69.52,67692.45,100.9,0.00259,0.0,0.22854]
[1780417630084,69.52,67692.57,100.9,0.00259,0.0,0.22858]
[1780417635119,69.52,67692.37,100.9,0.00259,0.0,0.22852]
[1780417640154,69.52,67694.66,100.9,0.0026,0.0,0.22926]
[1780417645189,69.52,67691.34,100.9,0.00259,0.0,0.22818]
[1780417650225,69.52,67694.69,100.9,0.0026,0.0,0.22927]
[1780417653246,69.52,67711.22,100.9,0.00265,0.0,0.23361]
[1780417654253,69.52,67702.36,100.9,0.00262,0.0,0.23069]
[1780417657274,69.52,67694.01,100.9,0.00258,0.0,0.22796]
[1780417662309,69.52,67693.01,100.9,0.00258,0.0,0.22763]
[1780417666337,69.52,67703.02,100.9,0.00262,0.0,0.2309]
[1780417670365,69.52,67712.13,100.9,0.00266,0.0,0.23392]
[1780417672384,69.52,67730.65,100.9,0.00274,0.0,0.24014]
[1780417677419,69.52,67738.2,100.9,0.00277,0.0,0.24272]
[1780417681446,69.52,67746.54,100.9,0.0028,0.0,0.2456]
[1780417684858,69.52,67755.03,100.9,0.00284,0.0,0.24855]
[1780417685476,69.52,67767.96,100.9,0.0029,0.0,0.25312]
[1780417687490,69.52,67759.27,100.9,0.00286,0.0,0.25004]
[1780417688820,69.52,67767.95,100.9,0.0029,0.0,0.25312]
[1780417693532,69.52,67754.81,100.9,0.00284,0.0,0.24848]
[1780417698567,69.52,67753.73,100.9,0.00284,0.0,0.2481]
[1780417701588,69.52,67761.65,100.9,0.00287,0.0,0.25088]
[1780417705616,69.52,67753.75,100.9,0.00284,0.0,0.24811]
[1780417710654,69.52,67746.32,100.9,0.0028,0.0,0.24552]
[1780417712668,69.52,67741.75,100.9,0.00277,0.0,0.2428]
[1780417717703,69.52,67743.95,100.9,0.00278,0.0,0.24355]
[1780417720723,69.52,67751.99,100.9,0.00281,0.0,0.24633]
[1780417723745,69.52,67738.32,100.9,0.00276,0.0,0.24162]
[1780417726766,69.52,67724.66,100.9,0.0027,0.0,0.23699]
[1780417731806,69.52,67720.19,100.9,0.00268,0.0,0.23549]
[1780417734828,69.52,67712.29,100.9,0.00265,0.0,0.23286]
[1780417739867,69.52,67710.74,100.9,0.00264,0.0,0.23235]
[1780417744903,69.52,67714.54,100.9,0.00266,0.0,0.23361]
[1780417749938,69.52,67713.62,100.9,0.00265,0.0,0.2333]
[1780417754973,69.52,67714.38,100.9,0.00266,0.0,0.23355]
[1780417757998,69.52,67703.02,100.9,0.00261,0.0,0.22981]
[1780417763033,69.52,67702.71,100.9,0.00261,0.0,0.22971]
[1780417768068,69.52,67709.25,100.9,0.00263,0.0,0.23185]
[1780417770082,69.52,67720.98,100.9,0.00268,0.0,0.23575]
[1780417775117,69.52,67725.41,100.9,0.00269,0.0,0.23612]
[1780417780152,69.52,67722.94,100.9,0.00268,0.0,0.23529]
[1780417785187,69.52,67730.45,100.9,0.00271,0.0,0.23781]
[1780417786193,69.52,67740.38,100.9,0.00275,0.0,0.24118]
[1780417787201,69.52,67752.05,100.9,0.0028,0.0,0.2452]
[1780417792239,69.52,67762.52,100.9,0.00285,0.0,0.24885]
[1780417797273,69.52,67754.42,100.9,0.00281,0.0,0.24602]
[1780417802318,69.52,67746.99,100.9,0.00278,0.0,0.24345]
[1780417803318,69.52,67737.8,100.9,0.00274,0.0,0.2403]
[1780417807346,69.52,67729.11,100.9,0.0027,0.0,0.23736]
[1780417810367,69.52,67738.0,100.9,0.00274,0.0,0.24037]
[1780417815402,69.52,67744.25,100.9,0.00277,0.0,0.24251]
[1780417817416,69.52,67752.7,100.9,0.00281,0.0,0.24542]
[1780417822459,69.52,67746.96,100.9,0.00278,0.0,0.24344]
[1780417827561,69.52,67752.66,100.9,0.0028,0.0,0.24541]
[1780417831522,69.52,67743.1,100.9,0.00275,0.0,0.24097]
[1780417836556,69.52,67731.09,100.9,0.0027,0.0,0.2369]
[1780417841591,69.52,67728.64,100.9,0.00269,0.0,0.23608]
[1780417845619,69.52,67739.85,100.9,0.00274,0.0,0.23987]
[1780417850662,69.52,67734.36,100.9,0.00271,0.0,0.23801]
[1780417855697,69.52,67736.99,100.9,0.00272,0.0,0.2389]
[1780417860733,69.52,67737.86,100.9,0.00273,0.0,0.23919]
[1780417862747,69.52,67727.71,100.9,0.00269,0.0,0.23577]
[1780417867781,69.52,67728.59,100.9,0.00269,0.0,0.23606]
[1780417868789,69.52,67736.94,100.9,0.00272,0.0,0.23888]
[1780417873827,69.52,67727.84,100.9,0.00269,0.0,0.23581]
[1780417878861,69.52,67726.67,100.9,0.00268,0.0,0.23542]
[1780417881883,69.52,67735.88,100.9,0.00272,0.0,0.23852]
[1780417886927,69.52,67735.01,100.9,0.00272,0.0,0.23823]
[1780417887925,69.52,67726.84,100.9,0.00268,0.0,0.23548]
[1780417890949,69.52,67712.06,100.9,0.00262,0.0,0.23057]
[1780417891953,69.52,67703.45,100.9,0.00257,0.0,0.22667]
[1780417896988,69.52,67702.44,100.9,0.00257,0.0,0.22634]
[1780417902023,69.52,67700.62,100.9,0.00256,0.0,0.22575]
[1780417907059,69.52,67704.0,100.9,0.00258,0.0,0.22685]
[1780417912094,69.52,67702.02,100.9,0.00257,0.0,0.22621]
[1780417915119,69.52,67713.82,100.9,0.00262,0.0,0.23005]
[1780417920153,69.52,67720.97,100.9,0.00265,0.0,0.23241]
[1780417925188,69.52,67724.73,100.9,0.00266,0.0,0.23366]
[1780417930223,69.52,67725.51,100.9,0.00266,0.0,0.23392]
[1780417935259,69.52,67724.61,100.9,0.00266,0.0,0.23362]
[1780417939287,69.52,67713.99,100.9,0.00262,0.0,0.23011]
[1780417943315,69.52,67705.51,100.9,0.00258,0.0,0.22734]
[1780417948351,69.52,67703.63,100.9,0.00257,0.0,0.22673]
[1780417954056,69.52,67702.14,100.9,0.00256,0.0,0.22516]
[1780417959432,69.52,67702.63,100.9,0.00256,0.0,0.22532]
[1780417964467,69.52,67698.92,100.9,0.00254,0.0,0.22413]
[1780417969503,69.52,67699.76,100.9,0.00255,0.0,0.2244]
[1780417974537,69.52,67698.11,100.9,0.00254,0.0,0.22387]
[1780417979571,69.52,67696.98,100.9,0.00254,0.0,0.2235]
[1780417984610,69.52,67698.86,100.9,0.00254,0.0,0.22411]
[1780417989645,69.52,67696.64,100.9,0.00253,0.0,0.22339]
[1780417993674,69.52,67708.59,100.9,0.00258,0.0,0.22725]
[1780417998711,69.52,67708.03,100.9,0.00258,0.0,0.22707]
[1780418003746,69.52,67708.06,100.9,0.00258,0.0,0.22708]
[1780418008781,69.52,67700.73,100.9,0.00255,0.0,0.22471]
[1780418013816,69.52,67703.21,100.9,0.00255,0.0,0.22442]
[1780418018852,69.52,67708.76,100.9,0.00257,0.0,0.22621]
[1780418023886,69.52,67708.61,100.9,0.00257,0.0,0.22616]
[1780418028921,69.52,67711.6,100.9,0.00258,0.0,0.22713]
[1780418033956,69.52,67707.37,100.9,0.00257,0.0,0.22576]
[1780418036977,69.52,67699.35,100.9,0.00253,0.0,0.22319]
[1780418042012,69.52,67691.72,100.9,0.0025,0.0,0.22076]
[1780418047051,69.52,67690.3,100.9,0.0025,0.0,0.22031]
[1780418052085,69.52,67688.85,100.9,0.00249,0.0,0.21985]
[1780418057121,69.52,67683.01,100.9,0.00247,0.0,0.21801]
[1780418062157,69.52,67680.49,100.9,0.00246,0.0,0.21722]
[1780418067195,69.52,67678.1,100.9,0.00245,0.0,0.21647]
[1780418072230,69.52,67683.51,100.9,0.00246,0.0,0.21711]
[1780418077265,69.52,67687.33,100.9,0.00247,0.0,0.21831]
[1780418082300,69.52,67687.16,100.9,0.00247,0.0,0.21825]
[1780418087363,69.52,67682.25,100.9,0.00245,0.0,0.21672]
[1780418092399,69.52,67685.32,100.9,0.00247,0.0,0.21768]
[1780418097434,69.52,67685.27,100.9,0.00247,0.0,0.21766]
[1780418102496,69.52,67697.23,100.9,0.00251,0.0,0.22143]
[1780418107528,69.52,67694.6,100.9,0.0025,0.0,0.2206]
[1780418112557,69.52,67695.9,100.9,0.00251,0.0,0.22101]
[1780418117597,69.52,67703.25,100.9,0.00254,0.0,0.22336]
[1780418122632,69.52,67702.29,100.9,0.00253,0.0,0.22305]
[1780418127667,69.52,67700.85,100.9,0.00253,0.0,0.22259]
[1780418132702,69.52,67697.92,100.9,0.0025,0.0,0.22058]
[1780418137738,69.52,67699.17,100.9,0.00251,0.0,0.22098]
[1780418142773,69.52,67692.89,100.9,0.00248,0.0,0.21899]
[1780418147808,69.52,67687.97,100.9,0.00246,0.0,0.21745]
[1780418152843,69.52,67696.57,100.9,0.0025,0.0,0.22016]
[1780418157878,69.52,67690.45,100.9,0.00247,0.0,0.21823]
[1780418159521,69.52,67690.45,100.9,0.00247,0.0,0.21823]
[1780418160527,69.52,67690.03,100.9,0.00247,0.0,0.21809]
[1780418165934,69.52,67688.77,100.9,0.00247,0.0,0.2177]
[1780418170970,69.52,67685.91,100.9,0.00246,0.0,0.2168]
[1780418176009,69.52,67676.12,100.9,0.00242,0.0,0.21377]
[1780418178050,69.52,67667.31,100.9,0.00239,0.0,0.21106]
[1780418179368,69.52,67609.9,100.9,0.00218,0.0,0.19416]
[1780418180345,69.52,67577.36,100.9,0.00207,0.0,0.18512]
[1780418182846,69.52,67584.95,100.9,0.00209,0.0,0.1872]
[1780418186548,69.52,67580.66,100.9,0.00208,0.0,0.18602]
[1780418190137,69.52,67570.29,100.9,0.00204,0.0,0.1832]
[1780418191157,69.52,67565.38,100.9,0.00202,0.0,0.18096]
[1780418196183,69.52,67565.89,100.9,0.00202,0.0,0.1811]
[1780418197191,69.52,67579.91,100.9,0.00207,0.0,0.18488]
[1780418202593,69.52,67575.44,100.9,0.00205,0.0,0.18367]
[1780418203234,69.52,67591.47,100.9,0.0021,0.0,0.18805]
[1780418205248,69.52,67582.9,100.9,0.00208,0.0,0.1857]
[1780418207366,69.52,67569.06,100.9,0.00203,0.0,0.18195]
[1780418209276,69.52,67557.5,100.9,0.00199,0.0,0.17887]
[1780418212299,69.52,67548.3,100.9,0.00196,0.0,0.17645]
[1780418215319,69.52,67563.12,100.9,0.00201,0.0,0.18036]
[1780418220354,69.52,67558.83,100.9,0.002,0.0,0.17922]
[1780418223381,69.52,67571.18,100.9,0.00204,0.0,0.18252]
[1780418224425,69.52,67581.89,100.9,0.00207,0.0,0.18542]
[1780418225517,69.52,67594.54,100.9,0.00211,0.0,0.1889]
[1780418227422,69.52,67578.26,100.9,0.00206,0.0,0.18443]
[1780418229436,69.52,67564.78,100.9,0.00202,0.0,0.1808]
[1780418234471,69.52,67580.35,100.9,0.00207,0.0,0.185]
[1780418239506,69.52,67571.66,100.9,0.00204,0.0,0.18265]
[1780418243534,69.52,67585.0,100.9,0.00208,0.0,0.18627]
[1780418246555,69.52,67574.17,100.9,0.00205,0.0,0.18332]
[1780418251591,69.52,67569.15,100.9,0.00202,0.0,0.18105]
[1780418255618,69.52,67560.99,100.9,0.00199,0.0,0.17888]
[1780418260660,69.52,67560.84,100.9,0.00199,0.0,0.17884]
[1780418262675,69.52,67571.49,100.9,0.00203,0.0,0.18168]
[1780418267710,69.52,67578.96,100.9,0.00205,0.0,0.18369]
[1780418272745,69.52,67573.1,100.9,0.00203,0.0,0.18211]
[1780418277780,69.52,67578.63,100.9,0.00205,0.0,0.1836]
[1780418282818,69.52,67565.83,100.9,0.00201,0.0,0.18017]
[1780418284856,69.52,67550.7,100.9,0.00196,0.0,0.17618]
[1780418286853,69.52,67539.46,100.9,0.00193,0.0,0.17327]
[1780418290882,69.52,67520.19,100.9,0.00187,0.0,0.16837]
[1780418292896,69.52,67509.79,100.9,0.00184,0.0,0.16578]
[1780418297931,69.52,67499.51,100.9,0.0018,0.0,0.16326]
[1780418302967,69.52,67509.06,100.9,0.00183,0.0,0.1656]
[1780418306996,69.52,67496.19,100.9,0.00179,0.0,0.16245]
[1780418311036,69.52,67487.74,100.9,0.00176,0.0,0.15957]
[1780418316081,69.52,67481.51,100.9,0.00174,0.0,0.15808]
[1780418320700,69.52,67505.96,100.9,0.00181,0.0,0.16399]
[1780418321126,69.52,67516.18,100.9,0.00184,0.0,0.16651]
[1780418322133,69.52,67502.78,100.9,0.0018,0.0,0.16321]
[1780418327168,69.52,67491.11,100.9,0.00177,0.0,0.16038]
[1780418332203,69.52,67489.15,100.9,0.00177,0.0,0.15991]
[1780418334217,69.52,67497.02,100.9,0.00179,0.0,0.16181]
[1780418336246,69.52,67506.29,100.9,0.00182,0.0,0.16407]
[1780418341281,69.52,67499.97,100.9,0.0018,0.0,0.16252]
[1780418344359,69.52,67482.0,100.9,0.00174,0.0,0.1582]
[1780418345756,69.52,67447.32,100.9,0.00165,0.0,0.15014]
[1780418349370,69.52,67438.94,100.9,0.00163,0.0,0.14825]
[1780418350476,69.52,67448.63,100.9,0.00165,0.0,0.15044]
[1780418354400,69.52,67457.36,100.9,0.00168,0.0,0.15244]
[1780418359435,69.52,67460.23,100.9,0.00168,0.0,0.1531]
[1780418361449,69.52,67474.43,100.9,0.00172,0.0,0.15641]
[1780418362456,69.52,67484.79,100.9,0.00175,0.0,0.15887]
[1780418364471,69.52,67474.55,100.9,0.00172,0.0,0.15644]
[1780418365478,69.52,67463.65,100.9,0.00169,0.0,0.15389]
[1780418370513,69.52,67470.51,100.9,0.00171,0.0,0.15549]
[1780418375548,69.52,67478.45,100.9,0.00173,0.0,0.15654]
[1780418380582,69.52,67477.55,100.9,0.00172,0.0,0.15633]
[1780418382597,69.52,67487.28,100.9,0.00175,0.0,0.15863]
[1780418385618,69.52,67495.77,100.9,0.00178,0.0,0.16066]
[1780418390653,69.52,67500.79,100.9,0.00179,0.0,0.16188]
[1780418395688,69.52,67506.6,100.9,0.00181,0.0,0.16329]
[1780418400723,69.52,67505.33,100.9,0.0018,0.0,0.16298]
[1780418405758,69.52,67501.4,100.9,0.00179,0.0,0.16203]
[1780418409786,69.52,67510.5,100.9,0.00182,0.0,0.16425]
[1780418414821,69.52,67509.31,100.9,0.00182,0.0,0.16396]
[1780418419856,69.52,67505.09,100.9,0.0018,0.0,0.16292]
[1780418424891,69.52,67522.65,100.9,0.00185,0.0,0.16726]
[1780418427912,69.52,67513.11,100.9,0.00183,0.0,0.16489]
[1780418429926,69.52,67521.25,100.9,0.00185,0.0,0.16691]
[1780418431940,69.52,67515.79,100.9,0.00182,0.0,0.1647]
[1780418436977,69.52,67515.74,100.9,0.00182,0.0,0.16469]
[1780418442013,69.52,67522.74,100.9,0.00185,0.0,0.16642]
[1780418446041,69.52,67532.65,100.9,0.00188,0.0,0.1689]
[1780418450364,69.52,67540.86,100.9,0.0019,0.0,0.17098]
[1780418454185,69.52,67542.72,100.9,0.00191,0.0,0.17145]
[1780418455974,69.52,67547.13,100.9,0.00192,0.0,0.17258]
[1780418456114,69.52,67549.81,100.9,0.00193,0.0,0.17327]
[1780418457674,69.52,67549.81,100.9,0.00193,0.0,0.17327]
[1780418459552,69.52,67559.83,100.9,0.00196,0.0,0.17587]
[1780418460901,69.52,67560.16,100.9,0.00196,0.0,0.17595]
[1780418462345,69.52,67566.12,100.9,0.00198,0.0,0.17751]
[1780418462458,69.52,67574.41,100.9,0.00201,0.0,0.17971]
[1780418463187,69.52,67581.71,100.9,0.00203,0.0,0.18166]
[1780418464657,69.52,67581.71,100.9,0.00203,0.0,0.18166]
[1780418465298,69.52,67584.48,100.9,0.00204,0.0,0.1824]
[1780418466322,69.52,67588.35,100.9,0.00205,0.0,0.18345]
[1780418466767,69.52,67588.35,100.9,0.00205,0.0,0.18345]
[1780418468318,69.52,67582.43,100.9,0.00203,0.0,0.18185]
[1780418468420,69.52,67569.58,100.9,0.00199,0.0,0.17843]
[1780418469209,69.52,67569.58,100.9,0.00199,0.0,0.17843]
[1780418470684,69.52,67571.64,100.9,0.002,0.0,0.17897]
[1780418471718,69.52,67576.02,100.9,0.00201,0.0,0.18013]
[1780418472837,69.52,67575.63,100.9,0.00201,0.0,0.18003]
[1780418475837,69.52,67570.27,100.9,0.00199,0.0,0.17861]
[1780418481357,69.52,67570.16,100.9,0.00199,0.0,0.17858]
[1780418486393,69.52,67559.0,100.9,0.00196,0.0,0.17565]
[1780418487400,69.52,67546.47,100.9,0.00192,0.0,0.17241]
[1780418491429,69.52,67542.06,100.9,0.00189,0.0,0.1704]
[1780418496464,69.52,67545.68,100.9,0.00191,0.0,0.17132]
[1780418498478,69.52,67554.44,100.9,0.00193,0.0,0.17357]
[1780418499485,69.52,67564.7,100.9,0.00197,0.0,0.17624]
[1780418504523,69.52,67565.22,100.9,0.00197,0.0,0.17637]
[1780418509558,69.52,67568.35,100.9,0.00198,0.0,0.17719]
[1780418513586,69.52,67555.49,100.9,0.00194,0.0,0.17384]
[1780418515600,69.52,67547.61,100.9,0.00191,0.0,0.17182]
[1780418520636,69.52,67543.54,100.9,0.0019,0.0,0.17078]
[1780418523671,69.52,67532.7,100.9,0.00187,0.0,0.16804]
[1780418525685,69.52,67518.94,100.9,0.00182,0.0,0.16462]
[1780418526697,69.52,67495.88,100.9,0.00176,0.0,0.15902]
[1780418527813,69.52,67495.88,100.9,0.00176,0.0,0.15902]
[1780418527829,69.52,67475.34,100.9,0.0017,0.0,0.15418]
[1780418529716,69.52,67467.27,100.9,0.00168,0.0,0.15231]
[1780418530109,69.52,67467.27,100.9,0.00168,0.0,0.15231]
[1780418530503,69.52,67467.27,100.9,0.00168,0.0,0.15231]
[1780418532128,69.52,67463.38,100.9,0.00167,0.0,0.15142]
[1780418533751,69.52,67465.31,100.9,0.00167,0.0,0.15186]
[1780418535139,69.52,67462.76,100.9,0.00166,0.0,0.15128]
[1780418538039,69.52,67470.33,100.9,0.00169,0.0,0.15302]
[1780418539403,69.52,67465.55,100.9,0.00167,0.0,0.15192]
[1780418541575,69.52,67472.33,100.9,0.00169,0.0,0.15348]
[1780418543421,69.52,67485.01,100.9,0.00173,0.0,0.15644]
[1780418546291,69.52,67486.4,100.9,0.00173,0.0,0.15677]
[1780418548535,69.52,67479.63,100.9,0.00171,0.0,0.15518]
[1780418551335,69.52,67480.26,100.9,0.00171,0.0,0.15533]
[1780418552564,69.52,67485.51,100.9,0.00172,0.0,0.15574]
[1780418555593,69.52,67495.01,100.9,0.00175,0.0,0.15799]
[1780418560963,69.52,67489.83,100.9,0.00173,0.0,0.15676]
[1780418564991,69.52,67479.34,100.9,0.0017,0.0,0.1543]
[1780418570027,69.52,67486.9,100.9,0.00172,0.0,0.15607]
[1780418575062,69.52,67488.67,100.9,0.00173,0.0,0.15648]
[1780418578083,69.52,67477.64,100.9,0.0017,0.0,0.1539]
[1780418580097,69.52,67469.2,100.9,0.00167,0.0,0.15195]
[1780418584125,69.52,67483.0,100.9,0.00171,0.0,0.15515]
[1780418585819,69.52,67492.78,100.9,0.00174,0.0,0.15746]
[1780418592181,69.52,67494.08,100.9,0.00174,0.0,0.15776]
[1780418595202,69.52,67485.35,100.9,0.00172,0.0,0.1557]
[1780418600237,69.52,67485.88,100.9,0.00172,0.0,0.15583]
[1780418605272,69.52,67485.02,100.9,0.00172,0.0,0.15563]
[1780418610307,69.52,67484.43,100.9,0.00172,0.0,0.15549]
[1780418612534,69.52,67495.64,100.9,0.00174,0.0,0.15731]
[1780418615345,69.52,67505.87,100.9,0.00177,0.0,0.15975]
[1780418617359,69.52,67514.39,100.9,0.00179,0.0,0.16181]
[1780418621386,69.52,67524.54,100.9,0.00182,0.0,0.16429]
[1780418624409,69.52,67534.91,100.9,0.00185,0.0,0.16686]
[1780418629444,69.52,67538.86,100.9,0.00187,0.0,0.16785]
[1780418634479,69.52,67543.37,100.9,0.00188,0.0,0.16898]
[1780418639514,69.52,67544.54,100.9,0.00188,0.0,0.16928]
[1780418642537,69.52,67529.3,100.9,0.00184,0.0,0.16546]
[1780418647574,69.52,67524.52,100.9,0.00182,0.0,0.16428]
[1780418652610,69.52,67522.08,100.9,0.00182,0.0,0.16368]
[1780418657647,69.52,67528.77,100.9,0.00184,0.0,0.16533]
[1780418658654,69.52,67539.36,100.9,0.00187,0.0,0.16797]
[1780418660668,69.52,67547.85,100.9,0.00189,0.0,0.17011]
[1780418665703,69.52,67551.89,100.9,0.00191,0.0,0.17114]
[1780418670738,69.52,67552.42,100.9,0.00191,0.0,0.17128]
[1780418674773,69.52,67545.91,100.9,0.00188,0.0,0.16875]
[1780418679808,69.52,67539.06,100.9,0.00186,0.0,0.16703]
[1780418683836,69.52,67530.7,100.9,0.00183,0.0,0.16495]
[1780418685850,69.52,67522.73,100.9,0.00181,0.0,0.16299]
[1780418690885,69.52,67524.0,100.9,0.00181,0.0,0.1633]
[1780418695920,69.52,67520.47,100.9,0.0018,0.0,0.16244]
[1780418700956,69.52,67520.25,100.9,0.0018,0.0,0.16239]
[1780418703017,69.52,67530.16,100.9,0.00183,0.0,0.16482]
[1780418703985,69.52,67541.02,100.9,0.00186,0.0,0.16752]
[1780418709024,69.52,67544.77,100.9,0.00187,0.0,0.16846]
[1780418712046,69.52,67555.18,100.9,0.00191,0.0,0.1711]
[1780418713052,69.52,67562.96,100.9,0.00193,0.0,0.17309]
[1780418716019,69.52,67564.64,100.9,0.00194,0.0,0.17353]
[1780418719235,69.52,67580.31,100.9,0.00199,0.0,0.17762]
[1780418719238,69.52,67580.31,100.9,0.00199,0.0,0.17762]
[1780418722161,69.52,67574.56,100.9,0.00197,0.0,0.17611]
[1780418728165,69.52,67577.04,100.9,0.00198,0.0,0.17676]
[1780418728872,69.52,67577.04,100.9,0.00198,0.0,0.17676]
[1780418731411,69.52,67576.09,100.9,0.00196,0.0,0.1756]
[1780418732374,69.52,67575.86,100.9,0.00196,0.0,0.17554]
[1780418733527,69.52,67574.69,100.9,0.00196,0.0,0.17524]
[1780418736525,69.52,67574.05,100.9,0.00196,0.0,0.17507]
[1780418741261,69.52,67554.92,100.9,0.0019,0.0,0.17015]
[1780418746295,69.52,67559.38,100.9,0.00191,0.0,0.17129]
[1780418748327,69.52,67571.29,100.9,0.00195,0.0,0.17435]
[1780418749327,69.52,67580.26,100.9,0.00198,0.0,0.17669]
[1780418751344,69.52,67590.35,100.9,0.00201,0.0,0.17936]
[1780418756379,69.52,67587.88,100.9,0.002,0.0,0.1787]
[1780418758392,69.52,67579.54,100.9,0.00197,0.0,0.17651]
[1780418760406,69.52,67592.29,100.9,0.00201,0.0,0.17988]
[1780418765441,69.52,67592.68,100.9,0.00202,0.0,0.17998]
[1780418770519,69.52,67592.31,100.9,0.00201,0.0,0.17988]
[1780418770785,69.52,67592.31,100.9,0.00201,0.0,0.17988]
[1780418774504,69.52,67601.35,100.9,0.00204,0.0,0.18231]
[1780418778234,69.52,67606.33,100.9,0.00206,0.0,0.18366]
[1780418778501,69.52,67612.25,100.9,0.00208,0.0,0.18527]
[1780418778538,69.52,67629.17,100.9,0.00214,0.0,0.18995]
[1780418779321,69.52,67629.17,100.9,0.00214,0.0,0.18995]
[1780418779692,69.52,67629.17,100.9,0.00214,0.0,0.18995]
[1780418779739,69.52,67640.68,100.9,0.00218,0.0,0.19319]
[1780418780552,69.52,67649.74,100.9,0.00221,0.0,0.19578]
[1780418781403,69.52,67649.74,100.9,0.00221,0.0,0.19578]
[1780418782685,69.52,67655.67,100.9,0.00223,0.0,0.19749]
[1780418785698,69.52,67652.46,100.9,0.00222,0.0,0.19656]
[1780418786600,69.52,67666.6,100.9,0.00227,0.0,0.20067]
[1780418787607,69.52,67657.07,100.9,0.00224,0.0,0.19789]
[1780418790628,69.52,67666.69,100.9,0.00227,0.0,0.2007]
[1780418792642,69.52,67678.08,100.9,0.0023,0.0,0.20305]
[1780418793554,69.52,67678.08,100.9,0.0023,0.0,0.20305]
[1780418793652,69.52,67695.24,100.9,0.00236,0.0,0.20819]
[1780418795002,69.52,67695.24,100.9,0.00236,0.0,0.20819]
[1780418795104,69.52,67683.84,100.9,0.00232,0.0,0.20476]
[1780418795453,69.52,67683.84,100.9,0.00232,0.0,0.20476]
[1780418798062,69.52,67690.55,100.9,0.00235,0.0,0.20677]
[1780418798164,69.52,67701.61,100.9,0.00239,0.0,0.21013]
[1780418798796,69.52,67701.61,100.9,0.00239,0.0,0.21013]
[1780418801273,69.52,67702.67,100.9,0.00239,0.0,0.21045]
[1780418804291,69.52,67701.17,100.9,0.00239,0.0,0.20999]
[1780418804709,69.52,67701.02,100.9,0.00239,0.0,0.20995]
[1780418806290,69.52,67696.53,100.9,0.00237,0.0,0.20858]
[1780418806335,69.52,67687.07,100.9,0.00233,0.0,0.20573]
[1780418809296,69.52,67692.78,100.9,0.00236,0.0,0.20744]
[1780418809592,69.52,67694.04,100.9,0.00236,0.0,0.20783]
[1780418811333,69.52,67696.52,100.9,0.00237,0.0,0.20858]
[1780418814327,69.52,67698.56,100.9,0.00238,0.0,0.2092]
[1780418814822,69.52,67699.7,100.9,0.00238,0.0,0.20954]
[1780418815828,69.52,67717.12,100.9,0.00245,0.0,0.21491]
[1780418816465,69.52,67717.12,100.9,0.00245,0.0,0.21491]
[1780418818790,69.52,67721.37,100.9,0.00246,0.0,0.21624]
[1780418820328,69.52,67678.33,100.9,0.0023,0.0,0.20312]
[1780418820499,69.52,67678.33,100.9,0.0023,0.0,0.20312]
[1780418820865,69.52,67662.32,100.9,0.00224,0.0,0.19842]
[1780418821831,69.52,67662.32,100.9,0.00224,0.0,0.19842]
[1780418821871,69.52,67652.94,100.9,0.00221,0.0,0.19571]
[1780418822878,69.52,67638.52,100.9,0.00216,0.0,0.19161]
[1780418823539,69.52,67638.52,100.9,0.00216,0.0,0.19161]
[1780418826425,69.52,67627.57,100.9,0.00212,0.0,0.18854]
[1780418832948,69.52,67628.28,100.9,0.00212,0.0,0.18874]
[1780418834962,69.52,67636.45,100.9,0.00215,0.0,0.19103]
[1780418839997,69.52,67631.65,100.9,0.00214,0.0,0.18968]
[1780418843026,69.52,67624.01,100.9,0.00211,0.0,0.18756]
[1780418845056,69.52,67612.75,100.9,0.00207,0.0,0.18446]
[1780418850097,69.52,67615.03,100.9,0.00208,0.0,0.18509]
[1780418854125,69.52,67606.45,100.9,0.00204,0.0,0.18182]
[1780418855298,69.52,67606.45,100.9,0.00204,0.0,0.18182]
[1780418860922,69.52,67605.59,100.9,0.00204,0.0,0.18159]
[1780418861088,69.52,67605.59,100.9,0.00204,0.0,0.18159]
[1780418864148,69.52,67607.48,100.9,0.00204,0.0,0.1821]
[1780418867150,69.52,67614.67,100.9,0.00207,0.0,0.18405]
[1780418869231,69.52,67605.05,100.9,0.00204,0.0,0.18145]
[1780418871638,69.52,67602.51,100.9,0.00203,0.0,0.18076]
[1780418878295,69.52,67589.54,100.9,0.00199,0.0,0.17732]
[1780418881320,69.52,67600.34,100.9,0.00202,0.0,0.18018]
[1780418883334,69.52,67612.77,100.9,0.00206,0.0,0.18353]
[1780418885348,69.52,67620.32,100.9,0.00209,0.0,0.18559]
[1780418887362,69.52,67627.65,100.9,0.00211,0.0,0.18761]
[1780418890389,69.52,67637.96,100.9,0.00215,0.0,0.19049]
[1780418892410,69.52,67650.14,100.9,0.00219,0.0,0.19393]
[1780418897445,69.52,67657.6,100.9,0.00222,0.0,0.19607]
[1780418898452,69.52,67665.58,100.9,0.00224,0.0,0.19837]
[1780418900466,69.52,67675.41,100.9,0.00228,0.0,0.20125]
[1780418902994,69.52,67679.49,100.9,0.00229,0.0,0.20245]
[1780418903045,69.52,67681.95,100.9,0.0023,0.0,0.20318]
[1780418906509,69.52,67694.81,100.9,0.00235,0.0,0.20703]
[1780418910543,69.52,67686.39,100.9,0.00232,0.0,0.2045]
[1780418915574,69.52,67695.93,100.9,0.00234,0.0,0.20634]
[1780418920609,69.52,67695.94,100.9,0.00234,0.0,0.20634]
[1780418925646,69.52,67690.26,100.9,0.00232,0.0,0.20464]
[1780418930681,69.52,67686.54,100.9,0.00231,0.0,0.20353]
[1780418935716,69.52,67685.99,100.9,0.00231,0.0,0.20336]
[1780418938751,69.52,67676.19,100.9,0.00227,0.0,0.20047]
[1780418943786,69.52,67675.51,100.9,0.00227,0.0,0.20027]
[1780418947814,69.52,67684.84,100.9,0.0023,0.0,0.20302]
[1780418952848,69.52,67685.87,100.9,0.00231,0.0,0.20333]
[1780418957884,69.52,67681.69,100.9,0.00229,0.0,0.20209]
[1780418959898,69.52,67690.93,100.9,0.00233,0.0,0.20484]
[1780418964933,69.52,67693.45,100.9,0.00233,0.0,0.20559]
[1780418968961,69.52,67682.91,100.9,0.0023,0.0,0.20245]
[1780418971982,69.52,67676.04,100.9,0.00226,0.0,0.19942]
[1780418973996,69.52,67689.89,100.9,0.00231,0.0,0.20351]
[1780418979035,69.52,67683.0,100.9,0.00228,0.0,0.20147]
[1780418980042,69.52,67675.15,100.9,0.00226,0.0,0.19916]
[1780418985077,69.52,67670.88,100.9,0.00224,0.0,0.19792]
[1780418990112,69.52,67673.46,100.9,0.00225,0.0,0.19867]
[1780418995149,69.52,67669.16,100.9,0.00223,0.0,0.19742]
[1780418996156,69.52,67659.55,100.9,0.0022,0.0,0.19466]
[1780419001192,69.52,67647.12,100.9,0.00216,0.0,0.19113]
[1780419004213,69.52,67637.52,100.9,0.00212,0.0,0.18844]
[1780419009249,69.52,67645.79,100.9,0.00215,0.0,0.19075]
[1780419011262,69.52,67654.13,100.9,0.00218,0.0,0.19311]
[1780419014283,69.52,67644.73,100.9,0.00215,0.0,0.19045]
[1780419018312,69.52,67634.37,100.9,0.00211,0.0,0.18757]
[1780419019320,69.52,67626.31,100.9,0.00209,0.0,0.18534]
[1780419021337,69.52,67617.45,100.9,0.00206,0.0,0.18293]
[1780419022344,69.52,67606.17,100.9,0.00202,0.0,0.17989]
[1780419027380,69.52,67594.36,100.9,0.00198,0.0,0.17676]
[1780419032415,69.52,67607.67,100.9,0.00201,0.0,0.17937]
[1780419037452,69.52,67614.14,100.9,0.00203,0.0,0.1811]
[1780419039466,69.52,67622.38,100.9,0.00206,0.0,0.18333]
[1780419043495,69.52,67632.53,100.9,0.0021,0.0,0.1861]
[1780419048530,69.52,67616.02,100.9,0.00204,0.0,0.18161]
[1780419053565,69.52,67617.72,100.9,0.00205,0.0,0.18207]
[1780419058607,69.52,67613.05,100.9,0.00203,0.0,0.18081]
[1780419063641,69.52,67611.9,100.9,0.00203,0.0,0.1805]
[1780419068676,69.52,67615.2,100.9,0.00204,0.0,0.18139]
[1780419073711,69.52,67611.2,100.9,0.00203,0.0,0.18031]
[1780419078748,69.52,67610.73,100.9,0.00202,0.0,0.18019]
[1780419083783,69.52,67611.08,100.9,0.00202,0.0,0.18028]
[1780419086804,69.52,67619.87,100.9,0.00205,0.0,0.18265]
[1780419091839,69.52,67616.86,100.9,0.00203,0.0,0.1809]
[1780419095867,69.52,67625.69,100.9,0.00206,0.0,0.18329]
[1780419100902,69.52,67627.42,100.9,0.00207,0.0,0.18376]
[1780419106593,69.52,67625.85,100.9,0.00206,0.0,0.18333]
[1780419106606,69.52,67606.75,100.9,0.002,0.0,0.1782]
[1780419106953,69.52,67569.54,100.9,0.00188,0.0,0.16857]
[1780419107958,69.52,67553.94,100.9,0.00184,0.0,0.16467]
[1780419113174,69.52,67552.22,100.9,0.00183,0.0,0.16424]
[1780419118175,69.52,67552.5,100.9,0.00183,0.0,0.16431]
[1780419123064,69.52,67567.42,100.9,0.00188,0.0,0.16804]
[1780419128103,69.52,67565.35,100.9,0.00187,0.0,0.16752]
[1780419133138,69.52,67567.54,100.9,0.00188,0.0,0.16807]
[1780419138175,69.52,67559.73,100.9,0.00185,0.0,0.16611]
[1780419139183,69.52,67547.47,100.9,0.00182,0.0,0.16308]
[1780419144218,69.52,67540.04,100.9,0.00179,0.0,0.16126]
[1780419146233,69.52,67528.41,100.9,0.00176,0.0,0.15846]
[1780419147485,69.52,67518.75,100.9,0.00173,0.0,0.15616]
[1780419148678,69.52,67509.09,100.9,0.00171,0.0,0.15389]
[1780419149254,69.52,67500.04,100.9,0.00168,0.0,0.15179]
[1780419153281,69.52,67493.3,100.9,0.00165,0.0,0.14944]
[1780419154289,69.52,67484.51,100.9,0.00163,0.0,0.14746]
[1780419159327,69.52,67483.19,100.9,0.00163,0.0,0.14716]
[1780419164363,69.52,67492.28,100.9,0.00165,0.0,0.14921]
[1780419168392,69.52,67483.52,100.9,0.00163,0.0,0.14723]
[1780419170405,69.52,67475.4,100.9,0.0016,0.0,0.14542]
[1780419172422,69.52,67465.48,100.9,0.00158,0.0,0.14323]
[1780419174434,69.52,67455.52,100.9,0.00155,0.0,0.14106]
[1780419177455,69.52,67463.4,100.9,0.00157,0.0,0.14278]
[1780419182623,69.52,67458.97,100.9,0.00156,0.0,0.14181]
[1780419188537,69.52,67461.26,100.9,0.00157,0.0,0.14231]
[1780419193572,69.52,67460.92,100.9,0.00157,0.0,0.14224]
[1780419198607,69.52,67458.49,100.9,0.00156,0.0,0.14171]
[1780419200621,69.52,67450.39,100.9,0.00154,0.0,0.13996]
[1780419201628,69.52,67441.31,100.9,0.00152,0.0,0.13802]
[1780419205656,69.52,67433.42,100.9,0.0015,0.0,0.13636]
[1780419210692,69.52,67435.27,100.9,0.0015,0.0,0.13674]
[1780419212705,69.52,67449.21,100.9,0.00153,0.0,0.13895]
[1780419216733,69.52,67460.36,100.9,0.00156,0.0,0.14135]
[1780419218748,69.52,67470.82,100.9,0.00158,0.0,0.14363]
[1780419220763,69.52,67478.93,100.9,0.00161,0.0,0.14542]
[1780419225798,69.52,67480.0,100.9,0.00161,0.0,0.14566]
[1780419230833,69.52,67484.33,100.9,0.00162,0.0,0.14663]
[1780419235868,69.52,67487.53,100.9,0.00163,0.0,0.14734]
[1780419240903,69.52,67480.47,100.9,0.00161,0.0,0.14576]
[1780419242918,69.52,67489.26,100.9,0.00163,0.0,0.14773]
[1780419245941,69.52,67497.78,100.9,0.00166,0.0,0.14966]
[1780419247957,69.52,67506.04,100.9,0.00168,0.0,0.15155]
[1780419252991,69.52,67502.03,100.9,0.00167,0.0,0.15063]
[1780419258028,69.52,67496.9,100.9,0.00165,0.0,0.14946]
[1780419263063,69.52,67496.85,100.9,0.00165,0.0,0.14945]
[1780419268098,69.52,67489.78,100.9,0.00163,0.0,0.14785]
[1780419271119,69.52,67483.99,100.9,0.00161,0.0,0.14576]
[1780419275147,69.52,67475.65,100.9,0.00159,0.0,0.14391]
[1780419278168,69.52,67462.77,100.9,0.00155,0.0,0.1411]
[1780419280182,69.52,67455.0,100.9,0.00153,0.0,0.13943]
[1780419285217,69.52,67455.26,100.9,0.00153,0.0,0.13948]
[1780419287231,69.52,67441.45,100.9,0.0015,0.0,0.13655]
[1780419292265,69.52,67437.74,100.9,0.00149,0.0,0.13577]
[1780419296296,69.52,67447.15,100.9,0.00151,0.0,0.13776]
[1780419301331,69.52,67452.57,100.9,0.00153,0.0,0.13891]
[1780419302338,69.52,67464.11,100.9,0.00156,0.0,0.14139]
[1780419307373,69.52,67470.2,100.9,0.00157,0.0,0.14272]
[1780419310393,69.52,67480.28,100.9,0.0016,0.0,0.14494]
[1780419315429,69.52,67464.09,100.9,0.00156,0.0,0.14139]
[1780419318450,69.52,67472.8,100.9,0.00158,0.0,0.14329]
[1780419323485,69.52,67473.99,100.9,0.00158,0.0,0.14355]
[1780419328520,69.52,67476.07,100.9,0.00159,0.0,0.14401]
[1780419333556,69.52,67474.8,100.9,0.00158,0.0,0.14295]
[1780419338591,69.52,67472.05,100.9,0.00157,0.0,0.14235]
[1780419340605,69.52,67481.73,100.9,0.0016,0.0,0.14448]
[1780419343626,69.52,67491.76,100.9,0.00162,0.0,0.14671]
[1780419348662,69.52,67489.07,100.9,0.00162,0.0,0.14611]
[1780419352693,69.52,67471.32,100.9,0.00157,0.0,0.14219]
[1780419356787,69.52,67454.29,100.9,0.00152,0.0,0.13852]
[1780419357788,69.52,67406.65,100.9,0.00141,0.0,0.12869]
[1780419358786,69.52,67394.61,100.9,0.00138,0.0,0.1263]
[1780419360798,69.52,67385.71,100.9,0.00136,0.0,0.12457]
[1780419361805,69.52,67396.15,100.9,0.00138,0.0,0.12661]
[1780419363820,69.52,67412.99,100.9,0.00142,0.0,0.12996]
[1780419368854,69.52,67416.54,100.9,0.00143,0.0,0.13068]
[1780419372883,69.52,67427.55,100.9,0.00146,0.0,0.13292]
[1780419373890,69.52,67440.24,100.9,0.00149,0.0,0.13555]
[1780419378935,69.52,67436.67,100.9,0.00148,0.0,0.13481]
[1780419381523,69.52,67430.1,100.9,0.00146,0.0,0.13345]
[1780419382009,69.52,67430.1,100.9,0.00146,0.0,0.13345]
[1780419383971,69.52,67438.95,100.9,0.00149,0.0,0.13528]
[1780419389006,69.52,67434.71,100.9,0.00148,0.0,0.1344]
[1780419394041,69.52,67434.3,100.9,0.00147,0.0,0.13358]
[1780419399076,69.52,67446.35,100.9,0.0015,0.0,0.13609]
[1780419404111,69.52,67451.72,100.9,0.00151,0.0,0.13722]
[1780419409149,69.52,67456.27,100.9,0.00152,0.0,0.13819]
[1780419414192,69.52,67459.42,100.9,0.00153,0.0,0.13886]
[1780419419228,69.52,67463.32,100.9,0.00154,0.0,0.13969]
[1780419423257,69.52,67453.76,100.9,0.00151,0.0,0.13765]
[1780419424519,69.52,67437.09,100.9,0.00147,0.0,0.13416]
[1780419425393,69.52,67410.96,100.9,0.00141,0.0,0.12884]
[1780419430395,69.52,67416.14,100.9,0.00142,0.0,0.12988]
[1780419436355,69.52,67413.87,100.9,0.00142,0.0,0.12942]
[1780419441390,69.52,67420.83,100.9,0.00143,0.0,0.13082]
[1780419446425,69.52,67413.93,100.9,0.00142,0.0,0.12943]
[1780419451460,69.52,67414.84,100.9,0.00141,0.0,0.1289]
[1780419456495,69.52,67403.84,100.9,0.00139,0.0,0.12671]
[1780419460523,69.52,67390.45,100.9,0.00135,0.0,0.1241]
[1780419462740,69.52,67380.95,100.9,0.00133,0.0,0.12227]
[1780419468580,69.52,67382.84,100.9,0.00134,0.0,0.12263]
[1780419473986,69.52,67376.72,100.9,0.00132,0.0,0.12146]
[1780419478650,69.52,67384.73,100.9,0.00134,0.0,0.12299]
[1780419483685,69.52,67380.07,100.9,0.00133,0.0,0.1221]
[1780419488720,69.52,67374.87,100.9,0.00132,0.0,0.12111]
[1780419493756,69.52,67367.34,100.9,0.0013,0.0,0.11969]
[1780419497783,69.52,67355.7,100.9,0.00128,0.0,0.11753]
[1780419502826,69.52,67353.9,100.9,0.00127,0.0,0.1172]
[1780419507861,69.52,67355.63,100.9,0.00128,0.0,0.11752]
[1780419509878,69.52,67363.88,100.9,0.00129,0.0,0.11905]
[1780419514914,69.52,67366.76,100.9,0.00129,0.0,0.11891]
[1780419519949,69.52,67370.3,100.9,0.0013,0.0,0.11958]
[1780419524984,69.52,67367.83,100.9,0.0013,0.0,0.11911]
[1780419526998,69.52,67353.51,100.9,0.00127,0.0,0.11646]
[1780419530019,69.52,67344.89,100.9,0.00125,0.0,0.11489]
[1780419535056,69.52,67343.89,100.9,0.00124,0.0,0.11471]
[1780419540094,69.52,67335.86,100.9,0.00123,0.0,0.11327]
[1780419545128,69.52,67341.13,100.9,0.00124,0.0,0.11422]
[1780419550163,69.52,67336.7,100.9,0.00123,0.0,0.11342]
[1780419555199,69.52,67339.78,100.9,0.00124,0.0,0.11397]
[1780419560234,69.52,67343.04,100.9,0.00124,0.0,0.11456]
[1780419563255,69.52,67333.32,100.9,0.00122,0.0,0.11282]
[1780419564263,69.52,67315.97,100.9,0.00119,0.0,0.10977]
[1780419569298,69.52,67310.42,100.9,0.00118,0.0,0.1088]
[1780419572319,69.52,67325.63,100.9,0.0012,0.0,0.11082]
[1780419577354,69.52,67316.11,100.9,0.00118,0.0,0.10916]
[1780419582863,69.52,67309.88,100.9,0.00117,0.0,0.10809]
[1780419582950,69.52,67313.04,100.9,0.00117,0.0,0.10863]
[1780419584950,69.52,67312.93,100.9,0.00117,0.0,0.10861]
[1780419585002,69.52,67313.94,100.9,0.00118,0.0,0.10879]
[1780419590445,69.52,67315.81,100.9,0.00118,0.0,0.10911]
[1780419595801,69.52,67318.33,100.9,0.00118,0.0,0.10955]
[1780419599476,69.52,67309.54,100.9,0.00117,0.0,0.10803]
[1780419602399,69.52,67317.72,100.9,0.00118,0.0,0.10944]
[1780419607582,69.52,67312.95,100.9,0.00117,0.0,0.10862]
[1780419609596,69.52,67303.33,100.9,0.00115,0.0,0.10697]
[1780419612617,69.52,67295.21,100.9,0.00114,0.0,0.1056]
[1780419617655,69.52,67298.77,100.9,0.00115,0.0,0.1062]
[1780419622692,69.52,67291.26,100.9,0.00113,0.0,0.10494]
[1780419627727,69.52,67283.96,100.9,0.00112,0.0,0.10372]
[1780419631761,69.52,67296.21,100.9,0.00113,0.0,0.10516]
[1780419633775,69.52,67280.14,100.9,0.0011,0.0,0.1025]
[1780419637805,69.52,67291.14,100.9,0.00112,0.0,0.10431]
[1780419640923,69.52,67306.08,100.9,0.00115,0.0,0.10682]
[1780419642339,69.52,67349.04,100.9,0.00124,0.0,0.11434]
[1780419643046,69.52,67360.15,100.9,0.00127,0.0,0.11636]
[1780419644028,69.52,67349.55,100.9,0.00124,0.0,0.11443]
[1780419648884,69.52,67337.86,100.9,0.00122,0.0,0.11234]
[1780419649890,69.52,67349.29,100.9,0.00124,0.0,0.11439]
[1780419651905,69.52,67359.83,100.9,0.00126,0.0,0.1163]
[1780419657252,69.52,67359.78,100.9,0.00126,0.0,0.11629]
[1780419662254,69.52,67357.44,100.9,0.00126,0.0,0.11586]
[1780419662287,69.52,67367.48,100.9,0.00128,0.0,0.11771]
[1780419662994,69.52,67382.78,100.9,0.00131,0.0,0.12057]
[1780419668028,69.52,67374.63,100.9,0.0013,0.0,0.11904]
[1780419671243,69.52,67377.48,100.9,0.0013,0.0,0.11957]
[1780419673894,69.52,67378.92,100.9,0.00131,0.0,0.11984]
[1780419675765,69.52,67374.59,100.9,0.0013,0.0,0.11903]
[1780419677221,69.52,67374.82,100.9,0.0013,0.0,0.11907]
[1780419683133,69.52,67387.0,100.9,0.00132,0.0,0.12137]
[1780419684141,69.52,67399.43,100.9,0.00135,0.0,0.12375]
[1780419685147,69.52,67407.53,100.9,0.00137,0.0,0.12533]
[1780419687162,69.52,67396.48,100.9,0.00135,0.0,0.12318]
[1780419692198,69.52,67405.9,100.9,0.00136,0.0,0.12431]
[1780419697298,69.52,67413.32,100.9,0.00138,0.0,0.12576]
[1780419702708,69.52,67420.29,100.9,0.00139,0.0,0.12714]
[1780419703277,69.52,67434.43,100.9,0.00143,0.0,0.12996]
[1780419705432,69.52,67442.26,100.9,0.00145,0.0,0.13155]
[1780419711335,69.52,67445.28,100.9,0.00145,0.0,0.13217]
[1780419716373,69.52,67446.01,100.9,0.00146,0.0,0.13232]
[1780419720401,69.52,67435.25,100.9,0.00143,0.0,0.13013]
[1780419721408,69.52,67421.59,100.9,0.0014,0.0,0.12739]
[1780419722962,69.52,67419.7,100.9,0.00139,0.0,0.12702]
[1780419728457,69.52,67423.1,100.9,0.0014,0.0,0.12769]
[1780419733492,69.52,67424.08,100.9,0.0014,0.0,0.12789]
[1780419738528,69.52,67437.68,100.9,0.00143,0.0,0.13062]
[1780419740542,69.52,67445.55,100.9,0.00145,0.0,0.13223]
[1780419743247,69.52,67443.32,100.9,0.00145,0.0,0.13177]
[1780419743886,69.52,67443.32,100.9,0.00145,0.0,0.13177]
[1780419746584,69.52,67451.45,100.9,0.00147,0.0,0.13344]
[1780419748629,69.52,67451.06,100.9,0.00147,0.0,0.13336]
[1780419750546,69.52,67449.5,100.9,0.00146,0.0,0.13304]
[1780419750612,69.52,67461.96,100.9,0.00149,0.0,0.13563]
[1780419755646,69.52,67462.5,100.9,0.00149,0.0,0.135]
[1780419757661,69.52,67454.06,100.9,0.00147,0.0,0.13324]
[1780419762696,69.52,67455.43,100.9,0.00147,0.0,0.13353]
[1780419765717,69.52,67466.03,100.9,0.0015,0.0,0.13574]
[1780419770752,69.52,67469.21,100.9,0.0015,0.0,0.13641]
[1780419772766,69.52,67457.42,100.9,0.00148,0.0,0.13394]
[1780419775787,69.52,67465.9,100.9,0.0015,0.0,0.13571]
[1780419780822,69.52,67468.26,100.9,0.0015,0.0,0.13621]
[1780419785858,69.52,67458.52,100.9,0.00148,0.0,0.13417]
[1780419787877,69.52,67444.65,100.9,0.00144,0.0,0.13131]
[1780419788884,69.52,67436.18,100.9,0.00142,0.0,0.1296]
[1780419790898,69.52,67427.76,100.9,0.0014,0.0,0.12791]
[1780419795933,69.52,67428.55,100.9,0.00141,0.0,0.12807]
[1780419798954,69.52,67417.73,100.9,0.00138,0.0,0.12592]
[1780419801977,69.52,67401.9,100.9,0.00134,0.0,0.12285]
[1780419804998,69.52,67391.52,100.9,0.00132,0.0,0.12086]
[1780419807011,69.52,67401.73,100.9,0.00134,0.0,0.12281]
[1780419812050,69.52,67408.1,100.9,0.00135,0.0,0.12335]
[1780419817084,69.52,67407.63,100.9,0.00135,0.0,0.12326]
[1780419822119,69.52,67404.26,100.9,0.00134,0.0,0.12261]
[1780419827155,69.52,67405.67,100.9,0.00134,0.0,0.12288]
[1780419832190,69.52,67405.78,100.9,0.00134,0.0,0.1229]
[1780419837226,69.52,67407.33,100.9,0.00135,0.0,0.1232]
[1780419842262,69.52,67395.86,100.9,0.00132,0.0,0.121]
[1780419845283,69.52,67404.49,100.9,0.00134,0.0,0.12265]
[1780419850318,69.52,67408.31,100.9,0.00135,0.0,0.12339]
[1780419855353,69.52,67409.63,100.9,0.00135,0.0,0.12364]
[1780419858374,69.52,67421.03,100.9,0.00138,0.0,0.12587]
[1780419859381,69.52,67429.94,100.9,0.0014,0.0,0.12763]
[1780419861395,69.52,67439.75,100.9,0.00142,0.0,0.12959]
[1780419866432,69.52,67443.74,100.9,0.00143,0.0,0.1304]
[1780419869451,69.52,67435.62,100.9,0.00141,0.0,0.12876]
[1780419871465,69.52,67430.64,100.9,0.00139,0.0,0.12705]
[1780419873479,69.52,67421.42,100.9,0.00137,0.0,0.12524]
[1780419878514,69.52,67423.5,100.9,0.00138,0.0,0.12565]
[1780419883549,69.52,67428.56,100.9,0.00139,0.0,0.12664]
[1780419885569,69.52,67410.34,100.9,0.00135,0.0,0.12309]
[1780419888590,69.52,67401.48,100.9,0.00133,0.0,0.12139]
[1780419891616,69.52,67411.24,100.9,0.00135,0.0,0.12326]
[1780419894637,69.52,67419.92,100.9,0.00137,0.0,0.12494]
[1780419898665,69.52,67428.77,100.9,0.00139,0.0,0.12668]
[1780419902693,69.52,67419.04,100.9,0.00137,0.0,0.12477]
[1780419906437,69.52,67420.76,100.9,0.00137,0.0,0.12511]
[1780419906721,69.52,67446.36,100.9,0.00143,0.0,0.13021]
[1780419907730,69.52,67462.19,100.9,0.00147,0.0,0.13345]
[1780419909742,69.52,67471.44,100.9,0.00149,0.0,0.13537]
[1780419912773,69.52,67489.1,100.9,0.00154,0.0,0.13912]
[1780419915886,69.52,67498.75,100.9,0.00156,0.0,0.14121]
[1780419921835,69.52,67504.29,100.9,0.00158,0.0,0.14242]
[1780419925863,69.52,67494.02,100.9,0.00155,0.0,0.14018]
[1780419930898,69.52,67496.82,100.9,0.00156,0.0,0.14079]
[1780419934928,69.52,67516.52,100.9,0.0016,0.0,0.14433]
[1780419937948,69.52,67506.52,100.9,0.00158,0.0,0.14213]
[1780419942984,69.52,67505.42,100.9,0.00157,0.0,0.14189]
[1780419948019,69.52,67506.24,100.9,0.00158,0.0,0.14207]
[1780419953053,69.52,67503.62,100.9,0.00157,0.0,0.14149]
[1780419958089,69.52,67505.95,100.9,0.00157,0.0,0.142]
[1780419962118,69.52,67495.59,100.9,0.00155,0.0,0.13975]
[1780419967152,69.52,67496.6,100.9,0.00155,0.0,0.13997]
[1780419972186,69.52,67494.59,100.9,0.00154,0.0,0.13954]
[1780419977223,69.52,67495.13,100.9,0.00155,0.0,0.13965]
[1780419982266,69.52,67498.99,100.9,0.00156,0.0,0.14049]
[1780419984285,69.52,67489.82,100.9,0.00153,0.0,0.13851]
[1780419985288,69.52,67477.27,100.9,0.0015,0.0,0.13585]
[1780419990323,69.52,67474.61,100.9,0.00149,0.0,0.13529]
[1780419992515,69.52,67474.72,100.9,0.00149,0.0,0.13457]
[1780419992556,69.52,67474.19,100.9,0.00148,0.0,0.13445]
[1780419993396,69.52,67474.19,100.9,0.00148,0.0,0.13445]
[1780419993450,69.52,67473.85,100.9,0.00148,0.0,0.13438]
[1780419999388,69.52,67465.64,100.9,0.00146,0.0,0.13268]
[1780420004423,69.52,67463.26,100.9,0.00146,0.0,0.13219]
[1780420009458,69.52,67465.92,100.9,0.00146,0.0,0.13274]
[1780420010465,69.52,67475.75,100.9,0.00149,0.0,0.13478]
[1780420015500,69.52,67473.06,100.9,0.00148,0.0,0.13422]
[1780420020538,69.52,67470.47,100.9,0.00148,0.0,0.13368]
[1780420022552,69.52,67452.43,100.9,0.00143,0.0,0.12998]
[1780420025576,69.52,67444.56,100.9,0.00141,0.0,0.1284]
[1780420030611,69.52,67441.27,100.9,0.0014,0.0,0.12774]
[1780420035647,69.52,67437.61,100.9,0.0014,0.0,0.12701]
[1780420040682,69.52,67431.52,100.9,0.00138,0.0,0.12581]
[1780420045717,69.52,67435.64,100.9,0.00139,0.0,0.12662]
[1780420049745,69.52,67417.42,100.9,0.00135,0.0,0.12306]
[1780420050752,69.52,67408.84,100.9,0.00133,0.0,0.12142]
[1780420051759,69.52,67396.46,100.9,0.00129,0.0,0.1184]
[1780420052766,69.52,67387.62,100.9,0.00127,0.0,0.11676]
[1780420057802,69.52,67382.61,100.9,0.00126,0.0,0.11584]
[1780420062837,69.52,67392.51,100.9,0.00129,0.0,0.11767]
[1780420067872,69.52,67397.8,100.9,0.0013,0.0,0.11865]
[1780420072907,69.52,67404.92,100.9,0.00131,0.0,0.11999]
[1780420074920,69.52,67391.36,100.9,0.00128,0.0,0.11745]
[1780420075928,69.52,67381.23,100.9,0.00126,0.0,0.11559]
[1780420080963,69.52,67381.37,100.9,0.00126,0.0,0.11561]
[1780420085998,69.52,67385.44,100.9,0.00127,0.0,0.11636]
[1780420091034,69.52,67380.59,100.9,0.00126,0.0,0.11547]
[1780420093047,69.52,67371.68,100.9,0.00124,0.0,0.11386]
[1780420098084,69.52,67369.01,100.9,0.00123,0.0,0.11338]
[1780420103119,69.52,67369.42,100.9,0.00124,0.0,0.11345]
[1780420108156,69.52,67358.83,100.9,0.00121,0.0,0.11156]
[1780420109164,69.52,67349.75,100.9,0.00119,0.0,0.10996]
[1780420110413,69.52,67333.4,100.9,0.00116,0.0,0.10714]
[1780420111193,69.52,67325.03,100.9,0.00114,0.0,0.1051]
[1780420116367,69.52,67325.06,100.9,0.00114,0.0,0.10511]
[1780420119203,69.52,67313.87,100.9,0.00112,0.0,0.10324]
[1780420121388,69.52,67326.43,100.9,0.00114,0.0,0.10534]
[1780420123583,69.52,67334.29,100.9,0.00116,0.0,0.10667]
[1780420129318,69.52,67325.79,100.9,0.00114,0.0,0.10523]
[1780420133346,69.52,67316.23,100.9,0.00112,0.0,0.10363]
[1780420136050,69.52,67310.95,100.9,0.00111,0.0,0.10276]
[1780420135363,69.52,67334.48,100.9,0.00116,0.0,0.1067]
[1780420136295,69.52,67334.48,100.9,0.00116,0.0,0.1067]
[1780420136429,69.52,67334.48,100.9,0.00116,0.0,0.1067]
[1780420136923,69.52,67371.95,100.9,0.00123,0.0,0.11325]
[1780420137675,69.52,67371.95,100.9,0.00123,0.0,0.11325]
[1780420138217,69.52,67378.29,100.9,0.00125,0.0,0.11439]
[1780420138831,69.52,67378.29,100.9,0.00125,0.0,0.11439]
[1780420139242,69.52,67371.35,100.9,0.00123,0.0,0.11314]
[1780420145904,69.52,67363.54,100.9,0.00122,0.0,0.11175]
[1780420149180,69.52,67368.69,100.9,0.00123,0.0,0.11267]
[1780420154508,69.52,67370.44,100.9,0.00123,0.0,0.11298]
[1780420157134,69.52,67373.2,100.9,0.00124,0.0,0.11348]
[1780420161557,69.52,67359.33,100.9,0.00121,0.0,0.11101]
[1780420165586,69.52,67348.99,100.9,0.00119,0.0,0.1092]
[1780420167600,69.52,67340.74,100.9,0.00117,0.0,0.10777]
[1780420168564,69.52,67340.74,100.9,0.00117,0.0,0.10777]
[1780420173642,69.52,67337.9,100.9,0.00116,0.0,0.10666]
[1780420178677,69.52,67333.93,100.9,0.00115,0.0,0.10599]
[1780420182705,69.52,67344.7,100.9,0.00117,0.0,0.10783]
[1780420186608,69.52,67343.92,100.9,0.00117,0.0,0.10769]
[1780420189755,69.52,67335.29,100.9,0.00115,0.0,0.10622]
[1780420192778,69.52,67347.89,100.9,0.00118,0.0,0.10838]
[1780420197813,69.52,67342.7,100.9,0.00117,0.0,0.10748]
[1780420202848,69.52,67342.48,100.9,0.00117,0.0,0.10744]
[1780420207883,69.52,67341.99,100.9,0.00117,0.0,0.10736]
[1780420212919,69.52,67345.52,100.9,0.00117,0.0,0.10797]
[1780420213926,69.52,67354.87,100.9,0.00119,0.0,0.10959]
[1780420215940,69.52,67346.27,100.9,0.00117,0.0,0.1081]
[1780420220975,69.52,67338.83,100.9,0.00116,0.0,0.10682]
[1780420225008,69.52,67347.34,100.9,0.00118,0.0,0.10828]
[1780420230038,69.52,67347.7,100.9,0.00118,0.0,0.10834]
[1780420235073,69.52,67349.2,100.9,0.00117,0.0,0.10797]
[1780420240108,69.52,67346.87,100.9,0.00117,0.0,0.10757]
[1780420245143,69.52,67344.23,100.9,0.00116,0.0,0.10712]
[1780420250178,69.52,67352.38,100.9,0.00118,0.0,0.10852]
[1780420254206,69.52,67368.52,100.9,0.00121,0.0,0.11135]
[1780420256220,69.52,67376.66,100.9,0.00123,0.0,0.11279]
[1780420261255,69.52,67377.67,100.9,0.00123,0.0,0.11297]
[1780420266296,69.52,67386.56,100.9,0.00125,0.0,0.11458]
[1780420268306,69.52,67398.13,100.9,0.00128,0.0,0.1167]
[1780420273341,69.52,67400.7,100.9,0.00128,0.0,0.11717]
[1780420277370,69.52,67411.35,100.9,0.00131,0.0,0.11916]
[1780420280390,69.52,67424.71,100.9,0.00134,0.0,0.12169]
[1780420285426,69.52,67421.76,100.9,0.00133,0.0,0.12113]
[1780420288447,69.52,67414.04,100.9,0.00131,0.0,0.11966]
[1780420292475,69.52,67406.94,100.9,0.00129,0.0,0.11765]
[1780420297510,69.52,67401.96,100.9,0.00128,0.0,0.11673]
[1780420302545,69.52,67406.57,100.9,0.00129,0.0,0.11759]
[1780420307580,69.52,67412.09,100.9,0.0013,0.0,0.11862]
[1780420311608,69.52,67420.54,100.9,0.00132,0.0,0.12021]
[1780420315636,69.52,67431.07,100.9,0.00134,0.0,0.12222]
[1780420320673,69.52,67425.57,100.9,0.00133,0.0,0.12116]
[1780420325708,69.52,67418.95,100.9,0.00131,0.0,0.11991]
[1780420327722,69.52,67427.41,100.9,0.00133,0.0,0.12151]
[1780420332757,69.52,67425.46,100.9,0.00133,0.0,0.12114]
[1780420337792,69.52,67427.14,100.9,0.00133,0.0,0.12146]
[1780420341820,69.52,67417.75,100.9,0.00131,0.0,0.11968]
[1780420345852,69.52,67406.02,100.9,0.00129,0.0,0.11748]
[1780420346861,69.52,67393.09,100.9,0.00126,0.0,0.11511]
[1780420347863,69.52,67381.12,100.9,0.00123,0.0,0.11294]
[1780420348522,69.52,67381.12,100.9,0.00123,0.0,0.11294]
[1780420351954,69.52,67384.47,100.9,0.00124,0.0,0.11354]
[1780420352033,69.52,67384.47,100.9,0.00124,0.0,0.11354]
[1780420354772,69.52,67396.57,100.9,0.00126,0.0,0.11508]
[1780420357874,69.52,67384.98,100.9,0.00123,0.0,0.11298]
[1780420364001,69.52,67394.59,100.9,0.00125,0.0,0.11472]
[1780420369036,69.52,67394.61,100.9,0.00125,0.0,0.11472]
[1780420374072,69.52,67396.91,100.9,0.00126,0.0,0.11514]
[1780420379106,69.52,67396.62,100.9,0.00126,0.0,0.11509]
[1780420384141,69.52,67393.62,100.9,0.00125,0.0,0.11454]
[1780420389177,69.52,67397.4,100.9,0.00126,0.0,0.11523]
[1780420394213,69.52,67404.71,100.9,0.00128,0.0,0.11657]
[1780420399249,69.52,67404.08,100.9,0.00127,0.0,0.11645]
[1780420404282,69.52,67407.36,100.9,0.00128,0.0,0.11706]
[1780420406297,69.52,67417.8,100.9,0.00131,0.0,0.11901]
[1780420407304,69.52,67409.51,100.9,0.00129,0.0,0.11746]
[1780420408310,69.52,67397.71,100.9,0.00126,0.0,0.11529]
[1780420413346,69.52,67397.54,100.9,0.00125,0.0,0.11459]
[1780420418391,69.52,67397.8,100.9,0.00125,0.0,0.11464]
[1780420423416,69.52,67398.85,100.9,0.00126,0.0,0.11483]
[1780420428452,69.52,67398.31,100.9,0.00126,0.0,0.11473]
[1780420429459,69.52,67389.52,100.9,0.00124,0.0,0.11314]
[1780420430466,69.52,67374.5,100.9,0.0012,0.0,0.11047]
[1780420432480,69.52,67366.52,100.9,0.00119,0.0,0.10908]
[1780420437516,69.52,67369.47,100.9,0.00119,0.0,0.10959]
[1780420442552,69.52,67374.58,100.9,0.0012,0.0,0.11049]
[1780420447587,69.52,67371.44,100.9,0.0012,0.0,0.10993]
[1780420449602,69.52,67381.31,100.9,0.00122,0.0,0.11168]
[1780420454645,69.52,67384.34,100.9,0.00123,0.0,0.11222]
[1780420455654,69.52,67374.52,100.9,0.0012,0.0,0.11048]
[1780420456660,69.52,67362.71,100.9,0.00118,0.0,0.10841]
[1780420461695,69.52,67365.31,100.9,0.00119,0.0,0.10887]
[1780420466730,69.52,67374.39,100.9,0.0012,0.0,0.11045]
[1780420469751,69.52,67383.66,100.9,0.00122,0.0,0.11209]
[1780420473786,69.52,67398.76,100.9,0.00125,0.0,0.11415]
[1780420478820,69.52,67397.94,100.9,0.00125,0.0,0.114]
[1780420483858,69.52,67398.17,100.9,0.00125,0.0,0.11405]
[1780420488893,69.52,67398.96,100.9,0.00125,0.0,0.11419]
[1780420489864,69.52,67398.96,100.9,0.00125,0.0,0.11419]
[1780420489903,69.52,67399.71,100.9,0.00125,0.0,0.11433]
[1780420490993,69.52,67399.71,100.9,0.00125,0.0,0.11433]
[1780420491025,69.52,67400.5,100.9,0.00125,0.0,0.11447]
[1780420496952,69.52,67401.05,100.9,0.00125,0.0,0.11457]
[1780420501987,69.52,67381.63,100.9,0.00121,0.0,0.11109]
[1780420506015,69.52,67394.35,100.9,0.00124,0.0,0.11336]
[1780420506943,69.52,67394.35,100.9,0.00124,0.0,0.11336]
[1780420507022,69.52,67402.04,100.9,0.00126,0.0,0.11475]
[1780420508771,69.52,67402.5,100.9,0.00126,0.0,0.11483]
[1780420509036,69.52,67401.6,100.9,0.00125,0.0,0.11467]
[1780420514071,69.52,67407.81,100.9,0.00127,0.0,0.1158]
[1780420519107,69.52,67407.43,100.9,0.00127,0.0,0.11573]
[1780420521121,69.52,67396.9,100.9,0.00124,0.0,0.11382]
[1780420526156,69.52,67389.8,100.9,0.00123,0.0,0.11254]
[1780420527163,69.52,67382.07,100.9,0.00121,0.0,0.11116]
[1780420529176,69.52,67371.3,100.9,0.00119,0.0,0.10927]
[1780420534212,69.52,67382.71,100.9,0.00121,0.0,0.11063]
[1780420537236,69.52,67373.2,100.9,0.00119,0.0,0.10897]
[1780420541264,69.52,67381.65,100.9,0.00121,0.0,0.11045]
[1780420546311,69.52,67382.62,100.9,0.00121,0.0,0.11062]
[1780420551346,69.52,67382.07,100.9,0.00121,0.0,0.11052]
[1780420556381,69.52,67375.53,100.9,0.00119,0.0,0.10937]
[1780420560410,69.52,67366.99,100.9,0.00118,0.0,0.10789]
[1780420562916,69.52,67364.69,100.9,0.00117,0.0,0.10749]
[1780420563463,69.52,67368.77,100.9,0.00118,0.0,0.1082]
[1780420563912,69.52,67368.77,100.9,0.00118,0.0,0.1082]
[1780420566914,69.52,67374.53,100.9,0.00119,0.0,0.1092]
[1780420569172,69.52,67374.19,100.9,0.00119,0.0,0.10914]
[1780420569503,69.52,67373.44,100.9,0.00119,0.0,0.10901]
[1780420574538,69.52,67380.88,100.9,0.0012,0.0,0.11031]
[1780420577559,69.52,67392.19,100.9,0.00123,0.0,0.11232]
[1780420579578,69.52,67402.91,100.9,0.00125,0.0,0.11425]
[1780420584613,69.52,67402.5,100.9,0.00125,0.0,0.11417]
[1780420589648,69.52,67403.19,100.9,0.00125,0.0,0.1143]
[1780420592668,69.52,67396.47,100.9,0.00123,0.0,0.11243]
[1780420596709,69.52,67377.56,100.9,0.00119,0.0,0.10909]
[1780420602986,69.52,67381.28,100.9,0.0012,0.0,0.10974]
[1780420603074,69.52,67383.6,100.9,0.0012,0.0,0.11015]
[1780420606779,69.52,67394.03,100.9,0.00122,0.0,0.11199]
[1780420608793,69.52,67401.41,100.9,0.00124,0.0,0.11332]
[1780420609862,69.52,67401.41,100.9,0.00124,0.0,0.11332]
[1780420609886,69.52,67401.73,100.9,0.00124,0.0,0.11337]
[1780420612404,69.52,67415.89,100.9,0.00127,0.0,0.11595]
[1780420613921,69.52,67425.66,100.9,0.00129,0.0,0.11776]
[1780420618928,69.52,67430.64,100.9,0.0013,0.0,0.11869]
[1780420623901,69.52,67442.94,100.9,0.00133,0.0,0.12102]
[1780420628935,69.52,67450.44,100.9,0.00135,0.0,0.12246]
[1780420631452,69.52,67430.64,100.9,0.0013,0.0,0.11869]
[1780420636992,69.52,67436.59,100.9,0.00132,0.0,0.11981]
[1780420639006,69.52,67446.85,100.9,0.00134,0.0,0.12177]
[1780420644046,69.52,67444.13,100.9,0.00133,0.0,0.12125]
[1780420648080,69.52,67430.68,100.9,0.0013,0.0,0.1187]
[1780420650088,69.52,67441.01,100.9,0.00133,0.0,0.12065]
[1780420651095,69.52,67436.82,100.9,0.00131,0.0,0.11917]
[1780420652102,69.52,67429.0,100.9,0.00129,0.0,0.11771]
[1780420654116,69.52,67416.23,100.9,0.00127,0.0,0.11535]
[1780420659152,69.52,67417.7,100.9,0.00127,0.0,0.11562]
[1780420664187,69.52,67416.01,100.9,0.00126,0.0,0.11531]
[1780420669222,69.52,67410.32,100.9,0.00125,0.0,0.11427]
[1780420674262,69.52,67410.46,100.9,0.00125,0.0,0.11429]
[1780420679297,69.52,67407.53,100.9,0.00125,0.0,0.11376]
[1780420682325,69.52,67392.86,100.9,0.00122,0.0,0.11114]
[1780420687358,69.52,67385.72,100.9,0.0012,0.0,0.10988]
[1780420692393,69.52,67392.27,100.9,0.00121,0.0,0.11103]
[1780420695414,69.52,67400.94,100.9,0.00123,0.0,0.11258]
[1780420697430,69.52,67414.92,100.9,0.00126,0.0,0.11511]
[1780420698436,69.52,67425.59,100.9,0.00129,0.0,0.11707]
[1780420703471,69.52,67429.62,100.9,0.00129,0.0,0.11782]
[1780420708507,69.52,67430.63,100.9,0.0013,0.0,0.11801]
[1780420713542,69.52,67433.03,100.9,0.00129,0.0,0.11778]
[1780420718577,69.52,67428.72,100.9,0.00129,0.0,0.11698]
[1780420723612,69.52,67432.61,100.9,0.00129,0.0,0.1177]
[1780420728647,69.52,67431.65,100.9,0.00129,0.0,0.11752]
[1780420733691,69.52,67431.99,100.9,0.00129,0.0,0.11758]
[1780420738727,69.52,67425.35,100.9,0.00128,0.0,0.11635]
[1780420742755,69.52,67417.5,100.9,0.00126,0.0,0.11491]
[1780420747792,69.52,67416.77,100.9,0.00126,0.0,0.11478]
[1780420751820,69.52,67424.52,100.9,0.00128,0.0,0.1162]
[1780420756855,69.52,67425.74,100.9,0.00128,0.0,0.11642]
[1780420761890,69.52,67431.7,100.9,0.00129,0.0,0.11753]
[1780420766925,69.52,67426.64,100.9,0.00128,0.0,0.11659]
[1780420771960,69.52,67435.25,100.9,0.00129,0.0,0.11751]
[1780420775988,69.52,67443.81,100.9,0.00131,0.0,0.11912]
[1780420781024,69.52,67449.87,100.9,0.00133,0.0,0.12027]
[1780420783054,69.52,67462.61,100.9,0.00135,0.0,0.12271]
[1780420788081,69.52,67463.17,100.9,0.00136,0.0,0.12282]
[1780420793115,69.52,67462.23,100.9,0.00135,0.0,0.12264]
[1780420798150,69.52,67462.1,100.9,0.00135,0.0,0.12261]
[1780420803185,69.52,67466.21,100.9,0.00136,0.0,0.12341]
[1780420808220,69.52,67473.81,100.9,0.00138,0.0,0.1249]
[1780420810234,69.52,67484.27,100.9,0.00141,0.0,0.12697]
[1780420811241,69.52,67492.0,100.9,0.00142,0.0,0.12852]
[1780420813255,69.52,67500.97,100.9,0.00145,0.0,0.13034]
[1780420816276,69.52,67512.23,100.9,0.00147,0.0,0.13265]
[1780420821311,69.52,67515.31,100.9,0.00148,0.0,0.13329]
[1780420826345,69.52,67514.55,100.9,0.00148,0.0,0.13314]
[1780420831380,69.52,67516.36,100.9,0.00148,0.0,0.13276]
[1780420836421,69.52,67507.26,100.9,0.00145,0.0,0.13088]
[1780420841456,69.52,67508.86,100.9,0.00146,0.0,0.13121]
[1780420843470,69.52,67497.47,100.9,0.00143,0.0,0.12889]
[1780420845810,69.52,67514.32,100.9,0.00147,0.0,0.13234]
[1780420846491,69.52,67527.52,100.9,0.0015,0.0,0.1351]
[1780420848862,69.52,67536.93,100.9,0.00153,0.0,0.13709]
[1780420849653,69.52,67565.07,100.9,0.0016,0.0,0.14322]
[1780420850860,69.52,67585.07,100.9,0.00166,0.0,0.14772]
[1780420853557,69.52,67573.24,100.9,0.00162,0.0,0.14504]
[1780420858593,69.52,67565.2,100.9,0.0016,0.0,0.14325]
[1780420861622,69.52,67547.21,100.9,0.00156,0.0,0.1393]
[1780420864658,69.52,67538.76,100.9,0.00153,0.0,0.13748]
[1780420866672,69.52,67529.53,100.9,0.00151,0.0,0.13552]
[1780420867329,69.52,67529.53,100.9,0.00151,0.0,0.13552]
[1780420867679,69.52,67524.68,100.9,0.0015,0.0,0.1345]
[1780420868177,69.52,67524.68,100.9,0.0015,0.0,0.1345]
[1780420868686,69.52,67529.0,100.9,0.00151,0.0,0.13541]
[1780420873721,69.52,67527.37,100.9,0.0015,0.0,0.13506]
[1780420878757,69.52,67531.26,100.9,0.00151,0.0,0.13589]
[1780420881778,69.52,67545.86,100.9,0.00155,0.0,0.13901]
[1780420886813,69.52,67543.89,100.9,0.00155,0.0,0.13859]
[1780420891848,69.52,67537.63,100.9,0.00152,0.0,0.13647]
[1780420896883,69.52,67538.42,100.9,0.00152,0.0,0.13664]
[1780420901918,69.52,67541.04,100.9,0.00153,0.0,0.1372]
[1780420902925,69.52,67532.37,100.9,0.00151,0.0,0.13536]
[1780420903933,69.52,67524.13,100.9,0.00149,0.0,0.13363]
[1780420905946,69.52,67536.05,100.9,0.00152,0.0,0.13614]
[1780420908967,69.52,67544.74,100.9,0.00154,0.0,0.13799]
[1780420914003,69.52,67543.14,100.9,0.00154,0.0,0.13765]
[1780420919040,69.52,67545.69,100.9,0.00154,0.0,0.1382]
[1780420924091,69.52,67549.42,100.9,0.00155,0.0,0.139]
[1780420925100,69.52,67558.04,100.9,0.00158,0.0,0.14088]
[1780420926108,69.52,67568.3,100.9,0.0016,0.0,0.14314]
[1780420927115,69.52,67581.04,100.9,0.00164,0.0,0.14599]
[1780420929458,69.52,67590.71,100.9,0.00166,0.0,0.14819]
[1780420932601,69.52,67602.44,100.9,0.0017,0.0,0.15089]
[1780420933763,69.52,67614.1,100.9,0.00173,0.0,0.15362]
[1780420934192,69.52,67625.23,100.9,0.00176,0.0,0.15627]
[1780420939227,69.52,67626.41,100.9,0.00177,0.0,0.15655]
[1780420944262,69.52,67623.05,100.9,0.00176,0.0,0.15575]
[1780420948290,69.52,67614.99,100.9,0.00173,0.0,0.15383]
[1780420950304,69.52,67628.31,100.9,0.00177,0.0,0.15701]
[1780420952065,69.52,67628.36,100.9,0.00176,0.0,0.15616]
[1780420952318,69.52,67630.14,100.9,0.00177,0.0,0.15659]
[1780420956346,69.52,67620.52,100.9,0.00174,0.0,0.1543]
[1780420958189,69.52,67622.06,100.9,0.00174,0.0,0.15466]
[1780420958360,69.52,67626.75,100.9,0.00176,0.0,0.15578]
[1780420963395,69.52,67627.75,100.9,0.00176,0.0,0.15602]
[1780420965761,69.52,67628.25,100.9,0.00176,0.0,0.15614]
[1780420965851,69.52,67628.11,100.9,0.00176,0.0,0.15611]
[1780420969307,69.52,67634.51,100.9,0.00178,0.0,0.15764]
[1780420971911,69.52,67635.63,100.9,0.00178,0.0,0.15792]
[1780420972008,69.52,67635.97,100.9,0.00179,0.0,0.158]
[1780420975478,69.52,67647.52,100.9,0.00182,0.0,0.16081]
[1780420980515,69.52,67651.19,100.9,0.00183,0.0,0.16172]
[1780420985550,69.52,67644.13,100.9,0.00181,0.0,0.15998]
[1780420990815,69.52,67640.04,100.9,0.0018,0.0,0.15899]
[1780420996653,69.52,67625.02,100.9,0.00175,0.0,0.15537]
[1780421001688,69.52,67617.39,100.9,0.00173,0.0,0.15356]
[1780421006724,69.52,67623.44,100.9,0.00175,0.0,0.15499]
[1780421011759,69.52,67625.91,100.9,0.00175,0.0,0.15473]
[1780421014780,69.52,67640.56,100.9,0.00179,0.0,0.15825]
[1780421019820,69.52,67651.21,100.9,0.00182,0.0,0.16085]
[1780421023849,69.52,67660.22,100.9,0.00185,0.0,0.16308]
[1780421028884,69.52,67666.52,100.9,0.00187,0.0,0.16465]
[1780421034029,69.52,67664.39,100.9,0.00186,0.0,0.16412]
[1780421039080,69.52,67649.73,100.9,0.00182,0.0,0.16048]
[1780421043099,69.52,67641.02,100.9,0.00179,0.0,0.15836]
[1780421048133,69.52,67644.8,100.9,0.0018,0.0,0.15928]
[1780421050148,69.52,67658.14,100.9,0.00184,0.0,0.16256]
[1780421055183,69.52,67669.33,100.9,0.00188,0.0,0.16536]
[1780421060217,69.52,67666.25,100.9,0.00187,0.0,0.16458]
[1780421061228,69.52,67658.55,100.9,0.00184,0.0,0.16266]
[1780421062235,69.52,67648.15,100.9,0.00181,0.0,0.1601]
[1780421067270,69.52,67655.23,100.9,0.00183,0.0,0.16184]
[1780421072308,69.52,67658.62,100.9,0.00183,0.0,0.1618]
[1780421077341,69.52,67665.75,100.9,0.00186,0.0,0.16357]
[1780421082798,69.52,67662.41,100.9,0.00185,0.0,0.16274]
[1780421082890,69.52,67670.29,100.9,0.00187,0.0,0.16471]
[1780421083383,69.52,67679.41,100.9,0.0019,0.0,0.16701]
[1780421088418,69.52,67673.47,100.9,0.00188,0.0,0.16551]
[1780421093965,69.52,67677.44,100.9,0.00189,0.0,0.16651]
[1780421099111,69.52,67679.06,100.9,0.0019,0.0,0.16692]
[1780421101963,69.52,67688.35,100.9,0.00193,0.0,0.1693]
[1780421108387,69.52,67685.07,100.9,0.00192,0.0,0.16846]
[1780421113855,69.52,67689.06,100.9,0.00193,0.0,0.16948]
[1780421119648,69.52,67699.5,100.9,0.00196,0.0,0.17219]
[1780421122669,69.52,67687.76,100.9,0.00193,0.0,0.16915]
[1780421127704,69.52,67680.67,100.9,0.0019,0.0,0.16733]
[1780421130726,69.52,67688.53,100.9,0.00193,0.0,0.16934]
[1780421133747,69.52,67684.33,100.9,0.0019,0.0,0.16736]
[1780421138784,69.52,67682.31,100.9,0.0019,0.0,0.16684]
[1780421141805,69.52,67674.36,100.9,0.00187,0.0,0.16483]
[1780421144827,69.52,67682.08,100.9,0.0019,0.0,0.16679]
[1780421149862,69.52,67678.71,100.9,0.00189,0.0,0.16593]
[1780421154897,69.52,67675.08,100.9,0.00188,0.0,0.16502]
[1780421159932,69.52,67676.4,100.9,0.00188,0.0,0.16535]
[1780421164967,69.52,67679.75,100.9,0.00189,0.0,0.1662]
[1780421170009,69.52,67676.57,100.9,0.00188,0.0,0.16539]
[1780421172018,69.52,67691.62,100.9,0.00193,0.0,0.16923]
[1780421174031,69.52,67680.93,100.9,0.00189,0.0,0.16649]
[1780421179066,69.52,67678.72,100.9,0.00189,0.0,0.16593]
[1780421182096,69.52,67670.22,100.9,0.00186,0.0,0.1638]
[1780421183277,69.52,67656.55,100.9,0.00182,0.0,0.16041]
[1780421184112,69.52,67639.3,100.9,0.00177,0.0,0.15622]
[1780421185122,69.52,67623.2,100.9,0.00172,0.0,0.1524]
[1780421187137,69.52,67611.85,100.9,0.00169,0.0,0.14975]
[1780421191166,69.52,67607.56,100.9,0.00167,0.0,0.14794]
[1780421196206,69.52,67616.35,100.9,0.00169,0.0,0.14997]
[1780421201241,69.52,67617.3,100.9,0.00169,0.0,0.15019]
[1780421206276,69.52,67615.47,100.9,0.00169,0.0,0.14976]
[1780421211311,69.52,67618.51,100.9,0.0017,0.0,0.15047]
[1780421214522,69.52,67618.7,100.9,0.0017,0.0,0.15051]
[1780421215339,69.52,67618.49,100.9,0.0017,0.0,0.15046]
[1780421215615,69.52,67618.49,100.9,0.0017,0.0,0.15046]
[1780421216346,69.52,67618.35,100.9,0.0017,0.0,0.15043]
[1780421221380,69.52,67612.77,100.9,0.00168,0.0,0.14914]
[1780421224402,69.52,67623.95,100.9,0.00171,0.0,0.15173]
[1780421227423,69.52,67632.54,100.9,0.00174,0.0,0.15376]
[1780421230444,69.52,67640.16,100.9,0.00176,0.0,0.15557]
[1780421235483,69.52,67646.53,100.9,0.00178,0.0,0.1571]
[1780421238505,69.52,67654.83,100.9,0.0018,0.0,0.15911]
[1780421244053,69.52,67655.62,100.9,0.00181,0.0,0.15931]
[1780421248576,69.52,67645.82,100.9,0.00178,0.0,0.15693]
[1780421253611,69.52,67643.85,100.9,0.00176,0.0,0.1556]
[1780421258647,69.52,67637.01,100.9,0.00174,0.0,0.15397]
[1780421263683,69.52,67638.59,100.9,0.00175,0.0,0.15434]
[1780421268718,69.52,67642.07,100.9,0.00176,0.0,0.15517]
[1780421273752,69.52,67642.1,100.9,0.00176,0.0,0.15518]
[1780421278791,69.52,67631.82,100.9,0.00173,0.0,0.15274]
[1780421282819,69.52,67623.77,100.9,0.0017,0.0,0.15086]
[1780421287854,69.52,67628.77,100.9,0.00172,0.0,0.15202]
[1780421288861,69.52,67636.59,100.9,0.00174,0.0,0.15387]
[1780421293897,69.52,67635.08,100.9,0.00174,0.0,0.15351]
[1780421298966,69.52,67642.36,100.9,0.00176,0.0,0.15524]
[1780421300993,69.52,67657.72,100.9,0.0018,0.0,0.15895]
[1780421303001,69.52,67666.31,100.9,0.00183,0.0,0.16106]
[1780421308038,69.52,67667.08,100.9,0.00183,0.0,0.16125]
[1780421312066,69.52,67660.47,100.9,0.0018,0.0,0.15875]
[1780421317101,69.52,67653.47,100.9,0.00178,0.0,0.15705]
[1780421322136,69.52,67650.95,100.9,0.00177,0.0,0.15644]
[1780421327171,69.52,67647.84,100.9,0.00176,0.0,0.1557]
[1780421328177,69.52,67637.05,100.9,0.00173,0.0,0.15313]
[1780421333212,69.52,67632.83,100.9,0.00172,0.0,0.15214]
[1780421338248,69.52,67628.39,100.9,0.00171,0.0,0.1511]
[1780421343283,69.52,67626.96,100.9,0.0017,0.0,0.15076]
[1780421348318,69.52,67624.97,100.9,0.0017,0.0,0.1503]
[1780421353353,69.52,67625.74,100.9,0.0017,0.0,0.15048]
[1780421358388,69.52,67631.79,100.9,0.00172,0.0,0.15189]
[1780421363426,69.52,67639.12,100.9,0.00174,0.0,0.15362]
[1780421368461,69.52,67633.94,100.9,0.00172,0.0,0.1524]
[1780421373497,69.52,67631.32,100.9,0.00171,0.0,0.15094]
[1780421378532,69.52,67634.22,100.9,0.00171,0.0,0.15162]
[1780421383567,69.52,67626.7,100.9,0.00169,0.0,0.14987]
[1780421388601,69.52,67625.34,100.9,0.00169,0.0,0.14955]
[1780421393637,69.52,67625.57,100.9,0.00169,0.0,0.14961]
[1780421398672,69.52,67626.88,100.9,0.00169,0.0,0.14991]
[1780421403722,69.52,67613.42,100.9,0.00165,0.0,0.14682]
[1780421404718,69.52,67622.61,100.9,0.00168,0.0,0.14892]
[1780421406732,69.52,67635.24,100.9,0.00172,0.0,0.15186]
[1780421411767,69.52,67635.52,100.9,0.00172,0.0,0.15193]
[1780421416802,69.52,67632.32,100.9,0.00171,0.0,0.15118]
[1780421421839,69.52,67635.34,100.9,0.00172,0.0,0.15188]
[1780421424858,69.52,67643.1,100.9,0.00174,0.0,0.15371]
[1780421429893,69.52,67641.76,100.9,0.00174,0.0,0.1534]
[1780421434489,69.52,67652.33,83.5,0.00176,0.0,0.15506]
[1780421438956,69.52,67661.09,83.5,0.00178,0.0,0.15716]
[1780421440291,69.52,67672.38,83.5,0.00182,0.0,0.15991]
[1780421442281,69.52,67664.66,83.5,0.00179,0.0,0.15803]
[1780421448019,69.52,67665.88,83.5,0.0018,0.0,0.15832]
[1780421451040,69.52,67673.73,83.5,0.00182,0.0,0.16024]
[1780421453055,69.52,67661.12,83.5,0.00178,0.0,0.15717]
[1780421455068,69.52,67651.7,83.5,0.00176,0.0,0.15491]
[1780421456075,69.52,67643.03,83.5,0.00173,0.0,0.15285]
[1780421457315,69.52,67643.03,83.5,0.00173,0.0,0.15285]
[1780421463124,69.52,67636.67,83.5,0.00171,0.0,0.15135]
[1780421464131,69.52,67628.35,83.5,0.00169,0.0,0.14942]
[1780421467152,69.52,67618.59,83.5,0.00166,0.0,0.14718]
[1780421471180,69.52,67608.75,83.5,0.00163,0.0,0.14494]
[1780421474460,69.52,67609.24,83.5,0.00163,0.0,0.14505]
[1780421475208,69.52,67593.21,83.5,0.00159,0.0,0.14148]
[1780421480244,69.52,67611.47,83.5,0.00164,0.0,0.14556]
[1780421483266,69.52,67625.33,83.5,0.00168,0.0,0.14872]
[1780421484272,69.52,67634.1,83.5,0.0017,0.0,0.15075]
[1780421489307,69.52,67646.27,83.5,0.00174,0.0,0.15361]
[1780421490315,69.52,67658.19,83.5,0.00177,0.0,0.15646]
[1780421494342,69.52,67672.14,83.5,0.00181,0.0,0.15898]
[1780421496356,69.52,67680.55,83.5,0.00183,0.0,0.16104]
[1780421498370,69.52,67690.6,83.5,0.00186,0.0,0.16354]
[1780421503405,69.52,67682.63,83.5,0.00184,0.0,0.16156]
[1780421508443,69.52,67688.07,83.5,0.00186,0.0,0.16291]
[1780421513478,69.52,67683.66,83.5,0.00184,0.0,0.16181]
[1780421518514,69.52,67682.23,83.5,0.00184,0.0,0.16146]
[1780421523550,69.52,67681.36,83.5,0.00183,0.0,0.16124]
[1780421528585,69.52,67683.64,83.5,0.00184,0.0,0.16181]
[1780421533620,69.52,67680.01,83.5,0.00183,0.0,0.16091]
[1780421538655,69.52,67681.98,83.5,0.00184,0.0,0.1614]
[1780421540669,69.52,67691.28,83.5,0.00187,0.0,0.16371]
[1780421545704,69.52,67700.13,83.5,0.00189,0.0,0.16595]
[1780421547717,69.52,67708.11,83.5,0.00192,0.0,0.16798]
[1780421552753,69.52,67708.5,83.5,0.00191,0.0,0.16717]
[1780421555783,69.52,67697.31,83.5,0.00187,0.0,0.16433]
[1780421560822,69.52,67695.58,83.5,0.00187,0.0,0.1639]
[1780421564849,69.52,67705.22,83.5,0.0019,0.0,0.16633]
[1780421567870,69.52,67713.88,83.5,0.00193,0.0,0.16855]
[1780421572905,69.52,67713.26,83.5,0.00192,0.0,0.16839]
[1780421577941,69.52,67726.94,83.5,0.00197,0.0,0.17194]
[1780421580962,69.52,67736.28,83.5,0.002,0.0,0.1744]
[1780421585375,69.52,67728.71,83.5,0.00197,0.0,0.1724]
[1780421589169,69.52,67713.41,83.5,0.00193,0.0,0.16843]
[1780421591716,69.52,67700.98,83.5,0.00189,0.0,0.16526]
[1780421593498,69.52,67681.18,83.5,0.00182,0.0,0.16032]
[1780421599103,69.52,67682.17,83.5,0.00183,0.0,0.16056]
[1780421604138,69.52,67682.55,83.5,0.00183,0.0,0.16065]
[1780421605145,69.52,67690.22,83.5,0.00185,0.0,0.16256]
[1780421610208,69.52,67672.92,83.5,0.0018,0.0,0.15829]
[1780421611201,69.52,67665.11,83.5,0.00177,0.0,0.15554]
[1780421615235,69.52,67652.82,83.5,0.00173,0.0,0.15261]
[1780421617255,69.52,67641.65,83.5,0.0017,0.0,0.15]
[1780421618256,69.52,67630.21,83.5,0.00167,0.0,0.14736]
[1780421619736,69.52,67618.81,83.5,0.00163,0.0,0.14477]
[1780421620305,69.52,67604.22,83.5,0.00159,0.0,0.14152]
[1780421621298,69.52,67593.73,83.5,0.00157,0.0,0.13922]
[1780421623673,69.52,67584.01,83.5,0.00154,0.0,0.13711]
[1780421624325,69.52,67572.83,83.5,0.00151,0.0,0.13473]
[1780421625330,69.52,67563.57,83.5,0.00149,0.0,0.13278]
[1780421628556,69.52,67555.97,83.5,0.00147,0.0,0.13121]
[1780421629603,69.52,67544.61,83.5,0.00144,0.0,0.12888]
[1780421630369,69.52,67534.15,83.5,0.00141,0.0,0.12676]
[1780421631761,69.52,67522.49,83.5,0.00139,0.0,0.12445]
[1780421632657,69.52,67509.75,83.5,0.00136,0.0,0.12195]
[1780421633390,69.52,67501.68,83.5,0.00134,0.0,0.1204]
[1780421635450,69.52,67491.98,83.5,0.00132,0.0,0.11855]
[1780421639434,69.52,67505.98,83.5,0.00135,0.0,0.12123]
[1780421643464,69.52,67516.6,83.5,0.00137,0.0,0.12329]
[1780421646485,69.52,67529.14,83.5,0.0014,0.0,0.12576]
[1780421651520,69.52,67532.46,83.5,0.00141,0.0,0.12643]
[1780421656560,69.52,67521.4,83.5,0.00138,0.0,0.12423]
[1780421657884,69.52,67496.63,83.5,0.00133,0.0,0.11944]
[1780421658578,69.52,67483.55,83.5,0.0013,0.0,0.11697]
[1780421659581,69.52,67475.72,83.5,0.00128,0.0,0.11552]
[1780421660588,69.52,67466.27,83.5,0.00126,0.0,0.11378]
[1780421662604,69.52,67482.65,83.5,0.00129,0.0,0.1168]
[1780421665625,69.52,67491.21,83.5,0.00131,0.0,0.11841]
[1780421670660,69.52,67495.16,83.5,0.00132,0.0,0.11916]
[1780421675696,69.52,67498.03,83.5,0.00132,0.0,0.119]
[1780421679724,69.52,67507.27,83.5,0.00134,0.0,0.12077]
[1780421681739,69.52,67515.31,83.5,0.00136,0.0,0.12232]
[1780421686772,69.52,67519.93,83.5,0.00137,0.0,0.12322]
[1780421691808,69.52,67520.5,83.5,0.00137,0.0,0.12334]
[1780421696843,69.52,67512.67,83.5,0.00136,0.0,0.12181]
[1780421701879,69.52,67510.56,83.5,0.00135,0.0,0.1214]
[1780421702885,69.52,67519.62,83.5,0.00137,0.0,0.12316]
[1780421707920,69.52,67514.66,83.5,0.00136,0.0,0.1222]
[1780421710941,69.52,67534.18,83.5,0.00141,0.0,0.12604]
[1780421715976,69.52,67543.66,83.5,0.00143,0.0,0.12794]
[1780421721014,69.52,67542.68,83.5,0.00143,0.0,0.12775]
[1780421726049,69.52,67535.1,83.5,0.00141,0.0,0.12622]
[1780421729070,69.52,67546.93,83.5,0.00144,0.0,0.12861]
[1780421734105,69.52,67557.42,83.5,0.00146,0.0,0.13]
[1780421736119,69.52,67565.4,83.5,0.00148,0.0,0.13165]
[1780421738134,69.52,67556.25,83.5,0.00145,0.0,0.12976]
[1780421743169,69.52,67554.79,83.5,0.00145,0.0,0.12947]
[1780421748204,69.52,67548.87,83.5,0.00143,0.0,0.12826]
[1780421753239,69.52,67546.9,83.5,0.00143,0.0,0.12786]
[1780421758274,69.52,67548.0,83.5,0.00143,0.0,0.12808]
[1780421761300,69.52,67534.42,83.5,0.0014,0.0,0.12536]
[1780421762307,69.52,67524.59,83.5,0.00138,0.0,0.12342]
[1780421764321,69.52,67516.87,83.5,0.00136,0.0,0.12191]
[1780421769357,69.52,67507.5,83.5,0.00134,0.0,0.12011]
[1780421774392,69.52,67509.57,83.5,0.00134,0.0,0.12051]
[1780421777417,69.52,67521.55,83.5,0.00137,0.0,0.12283]
[1780421782452,69.52,67519.59,83.5,0.00136,0.0,0.12244]
[1780421787487,69.52,67510.76,83.5,0.00134,0.0,0.12073]
[1780421790508,69.52,67520.14,83.5,0.00136,0.0,0.12255]
[1780421793529,69.52,67513.02,83.5,0.00134,0.0,0.12046]
[1780421798565,69.52,67510.74,83.5,0.00134,0.0,0.12003]
[1780421803600,69.52,67505.62,83.5,0.00132,0.0,0.11905]
[1780421808636,69.52,67510.69,83.5,0.00134,0.0,0.12002]
[1780421813671,69.52,67512.81,83.5,0.00134,0.0,0.12042]
[1780421818710,69.52,67513.15,83.5,0.00134,0.0,0.12049]
[1780421823747,69.52,67513.64,83.5,0.00134,0.0,0.12058]
[1780421825517,69.52,67515.22,83.5,0.00135,0.0,0.12089]
[1780421825744,69.52,67515.22,83.5,0.00135,0.0,0.12089]
[1780421831803,69.52,67534.45,83.5,0.00139,0.0,0.12464]
[1780421836838,69.52,67530.83,83.5,0.00138,0.0,0.12393]
[1780421841873,69.52,67527.87,83.5,0.00138,0.0,0.12334]
[1780421845901,69.52,67536.73,83.5,0.0014,0.0,0.12509]
[1780421850936,69.52,67539.72,83.5,0.0014,0.0,0.12569]
[1780421856978,69.52,67539.58,83.5,0.0014,0.0,0.12493]
[1780421858992,69.52,67531.76,83.5,0.00138,0.0,0.12339]
[1780421861006,69.52,67550.17,83.5,0.00142,0.0,0.12705]
[1780421863023,69.52,67558.42,83.5,0.00144,0.0,0.12872]
[1780421864048,69.52,67544.96,83.5,0.00141,0.0,0.126]
[1780421865045,69.52,67534.93,83.5,0.00138,0.0,0.12401]
[1780421870080,69.52,67539.15,83.5,0.00139,0.0,0.12485]
[1780421873102,69.52,67547.39,83.5,0.00141,0.0,0.12649]
[1780421878137,69.52,67536.2,83.5,0.00139,0.0,0.12426]
[1780421883172,69.52,67536.95,83.5,0.00139,0.0,0.12441]
[1780421886807,69.52,67542.6,83.5,0.0014,0.0,0.12553]
[1780421886815,69.52,67542.6,83.5,0.0014,0.0,0.12553]
[1780421888210,69.52,67527.78,83.5,0.00137,0.0,0.12261]
[1780421890221,69.52,67517.87,83.5,0.00134,0.0,0.12069]
[1780421895256,69.52,67522.75,83.5,0.00136,0.0,0.12163]
[1780421899133,69.52,67525.02,83.5,0.00136,0.0,0.12207]
[1780421902305,69.52,67549.07,83.5,0.00142,0.0,0.12683]
[1780421907339,69.52,67551.0,83.5,0.00142,0.0,0.12721]
[1780421912375,69.52,67541.48,83.5,0.00139,0.0,0.12458]
[1780421917410,69.52,67547.96,83.5,0.00141,0.0,0.12587]
[1780421922446,69.52,67557.1,83.5,0.00143,0.0,0.12771]
[1780421927481,69.52,67554.72,83.5,0.00142,0.0,0.12723]
[1780421932516,69.52,67560.44,83.5,0.00144,0.0,0.12838]
[1780421937552,69.52,67564.01,83.5,0.00145,0.0,0.12911]
[1780421939326,69.52,67564.01,83.5,0.00145,0.0,0.12911]
[1780421942634,69.52,67574.46,83.5,0.00147,0.0,0.13126]
[1780421944643,69.52,67582.06,83.5,0.00149,0.0,0.13284]
[1780421949721,69.52,67577.02,83.5,0.00148,0.0,0.13179]
[1780421955723,69.52,67576.62,83.5,0.00148,0.0,0.13171]
[1780421959750,69.52,67584.58,83.5,0.0015,0.0,0.13337]
[1780421963779,69.52,67595.35,83.5,0.00153,0.0,0.13565]
[1780421967807,69.52,67585.3,83.5,0.0015,0.0,0.13352]
[1780421971835,69.52,67579.08,83.5,0.00148,0.0,0.13146]
[1780421976870,69.52,67580.89,83.5,0.00148,0.0,0.13184]
[1780421979891,69.52,67570.18,83.5,0.00145,0.0,0.12963]
[1780421984927,69.52,67566.34,83.5,0.00144,0.0,0.12884]
[1780421989962,69.52,67565.32,83.5,0.00144,0.0,0.12863]
[1780421994997,69.52,67564.19,83.5,0.00144,0.0,0.1284]
[1780422000033,69.52,67555.64,83.5,0.00142,0.0,0.12667]
[1780422002052,69.52,67542.26,83.5,0.00139,0.0,0.12401]
[1780422004078,69.52,67530.0,83.5,0.00136,0.0,0.12161]
[1780422009110,69.52,67525.99,83.5,0.00135,0.0,0.12084]
[1780422014146,69.52,67531.71,83.5,0.00136,0.0,0.12195]
[1780422018174,69.52,67521.33,83.5,0.00134,0.0,0.11994]
[1780422022204,69.52,67513.76,83.5,0.00132,0.0,0.1185]
[1780422025225,69.52,67506.19,83.5,0.0013,0.0,0.11708]
[1780422030261,69.52,67508.34,83.5,0.00131,0.0,0.11748]
[1780422032275,69.52,67502.09,83.5,0.00129,0.0,0.11562]
[1780422037310,69.52,67499.85,83.5,0.00128,0.0,0.11521]
[1780422042345,69.52,67497.42,83.5,0.00127,0.0,0.11476]
[1780422046399,69.52,67481.69,83.5,0.00124,0.0,0.11189]
[1780422047394,69.52,67470.9,83.5,0.00122,0.0,0.10996]
[1780422052439,69.52,67472.06,83.5,0.00122,0.0,0.11017]
[1780422057479,69.52,67476.88,83.5,0.00123,0.0,0.11103]
[1780422062513,69.52,67477.03,83.5,0.00123,0.0,0.11106]
[1780422067561,69.52,67474.83,83.5,0.00123,0.0,0.11066]
[1780422072596,69.52,67474.67,83.5,0.00123,0.0,0.11063]
[1780422074616,69.52,67483.12,83.5,0.00124,0.0,0.11215]
[1780422077636,69.52,67492.06,83.5,0.00126,0.0,0.11378]
[1780422082671,69.52,67484.93,83.5,0.00125,0.0,0.11248]
[1780422087706,69.52,67489.79,83.5,0.00126,0.0,0.11336]
[1780422090800,69.52,67477.93,83.5,0.00123,0.0,0.11122]
[1780422091742,69.52,67449.82,83.5,0.00117,0.0,0.10564]
[1780422093755,69.52,67440.99,83.5,0.00115,0.0,0.10414]
[1780422098790,69.52,67432.01,83.5,0.00113,0.0,0.10263]
[1780422102818,69.52,67423.49,83.5,0.00111,0.0,0.10121]
[1780422104838,69.52,67431.5,83.5,0.00113,0.0,0.10254]
[1780422109873,69.52,67435.02,83.5,0.00114,0.0,0.10313]
[1780422114908,69.52,67439.2,83.5,0.00114,0.0,0.10384]
[1780422119943,69.52,67436.09,83.5,0.00114,0.0,0.10331]
[1780422124982,69.52,67435.26,83.5,0.00114,0.0,0.10317]
[1780422130019,69.52,67432.42,83.5,0.00113,0.0,0.1027]
[1780422135059,69.52,67440.73,83.5,0.00115,0.0,0.10409]
[1780422139086,69.52,67453.11,83.5,0.00117,0.0,0.10621]
[1780422144121,69.52,67455.15,83.5,0.00118,0.0,0.10656]
[1780422149157,69.52,67455.85,83.5,0.00118,0.0,0.10668]
[1780422153185,69.52,67448.55,83.5,0.00116,0.0,0.10479]
[1780422158220,69.52,67441.03,83.5,0.00114,0.0,0.10352]
[1780422163255,69.52,67439.66,83.5,0.00114,0.0,0.10329]
[1780422168290,69.52,67425.3,83.5,0.00111,0.0,0.1009]
[1780422169296,69.52,67414.01,83.5,0.00109,0.0,0.09905]
[1780422174332,69.52,67413.05,83.5,0.00109,0.0,0.0989]
[1780422179367,69.52,67404.91,83.5,0.00107,0.0,0.09759]
[1780422184405,69.52,67412.81,83.5,0.00109,0.0,0.09886]
[1780422189440,69.52,67404.48,83.5,0.00107,0.0,0.09752]
[1780422194475,69.52,67407.65,83.5,0.00108,0.0,0.09803]
[1780422199509,69.52,67405.37,83.5,0.00107,0.0,0.09766]
[1780422204545,69.52,67404.51,83.5,0.00107,0.0,0.09753]
[1780422209580,69.52,67404.59,83.5,0.00107,0.0,0.09754]
[1780422211594,69.52,67395.72,83.5,0.00105,0.0,0.09554]
[1780422217533,69.52,67399.1,83.5,0.00105,0.0,0.09607]
[1780422220212,69.52,67389.71,83.5,0.00104,0.0,0.0946]
[1780422223685,69.52,67399.63,83.5,0.00105,0.0,0.09616]
[1780422225699,69.52,67408.15,83.5,0.00107,0.0,0.09751]
[1780422226991,69.52,67416.86,83.5,0.00109,0.0,0.09891]
[1780422229990,69.52,67404.91,83.5,0.00106,0.0,0.09699]
[1780422232748,69.52,67397.26,83.5,0.00105,0.0,0.09578]
[1780422238272,69.52,67391.22,83.5,0.00104,0.0,0.09484]
[1780422242821,69.52,67402.02,83.5,0.00106,0.0,0.09654]
[1780422247856,69.52,67399.62,83.5,0.00105,0.0,0.09616]
[1780422253284,69.52,67397.89,83.5,0.00105,0.0,0.09588]
[1780422253294,69.52,67397.89,83.5,0.00105,0.0,0.09588]
[1780422253318,69.52,67389.95,83.5,0.00104,0.0,0.09464]
[1780422253901,69.52,67379.8,83.5,0.00102,0.0,0.09307]
[1780422258939,69.52,67385.14,83.5,0.00103,0.0,0.0939]
[1780422263939,69.52,67386.16,83.5,0.00103,0.0,0.09405]
[1780422269009,69.52,67381.98,83.5,0.00102,0.0,0.09341]
[1780422273044,69.52,67395.61,83.5,0.00104,0.0,0.09494]
[1780422275058,69.52,67403.28,83.5,0.00105,0.0,0.09614]
[1780422280093,69.52,67399.47,83.5,0.00105,0.0,0.09554]
[1780422281045,69.52,67399.47,83.5,0.00105,0.0,0.09554]
[1780422286135,69.52,67402.73,83.5,0.00105,0.0,0.09605]
[1780422291172,69.52,67396.94,83.5,0.00104,0.0,0.09515]
[1780422296206,69.52,67392.04,83.5,0.00103,0.0,0.09438]
[1780422301242,69.52,67392.16,83.5,0.00103,0.0,0.0944]
[1780422306277,69.52,67397.15,83.5,0.00104,0.0,0.09518]
[1780422311312,69.52,67398.98,83.5,0.00105,0.0,0.09546]
[1780422316347,69.52,67400.47,83.5,0.00105,0.0,0.0957]
[1780422321382,69.52,67393.24,83.5,0.00104,0.0,0.09457]
[1780422323396,69.52,67401.36,83.5,0.00105,0.0,0.09584]
[1780422328431,69.52,67399.91,83.5,0.00105,0.0,0.09561]
[1780422333466,69.52,67399.11,83.5,0.00104,0.0,0.0949]
[1780422338501,69.52,67402.21,83.5,0.00105,0.0,0.09538]
[1780422343536,69.52,67402.77,83.5,0.00105,0.0,0.09547]
[1780422348581,69.52,67405.55,83.5,0.00105,0.0,0.09591]
[1780422353621,69.52,67404.63,83.5,0.00105,0.0,0.09576]
[1780422354628,69.52,67395.44,83.5,0.00103,0.0,0.09433]
[1780422357649,69.52,67384.89,83.5,0.00101,0.0,0.0927]
[1780422362686,69.52,67383.55,83.5,0.00101,0.0,0.0925]
[1780422367721,69.52,67390.12,83.5,0.00102,0.0,0.0935]
[1780422372756,69.52,67387.06,83.5,0.00102,0.0,0.09303]
[1780422377791,69.52,67382.05,83.5,0.00101,0.0,0.09227]
[1780422381821,69.52,67372.74,83.5,0.00099,0.0,0.09086]
[1780422383835,69.52,67364.62,83.5,0.00098,0.0,0.08965]
[1780422386856,69.52,67375.57,83.5,0.001,0.0,0.09129]
[1780422389878,69.52,67383.09,83.5,0.00101,0.0,0.09243]
[1780422391892,69.52,67379.48,83.5,0.001,0.0,0.09131]
[1780422393906,69.52,67369.04,83.5,0.00098,0.0,0.08974]
[1780422398944,69.52,67367.42,83.5,0.00098,0.0,0.0895]
[1780422403805,69.52,67366.26,83.5,0.00098,0.0,0.08933]
[1780422403955,69.52,67366.26,83.5,0.00098,0.0,0.08933]
[1780422404988,69.52,67382.95,83.5,0.00101,0.0,0.09183]
[1780422410023,69.52,67378.1,83.5,0.001,0.0,0.0911]
[1780422415058,69.52,67376.15,83.5,0.00099,0.0,0.09081]
[1780422420093,69.52,67377.67,83.5,0.001,0.0,0.09103]
[1780422425128,69.52,67386.19,83.5,0.00101,0.0,0.09232]
[1780422430163,69.52,67392.66,83.5,0.00102,0.0,0.09331]
[1780422435201,69.52,67376.96,83.5,0.00099,0.0,0.09093]
[1780422436520,69.52,67376.96,83.5,0.00099,0.0,0.09093]
[1780422436586,69.52,67369.79,83.5,0.00098,0.0,0.08985]
[1780422437560,69.52,67369.79,83.5,0.00098,0.0,0.08985]
[1780422437623,69.52,67374.22,83.5,0.00099,0.0,0.09052]
[1780422439229,69.52,67382.62,83.5,0.001,0.0,0.09178]
[1780422444264,69.52,67369.37,83.5,0.00098,0.0,0.08979]
[1780422446278,69.52,67358.54,83.5,0.00096,0.0,0.08819]
[1780422449299,69.52,67349.65,83.5,0.00095,0.0,0.0869]
[1780422454337,69.52,67358.27,83.5,0.00096,0.0,0.0876]
[1780422459372,69.52,67362.01,83.5,0.00096,0.0,0.08815]
[1780422464407,69.52,67363.74,83.5,0.00097,0.0,0.0884]
[1780422467063,69.52,67365.65,83.5,0.00097,0.0,0.08868]
[1780422467428,69.52,67365.49,83.5,0.00097,0.0,0.08866]
[1780422472463,69.52,67374.71,83.5,0.00098,0.0,0.09002]
[1780422477498,69.52,67376.0,83.5,0.00099,0.0,0.09022]
[1780422480991,69.52,67380.41,83.5,0.00099,0.0,0.09088]
[1780422481526,69.52,67380.17,83.5,0.00099,0.0,0.09084]
[1780422483540,69.52,67368.88,83.5,0.00097,0.0,0.08916]
[1780422487569,69.52,67361.06,83.5,0.00096,0.0,0.08801]
[1780422489583,69.52,67352.31,83.5,0.00095,0.0,0.08674]
[1780422492607,69.52,67342.22,83.5,0.00093,0.0,0.0853]
[1780422494530,69.52,67341.17,83.5,0.00093,0.0,0.08515]
[1780422494622,69.52,67335.11,83.5,0.00092,0.0,0.08429]
[1780422495534,69.52,67335.11,83.5,0.00092,0.0,0.08429]
[1780422496918,69.52,67340.09,83.5,0.00093,0.0,0.08499]
[1780422499933,69.52,67340.38,83.5,0.00093,0.0,0.08503]
[1780422500607,69.52,67340.38,83.5,0.00093,0.0,0.08503]
[1780422501675,69.52,67355.89,83.5,0.00095,0.0,0.08726]
[1780422501957,69.52,67355.89,83.5,0.00095,0.0,0.08726]
[1780422502193,69.52,67355.89,83.5,0.00095,0.0,0.08726]
[1780422502678,69.52,67363.73,83.5,0.00097,0.0,0.0884]
[1780422504764,69.52,67365.01,83.5,0.00097,0.0,0.08859]
[1780422505984,69.52,67362.2,83.5,0.00096,0.0,0.08818]
[1780422507653,69.52,67358.75,83.5,0.00096,0.0,0.08767]
[1780422507714,69.52,67351.4,83.5,0.00094,0.0,0.08661]
[1780422509728,69.52,67339.76,83.5,0.00092,0.0,0.08495]
[1780422510735,69.52,67325.64,83.5,0.0009,0.0,0.08297]
[1780422512037,69.52,67324.28,83.5,0.00089,0.0,0.08225]
[1780422513873,69.52,67327.45,83.5,0.0009,0.0,0.08269]
[1780422514056,69.52,67328.33,83.5,0.0009,0.0,0.08281]
[1780422514763,69.52,67333.01,83.5,0.00091,0.0,0.08346]
[1780422515061,69.52,67333.01,83.5,0.00091,0.0,0.08346]
[1780422520806,69.52,67333.25,83.5,0.00091,0.0,0.0835]
[1780422525841,69.52,67332.54,83.5,0.00091,0.0,0.0834]
[1780422530876,69.52,67326.96,83.5,0.0009,0.0,0.08262]
[1780422532084,69.52,67326.8,83.5,0.0009,0.0,0.0826]
[1780422537925,69.52,67324.58,83.5,0.00089,0.0,0.0823]
[1780422542960,69.52,67324.39,83.5,0.00089,0.0,0.08227]
[1780422547995,69.52,67322.61,83.5,0.00089,0.0,0.08202]
[1780422553031,69.52,67332.1,83.5,0.00091,0.0,0.08334]
[1780422558508,69.52,67335.23,83.5,0.00091,0.0,0.08377]
[1780422564110,69.52,67343.5,83.5,0.00093,0.0,0.08494]
[1780422569145,69.52,67338.94,83.5,0.00092,0.0,0.08429]
[1780422574180,69.52,67342.59,83.5,0.00092,0.0,0.08427]
[1780422579215,69.52,67343.73,83.5,0.00092,0.0,0.08443]
[1780422581229,69.52,67354.42,83.5,0.00094,0.0,0.08595]
[1780422587271,69.52,67361.55,83.5,0.00095,0.0,0.08698]
[1780422590804,69.52,67353.3,83.5,0.00094,0.0,0.08579]
[1780422596334,69.52,67354.79,83.5,0.00094,0.0,0.08601]
[1780422601371,69.52,67342.54,83.5,0.00092,0.0,0.08427]
[1780422606405,69.52,67343.77,83.5,0.00092,0.0,0.08444]
[1780422608419,69.52,67352.04,83.5,0.00093,0.0,0.08561]
[1780422613454,69.52,67354.94,83.5,0.00094,0.0,0.08603]
[1780422618489,69.52,67357.78,83.5,0.00094,0.0,0.08643]
[1780422623524,69.52,67358.31,83.5,0.00094,0.0,0.08651]
[1780422628559,69.52,67354.1,83.5,0.00094,0.0,0.08591]
[1780422633594,69.52,67354.88,83.5,0.00093,0.0,0.08548]
[1780422638628,69.52,67354.32,83.5,0.00093,0.0,0.0854]
[1780422643664,69.52,67350.37,83.5,0.00092,0.0,0.08483]
[1780422645678,69.52,67335.99,83.5,0.0009,0.0,0.08282]
[1780422646721,69.52,67321.15,83.5,0.00088,0.0,0.08079]
[1780422647699,69.52,67302.06,83.5,0.00085,0.0,0.07823]
[1780422652733,69.52,67299.78,83.5,0.00084,0.0,0.07793]
[1780422657768,69.52,67299.22,83.5,0.00084,0.0,0.07786]
[1780422660646,69.52,67295.68,83.5,0.00084,0.0,0.0774]
[1780422666097,69.52,67300.77,83.5,0.00085,0.0,0.07806]
[1780422667857,69.52,67312.35,83.5,0.00086,0.0,0.0796]
[1780422669871,69.52,67301.5,83.5,0.00085,0.0,0.07816]
[1780422671937,69.52,67300.42,83.5,0.00085,0.0,0.07802]
[1780422676160,69.52,67308.87,83.5,0.00086,0.0,0.07914]
[1780422682462,69.52,67314.34,83.5,0.00087,0.0,0.07987]
[1780422682476,69.52,67314.34,83.5,0.00087,0.0,0.07987]
[1780422689005,69.52,67326.87,83.5,0.00089,0.0,0.08156]
[1780422694041,69.52,67331.69,83.5,0.00089,0.0,0.0817]
[1780422699079,69.52,67324.84,83.5,0.00088,0.0,0.08077]
[1780422700090,69.52,67324.84,83.5,0.00088,0.0,0.08077]
[1780422705121,69.52,67326.16,83.5,0.00088,0.0,0.08095]
[1780422707136,69.52,67316.83,83.5,0.00087,0.0,0.07969]
[1780422708143,69.52,67309.33,83.5,0.00085,0.0,0.07869]
[1780422713178,69.52,67310.11,83.5,0.00085,0.0,0.07879]
[1780422717206,69.52,67318.68,83.5,0.00087,0.0,0.07994]
[1780422722241,69.52,67315.91,83.5,0.00086,0.0,0.07956]
[1780422727276,69.52,67319.7,83.5,0.00087,0.0,0.08007]
[1780422732311,69.52,67326.65,83.5,0.00088,0.0,0.08101]
[1780422738353,69.52,67322.53,83.5,0.00087,0.0,0.08045]
[1780422742381,69.52,67330.43,83.5,0.00089,0.0,0.08153]
[1780422744395,69.52,67340.09,83.5,0.0009,0.0,0.08286]
[1780422749979,69.52,67336.02,83.5,0.0009,0.0,0.0823]
[1780422754466,69.52,67348.43,83.5,0.00091,0.0,0.08349]
[1780422759502,69.52,67345.05,83.5,0.0009,0.0,0.08302]
[1780422764537,69.52,67330.03,83.5,0.00088,0.0,0.08095]
[1780422769572,69.52,67327.43,83.5,0.00088,0.0,0.0806]
[1780422774607,69.52,67328.05,83.5,0.00088,0.0,0.08068]
[1780422779642,69.52,67327.82,83.5,0.00088,0.0,0.08065]
[1780422784677,69.52,67328.62,83.5,0.00088,0.0,0.08076]
[1780422789715,69.52,67327.47,83.5,0.00088,0.0,0.08061]
[1780422794750,69.52,67326.8,83.5,0.00088,0.0,0.08052]
[1780422799784,69.52,67327.52,83.5,0.00088,0.0,0.08061]
[1780422804820,69.52,67327.08,83.5,0.00088,0.0,0.08055]
[1780422809866,69.52,67324.3,83.5,0.00087,0.0,0.08018]
[1780422814901,69.52,67327.04,83.5,0.00087,0.0,0.08003]
[1780422817922,69.52,67334.5,83.5,0.00088,0.0,0.08104]
[1780422818929,69.52,67345.29,83.5,0.0009,0.0,0.08252]
[1780422820943,69.52,67355.91,83.5,0.00092,0.0,0.084]
[1780422825978,69.52,67360.76,83.5,0.00092,0.0,0.08469]
[1780422829001,69.52,67372.14,83.5,0.00094,0.0,0.08631]
[1780422830009,69.52,67379.98,83.5,0.00096,0.0,0.08745]
[1780422835043,69.52,67381.96,83.5,0.00096,0.0,0.08774]
[1780422838064,69.52,67389.57,83.5,0.00097,0.0,0.08886]
[1780422843099,69.52,67396.34,83.5,0.00099,0.0,0.08986]
[1780422846120,69.52,67406.07,83.5,0.001,0.0,0.09132]
[1780422846308,69.52,67406.07,83.5,0.001,0.0,0.09132]
[1780422846310,69.52,67406.07,83.5,0.001,0.0,0.09132]
[1780422852162,69.52,67405.74,83.5,0.001,0.0,0.09127]
[1780422856190,69.52,67396.42,83.5,0.00099,0.0,0.08987]
[1780422859263,69.52,67393.86,83.5,0.00098,0.0,0.08949]
[1780422859211,69.52,67383.17,83.5,0.00096,0.0,0.08792]
[1780422860218,69.52,67373.99,83.5,0.00095,0.0,0.08658]
[1780422865253,69.52,67376.87,83.5,0.00095,0.0,0.087]
[1780422870288,69.52,67376.61,83.5,0.00095,0.0,0.08696]
[1780422875323,69.52,67370.5,83.5,0.00094,0.0,0.08553]
[1780422877337,69.52,67361.7,83.5,0.00092,0.0,0.08428]
[1780422880362,69.52,67349.78,83.5,0.0009,0.0,0.08262]
[1780422885397,69.52,67350.43,83.5,0.0009,0.0,0.08271]
[1780422890433,69.52,67351.47,83.5,0.0009,0.0,0.08285]
[1780422895468,69.52,67351.48,83.5,0.0009,0.0,0.08285]
[1780422900503,69.52,67351.99,83.5,0.0009,0.0,0.08292]
[1780422905540,69.52,67351.08,83.5,0.0009,0.0,0.0828]
[1780422908561,69.52,67337.84,83.5,0.00088,0.0,0.08098]
[1780422913596,69.52,67327.83,83.5,0.00087,0.0,0.07962]
[1780422918631,69.52,67325.87,83.5,0.00086,0.0,0.07936]
[1780422923736,69.52,67332.97,83.5,0.00087,0.0,0.08032]
[1780422929861,69.52,67335.3,83.5,0.00088,0.0,0.08063]
[1780422935802,69.52,67344.92,83.5,0.00089,0.0,0.08142]
[1780422940837,69.52,67352.08,83.5,0.0009,0.0,0.08241]
[1780422942852,69.52,67361.54,83.5,0.00091,0.0,0.08372]
[1780422946879,69.52,67352.23,83.5,0.0009,0.0,0.08243]
[1780422950907,69.52,67343.79,83.5,0.00089,0.0,0.08127]
[1780422954939,69.52,67351.46,83.5,0.0009,0.0,0.08232]
[1780422959974,69.52,67356.43,83.5,0.00091,0.0,0.08301]
[1780422965009,69.52,67356.65,83.5,0.00091,0.0,0.08304]
[1780422968030,69.52,67364.35,83.5,0.00092,0.0,0.08412]
[1780422973065,69.52,67363.21,83.5,0.00092,0.0,0.08396]
[1780422978100,69.52,67364.32,83.5,0.00092,0.0,0.08411]
[1780422983135,69.52,67369.73,83.5,0.00093,0.0,0.08488]
[1780422988169,69.52,67364.49,83.5,0.00092,0.0,0.08414]
[1780422993205,69.52,67366.37,83.5,0.00092,0.0,0.08387]
[1780422998242,69.52,67366.09,83.5,0.00092,0.0,0.08383]
[1780423003278,69.52,67368.23,83.5,0.00092,0.0,0.08413]
[1780423008313,69.52,67368.11,83.5,0.00092,0.0,0.08411]
[1780423013348,69.52,67371.08,83.5,0.00092,0.0,0.08453]
[1780423017376,69.52,67362.01,83.5,0.00091,0.0,0.08325]
[1780423022411,69.52,67356.45,83.5,0.0009,0.0,0.08248]
[1780423027446,69.52,67356.48,83.5,0.0009,0.0,0.08249]
[1780423030467,69.52,67368.36,83.5,0.00092,0.0,0.08415]
[1780423035502,69.52,67372.94,83.5,0.00093,0.0,0.08479]
[1780423040538,69.52,67381.07,83.5,0.00094,0.0,0.08595]
[1780423043559,69.52,67388.95,83.5,0.00095,0.0,0.08709]
[1780423047515,69.52,67387.0,83.5,0.00095,0.0,0.08681]
[1780423048123,69.52,67387.0,83.5,0.00095,0.0,0.08681]
[1780423053631,69.52,67390.15,83.5,0.00095,0.0,0.08671]
[1780423056652,69.52,67377.21,83.5,0.00093,0.0,0.08486]
[1780423061688,69.52,67369.95,83.5,0.00092,0.0,0.08383]
[1780423066723,69.52,67371.9,83.5,0.00092,0.0,0.08411]
[1780423071758,69.52,67372.05,83.5,0.00092,0.0,0.08413]
[1780423077151,69.52,67372.08,83.5,0.00092,0.0,0.08413]
[1780423082835,69.52,67372.2,83.5,0.00092,0.0,0.08415]
[1780423086235,69.52,67372.11,83.5,0.00092,0.0,0.08414]
[1780423088141,69.52,67384.83,83.5,0.00094,0.0,0.08595]
[1780423094919,69.52,67390.94,83.5,0.00095,0.0,0.08683]
[1780423098978,69.52,67390.99,83.5,0.00095,0.0,0.08684]
[1780423107005,69.52,67386.5,83.5,0.00094,0.0,0.08619]
[1780423112042,69.52,67383.8,83.5,0.00093,0.0,0.08525]
[1780423117080,69.52,67387.5,83.5,0.00094,0.0,0.08578]
[1780423122115,69.52,67389.56,83.5,0.00094,0.0,0.08608]
[1780423124129,69.52,67397.35,83.5,0.00096,0.0,0.08721]
[1780423128157,69.52,67405.98,83.5,0.00097,0.0,0.08847]
[1780423130171,69.52,67414.33,83.5,0.00099,0.0,0.08971]
[1780423135206,69.52,67410.83,83.5,0.00098,0.0,0.08919]
[1780423140241,69.52,67409.88,83.5,0.00098,0.0,0.08905]
[1780423145277,69.52,67409.51,83.5,0.00098,0.0,0.08899]
[1780423146284,69.52,67399.02,83.5,0.00096,0.0,0.08745]
[1780423151319,69.52,67395.21,83.5,0.00095,0.0,0.0869]
[1780423154340,69.52,67402.73,83.5,0.00097,0.0,0.08799]
[1780423159376,69.52,67404.09,83.5,0.00097,0.0,0.08819]
[1780423164410,69.52,67404.54,83.5,0.00097,0.0,0.08826]
[1780423169444,69.52,67400.8,83.5,0.00096,0.0,0.08771]
[1780423174480,69.52,67403.85,83.5,0.00096,0.0,0.0876]
[1780423179515,69.52,67407.06,83.5,0.00097,0.0,0.08807]
[1780423184550,69.52,67400.42,83.5,0.00096,0.0,0.0871]
[1780423189585,69.52,67394.27,83.5,0.00095,0.0,0.08621]
[1780423192606,69.52,67382.12,83.5,0.00093,0.0,0.08447]
[1780423197643,69.52,67387.3,83.5,0.00093,0.0,0.08521]
[1780423202680,69.52,67387.2,83.5,0.00093,0.0,0.08519]
[1780423207715,69.52,67388.29,83.5,0.00094,0.0,0.08535]
[1780423210821,69.52,67387.71,83.5,0.00093,0.0,0.08526]
[1780423212589,69.52,67386.64,83.5,0.00093,0.0,0.08511]
[1780423221815,69.52,67386.98,83.5,0.00093,0.0,0.08516]
[1780423226850,69.52,67388.62,83.5,0.00094,0.0,0.08539]
[1780423230878,69.52,67399.03,83.5,0.00095,0.0,0.0869]
[1780423232892,69.52,67410.53,83.5,0.00097,0.0,0.08802]
[1780423236611,69.52,67411.74,83.5,0.00097,0.0,0.0882]
[1780423238531,69.52,67425.76,83.5,0.00099,0.0,0.09028]
[1780423240948,69.52,67433.45,83.5,0.00101,0.0,0.09145]
[1780423242962,69.52,67448.11,83.5,0.00104,0.0,0.0937]
[1780423243969,69.52,67461.87,83.5,0.00106,0.0,0.09586]
[1780423245984,69.52,67474.2,83.5,0.00109,0.0,0.09783]
[1780423247532,69.52,67465.5,83.5,0.00107,0.0,0.09644]
[1780423249672,69.52,67478.62,83.5,0.00109,0.0,0.09855]
[1780423255690,69.52,67478.63,83.5,0.00109,0.0,0.09855]
[1780423257517,69.52,67469.68,83.5,0.00108,0.0,0.09711]
[1780423261168,69.52,67477.56,83.5,0.00109,0.0,0.09838]
[1780423267191,69.52,67484.31,83.5,0.0011,0.0,0.09948]
[1780423271169,69.52,67466.48,83.5,0.00107,0.0,0.0966]
[1780423272176,69.52,67453.89,83.5,0.00105,0.0,0.0946]
[1780423276376,69.52,67442.99,83.5,0.00103,0.0,0.09291]
[1780423277211,69.52,67434.04,83.5,0.00101,0.0,0.09154]
[1780423282246,69.52,67431.38,83.5,0.00101,0.0,0.09113]
[1780423284260,69.52,67440.2,83.5,0.00102,0.0,0.09248]
[1780423289296,69.52,67436.27,83.5,0.00101,0.0,0.09188]
[1780423294331,69.52,67436.86,83.5,0.00101,0.0,0.09139]
[1780423298364,69.52,67453.25,83.5,0.00104,0.0,0.09391]
[1780423301385,69.52,67463.39,83.5,0.00106,0.0,0.0955]
[1780423303399,69.52,67473.07,83.5,0.00108,0.0,0.09704]
[1780423306420,69.52,67484.4,83.5,0.0011,0.0,0.09888]
[1780423311455,69.52,67476.63,83.5,0.00108,0.0,0.09762]
[1780423316491,69.52,67481.81,83.5,0.00109,0.0,0.09845]
[1780423321526,69.52,67471.78,83.5,0.00107,0.0,0.09684]
[1780423323540,69.52,67464.17,83.5,0.00106,0.0,0.09562]
[1780423327568,69.52,67472.52,83.5,0.00108,0.0,0.09696]
[1780423332603,69.52,67474.4,83.5,0.00108,0.0,0.09726]
[1780423337639,69.52,67476.08,83.5,0.00108,0.0,0.09753]
[1780423339682,69.52,67464.25,83.5,0.00106,0.0,0.09564]
[1780423344688,69.52,67463.89,83.5,0.00106,0.0,0.09558]
[1780423349723,69.52,67459.8,83.5,0.00105,0.0,0.09494]
[1780423354758,69.52,67461.38,83.5,0.00105,0.0,0.09459]
[1780423356774,69.52,67450.85,83.5,0.00103,0.0,0.09295]
[1780423361810,69.52,67455.12,83.5,0.00104,0.0,0.09361]
[1780423366845,69.52,67456.43,83.5,0.00104,0.0,0.09381]
[1780423371879,69.52,67450.27,83.5,0.00103,0.0,0.09286]
[1780423371979,69.52,67438.07,83.5,0.001,0.0,0.09099]
[1780423372887,69.52,67428.97,83.5,0.00099,0.0,0.08962]
[1780423374950,69.52,67410.85,83.5,0.00096,0.0,0.08695]
[1780423376417,69.52,67402.46,83.5,0.00094,0.0,0.08573]
[1780423382361,69.52,67402.51,83.5,0.00094,0.0,0.08574]
[1780423387998,69.52,67415.68,83.5,0.00096,0.0,0.08765]
[1780423393033,69.52,67420.25,83.5,0.00097,0.0,0.08833]
[1780423398069,69.52,67423.84,83.5,0.00098,0.0,0.08886]
[1780423401090,69.52,67413.7,83.5,0.00096,0.0,0.08736]
[1780423406125,69.52,67410.92,83.5,0.00096,0.0,0.08696]
[1780423411160,69.52,67413.19,83.5,0.00095,0.0,0.08673]
[1780423416195,69.52,67420.64,83.5,0.00097,0.0,0.08782]
[1780423421230,69.52,67420.27,83.5,0.00097,0.0,0.08777]
[1780423426265,69.52,67421.99,83.5,0.00097,0.0,0.08802]
[1780423431300,69.52,67417.13,83.5,0.00096,0.0,0.08731]
[1780423438348,69.52,67417.2,83.5,0.00096,0.0,0.08732]
[1780423441371,69.52,67407.87,83.5,0.00095,0.0,0.08596]
[1780423442378,69.52,67400.11,83.5,0.00093,0.0,0.08485]
[1780423443385,69.52,67388.1,83.5,0.00091,0.0,0.08315]
[1780423448420,69.52,67391.86,83.5,0.00092,0.0,0.08368]
[1780423451441,69.52,67408.59,83.5,0.00095,0.0,0.08607]
[1780423452448,69.52,67417.3,83.5,0.00096,0.0,0.08733]
[1780423454464,69.52,67426.01,83.5,0.00098,0.0,0.08861]
[1780423459497,69.52,67429.51,83.5,0.00098,0.0,0.08913]
[1780423464532,69.52,67425.2,83.5,0.00098,0.0,0.08849]
[1780423469566,69.52,67423.91,83.5,0.00097,0.0,0.0883]
[1780423472588,69.52,67417.68,83.5,0.00096,0.0,0.08683]
[1780423477623,69.52,67421.73,83.5,0.00096,0.0,0.08742]
[1780423482658,69.52,67424.63,83.5,0.00097,0.0,0.08785]
[1780423485679,69.52,67433.32,83.5,0.00098,0.0,0.08913]
[1780423490713,69.52,67435.45,83.5,0.00099,0.0,0.08945]
[1780423495751,69.52,67434.09,83.5,0.00098,0.0,0.08925]
[1780423500810,69.52,67436.49,83.5,0.00099,0.0,0.0896]
[1780423501817,69.52,67446.57,83.5,0.00101,0.0,0.09112]
[1780423506860,69.52,67445.02,83.5,0.001,0.0,0.09089]
[1780423510888,69.52,67454.5,83.5,0.00102,0.0,0.09234]
[1780423514915,69.52,67462.01,83.5,0.00104,0.0,0.0935]
[1780423519951,69.52,67462.03,83.5,0.00104,0.0,0.0935]
[1780423523978,69.52,67472.25,83.5,0.00105,0.0,0.0951]
[1780423529015,69.52,67466.16,83.5,0.00104,0.0,0.09414]
[1780423534050,69.52,67467.55,83.5,0.00104,0.0,0.09377]
[1780423539086,69.52,67469.08,83.5,0.00104,0.0,0.09401]
[1780423544121,69.52,67470.51,83.5,0.00105,0.0,0.09423]
[1780423549156,69.52,67462.46,83.5,0.00103,0.0,0.09298]
[1780423553184,69.52,67454.84,83.5,0.00102,0.0,0.0918]
[1780423554359,69.52,67441.2,83.5,0.00099,0.0,0.08974]
[1780423555708,69.52,67441.2,83.5,0.00099,0.0,0.08974]
[1780423561246,69.52,67437.51,83.5,0.00098,0.0,0.08919]
[1780423566365,69.52,67433.89,83.5,0.00098,0.0,0.08865]
[1780423571397,69.52,67441.27,83.5,0.00099,0.0,0.08975]
[1780423577361,69.52,67439.67,83.5,0.00099,0.0,0.08951]
[1780423582396,69.52,67441.22,83.5,0.00099,0.0,0.08974]
[1780423587432,69.52,67435.58,83.5,0.00098,0.0,0.0889]
[1780423591463,69.52,67425.83,83.5,0.00096,0.0,0.0869]
[1780423596497,69.52,67432.29,83.5,0.00097,0.0,0.08785]
[1780423601533,69.52,67429.03,83.5,0.00096,0.0,0.08737]
[1780423602645,69.52,67429.03,83.5,0.00096,0.0,0.08737]
[1780423608583,69.52,67427.88,83.5,0.00096,0.0,0.0872]
[1780423613617,69.52,67428.54,83.5,0.00096,0.0,0.0873]
[1780423615633,69.52,67421.15,83.5,0.00095,0.0,0.08622]
[1780423616640,69.52,67411.07,83.5,0.00093,0.0,0.08477]
[1780423621675,69.52,67413.42,83.5,0.00094,0.0,0.08511]
[1780423625705,69.52,67422.54,83.5,0.00095,0.0,0.08642]
[1780423626712,69.52,67432.15,83.5,0.00097,0.0,0.08783]
[1780423631748,69.52,67440.63,83.5,0.00098,0.0,0.08908]
[1780423632755,69.52,67432.19,83.5,0.00097,0.0,0.08783]
[1780423637790,69.52,67438.33,83.5,0.00098,0.0,0.08874]
[1780423642825,69.52,67443.25,83.5,0.00099,0.0,0.08947]
[1780423647860,69.52,67443.52,83.5,0.00099,0.0,0.08951]
[1780423649874,69.52,67452.65,83.5,0.00101,0.0,0.09089]
[1780423654910,69.52,67454.16,83.5,0.001,0.0,0.09054]
[1780423657931,69.52,67463.13,83.5,0.00102,0.0,0.0919]
[1780423658514,69.52,67463.13,83.5,0.00102,0.0,0.0919]
[1780423658735,69.52,67463.13,83.5,0.00102,0.0,0.0919]
[1780423663104,69.52,67467.17,83.5,0.00103,0.0,0.09253]
[1780423673036,69.52,67468.45,83.5,0.00103,0.0,0.09272]
[1780423678071,69.52,67462.66,83.5,0.00102,0.0,0.09183]
[1780423683106,69.52,67469.92,83.5,0.00103,0.0,0.09295]
[1780423687134,69.52,67479.52,83.5,0.00105,0.0,0.09445]
[1780423692169,69.52,67480.8,83.5,0.00105,0.0,0.09465]
[1780423696197,69.52,67496.13,83.5,0.00108,0.0,0.09709]
[1780423697204,69.52,67508.07,83.5,0.0011,0.0,0.09903]
[1780423702239,69.52,67513.37,83.5,0.00111,0.0,0.0999]
[1780423707274,69.52,67512.66,83.5,0.00111,0.0,0.09978]
[1780423712309,69.52,67511.64,83.5,0.0011,0.0,0.09899]
[1780423718190,69.52,67510.14,83.5,0.0011,0.0,0.09874]
[1780423718563,69.52,67521.76,83.5,0.00112,0.0,0.10066]
[1780423724393,69.52,67524.04,83.5,0.00113,0.0,0.10104]
[1780423729433,69.52,67518.31,83.5,0.00112,0.0,0.10009]
[1780423731253,69.52,67517.71,83.5,0.00112,0.0,0.09999]
[1780423733461,69.52,67503.64,83.5,0.00109,0.0,0.09769]
[1780423735475,69.52,67493.25,83.5,0.00107,0.0,0.09602]
[1780423740510,69.52,67493.99,83.5,0.00107,0.0,0.09614]
[1780423742524,69.52,67504.45,83.5,0.00109,0.0,0.09782]
[1780423743530,69.52,67512.58,83.5,0.00111,0.0,0.09914]
[1780423748286,69.52,67515.28,83.5,0.00111,0.0,0.09959]
[1780423753605,69.52,67508.96,83.5,0.0011,0.0,0.09855]
[1780423758640,69.52,67508.45,83.5,0.0011,0.0,0.09847]
[1780423763674,69.52,67510.17,83.5,0.0011,0.0,0.09875]
[1780423766800,69.52,67487.58,83.5,0.00106,0.0,0.09512]
[1780423771731,69.52,67484.05,83.5,0.00104,0.0,0.09396]
[1780423776766,69.52,67487.67,83.5,0.00105,0.0,0.09453]
[1780423780793,69.52,67497.37,83.5,0.00107,0.0,0.09607]
[1780423782367,69.52,67497.37,83.5,0.00107,0.0,0.09607]
[1780423783815,69.52,67508.35,83.5,0.00109,0.0,0.09783]
[1780423788850,69.52,67507.88,83.5,0.00109,0.0,0.09776]
[1780423793885,69.52,67501.65,83.5,0.00108,0.0,0.09675]
[1780423798919,69.52,67502.9,83.5,0.00108,0.0,0.09695]
[1780423799395,69.52,67502.9,83.5,0.00108,0.0,0.09695]
[1780423804962,69.52,67513.68,83.5,0.0011,0.0,0.0987]
[1780423809997,69.52,67512.85,83.5,0.0011,0.0,0.09857]
[1780423815032,69.52,67513.76,83.5,0.0011,0.0,0.09871]
[1780423820067,69.52,67513.69,83.5,0.0011,0.0,0.0987]
[1780423825102,69.52,67515.3,83.5,0.0011,0.0,0.09897]
[1780423830137,69.52,67514.53,83.5,0.0011,0.0,0.09884]
[1780423835178,69.52,67528.06,83.5,0.00112,0.0,0.10044]
[1780423840213,69.52,67534.64,83.5,0.00114,0.0,0.10154]
[1780423842227,69.52,67526.2,83.5,0.00112,0.0,0.10014]
[1780423847262,69.52,67525.44,83.5,0.00112,0.0,0.10001]
[1780423852297,69.52,67525.64,83.5,0.00112,0.0,0.10004]
[1780423857332,69.52,67527.0,83.5,0.00112,0.0,0.10027]
[1780423859347,69.52,67512.86,83.5,0.00109,0.0,0.09795]
[1780423864382,69.52,67511.89,83.5,0.00109,0.0,0.09779]
[1780423869418,69.52,67517.75,83.5,0.0011,0.0,0.09874]
[1780423870424,69.52,67528.4,83.5,0.00112,0.0,0.1005]
[1780423871432,69.52,67545.36,83.5,0.00116,0.0,0.10335]
[1780423873446,69.52,67534.19,83.5,0.00114,0.0,0.10147]
[1780423877560,69.52,67534.77,83.5,0.00114,0.0,0.10156]
[1780423879488,69.52,67547.86,83.5,0.00116,0.0,0.10378]
[1780423884523,69.52,67543.77,83.5,0.00116,0.0,0.10308]
[1780423889558,69.52,67537.23,83.5,0.00114,0.0,0.10198]
[1780423893586,69.52,67533.22,83.5,0.00113,0.0,0.10067]
[1780423894742,69.52,67533.22,83.5,0.00113,0.0,0.10067]
[1780423896607,69.52,67521.47,83.5,0.0011,0.0,0.09873]
[1780423901642,69.52,67525.8,83.5,0.00111,0.0,0.09944]
[1780423904663,69.52,67517.16,83.5,0.00109,0.0,0.09803]
[1780423909699,69.52,67512.99,83.5,0.00109,0.0,0.09735]
[1780423914735,69.52,67507.49,83.5,0.00108,0.0,0.09647]
[1780423919772,69.52,67505.13,83.5,0.00107,0.0,0.09609]
[1780423923800,69.52,67492.25,83.5,0.00105,0.0,0.09405]
[1780423926936,69.52,67492.49,83.5,0.00105,0.0,0.09409]
[1780423926941,69.52,67492.49,83.5,0.00105,0.0,0.09409]
[1780423929841,69.52,67509.33,83.5,0.00108,0.0,0.09676]
[1780423932862,69.52,67516.94,83.5,0.00109,0.0,0.09799]
[1780423935883,69.52,67524.69,83.5,0.00111,0.0,0.09926]
[1780423938820,69.52,67529.74,83.5,0.00112,0.0,0.10009]
[1780423939108,69.52,67529.74,83.5,0.00112,0.0,0.10009]
[1780423939160,69.52,67554.79,83.5,0.00117,0.0,0.10432]
[1780423939952,69.52,67554.79,83.5,0.00117,0.0,0.10432]
[1780423940025,69.52,67551.79,83.5,0.00116,0.0,0.10381]
[1780423946498,69.52,67545.38,83.5,0.00115,0.0,0.10271]
[1780423947990,69.52,67533.94,83.5,0.00113,0.0,0.10079]
[1780423951011,69.52,67524.37,83.5,0.0011,0.0,0.09858]
[1780423954034,69.52,67514.42,83.5,0.00108,0.0,0.09697]
[1780423959069,69.52,67513.43,83.5,0.00108,0.0,0.09681]
[1780423964117,69.52,67505.59,83.5,0.00107,0.0,0.09555]
[1780423969152,69.52,67500.3,83.5,0.00106,0.0,0.09471]
[1780423972182,69.52,67488.27,83.5,0.00103,0.0,0.09283]
[1780423977215,69.52,67489.97,83.5,0.00104,0.0,0.0931]
[1780423982250,69.52,67486.35,83.5,0.00103,0.0,0.09254]
[1780423984264,69.52,67494.94,83.5,0.00105,0.0,0.09387]
[1780423989299,69.52,67499.29,83.5,0.00105,0.0,0.09456]
[1780423991313,69.52,67507.55,83.5,0.00107,0.0,0.09586]
[1780423996349,69.52,67508.39,83.5,0.00107,0.0,0.096]
[1780424001385,69.52,67509.31,83.5,0.00107,0.0,0.09615]
[1780424006431,69.52,67508.43,83.5,0.00107,0.0,0.09601]
[1780424009452,69.52,67498.72,83.5,0.00105,0.0,0.09447]
[1780424014487,69.52,67506.84,83.5,0.00106,0.0,0.09514]
[1780424018516,69.52,67519.38,83.5,0.00109,0.0,0.09715]
[1780424019523,69.52,67527.16,83.5,0.0011,0.0,0.09841]
[1780424024563,69.52,67528.27,83.5,0.0011,0.0,0.0986]
[1780424029598,69.52,67527.58,83.5,0.0011,0.0,0.09848]
[1780424034633,69.52,67524.87,83.5,0.0011,0.0,0.09804]
[1780424039668,69.52,67524.51,83.5,0.0011,0.0,0.09798]
[1780424044703,69.52,67522.13,83.5,0.00109,0.0,0.0976]
[1780424049737,69.52,67525.55,83.5,0.0011,0.0,0.09815]
[1780424054773,69.52,67524.02,83.5,0.00109,0.0,0.0979]
[1780424059809,69.52,67520.18,83.5,0.00109,0.0,0.09728]
[1780424063836,69.52,67509.18,83.5,0.00107,0.0,0.09552]
[1780424064843,69.52,67501.58,83.5,0.00105,0.0,0.09431]
[1780424069878,69.52,67506.55,83.5,0.00106,0.0,0.0951]
[1780424074913,69.52,67508.1,83.5,0.00106,0.0,0.09474]
[1780424077934,69.52,67499.91,83.5,0.00104,0.0,0.09345]
[1780424080230,69.52,67499.75,83.5,0.00104,0.0,0.09343]
[1780424085991,69.52,67497.92,83.5,0.00104,0.0,0.09314]
[1780424091025,69.52,67498.31,83.5,0.00104,0.0,0.0932]
[1780424096060,69.52,67501.08,83.5,0.00104,0.0,0.09363]
[1780424101095,69.52,67501.23,83.5,0.00104,0.0,0.09366]
[1780424104116,69.52,67510.09,83.5,0.00106,0.0,0.09505]
[1780424109151,69.52,67509.41,83.5,0.00106,0.0,0.09495]
[1780424114186,69.52,67503.55,83.5,0.00105,0.0,0.09402]
[1780424119222,69.52,67502.82,83.5,0.00105,0.0,0.09391]
[1780424124261,69.52,67492.1,83.5,0.00103,0.0,0.09224]
[1780424125265,69.52,67481.19,83.5,0.00101,0.0,0.09057]
[1780424127279,69.52,67496.83,83.5,0.00104,0.0,0.09297]
[1780424132315,69.52,67494.52,83.5,0.00102,0.0,0.09202]
[1780424137349,69.52,67490.66,83.5,0.00102,0.0,0.09143]
[1780424141378,69.52,67498.07,83.5,0.00103,0.0,0.09257]
[1780424142385,69.52,67486.69,83.5,0.00101,0.0,0.09082]
[1780424143392,69.52,67474.82,83.5,0.00099,0.0,0.08903]
[1780424144399,69.52,67465.14,83.5,0.00097,0.0,0.08759]
[1780424146412,69.52,67455.68,83.5,0.00095,0.0,0.08621]
[1780424151454,69.52,67458.61,83.5,0.00096,0.0,0.08663]
[1780424156486,69.52,67458.1,83.5,0.00096,0.0,0.08656]
[1780424161521,69.52,67457.65,83.5,0.00096,0.0,0.08649]
[1780424164371,69.52,67451.7,83.5,0.00095,0.0,0.08563]
[1780424169577,69.52,67444.94,83.5,0.00094,0.0,0.08466]
[1780424174612,69.52,67441.28,83.5,0.00093,0.0,0.08414]
[1780424176626,69.52,67433.58,83.5,0.00092,0.0,0.08305]
[1780424180654,69.52,67444.31,83.5,0.00094,0.0,0.08457]
[1780424185689,69.52,67447.7,83.5,0.00094,0.0,0.08505]
[1780424189717,69.52,67437.4,83.5,0.00092,0.0,0.08359]
[1780424192739,69.52,67452.07,83.5,0.00094,0.0,0.08513]
[1780424196769,69.52,67466.33,83.5,0.00097,0.0,0.0872]
[1780424201804,69.52,67460.74,83.5,0.00096,0.0,0.08638]
[1780424206839,69.52,67459.12,83.5,0.00095,0.0,0.08615]
[1780424211875,69.52,67462.59,83.5,0.00096,0.0,0.08665]
[1780424212934,69.52,67462.59,83.5,0.00096,0.0,0.08665]
[1780424216192,69.52,67463.66,83.5,0.00096,0.0,0.08681]
[1780424220379,69.52,67465.84,83.5,0.00097,0.0,0.08713]
[1780424225974,69.52,67477.79,83.5,0.00099,0.0,0.0889]
[1780424228726,69.52,67484.19,83.5,0.001,0.0,0.08986]
[1780424229311,69.52,67484.64,83.5,0.001,0.0,0.08993]
[1780424232816,69.52,67483.35,83.5,0.001,0.0,0.08973]
[1780424236048,69.52,67500.68,83.5,0.00103,0.0,0.09238]
[1780424240076,69.52,67515.55,83.5,0.00106,0.0,0.09471]
[1780424245110,69.52,67520.39,83.5,0.00107,0.0,0.09547]
[1780424250147,69.52,67511.36,83.5,0.00105,0.0,0.09404]
[1780424251154,69.52,67506.94,83.5,0.00103,0.0,0.09275]
[1780424252161,69.52,67499.04,83.5,0.00102,0.0,0.09153]
[1780424257199,69.52,67497.71,83.5,0.00102,0.0,0.09133]
[1780424262240,69.52,67493.16,83.5,0.00101,0.0,0.09064]
[1780424264254,69.52,67484.22,83.5,0.00099,0.0,0.08928]
[1780424267280,69.52,67474.4,83.5,0.00098,0.0,0.08782]
[1780424269519,69.52,67472.66,83.5,0.00097,0.0,0.08756]
[1780424270565,69.52,67471.9,83.5,0.00097,0.0,0.08745]
[1780424276343,69.52,67479.28,83.5,0.00098,0.0,0.08855]
[1780424280371,69.52,67489.14,83.5,0.001,0.0,0.09003]
[1780424283393,69.52,67496.71,83.5,0.00102,0.0,0.09118]
[1780424286413,69.52,67505.19,83.5,0.00103,0.0,0.09248]
[1780424288429,69.52,67512.79,83.5,0.00105,0.0,0.09367]
[1780424293464,69.52,67508.82,83.5,0.00104,0.0,0.09305]
[1780424298499,69.52,67505.75,83.5,0.00103,0.0,0.09257]
[1780424303534,69.52,67503.32,83.5,0.00103,0.0,0.09219]
[1780424308569,69.52,67502.77,83.5,0.00103,0.0,0.09211]
[1780424313604,69.52,67514.3,83.5,0.00104,0.0,0.0933]
[1780424314612,69.52,67504.94,83.5,0.00102,0.0,0.09185]
[1780424319647,69.52,67500.44,83.5,0.00102,0.0,0.09116]
[1780424323676,69.52,67491.75,83.5,0.001,0.0,0.08984]
[1780424328710,69.52,67489.19,83.5,0.001,0.0,0.08945]
[1780424333745,69.52,67490.76,83.5,0.001,0.0,0.08969]
[1780424338780,69.52,67479.68,83.5,0.00098,0.0,0.08803]
[1780424339787,69.52,67471.54,83.5,0.00096,0.0,0.08683]
[1780424344823,69.52,67466.02,83.5,0.00095,0.0,0.08603]
[1780424349858,69.52,67464.81,83.5,0.00095,0.0,0.08585]
[1780424354893,69.52,67461.14,83.5,0.00095,0.0,0.08532]
[1780424359928,69.52,67457.84,83.5,0.00094,0.0,0.08484]
[1780424364963,69.52,67457.05,83.5,0.00094,0.0,0.08473]
[1780424367984,69.52,67447.36,83.5,0.00092,0.0,0.08335]
[1780424368994,69.52,67438.35,83.5,0.00091,0.0,0.08209]
[1780424373022,69.52,67431.48,83.5,0.00089,0.0,0.0806]
[1780424378057,69.52,67432.78,83.5,0.00089,0.0,0.08078]
[1780424383092,69.52,67430.11,83.5,0.00089,0.0,0.08041]
[1780424388127,69.52,67432.7,83.5,0.00089,0.0,0.08077]
[1780424391333,69.52,67432.88,83.5,0.00089,0.0,0.08079]
[1780424394169,69.52,67441.74,83.5,0.00091,0.0,0.08202]
[1780424399210,69.52,67438.72,83.5,0.0009,0.0,0.0816]
[1780424404251,69.52,67447.83,83.5,0.00092,0.0,0.08287]
[1780424406265,69.52,67456.01,83.5,0.00093,0.0,0.08403]
[1780424411299,69.52,67449.69,83.5,0.00092,0.0,0.08313]
[1780424414321,69.52,67438.1,83.5,0.0009,0.0,0.08151]
[1780424419356,69.52,67436.6,83.5,0.0009,0.0,0.08131]
[1780424422378,69.52,67447.04,83.5,0.00092,0.0,0.08276]
[1780424423385,69.52,67454.9,83.5,0.00093,0.0,0.08387]
[1780424428421,69.52,67453.45,83.5,0.00093,0.0,0.08367]
[1780424433456,69.52,67450.8,83.5,0.00092,0.0,0.08274]
[1780424438492,69.52,67451.59,83.5,0.00092,0.0,0.08286]
[1780424443526,69.52,67449.26,83.5,0.00091,0.0,0.08253]
[1780424446547,69.52,67439.37,83.5,0.0009,0.0,0.08115]
[1780424447554,69.52,67429.98,83.5,0.00088,0.0,0.07986]
[1780424449568,69.52,67421.84,83.5,0.00087,0.0,0.07876]
[1780424454603,69.52,67416.98,83.5,0.00086,0.0,0.07811]
[1780424459648,69.52,67410.62,83.5,0.00085,0.0,0.07727]
[1780424464684,69.52,67419.13,83.5,0.00086,0.0,0.0784]
[1780424468949,69.52,67420.55,83.5,0.00087,0.0,0.07859]
[1780424469015,69.52,67424.61,83.5,0.00087,0.0,0.07914]
[1780424474756,69.52,67421.76,83.5,0.00087,0.0,0.07875]
[1780424479792,69.52,67413.76,83.5,0.00086,0.0,0.07768]
[1780424484827,69.52,67411.06,83.5,0.00085,0.0,0.07732]
[1780424490869,69.52,67410.52,83.5,0.00085,0.0,0.07725]
[1780424494898,69.52,67406.36,83.5,0.00084,0.0,0.07619]
[1780424497918,69.52,67415.25,83.5,0.00085,0.0,0.07736]
[1780424498925,69.52,67423.79,83.5,0.00087,0.0,0.0785]
[1780424503961,69.52,67421.2,83.5,0.00086,0.0,0.07815]
[1780424508996,69.52,67421.45,83.5,0.00086,0.0,0.07819]
[1780424513024,69.52,67411.41,83.5,0.00085,0.0,0.07686]
[1780424514031,69.52,67403.3,83.5,0.00083,0.0,0.07579]
[1780424516049,69.52,67393.53,83.5,0.00082,0.0,0.07453]
[1780424521084,69.52,67394.5,83.5,0.00082,0.0,0.07466]
[1780424526120,69.52,67391.45,83.5,0.00082,0.0,0.07427]
[1780424528134,69.52,67406.2,83.5,0.00084,0.0,0.07617]
[1780424533169,69.52,67394.41,83.5,0.00082,0.0,0.07465]
[1780424537358,69.52,67388.53,83.5,0.00081,0.0,0.0739]
[1780424538206,69.52,67386.65,83.5,0.00081,0.0,0.07366]
[1780424543239,69.52,67383.81,83.5,0.0008,0.0,0.0733]
[1780424547267,69.52,67370.37,83.5,0.00078,0.0,0.07162]
[1780424548274,69.52,67361.33,83.5,0.00077,0.0,0.07051]
[1780424549284,69.52,67349.57,83.5,0.00076,0.0,0.06909]
[1780424550511,69.52,67337.23,83.5,0.00074,0.0,0.06763]
[1780424553597,69.52,67330.21,83.5,0.00072,0.0,0.06635]
[1780424558644,69.52,67327.46,83.5,0.00072,0.0,0.06603]
[1780424562384,69.52,67318.32,83.5,0.00071,0.0,0.06499]
[1780424567418,69.52,67318.52,83.5,0.00071,0.0,0.06501]
[1780424572454,69.52,67321.85,83.5,0.00071,0.0,0.06539]
[1780424577489,69.52,67319.13,83.5,0.00071,0.0,0.06508]
[1780424582526,69.52,67332.66,83.5,0.00073,0.0,0.06663]
[1780424587562,69.52,67337.17,83.5,0.00073,0.0,0.06716]
[1780424592987,69.52,67341.25,83.5,0.00074,0.0,0.06764]
[1780424598640,69.52,67343.31,83.5,0.00074,0.0,0.06788]
[1780424603674,69.52,67340.98,83.5,0.00074,0.0,0.0676]
[1780424608709,69.52,67347.23,83.5,0.00075,0.0,0.06834]
[1780424613744,69.52,67347.4,83.5,0.00074,0.0,0.0679]
[1780424618779,69.52,67347.55,83.5,0.00074,0.0,0.06791]
[1780424620793,69.52,67335.82,83.5,0.00073,0.0,0.06654]
[1780424622810,69.52,67345.83,83.5,0.00074,0.0,0.06771]
[1780424627845,69.52,67350.0,83.5,0.00075,0.0,0.0682]
[1780424631873,69.52,67340.71,83.5,0.00073,0.0,0.06711]
[1780424636909,69.52,67339.07,83.5,0.00073,0.0,0.06692]
[1780424641951,69.52,67325.69,83.5,0.00071,0.0,0.06538]
[1780424646343,69.52,67322.66,83.5,0.00071,0.0,0.06503]
[1780424646986,69.52,67321.66,83.5,0.00071,0.0,0.06492]
[1780424652020,69.52,67314.35,83.5,0.0007,0.0,0.06409]
[1780424656049,69.52,67327.05,83.5,0.00071,0.0,0.06553]
[1780424659651,69.52,67329.69,83.5,0.00072,0.0,0.06583]
[1780424660077,69.52,67330.21,83.5,0.00072,0.0,0.06589]
[1780424665112,69.52,67332.45,83.5,0.00072,0.0,0.06615]
[1780424670149,69.52,67331.12,83.5,0.00072,0.0,0.066]
[1780424675187,69.52,67331.09,83.5,0.00071,0.0,0.06554]
[1780424678208,69.52,67323.73,83.5,0.0007,0.0,0.0647]
[1780424683243,69.52,67324.81,83.5,0.00071,0.0,0.06483]
[1780424688278,69.52,67323.83,83.5,0.0007,0.0,0.06472]
[1780424693331,69.52,67322.5,83.5,0.0007,0.0,0.06457]
[1780424695345,69.52,67301.1,83.5,0.00068,0.0,0.06219]
[1780424700380,69.52,67299.43,83.5,0.00067,0.0,0.06201]
[1780424704417,69.52,67311.41,83.5,0.00069,0.0,0.06333]
[1780424709460,69.52,67316.28,83.5,0.0007,0.0,0.06387]
[1780424714776,69.52,67315.25,83.5,0.00069,0.0,0.06375]
[1780424716130,69.52,67304.91,83.5,0.00068,0.0,0.06261]
[1780424721555,69.52,67299.56,83.5,0.00067,0.0,0.06202]
[1780424725703,69.52,67291.33,83.5,0.00066,0.0,0.06113]
[1780424726591,69.52,67277.15,83.5,0.00065,0.0,0.05963]
[1780424728485,69.52,67266.17,83.5,0.00063,0.0,0.05848]
[1780424730011,69.52,67274.01,83.5,0.00064,0.0,0.0593]
[1780424733640,69.52,67270.0,83.5,0.00063,0.0,0.05847]
[1780424735654,69.52,67262.24,83.5,0.00062,0.0,0.05767]
[1780424739683,69.52,67270.54,83.5,0.00063,0.0,0.05852]
[1780424740689,69.52,67278.65,83.5,0.00064,0.0,0.05937]
[1780424744933,69.52,67289.83,83.5,0.00066,0.0,0.06055]
[1780424747738,69.52,67278.2,83.5,0.00064,0.0,0.05932]
[1780424752773,69.52,67278.75,83.5,0.00064,0.0,0.05938]
[1780424757808,69.52,67287.89,83.5,0.00065,0.0,0.06034]
[1780424759827,69.52,67301.88,83.5,0.00067,0.0,0.06184]
[1780424761841,69.52,67290.89,83.5,0.00066,0.0,0.06066]
[1780424766876,69.52,67287.58,83.5,0.00065,0.0,0.06031]
[1780424769897,69.52,67295.0,83.5,0.00066,0.0,0.0611]
[1780424774932,69.52,67297.19,83.5,0.00067,0.0,0.06134]
[1780424777953,69.52,67305.71,83.5,0.00068,0.0,0.06226]
[1780424782989,69.52,67303.13,83.5,0.00067,0.0,0.06198]
[1780424788028,69.52,67298.13,83.5,0.00067,0.0,0.06144]
[1780424793063,69.52,67297.7,83.5,0.00066,0.0,0.06096]
[1780424798098,69.52,67297.9,83.5,0.00066,0.0,0.06098]
[1780424801119,69.52,67306.5,83.5,0.00067,0.0,0.06191]
[1780424806154,69.52,67307.62,83.5,0.00067,0.0,0.06204]
[1780424811189,69.52,67310.12,83.5,0.00068,0.0,0.06231]
[1780424816224,69.52,67307.35,83.5,0.00067,0.0,0.06201]
[1780424821259,69.52,67308.26,83.5,0.00068,0.0,0.06211]
[1780424826294,69.52,67309.03,83.5,0.00068,0.0,0.06219]
[1780424831329,69.52,67304.85,83.5,0.00067,0.0,0.06173]
[1780424836364,69.52,67303.38,83.5,0.00067,0.0,0.06157]
[1780424841399,69.52,67304.92,83.5,0.00067,0.0,0.06174]
[1780424846434,69.52,67305.36,83.5,0.00067,0.0,0.06179]
[1780424851468,69.52,67310.21,83.5,0.00067,0.0,0.06188]
[1780424856504,69.52,67313.81,83.5,0.00068,0.0,0.06228]
[1780424861542,69.52,67327.66,83.5,0.0007,0.0,0.06381]
[1780424865567,69.52,67319.25,83.5,0.00068,0.0,0.06287]
[1780424870602,69.52,67318.84,83.5,0.00068,0.0,0.06283]
[1780424875637,69.52,67317.67,83.5,0.00068,0.0,0.0627]
[1780424880509,69.52,67316.25,83.5,0.00068,0.0,0.06254]
[1780424880543,69.52,67316.21,83.5,0.00068,0.0,0.06254]
[1780424881557,69.52,67316.21,83.5,0.00068,0.0,0.06254]
[1780424881657,69.52,67318.5,83.5,0.00068,0.0,0.06279]
[1780424882932,69.52,67310.66,83.5,0.00067,0.0,0.06193]
[1780424885708,69.52,67318.71,83.5,0.00068,0.0,0.06281]
[1780424887722,69.52,67326.98,83.5,0.00069,0.0,0.06373]
[1780424891750,69.52,67334.35,83.5,0.0007,0.0,0.06456]
[1780424896785,69.52,67342.07,83.5,0.00071,0.0,0.06544]
[1780424901821,69.52,67345.06,83.5,0.00072,0.0,0.06578]
[1780424906855,69.52,67347.05,83.5,0.00072,0.0,0.06601]
[1780424911894,69.52,67346.45,83.5,0.00072,0.0,0.06549]
[1780424914915,69.52,67336.46,83.5,0.0007,0.0,0.06435]
[1780424919949,69.52,67338.25,83.5,0.0007,0.0,0.06455]
[1780424922971,69.52,67329.56,83.5,0.00069,0.0,0.06358]
[1780424927000,69.52,67321.84,83.5,0.00068,0.0,0.06272]
[1780424932036,69.52,67311.27,83.5,0.00067,0.0,0.06157]
[1780424936063,69.52,67302.23,83.5,0.00066,0.0,0.06059]
[1780424941099,69.52,67303.47,83.5,0.00066,0.0,0.06073]
[1780424947099,69.52,67305.58,83.5,0.00066,0.0,0.06095]
[1780424947103,69.52,67305.58,83.5,0.00066,0.0,0.06095]
[1780424951478,69.52,67284.01,83.5,0.00064,0.0,0.05868]
[1780424956206,69.52,67275.38,83.5,0.00063,0.0,0.05779]
[1780424959865,69.52,67273.32,83.5,0.00062,0.0,0.05758]
[1780424965278,69.52,67265.89,83.5,0.00061,0.0,0.05682]
[1780424967292,69.52,67254.49,83.5,0.0006,0.0,0.05568]
[1780424970312,69.52,67247.09,83.5,0.00059,0.0,0.05495]
[1780424975348,69.52,67257.62,83.5,0.0006,0.0,0.0556]
[1780424976355,69.52,67243.57,83.5,0.00058,0.0,0.05422]
[1780424977362,69.52,67226.43,83.5,0.00057,0.0,0.05259]
[1780424978369,69.52,67218.08,83.5,0.00056,0.0,0.05181]
[1780424982118,69.52,67218.24,83.5,0.00056,0.0,0.05182]
[1780424986426,69.52,67207.12,83.5,0.00055,0.0,0.0508]
[1780424990470,69.52,67197.74,83.5,0.00054,0.0,0.04995]
[1780424995531,69.52,67194.27,83.5,0.00053,0.0,0.04964]
[1780425000539,69.52,67204.86,83.5,0.00054,0.0,0.05059]
[1780425005574,69.52,67212.06,83.5,0.00055,0.0,0.05125]
[1780425008595,69.52,67220.53,83.5,0.00056,0.0,0.05203]
[1780425009602,69.52,67229.05,83.5,0.00057,0.0,0.05283]
[1780425010609,69.52,67249.82,83.5,0.00059,0.0,0.05483]
[1780425011617,69.52,67260.78,83.5,0.0006,0.0,0.05591]
[1780425016651,69.52,67248.21,83.5,0.00059,0.0,0.05467]
[1780425017661,69.52,67238.0,83.5,0.00058,0.0,0.05369]
[1780425022696,69.52,67242.17,83.5,0.00058,0.0,0.05409]
[1780425027731,69.52,67241.13,83.5,0.00058,0.0,0.05399]
[1780425029745,69.52,67255.49,83.5,0.0006,0.0,0.05539]
[1780425033778,69.52,67250.53,83.5,0.00059,0.0,0.05451]
[1780425035790,69.52,67242.35,83.5,0.00058,0.0,0.05372]
[1780425036797,69.52,67230.43,83.5,0.00057,0.0,0.05258]
[1780425038815,69.52,67238.22,83.5,0.00057,0.0,0.05332]
[1780425043846,69.52,67229.22,83.5,0.00056,0.0,0.05247]
[1780425044853,69.52,67218.73,83.5,0.00055,0.0,0.05149]
[1780425045859,69.52,67208.63,83.5,0.00054,0.0,0.05057]
[1780425047874,69.52,67199.72,83.5,0.00053,0.0,0.04976]
[1780425052909,69.52,67199.57,83.5,0.00053,0.0,0.04975]
[1780425057944,69.52,67195.87,83.5,0.00053,0.0,0.04942]
[1780425061976,69.52,67187.69,83.5,0.00052,0.0,0.0487]
[1780425064998,69.52,67173.64,83.5,0.00051,0.0,0.04747]
[1780425070039,69.52,67181.25,83.5,0.00051,0.0,0.04813]
[1780425071046,69.52,67188.72,83.5,0.00052,0.0,0.04879]
[1780425076313,69.52,67190.31,83.5,0.00052,0.0,0.04893]
[1780425082135,69.52,67196.06,83.5,0.00053,0.0,0.04944]
[1780425086166,69.52,67186.61,83.5,0.00052,0.0,0.0486]
[1780425091200,69.52,67183.18,83.5,0.00051,0.0,0.04795]
[1780425096236,69.52,67179.59,83.5,0.00051,0.0,0.04764]
[1780425098253,69.52,67171.01,83.5,0.0005,0.0,0.0469]
[1780425103288,69.52,67168.57,83.5,0.0005,0.0,0.0467]
[1780425108323,69.52,67163.88,83.5,0.00049,0.0,0.0463]
[1780425110337,69.52,67155.73,83.5,0.00049,0.0,0.04562]
[1780425112351,69.52,67165.39,83.5,0.0005,0.0,0.04643]
[1780425117386,69.52,67168.53,83.5,0.0005,0.0,0.04669]
[1780425121414,69.52,67179.5,83.5,0.00051,0.0,0.04763]
[1780425126452,69.52,67186.41,83.5,0.00052,0.0,0.04823]
[1780425131487,69.52,67185.57,83.5,0.00052,0.0,0.04815]
[1780425136777,69.52,67181.42,83.5,0.00051,0.0,0.0478]
[1780425141983,69.52,67185.29,83.5,0.00052,0.0,0.04813]
[1780425144848,69.52,67197.35,83.5,0.00053,0.0,0.04919]
[1780425148606,69.52,67209.22,83.5,0.00054,0.0,0.05025]
[1780425151627,69.52,67199.64,83.5,0.00053,0.0,0.04903]
[1780425156664,69.52,67202.08,83.5,0.00053,0.0,0.04925]
[1780425158678,69.52,67210.43,83.5,0.00054,0.0,0.05]
[1780425163713,69.52,67212.29,83.5,0.00054,0.0,0.05016]
[1780425168748,69.52,67211.38,83.5,0.00054,0.0,0.05008]
[1780425170766,69.52,67194.81,83.5,0.00052,0.0,0.04861]
[1780425172779,69.52,67186.59,83.5,0.00051,0.0,0.04789]
[1780425177821,69.52,67175.22,83.5,0.0005,0.0,0.04691]
[1780425181849,69.52,67164.81,83.5,0.00049,0.0,0.04604]
[1780425183967,69.52,67153.79,83.5,0.00048,0.0,0.04512]
[1780425186885,69.52,67164.5,83.5,0.00049,0.0,0.04601]
[1780425189906,69.52,67172.4,83.5,0.0005,0.0,0.04668]
[1780425194941,69.52,67169.34,83.5,0.0005,0.0,0.04642]
[1780425199976,69.52,67167.19,83.5,0.00049,0.0,0.04624]
[1780425203003,69.52,67174.74,83.5,0.0005,0.0,0.04687]
[1780425208040,69.52,67175.85,83.5,0.0005,0.0,0.04697]
[1780425212068,69.52,67172.49,83.5,0.0005,0.0,0.04634]
[1780425217104,69.52,67174.09,83.5,0.0005,0.0,0.04647]
[1780425222139,69.52,67171.06,83.5,0.00049,0.0,0.04622]
[1780425227174,69.52,67181.08,83.5,0.0005,0.0,0.04707]
[1780425232209,69.52,67180.6,83.5,0.0005,0.0,0.04703]
[1780425237243,69.52,67176.14,83.5,0.0005,0.0,0.04665]
[1780425242288,69.52,67175.15,83.5,0.0005,0.0,0.04656]
[1780425246316,69.52,67187.25,83.5,0.00051,0.0,0.0476]
[1780425251351,69.52,67189.81,83.5,0.00051,0.0,0.04782]
[1780425253366,69.52,67199.14,83.5,0.00052,0.0,0.04863]
[1780425258400,69.52,67207.39,83.5,0.00053,0.0,0.04936]
[1780425261424,69.52,67214.81,83.5,0.00054,0.0,0.05003]
[1780425265452,69.52,67225.77,83.5,0.00055,0.0,0.05102]
[1780425270487,69.52,67225.0,83.5,0.00055,0.0,0.05095]
[1780425275525,69.52,67231.03,83.5,0.00055,0.0,0.05113]
[1780425281045,69.52,67233.1,83.5,0.00055,0.0,0.05132]
[1780425286602,69.52,67229.82,83.5,0.00055,0.0,0.05102]
[1780425291637,69.52,67222.86,83.5,0.00054,0.0,0.05039]
[1780425294790,69.52,67214.91,83.5,0.00053,0.0,0.04967]
[1780425295860,69.52,67200.84,83.5,0.00052,0.0,0.04842]
[1780425296677,69.52,67192.71,83.5,0.00051,0.0,0.04772]
[1780425301714,69.52,67185.17,83.5,0.0005,0.0,0.04707]
[1780425306749,69.52,67189.56,83.5,0.00051,0.0,0.04744]
[1780425311786,69.52,67187.37,83.5,0.00051,0.0,0.04726]
[1780425316821,69.52,67183.67,83.5,0.0005,0.0,0.04694]
[1780425319842,69.52,67171.6,83.5,0.00049,0.0,0.04592]
[1780425321856,69.52,67181.02,83.5,0.0005,0.0,0.04672]
[1780425326892,69.52,67182.94,83.5,0.0005,0.0,0.04688]
[1780425331930,69.52,67196.64,83.5,0.00051,0.0,0.0477]
[1780425335962,69.52,67188.36,83.5,0.0005,0.0,0.04699]
[1780425337987,69.52,67180.51,83.5,0.0005,0.0,0.04633]
[1780425343022,69.52,67180.37,83.5,0.0005,0.0,0.04632]
[1780425346044,69.52,67172.9,83.5,0.00049,0.0,0.04569]
[1780425350074,69.52,67157.29,83.5,0.00047,0.0,0.04441]
[1780425351081,69.52,67147.71,83.5,0.00046,0.0,0.04364]
[1780425356116,69.52,67154.17,83.5,0.00047,0.0,0.04416]
[1780425361154,69.52,67155.31,83.5,0.00047,0.0,0.04425]
[1780425362174,69.52,67166.6,83.5,0.00048,0.0,0.04517]
[1780425367200,69.52,67162.22,83.5,0.00048,0.0,0.04481]
[1780425372235,69.52,67171.11,83.5,0.00049,0.0,0.04554]
[1780425376263,69.52,67178.56,83.5,0.00049,0.0,0.04616]
[1780425381301,69.52,67182.87,83.5,0.0005,0.0,0.04653]
[1780425386336,69.52,67180.33,83.5,0.0005,0.0,0.04631]
[1780425391372,69.52,67183.83,83.5,0.0005,0.0,0.04626]
[1780425393386,69.52,67192.24,83.5,0.0005,0.0,0.04698]
[1780425397413,69.52,67205.37,83.5,0.00052,0.0,0.04811]
[1780425401448,69.52,67197.55,83.5,0.00051,0.0,0.04743]
[1780425402450,69.52,67189.16,83.5,0.0005,0.0,0.04671]
[1780425406478,69.52,67179.75,83.5,0.00049,0.0,0.04592]
[1780425411513,69.52,67184.2,83.5,0.0005,0.0,0.04629]
[1780425414534,69.52,67191.83,83.5,0.0005,0.0,0.04694]
[1780425419569,69.52,67201.1,83.5,0.00051,0.0,0.04774]
[1780425424605,69.52,67190.16,83.5,0.0005,0.0,0.0468]
[1780425429640,69.52,67190.53,83.5,0.0005,0.0,0.04683]
[1780425432661,69.52,67182.85,83.5,0.00049,0.0,0.04618]
[1780425435684,69.52,67174.0,83.5,0.00049,0.0,0.04544]
[1780425440719,69.52,67172.98,83.5,0.00048,0.0,0.04536]
[1780425443740,69.52,67185.58,83.5,0.0005,0.0,0.04641]
[1780425448777,69.52,67192.82,83.5,0.0005,0.0,0.04703]
[1780425453812,69.52,67195.2,83.5,0.0005,0.0,0.04688]
[1780425458848,69.52,67180.69,83.5,0.00049,0.0,0.04566]
[1780425461869,69.52,67172.02,83.5,0.00048,0.0,0.04494]
[1780425466903,69.52,67169.74,83.5,0.00048,0.0,0.04476]
[1780425471938,69.52,67165.3,83.5,0.00047,0.0,0.04439]
[1780425476974,69.52,67166.84,83.5,0.00048,0.0,0.04452]
[1780425482009,69.52,67169.24,83.5,0.00048,0.0,0.04471]
[1780425485031,69.52,67176.82,83.5,0.00048,0.0,0.04534]
[1780425490066,69.52,67175.33,83.5,0.00048,0.0,0.04521]
[1780425491519,69.52,67173.66,83.5,0.00048,0.0,0.04508]
[1780425491973,69.52,67173.66,83.5,0.00048,0.0,0.04508]
[1780425499132,69.52,67160.1,83.5,0.00047,0.0,0.04397]
[1780425504164,69.52,67160.63,83.5,0.00047,0.0,0.04402]
[1780425508192,69.52,67150.19,83.5,0.00046,0.0,0.04318]
[1780425513226,69.52,67151.07,83.5,0.00046,0.0,0.04293]
[1780425518262,69.52,67144.43,83.5,0.00045,0.0,0.04241]
[1780425519269,69.52,67136.96,83.5,0.00045,0.0,0.04183]
[1780425524304,69.52,67133.61,83.5,0.00044,0.0,0.04157]
[1780425529339,69.52,67133.26,83.5,0.00044,0.0,0.04155]
[1780425531354,69.52,67124.93,83.5,0.00043,0.0,0.04091]
[1780425536396,69.52,67116.88,83.5,0.00043,0.0,0.04031]
[1780425539418,69.52,67125.18,83.5,0.00044,0.0,0.04093]
[1780425544453,69.52,67124.32,83.5,0.00043,0.0,0.04087]
[1780425548481,69.52,67135.11,83.5,0.00044,0.0,0.04169]
[1780425553516,69.52,67144.02,83.5,0.00045,0.0,0.04238]
[1780425556541,69.52,67152.99,83.5,0.00046,0.0,0.04308]
[1780425557548,69.52,67160.32,83.5,0.00047,0.0,0.04366]
[1780425561576,69.52,67168.91,83.5,0.00047,0.0,0.04435]
[1780425563592,69.52,67157.35,83.5,0.00046,0.0,0.04343]
[1780425564599,69.52,67149.8,83.5,0.00046,0.0,0.04283]
[1780425569635,69.52,67148.19,83.5,0.00046,0.0,0.0427]
[1780425571648,69.52,67143.24,83.5,0.00045,0.0,0.042]
[1780425576686,69.52,67141.29,83.5,0.00045,0.0,0.04185]
[1780425578700,69.52,67149.99,83.5,0.00045,0.0,0.04252]
[1780425583735,69.52,67145.98,83.5,0.00045,0.0,0.04221]
[1780425588771,69.52,67145.77,83.5,0.00045,0.0,0.04219]
[1780425593805,69.52,67147.18,83.5,0.00045,0.0,0.0423]
[1780425598841,69.52,67142.22,83.5,0.00045,0.0,0.04192]
[1780425600856,69.52,67133.95,83.5,0.00044,0.0,0.04128]
[1780425605891,69.52,67133.52,83.5,0.00044,0.0,0.04125]
[1780425610926,69.52,67131.24,83.5,0.00044,0.0,0.04108]
[1780425613947,69.52,67123.3,83.5,0.00043,0.0,0.04048]
[1780425617975,69.52,67115.74,83.5,0.00042,0.0,0.03992]
[1780425623010,69.52,67109.95,83.5,0.00042,0.0,0.0395]
[1780425628050,69.52,67111.67,83.5,0.00042,0.0,0.03962]
[1780425633261,69.52,67117.82,83.5,0.00042,0.0,0.03977]
[1780425633292,69.52,67120.0,83.5,0.00042,0.0,0.03993]
[1780425635100,69.52,67111.46,83.5,0.00042,0.0,0.0393]
[1780425640138,69.52,67113.79,83.5,0.00042,0.0,0.03947]
[1780425645173,69.52,67113.47,83.5,0.00042,0.0,0.03945]
[1780425650575,69.52,67118.58,83.5,0.00042,0.0,0.03983]
[1780425653027,69.52,67121.07,83.5,0.00043,0.0,0.04001]
[1780425656029,69.52,67127.0,83.5,0.00043,0.0,0.04045]
[1780425656533,69.52,67127.0,83.5,0.00043,0.0,0.04045]
[1780425658043,69.52,67120.39,83.5,0.00042,0.0,0.03996]
[1780425658536,69.52,67120.39,83.5,0.00042,0.0,0.03996]
[1780425660058,69.52,67121.05,83.5,0.00043,0.0,0.04001]
[1780425663061,69.52,67114.77,83.5,0.00042,0.0,0.03955]
[1780425668347,69.52,67114.31,83.5,0.00042,0.0,0.03951]
[1780425672376,69.52,67106.19,83.5,0.00041,0.0,0.03892]
[1780425677411,69.52,67109.38,83.5,0.00042,0.0,0.03915]
[1780425682448,69.52,67113.02,83.5,0.00042,0.0,0.03942]
[1780425687493,69.52,67110.37,83.5,0.00042,0.0,0.03922]
[1780425691517,69.52,67104.68,83.5,0.00041,0.0,0.03852]
[1780425696552,69.52,67109.72,83.5,0.00041,0.0,0.03888]
[1780425702594,69.52,67109.21,83.5,0.00041,0.0,0.03884]
[1780425707628,69.52,67107.19,83.5,0.00041,0.0,0.0387]
[1780425712664,69.52,67100.87,83.5,0.00041,0.0,0.03824]
[1780425717699,69.52,67105.86,83.5,0.00041,0.0,0.0386]
[1780425721727,69.52,67113.05,83.5,0.00042,0.0,0.03912]
[1780425722946,69.52,67113.05,83.5,0.00042,0.0,0.03912]
[1780425725265,69.52,67110.54,83.5,0.00041,0.0,0.03894]
[1780425728266,69.52,67113.46,83.5,0.00042,0.0,0.03915]
[1780425732815,69.52,67125.67,83.5,0.00043,0.0,0.04004]
[1780425734556,69.52,67125.67,83.5,0.00043,0.0,0.04004]
[1780425734639,69.52,67120.84,83.5,0.00042,0.0,0.03969]
[1780425739864,69.52,67118.67,83.5,0.00042,0.0,0.03953]
[1780425744899,69.52,67119.88,83.5,0.00042,0.0,0.03962]
[1780425749934,69.52,67119.77,83.5,0.00042,0.0,0.03961]
[1780425754969,69.52,67120.6,83.5,0.00042,0.0,0.03937]
[1780425761014,69.52,67120.76,83.5,0.00042,0.0,0.03938]
[1780425767056,69.52,67117.96,83.5,0.00042,0.0,0.03917]
[1780425772091,69.52,67113.65,83.5,0.00041,0.0,0.03886]
[1780425777125,69.52,67107.63,83.5,0.00041,0.0,0.03843]
[1780425782164,69.52,67107.32,83.5,0.00041,0.0,0.03841]
[1780425787200,69.52,67103.53,83.5,0.0004,0.0,0.03814]
[1780425793242,69.52,67105.09,83.5,0.00041,0.0,0.03825]
[1780425798277,69.52,67108.85,83.5,0.00041,0.0,0.03852]
[1780425803313,69.52,67103.88,83.5,0.0004,0.0,0.03816]
[1780425808347,69.52,67112.07,83.5,0.00041,0.0,0.03875]
[1780425813382,69.52,67118.9,83.5,0.00041,0.0,0.03894]
[1780425818417,69.52,67124.19,83.5,0.00042,0.0,0.03933]
[1780425823451,69.52,67128.67,83.5,0.00042,0.0,0.03965]
[1780425825617,69.52,67134.33,83.5,0.00043,0.0,0.04007]
[1780425825642,69.52,67139.83,83.5,0.00043,0.0,0.04048]
[1780425827489,69.52,67132.42,83.5,0.00042,0.0,0.03993]
[1780425831517,69.52,67139.73,83.5,0.00043,0.0,0.04047]
[1780425836553,69.52,67146.91,83.5,0.00044,0.0,0.04101]
[1780425842595,69.52,67144.88,83.5,0.00044,0.0,0.04086]
[1780425847630,69.52,67146.61,83.5,0.00044,0.0,0.04099]
[1780425852665,69.52,67149.03,83.5,0.00044,0.0,0.04118]
[1780425857699,69.52,67161.44,83.5,0.00045,0.0,0.04213]
[1780425859714,69.52,67169.04,83.5,0.00046,0.0,0.04272]
[1780425861728,69.52,67177.91,83.5,0.00046,0.0,0.04342]
[1780425866763,69.52,67181.51,83.5,0.00047,0.0,0.04371]
[1780425871798,69.52,67184.57,83.5,0.00047,0.0,0.04363]
[1780425872794,69.52,67184.57,83.5,0.00047,0.0,0.04363]
[1780425872805,69.52,67181.56,83.5,0.00046,0.0,0.04339]
[1780425877840,69.52,67187.46,83.5,0.00047,0.0,0.04386]
[1780425882875,69.52,67188.23,83.5,0.00047,0.0,0.04392]
[1780425887910,69.52,67193.88,83.5,0.00048,0.0,0.04438]
[1780425891938,69.52,67202.49,83.5,0.00048,0.0,0.04508]
[1780425896972,69.52,67201.89,83.5,0.00048,0.0,0.04504]
[1780425902008,69.52,67199.44,83.5,0.00048,0.0,0.04483]
[1780425907043,69.52,67202.1,83.5,0.00048,0.0,0.04505]
[1780425912079,69.52,67200.57,83.5,0.00048,0.0,0.04493]
[1780425918121,69.52,67201.56,83.5,0.00048,0.0,0.04501]
[1780425923159,69.52,67190.91,83.5,0.00047,0.0,0.04414]
[1780425928194,69.52,67194.09,83.5,0.00048,0.0,0.0444]
[1780425931653,69.52,67184.18,83.5,0.00046,0.0,0.04327]
[1780425932228,69.52,67163.89,83.5,0.00045,0.0,0.04168]
[1780425934242,69.52,67156.12,83.5,0.00044,0.0,0.04108]
[1780425937264,69.52,67168.9,83.5,0.00045,0.0,0.04207]
[1780425942299,69.52,67167.67,83.5,0.00045,0.0,0.04197]
[1780425947334,69.52,67167.97,83.5,0.00045,0.0,0.04199]
[1780425952369,69.52,67160.25,83.5,0.00044,0.0,0.0414]
[1780425957407,69.52,67156.91,83.5,0.00044,0.0,0.04114]
[1780425962749,69.52,67156.74,83.5,0.00044,0.0,0.04113]
[1780425963877,69.52,67147.48,83.5,0.00043,0.0,0.04043]
[1780425964456,69.52,67138.06,83.5,0.00042,0.0,0.03973]
[1780425968483,69.52,67126.26,83.5,0.00041,0.0,0.03887]
[1780425971505,69.52,67114.69,83.5,0.0004,0.0,0.03805]
[1780425975532,69.52,67104.22,83.5,0.0004,0.0,0.03731]
[1780425980568,69.52,67108.17,83.5,0.0004,0.0,0.03759]
[1780425984596,69.52,67115.76,83.5,0.0004,0.0,0.03812]
[1780425985603,69.52,67126.69,83.5,0.00041,0.0,0.0389]
[1780425986610,69.52,67137.12,83.5,0.00042,0.0,0.03966]
[1780425990638,69.52,67148.76,83.5,0.00043,0.0,0.04053]
[1780425992652,69.52,67145.02,83.5,0.00043,0.0,0.03994]
[1780425994666,69.52,67135.22,83.5,0.00042,0.0,0.03922]
[1780425999701,69.52,67136.03,83.5,0.00042,0.0,0.03928]
[1780426006750,69.52,67135.43,83.5,0.00042,0.0,0.03924]
[1780426011785,69.52,67134.63,83.5,0.00042,0.0,0.03918]
[1780426014807,69.52,67126.35,83.5,0.00041,0.0,0.03858]
[1780426019842,69.52,67126.44,83.5,0.00041,0.0,0.03859]
[1780426025885,69.52,67127.04,83.5,0.00041,0.0,0.03863]
[1780426030919,69.52,67131.97,83.5,0.00041,0.0,0.03899]
[1780426031926,69.52,67144.86,83.5,0.00043,0.0,0.03993]
[1780426036962,69.52,67151.41,83.5,0.00043,0.0,0.04042]
[1780426038976,69.52,67162.29,83.5,0.00044,0.0,0.04124]
[1780426039983,69.52,67149.45,83.5,0.00043,0.0,0.04027]
[1780426045020,69.52,67149.28,83.5,0.00043,0.0,0.04026]
[1780426050058,69.52,67149.41,83.5,0.00043,0.0,0.04027]
[1780426053084,69.52,67168.87,83.5,0.00044,0.0,0.04143]
[1780426055099,69.52,67159.02,83.5,0.00043,0.0,0.04068]
[1780426058121,69.52,67147.04,83.5,0.00042,0.0,0.03978]
[1780426063156,69.52,67142.08,83.5,0.00042,0.0,0.03942]
[1780426068192,69.52,67140.28,83.5,0.00042,0.0,0.03929]
[1780426073227,69.52,67142.03,83.5,0.00042,0.0,0.03941]
[1780426078262,69.52,67147.99,83.5,0.00043,0.0,0.03985]
[1780426082291,69.52,67158.42,83.5,0.00043,0.0,0.04063]
[1780426087326,69.52,67162.37,83.5,0.00044,0.0,0.04093]
[1780426089339,69.52,67173.25,83.5,0.00045,0.0,0.04176]
[1780426092361,69.52,67183.54,83.5,0.00046,0.0,0.04256]
[1780426097396,69.52,67194.21,83.5,0.00047,0.0,0.04341]
[1780426102512,69.52,67194.5,83.5,0.00047,0.0,0.04343]
[1780426102574,69.52,67194.28,83.5,0.00047,0.0,0.04341]
[1780426103383,69.52,67194.28,83.5,0.00047,0.0,0.04341]
[1780426103438,69.52,67193.25,83.5,0.00046,0.0,0.04333]
[1780426107467,69.52,67185.14,83.5,0.00046,0.0,0.04269]
[1780426111495,69.52,67182.03,83.5,0.00045,0.0,0.04212]
[1780426116530,69.52,67181.59,83.5,0.00045,0.0,0.04209]
[1780426121565,69.52,67181.77,83.5,0.00045,0.0,0.0421]
[1780426126600,69.52,67183.68,83.5,0.00045,0.0,0.04225]
[1780426131635,69.52,67182.64,83.5,0.00045,0.0,0.04217]
[1780426136670,69.52,67183.99,83.5,0.00045,0.0,0.04227]
[1780426138686,69.52,67192.01,83.5,0.00046,0.0,0.0429]
[1780426140701,69.52,67181.39,83.5,0.00045,0.0,0.04207]
[1780426141709,69.52,67170.62,83.5,0.00044,0.0,0.04124]
[1780426142716,69.52,67159.76,83.5,0.00043,0.0,0.04042]
[1780426143723,69.52,67172.0,83.5,0.00044,0.0,0.04135]
[1780426148758,69.52,67171.29,83.5,0.00044,0.0,0.04129]
[1780426152785,69.52,67179.46,83.5,0.00045,0.0,0.04192]
[1780426157822,69.52,67183.53,83.5,0.00045,0.0,0.04224]
[1780426162857,69.52,67185.35,83.5,0.00045,0.0,0.04238]
[1780426165877,69.52,67195.46,83.5,0.00046,0.0,0.04318]
[1780426169906,69.52,67203.7,83.5,0.00047,0.0,0.04384]
[1780426173934,69.52,67215.79,83.5,0.00048,0.0,0.04448]
[1780426176958,69.52,67193.72,83.5,0.00046,0.0,0.04271]
[1780426177963,69.52,67185.11,83.5,0.00045,0.0,0.04204]
[1780426182997,69.52,67189.48,83.5,0.00045,0.0,0.04238]
[1780426188033,69.52,67195.27,83.5,0.00046,0.0,0.04283]
[1780426193066,69.52,67192.57,83.5,0.00046,0.0,0.04262]
[1780426198102,69.52,67184.58,83.5,0.00045,0.0,0.042]
[1780426203142,69.52,67176.25,83.5,0.00044,0.0,0.04135]
[1780426207173,69.52,67186.72,83.5,0.00045,0.0,0.04216]
[1780426212208,69.52,67190.98,83.5,0.00046,0.0,0.0425]
[1780426217243,69.52,67186.48,83.5,0.00045,0.0,0.04214]
[1780426222281,69.52,67181.74,83.5,0.00045,0.0,0.04178]
[1780426227316,69.52,67180.94,83.5,0.00045,0.0,0.04172]
[1780426230337,69.52,67172.1,83.5,0.00044,0.0,0.04104]
[1780426234365,69.52,67165.62,83.5,0.00043,0.0,0.04024]
[1780426238393,69.52,67175.96,83.5,0.00044,0.0,0.04102]
[1780426243428,69.52,67177.86,83.5,0.00044,0.0,0.04116]
[1780426248463,69.52,67175.3,83.5,0.00044,0.0,0.04097]
[1780426253498,69.52,67175.46,83.5,0.00044,0.0,0.04098]
[1780426258533,69.52,67175.91,83.5,0.00044,0.0,0.04101]
[1780426263569,69.52,67182.34,83.5,0.00044,0.0,0.0415]
[1780426268604,69.52,67185.57,83.5,0.00045,0.0,0.04175]
[1780426273641,69.52,67183.39,83.5,0.00045,0.0,0.04158]
[1780426275655,69.52,67171.37,83.5,0.00044,0.0,0.04067]
[1780426280692,69.52,67172.01,83.5,0.00044,0.0,0.04072]
[1780426285727,69.52,67172.42,83.5,0.00044,0.0,0.04075]
[1780426287741,69.52,67179.85,83.5,0.00044,0.0,0.04131]
[1780426292777,69.52,67183.52,83.5,0.00044,0.0,0.04128]
[1780426297306,69.52,67158.33,83.5,0.00042,0.0,0.03939]
[1780426302983,69.52,67157.58,83.5,0.00042,0.0,0.03933]
[1780426308010,69.52,67157.33,83.5,0.00042,0.0,0.03932]
[1780426313926,69.52,67155.94,83.5,0.00042,0.0,0.03921]
[1780426318961,69.52,67153.51,83.5,0.00042,0.0,0.03904]
[1780426323996,69.52,67153.61,83.5,0.00042,0.0,0.03904]
[1780426329031,69.52,67149.86,83.5,0.00041,0.0,0.03877]
[1780426334066,69.52,67152.63,83.5,0.00042,0.0,0.03897]
[1780426337092,69.52,67140.32,83.5,0.00041,0.0,0.03809]
[1780426340113,69.52,67131.81,83.5,0.0004,0.0,0.03749]
[1780426345148,69.52,67133.51,83.5,0.0004,0.0,0.03761]
[1780426350183,69.52,67135.35,83.5,0.0004,0.0,0.03774]
[1780426353204,69.52,67128.43,83.5,0.00039,0.0,0.03696]
[1780426358239,69.52,67134.7,83.5,0.0004,0.0,0.0374]
[1780426363274,69.52,67132.98,83.5,0.0004,0.0,0.03728]
[1780426368308,69.52,67130.85,83.5,0.0004,0.0,0.03713]
[1780426373344,69.52,67134.28,83.5,0.0004,0.0,0.03737]
[1780426378379,69.52,67132.53,83.5,0.0004,0.0,0.03724]
[1780426383413,69.52,67125.44,83.5,0.00039,0.0,0.03675]
[1780426388449,69.52,67128.24,83.5,0.00039,0.0,0.03695]
[1780426391562,69.52,67117.27,83.5,0.00038,0.0,0.03619]
[1780426393588,69.52,67108.19,83.5,0.00038,0.0,0.03558]
[1780426399630,69.52,67105.17,83.5,0.00038,0.0,0.03538]
[1780426401212,69.52,67090.18,83.5,0.00036,0.0,0.03439]
[1780426401654,69.52,67080.31,83.5,0.00036,0.0,0.03376]
[1780426406860,69.52,67080.54,83.5,0.00036,0.0,0.03377]
[1780426411549,69.52,67070.69,83.5,0.00035,0.0,0.03315]
[1780426411725,69.52,67067.94,83.5,0.00035,0.0,0.03271]
[1780426414966,69.52,67059.47,83.5,0.00034,0.0,0.03219]
[1780426418775,69.52,67051.25,83.5,0.00033,0.0,0.03169]
[1780426422803,69.52,67059.08,83.5,0.00034,0.0,0.03217]
[1780426424817,69.52,67071.98,83.5,0.00035,0.0,0.03297]
[1780426427843,69.52,67080.0,83.5,0.00035,0.0,0.03347]
[1780426429863,69.52,67088.31,83.5,0.00036,0.0,0.034]
[1780426431877,69.52,67077.92,83.5,0.00035,0.0,0.03334]
[1780426432884,69.52,67085.96,83.5,0.00036,0.0,0.03385]
[1780426436912,69.52,67075.57,83.5,0.00035,0.0,0.03319]
[1780426439937,69.52,67083.64,83.5,0.00036,0.0,0.0337]
[1780426442958,69.52,67065.88,83.5,0.00034,0.0,0.03259]
[1780426444350,69.52,67057.32,83.5,0.00034,0.0,0.03206]
[1780426450008,69.52,67056.02,83.5,0.00034,0.0,0.03198]
[1780426453052,69.52,67063.42,83.5,0.00034,0.0,0.03244]
[1780426455075,69.52,67056.05,83.5,0.00034,0.0,0.03198]
[1780426458096,69.52,67067.14,83.5,0.00034,0.0,0.03267]
[1780426463132,69.52,67074.98,83.5,0.00035,0.0,0.03315]
[1780426469176,69.52,67076.23,83.5,0.00035,0.0,0.03323]
[1780426473204,69.52,67090.29,83.5,0.00036,0.0,0.03386]
[1780426478239,69.52,67091.67,83.5,0.00036,0.0,0.03395]
[1780426481260,69.52,67079.81,83.5,0.00035,0.0,0.03319]
[1780426486295,69.52,67077.03,83.5,0.00035,0.0,0.03302]
[1780426489316,69.52,67066.76,83.5,0.00034,0.0,0.03238]
[1780426493344,69.52,67059.42,83.5,0.00034,0.0,0.03193]
[1780426495358,69.52,67048.03,83.5,0.00033,0.0,0.03125]
[1780426500399,69.52,67040.13,83.5,0.00032,0.0,0.03078]
[1780426503427,69.52,67049.96,83.5,0.00033,0.0,0.03136]
[1780426508469,69.52,67054.02,83.5,0.00033,0.0,0.03161]
[1780426512497,69.52,67061.63,83.5,0.00034,0.0,0.03207]
[1780426517533,69.52,67066.37,83.5,0.00034,0.0,0.03236]
[1780426520557,69.52,67074.12,83.5,0.00035,0.0,0.03284]
[1780426522571,69.52,67081.74,83.5,0.00035,0.0,0.03331]
[1780426527606,69.52,67079.76,83.5,0.00035,0.0,0.03319]
[1780426532641,69.52,67087.52,83.5,0.00035,0.0,0.03341]
[1780426535662,69.52,67096.72,83.5,0.00036,0.0,0.034]
[1780426536669,69.52,67105.73,83.5,0.00037,0.0,0.03458]
[1780426538683,69.52,67094.32,83.5,0.00036,0.0,0.03385]
[1780426543718,69.52,67099.75,83.5,0.00036,0.0,0.03419]
[1780426545732,69.52,67107.95,83.5,0.00037,0.0,0.03473]
[1780426548753,69.52,67115.72,83.5,0.00037,0.0,0.03524]
[1780426553789,69.52,67118.06,83.5,0.00038,0.0,0.0354]
[1780426558824,69.52,67121.44,83.5,0.00038,0.0,0.03562]
[1780426563862,69.52,67121.93,83.5,0.00038,0.0,0.03566]
[1780426568895,69.52,67124.11,83.5,0.00038,0.0,0.0358]
[1780426573929,69.52,67121.51,83.5,0.00038,0.0,0.03563]
[1780426578966,69.52,67128.12,83.5,0.00038,0.0,0.03607]
[1780426584004,69.52,67132.08,83.5,0.00039,0.0,0.03634]
[1780426589038,69.52,67139.54,83.5,0.00039,0.0,0.03686]
[1780426590045,69.52,67148.99,83.5,0.0004,0.0,0.03752]
[1780426595083,69.52,67148.19,83.5,0.0004,0.0,0.03717]
[1780426600119,69.52,67153.45,83.5,0.0004,0.0,0.03753]
[1780426602133,69.52,67167.62,83.5,0.00041,0.0,0.03854]
[1780426603376,69.52,67179.02,83.5,0.00042,0.0,0.03937]
[1780426604147,69.52,67188.74,83.5,0.00043,0.0,0.04009]
[1780426609182,69.52,67193.37,83.5,0.00043,0.0,0.04044]
[1780426614217,69.52,67192.29,83.5,0.00043,0.0,0.04036]
[1780426619252,69.52,67185.85,83.5,0.00043,0.0,0.03988]
[1780426624287,69.52,67182.57,83.5,0.00042,0.0,0.03964]
[1780426629322,69.52,67182.57,83.5,0.00042,0.0,0.03964]
[1780426634357,69.52,67182.21,83.5,0.00042,0.0,0.03961]
[1780426640399,69.52,67185.08,83.5,0.00043,0.0,0.03982]
[1780426645434,69.52,67179.89,83.5,0.00042,0.0,0.03944]
[1780426649462,69.52,67187.66,83.5,0.00043,0.0,0.04001]
[1780426653490,69.52,67202.64,83.5,0.00044,0.0,0.04083]
[1780426658532,69.52,67207.55,83.5,0.00044,0.0,0.0412]
[1780426663562,69.52,67211.27,83.5,0.00045,0.0,0.04149]
[1780426668597,69.52,67218.59,83.5,0.00045,0.0,0.04206]
[1780426669604,69.52,67227.97,83.5,0.00046,0.0,0.04279]
[1780426674639,69.52,67227.48,83.5,0.00046,0.0,0.04275]
[1780426679675,69.52,67238.77,83.5,0.00047,0.0,0.04366]
[1780426682697,69.52,67229.02,83.5,0.00046,0.0,0.04288]
[1780426687731,69.52,67232.02,83.5,0.00047,0.0,0.04312]
[1780426692767,69.52,67235.18,83.5,0.00047,0.0,0.04337]
[1780426697802,69.52,67237.11,83.5,0.00047,0.0,0.04352]
[1780426702842,69.52,67236.29,83.5,0.00047,0.0,0.04346]
[1780426707877,69.52,67240.91,83.5,0.00047,0.0,0.04383]
[1780426711905,69.52,67236.58,83.5,0.00047,0.0,0.04315]
[1780426713515,69.52,67236.58,83.5,0.00047,0.0,0.04315]
[1780426713597,69.52,67236.78,83.5,0.00047,0.0,0.04316]
[1780426714531,69.52,67236.78,83.5,0.00047,0.0,0.04316]
[1780426714579,69.52,67236.0,83.5,0.00047,0.0,0.0431]
[1780426718954,69.52,67244.64,83.5,0.00047,0.0,0.0438]
[1780426723989,69.52,67235.19,83.5,0.00046,0.0,0.04304]
[1780426729024,69.52,67228.22,83.5,0.00046,0.0,0.04248]
[1780426734059,69.52,67227.23,83.5,0.00046,0.0,0.04241]
[1780426738087,69.52,67239.6,83.5,0.00047,0.0,0.04339]
[1780426738979,69.52,67239.6,83.5,0.00047,0.0,0.04339]
[1780426739094,69.52,67242.05,83.5,0.00047,0.0,0.04359]
[1780426744129,69.52,67236.55,83.5,0.00047,0.0,0.04314]
[1780426749164,69.52,67245.31,83.5,0.00047,0.0,0.04385]
[1780426752187,69.52,67252.9,83.5,0.00048,0.0,0.04447]
[1780426757221,69.52,67257.66,83.5,0.00049,0.0,0.04486]
[1780426762280,69.52,67258.32,83.5,0.00049,0.0,0.04492]
[1780426764296,69.52,67249.79,83.5,0.00048,0.0,0.04421]
[1780426766310,69.52,67242.53,83.5,0.00047,0.0,0.04362]
[1780426770343,69.52,67235.22,83.5,0.00046,0.0,0.04304]
[1780426772355,69.52,67232.85,83.5,0.00046,0.0,0.04252]
[1780426777391,69.52,67233.39,83.5,0.00046,0.0,0.04256]
[1780426782425,69.52,67235.67,83.5,0.00046,0.0,0.04274]
[1780426787288,69.52,67240.76,83.5,0.00047,0.0,0.04315]
[1780426787461,69.52,67242.58,83.5,0.00047,0.0,0.04329]
[1780426792496,69.52,67248.22,83.5,0.00047,0.0,0.04375]
[1780426795517,69.52,67239.63,83.5,0.00047,0.0,0.04306]
[1780426800552,69.52,67236.88,83.5,0.00046,0.0,0.04284]
[1780426805587,69.52,67238.98,83.5,0.00046,0.0,0.04301]
[1780426809618,69.52,67247.17,83.5,0.00047,0.0,0.04366]
[1780426812639,69.52,67257.56,83.5,0.00048,0.0,0.04451]
[1780426815660,69.52,67264.73,83.5,0.00049,0.0,0.0451]
[1780426820695,69.52,67269.17,83.5,0.00049,0.0,0.04547]
[1780426822717,69.52,67277.77,83.5,0.0005,0.0,0.0462]
[1780426826745,69.52,67285.62,83.5,0.00051,0.0,0.04687]
[1780426830773,69.52,67297.49,83.5,0.00052,0.0,0.04791]
[1780426835809,69.52,67301.01,83.5,0.00052,0.0,0.04785]
[1780426840845,69.52,67302.98,83.5,0.00052,0.0,0.04802]
[1780426843869,69.52,67313.16,83.5,0.00053,0.0,0.04893]
[1780426848905,69.52,67312.94,83.5,0.00053,0.0,0.04891]
[1780426853940,69.52,67316.19,83.5,0.00054,0.0,0.0492]
[1780426856961,69.52,67307.4,83.5,0.00053,0.0,0.04842]
[1780426861995,69.52,67291.69,83.5,0.00051,0.0,0.04704]
[1780426863003,69.52,67281.55,83.5,0.0005,0.0,0.04617]
[1780426866027,69.52,67273.32,83.5,0.00049,0.0,0.04547]
[1780426871064,69.52,67271.33,83.5,0.00049,0.0,0.04531]
[1780426875092,69.52,67263.52,83.5,0.00048,0.0,0.04466]
[1780426880127,69.52,67260.27,83.5,0.00048,0.0,0.04439]
[1780426885161,69.52,67262.11,83.5,0.00048,0.0,0.04454]
[1780426890197,69.52,67263.49,83.5,0.00048,0.0,0.04466]
[1780426894225,69.52,67257.87,83.5,0.00048,0.0,0.04386]
[1780426899263,69.52,67265.41,83.5,0.00048,0.0,0.04447]
[1780426904298,69.52,67264.66,83.5,0.00048,0.0,0.04441]
[1780426908326,69.52,67254.7,83.5,0.00047,0.0,0.0436]
[1780426913361,69.52,67252.33,83.5,0.00047,0.0,0.04341]
[1780426918396,69.52,67252.14,83.5,0.00047,0.0,0.04339]
[1780426921421,69.52,67240.64,83.5,0.00046,0.0,0.04248]
[1780426925449,69.52,67226.53,83.5,0.00045,0.0,0.04138]
[1780426930485,69.52,67216.32,83.5,0.00044,0.0,0.0406]
[1780426932607,69.52,67205.02,83.5,0.00043,0.0,0.03975]
[1780426937598,69.52,67196.32,83.5,0.00042,0.0,0.03911]
[1780426943576,69.52,67191.71,83.5,0.00042,0.0,0.03877]
[1780426944585,69.52,67179.05,83.5,0.00041,0.0,0.03786]
[1780426946599,69.52,67168.31,83.5,0.0004,0.0,0.0371]
[1780426951635,69.52,67169.77,83.5,0.0004,0.0,0.03691]
[1780426956671,69.52,67170.9,83.5,0.0004,0.0,0.03699]
[1780426962727,69.52,67169.38,83.5,0.00039,0.0,0.03688]
[1780426967762,69.52,67170.32,83.5,0.0004,0.0,0.03695]
[1780426972797,69.52,67172.11,83.5,0.0004,0.0,0.03707]
[1780426977832,69.52,67170.2,83.5,0.0004,0.0,0.03694]
[1780426982867,69.52,67175.02,83.5,0.0004,0.0,0.03728]
[1780426983874,69.52,67182.49,83.5,0.00041,0.0,0.0378]
[1780426988909,69.52,67186.64,83.5,0.00041,0.0,0.0381]
[1780426990923,69.52,67195.11,83.5,0.00042,0.0,0.03871]
[1780426995958,69.52,67196.9,83.5,0.00042,0.0,0.03884]
[1780427000993,69.52,67204.78,83.5,0.00042,0.0,0.03942]
[1780427006029,69.52,67201.78,83.5,0.00042,0.0,0.0392]
[1780427011064,69.52,67201.13,83.5,0.00042,0.0,0.03884]
[1780427016099,69.52,67199.07,83.5,0.00042,0.0,0.03869]
[1780427021135,69.52,67199.09,83.5,0.00042,0.0,0.03869]
[1780427026171,69.52,67205.98,83.5,0.00042,0.0,0.0392]
[1780427031206,69.52,67204.53,83.5,0.00042,0.0,0.03909]
[1780427036243,69.52,67200.18,83.5,0.00042,0.0,0.03877]
[1780427041278,69.52,67201.12,83.5,0.00042,0.0,0.03884]
[1780427046313,69.52,67203.04,83.5,0.00042,0.0,0.03898]
[1780427051348,69.52,67204.47,83.5,0.00042,0.0,0.03909]
[1780427056383,69.52,67204.33,83.5,0.00042,0.0,0.03908]
[1780427060410,69.52,67213.49,83.5,0.00043,0.0,0.03975]
[1780427065446,69.52,67208.06,83.5,0.00042,0.0,0.03935]
[1780427070481,69.52,67206.73,83.5,0.00042,0.0,0.03925]
[1780427075517,69.52,67206.51,83.5,0.00042,0.0,0.03893]
[1780427080551,69.52,67206.56,83.5,0.00042,0.0,0.03893]
[1780427085586,69.52,67206.78,83.5,0.00042,0.0,0.03895]
[1780427087600,69.52,67196.51,83.5,0.00041,0.0,0.0382]
[1780427088607,69.52,67188.34,83.5,0.0004,0.0,0.03762]
[1780427089614,69.52,67176.4,83.5,0.00039,0.0,0.03678]
[1780427090621,69.52,67166.53,83.5,0.00039,0.0,0.0361]
[1780427095657,69.52,67170.48,83.5,0.00039,0.0,0.03638]
[1780427098678,69.52,67180.0,83.5,0.0004,0.0,0.03703]
[1780427103713,69.52,67180.95,83.5,0.0004,0.0,0.0371]
[1780427108748,69.52,67177.6,83.5,0.0004,0.0,0.03687]
[1780427113783,69.52,67165.83,83.5,0.00039,0.0,0.03606]
[1780427114790,69.52,67153.72,83.5,0.00038,0.0,0.03524]
[1780427119825,69.52,67149.94,83.5,0.00037,0.0,0.03499]
[1780427124861,69.52,67157.6,83.5,0.00038,0.0,0.0355]
[1780427129895,69.52,67157.0,83.5,0.00038,0.0,0.03546]
[1780427134930,69.52,67153.93,83.5,0.00037,0.0,0.03497]
[1780427139965,69.52,67141.92,83.5,0.00036,0.0,0.03418]
[1780427141979,69.52,67149.53,83.5,0.00037,0.0,0.03468]
[1780427147014,69.52,67144.49,83.5,0.00037,0.0,0.03435]
[1780427153060,69.52,67140.45,83.5,0.00036,0.0,0.03409]
[1780427158095,69.52,67135.14,83.5,0.00036,0.0,0.03375]
[1780427162124,69.52,67149.39,83.5,0.00037,0.0,0.03467]
[1780427167159,69.52,67151.64,83.5,0.00037,0.0,0.03482]
[1780427170181,69.52,67138.84,83.5,0.00036,0.0,0.03398]
[1780427172195,69.52,67131.01,83.5,0.00036,0.0,0.03348]
[1780427174212,69.52,67143.08,83.5,0.00037,0.0,0.03426]
[1780427179247,69.52,67148.83,83.5,0.00037,0.0,0.03463]
[1780427182268,69.52,67157.1,83.5,0.00038,0.0,0.03518]
[1780427186296,69.52,67164.38,83.5,0.00038,0.0,0.03567]
[1780427191331,69.52,67156.86,83.5,0.00037,0.0,0.03488]
[1780427196366,69.52,67155.4,83.5,0.00037,0.0,0.03479]
[1780427201402,69.52,67157.82,83.5,0.00037,0.0,0.03495]
[1780427203729,69.52,67157.91,83.5,0.00037,0.0,0.03495]
[1780427203780,69.52,67160.31,83.5,0.00038,0.0,0.03511]
[1780427210464,69.52,67166.78,83.5,0.00038,0.0,0.03555]
[1780427215500,69.52,67177.81,83.5,0.00039,0.0,0.0363]
[1780427220535,69.52,67171.76,83.5,0.00038,0.0,0.03588]
[1780427225574,69.52,67165.77,83.5,0.00038,0.0,0.03548]
[1780427230609,69.52,67158.93,83.5,0.00037,0.0,0.03502]
[1780427235644,69.52,67157.78,83.5,0.00037,0.0,0.03495]
[1780427239679,69.52,67166.99,83.5,0.00038,0.0,0.03556]
[1780427244714,69.52,67154.23,83.5,0.00037,0.0,0.03471]
[1780427249750,69.52,67149.43,83.5,0.00037,0.0,0.0344]
[1780427250831,69.52,67149.43,83.5,0.00037,0.0,0.0344]
[1780427250886,69.52,67149.26,83.5,0.00037,0.0,0.03438]
[1780427256799,69.52,67153.53,83.5,0.00037,0.0,0.03439]
[1780427257806,69.52,67160.9,83.5,0.00037,0.0,0.03487]
[1780427258813,69.52,67168.94,83.5,0.00038,0.0,0.03541]
[1780427263848,69.52,67173.98,83.5,0.00038,0.0,0.03575]
[1780427268883,69.52,67173.63,83.5,0.00038,0.0,0.03572]
[1780427273918,69.52,67172.31,83.5,0.00038,0.0,0.03563]
[1780427278953,69.52,67175.6,83.5,0.00038,0.0,0.03586]
[1780427280967,69.52,67183.01,83.5,0.00039,0.0,0.03636]
[1780427286002,69.52,67181.05,83.5,0.00039,0.0,0.03623]
[1780427291044,69.52,67179.86,83.5,0.00039,0.0,0.03615]
[1780427296083,69.52,67177.08,83.5,0.00039,0.0,0.03596]
[1780427300113,69.52,67188.94,83.5,0.00039,0.0,0.03677]
[1780427302127,69.52,67198.43,83.5,0.0004,0.0,0.03744]
[1780427305149,69.52,67207.33,83.5,0.00041,0.0,0.03807]
[1780427309177,69.52,67214.67,83.5,0.00042,0.0,0.0386]
[1780427312198,69.52,67229.63,83.5,0.00043,0.0,0.03939]
[1780427313205,69.52,67237.78,83.5,0.00043,0.0,0.04]
[1780427316227,69.52,67245.57,83.5,0.00044,0.0,0.04058]
[1780427320255,69.52,67255.1,83.5,0.00045,0.0,0.04131]
[1780427323276,69.52,67240.2,83.5,0.00043,0.0,0.04018]
[1780427324542,69.52,67240.2,83.5,0.00043,0.0,0.04018]
[1780427325486,69.52,67237.23,83.5,0.00043,0.0,0.03995]
[1780427325290,69.52,67233.31,83.5,0.00043,0.0,0.03966]
[1780427326297,69.52,67231.38,83.5,0.00043,0.0,0.03952]
[1780427329321,69.52,67219.0,83.5,0.00042,0.0,0.03861]
[1780427330328,69.52,67211.61,83.5,0.00041,0.0,0.03808]
[1780427331336,69.52,67203.66,83.5,0.0004,0.0,0.03751]
[1780427334357,69.52,67212.1,83.5,0.00041,0.0,0.03811]
[1780427339392,69.52,67215.44,83.5,0.00041,0.0,0.03835]
[1780427343420,69.52,67206.28,83.5,0.00041,0.0,0.0377]
[1780427344427,69.52,67196.54,83.5,0.0004,0.0,0.03701]
[1780427349462,69.52,67190.03,83.5,0.00039,0.0,0.03656]
[1780427353490,69.52,67180.58,83.5,0.00039,0.0,0.03591]
[1780427358525,69.52,67180.86,83.5,0.00039,0.0,0.03593]
[1780427363561,69.52,67180.84,83.5,0.00039,0.0,0.03592]
[1780427368596,69.52,67184.25,83.5,0.00039,0.0,0.03616]
[1780427374638,69.52,67187.2,83.5,0.00039,0.0,0.03607]
[1780427379673,69.52,67186.92,83.5,0.00039,0.0,0.03605]
[1780427386722,69.52,67186.48,83.5,0.00039,0.0,0.03602]
[1780427391757,69.52,67184.59,83.5,0.00039,0.0,0.03589]
[1780427396792,69.52,67183.53,83.5,0.00038,0.0,0.03582]
[1780427401829,69.52,67193.5,83.5,0.00039,0.0,0.0365]
[1780427406863,69.52,67197.42,83.5,0.0004,0.0,0.03677]
[1780427411897,69.52,67196.85,83.5,0.00039,0.0,0.03673]
[1780427414921,69.52,67207.5,83.5,0.0004,0.0,0.03748]
[1780427415928,69.52,67223.66,83.5,0.00042,0.0,0.03864]
[1780427420963,69.52,67225.05,83.5,0.00042,0.0,0.03874]
[1780427425998,69.52,67235.01,83.5,0.00043,0.0,0.03947]
[1780427427007,69.52,67244.65,83.5,0.00043,0.0,0.0402]
[1780427432043,69.52,67238.12,83.5,0.00043,0.0,0.03939]
[1780427436070,69.52,67228.5,83.5,0.00042,0.0,0.03869]
[1780427441110,69.52,67227.35,83.5,0.00042,0.0,0.0386]
[1780427446146,69.52,67232.76,83.5,0.00042,0.0,0.039]
[1780427448161,69.52,67242.98,83.5,0.00043,0.0,0.03975]
[1780427452189,69.52,67235.48,83.5,0.00042,0.0,0.0392]
[1780427455213,69.52,67226.72,83.5,0.00042,0.0,0.03856]
[1780427460248,69.52,67226.66,83.5,0.00042,0.0,0.03855]
[1780427465285,69.52,67230.12,83.5,0.00042,0.0,0.0388]
[1780427470320,69.52,67220.14,83.5,0.00041,0.0,0.03808]
[1780427472341,69.52,67202.34,83.5,0.0004,0.0,0.03682]
[1780427477376,69.52,67210.47,83.5,0.0004,0.0,0.03739]
[1780427483418,69.52,67210.7,83.5,0.0004,0.0,0.03741]
[1780427487448,69.52,67201.73,83.5,0.0004,0.0,0.03678]
[1780427492483,69.52,67201.76,83.5,0.00039,0.0,0.03649]
[1780427495504,69.52,67209.8,83.5,0.0004,0.0,0.03705]
[1780427498526,69.52,67223.58,83.5,0.00041,0.0,0.03802]
[1780427503561,69.52,67228.59,83.5,0.00041,0.0,0.03838]
[1780427508596,69.52,67230.72,83.5,0.00042,0.0,0.03854]
[1780427513631,69.52,67233.34,83.5,0.00042,0.0,0.03873]
[1780427518665,69.52,67237.6,83.5,0.00042,0.0,0.03904]
[1780427523704,69.52,67237.26,83.5,0.00042,0.0,0.03902]
[1780427528756,69.52,67241.64,83.5,0.00043,0.0,0.03934]
[1780427530771,69.52,67248.95,83.5,0.00043,0.0,0.03988]
[1780427535806,69.52,67249.38,83.5,0.00043,0.0,0.03992]
[1780427540842,69.52,67254.51,83.5,0.00044,0.0,0.0403]
[1780427541849,69.52,67247.07,83.5,0.00043,0.0,0.03974]
[1780427544878,69.52,67254.82,83.5,0.00044,0.0,0.04033]
[1780427545885,69.52,67263.48,83.5,0.00044,0.0,0.04099]
[1780427547899,69.52,67271.57,83.5,0.00045,0.0,0.04161]
[1780427549912,69.52,67279.62,83.5,0.00046,0.0,0.04224]
[1780427553941,69.52,67271.88,83.5,0.00045,0.0,0.04131]
[1780427557969,69.52,67263.57,83.5,0.00044,0.0,0.04067]
[1780427563004,69.52,67260.5,83.5,0.00044,0.0,0.04044]
[1780427568043,69.52,67269.94,83.5,0.00045,0.0,0.04116]
[1780427573078,69.52,67273.86,83.5,0.00045,0.0,0.04146]
[1780427578113,69.52,67269.38,83.5,0.00045,0.0,0.04112]
[1780427579120,69.52,67261.14,83.5,0.00044,0.0,0.04049]
[1780427584155,69.52,67260.2,83.5,0.00044,0.0,0.04041]
[1780427589190,69.52,67263.22,83.5,0.00044,0.0,0.04064]
[1780427592214,69.52,67256.04,83.5,0.00043,0.0,0.0401]
[1780427595237,69.52,67246.51,83.5,0.00043,0.0,0.03939]
[1780427596463,69.52,67234.88,83.5,0.00042,0.0,0.03853]
[1780427599265,69.52,67225.42,83.5,0.00041,0.0,0.03785]
[1780427601280,69.52,67215.73,83.5,0.0004,0.0,0.03716]
[1780427606315,69.52,67214.55,83.5,0.0004,0.0,0.03708]
[1780427609336,69.52,67206.27,83.5,0.00039,0.0,0.0365]
[1780427614371,69.52,67208.91,83.5,0.00039,0.0,0.03639]
[1780427619406,69.52,67210.7,83.5,0.00039,0.0,0.03652]
[1780427624441,69.52,67211.08,83.5,0.00039,0.0,0.03654]
[1780427628470,69.52,67220.48,83.5,0.0004,0.0,0.0372]
[1780427629477,69.52,67229.46,83.5,0.00041,0.0,0.03784]
[1780427634512,69.52,67235.54,83.5,0.00041,0.0,0.03827]
[1780427639547,69.52,67238.03,83.5,0.00042,0.0,0.03846]
[1780427644582,69.52,67240.71,83.5,0.00042,0.0,0.03865]
[1780427649617,69.52,67237.34,83.5,0.00042,0.0,0.03841]
[1780427652638,69.52,67229.73,83.5,0.00041,0.0,0.03786]
[1780427657673,69.52,67229.46,83.5,0.00041,0.0,0.03784]
[1780427662708,69.52,67229.88,83.5,0.00041,0.0,0.03787]
[1780427667743,69.52,67230.18,83.5,0.00041,0.0,0.03789]
[1780427672778,69.52,67232.6,83.5,0.00041,0.0,0.03776]
[1780427677814,69.52,67232.55,83.5,0.00041,0.0,0.03775]
[1780427682849,69.52,67236.43,83.5,0.00041,0.0,0.03803]
[1780427687884,69.52,67239.15,83.5,0.00041,0.0,0.03823]
[1780427692919,69.52,67246.97,83.5,0.00042,0.0,0.0388]
[1780427697956,69.52,67250.68,83.5,0.00042,0.0,0.03907]
[1780427702991,69.52,67240.99,83.5,0.00042,0.0,0.03836]
[1780427708027,69.52,67242.34,83.5,0.00042,0.0,0.03846]
[1780427711048,69.52,67251.33,83.5,0.00042,0.0,0.03912]
[1780427715076,69.52,67260.28,83.5,0.00043,0.0,0.03978]
[1780427720112,69.52,67256.37,83.5,0.00043,0.0,0.03949]
[1780427723135,69.52,67265.07,83.5,0.00044,0.0,0.04014]
[1780427728170,69.52,67257.77,83.5,0.00043,0.0,0.0396]
[1780427731191,69.52,67254.97,83.5,0.00042,0.0,0.03907]
[1780427734212,69.52,67246.41,83.5,0.00042,0.0,0.03845]
[1780427735331,69.52,67233.53,83.5,0.00041,0.0,0.03752]
[1780427740541,69.52,67234.68,83.5,0.00041,0.0,0.0376]
[1780427743277,69.52,67223.13,83.5,0.0004,0.0,0.03679]
[1780427748312,69.52,67228.39,83.5,0.0004,0.0,0.03716]
[1780427753347,69.52,67231.31,83.5,0.0004,0.0,0.03736]
[1780427758382,69.52,67231.77,83.5,0.0004,0.0,0.0374]
[1780427763417,69.52,67227.42,83.5,0.0004,0.0,0.03709]
[1780427768452,69.52,67226.71,83.5,0.0004,0.0,0.03704]
[1780427773487,69.52,67223.45,83.5,0.0004,0.0,0.03681]
[1780427775513,69.52,67210.7,83.5,0.00039,0.0,0.03593]
[1780427779540,69.52,67202.71,83.5,0.00038,0.0,0.03539]
[1780427782563,69.52,67190.74,83.5,0.00037,0.0,0.03459]
[1780427786591,69.52,67180.13,83.5,0.00036,0.0,0.0339]
[1780427787598,69.52,67170.75,83.5,0.00036,0.0,0.03329]
[1780427790911,69.52,67167.47,83.5,0.00035,0.0,0.03308]
[1780427790966,69.52,67167.07,83.5,0.00035,0.0,0.03306]
[1780427791773,69.52,67167.07,83.5,0.00035,0.0,0.03306]
[1780427791821,69.52,67156.86,83.5,0.00034,0.0,0.03215]
[1780427792633,69.52,67156.81,83.5,0.00034,0.0,0.03215]
[1780427797669,69.52,67149.16,83.5,0.00034,0.0,0.03168]
[1780427802704,69.52,67148.14,83.5,0.00034,0.0,0.03162]
[1780427806733,69.52,67135.91,83.5,0.00033,0.0,0.03088]
[1780427811768,69.52,67137.69,83.5,0.00033,0.0,0.03099]
[1780427813782,69.52,67146.32,83.5,0.00034,0.0,0.03151]
[1780427814790,69.52,67160.03,83.5,0.00035,0.0,0.03235]
[1780427819824,69.52,67155.09,83.5,0.00034,0.0,0.03204]
[1780427821837,69.52,67147.45,83.5,0.00034,0.0,0.03157]
[1780427824859,69.52,67137.43,83.5,0.00033,0.0,0.03097]
[1780427828887,69.52,67144.69,83.5,0.00034,0.0,0.03141]
[1780427832915,69.52,67137.26,83.5,0.00033,0.0,0.03096]
[1780427834929,69.52,67129.68,83.5,0.00033,0.0,0.03051]
[1780427838957,69.52,67120.12,83.5,0.00032,0.0,0.02995]
[1780427843992,69.52,67120.69,83.5,0.00032,0.0,0.02998]
[1780427849027,69.52,67120.85,83.5,0.00032,0.0,0.02999]
[1780427854062,69.52,67122.45,83.5,0.00032,0.0,0.02984]
[1780427859097,69.52,67116.3,83.5,0.00031,0.0,0.02948]
[1780427864132,69.52,67117.2,83.5,0.00031,0.0,0.02953]
[1780427869167,69.52,67117.08,83.5,0.00031,0.0,0.02953]
[1780427874202,69.52,67113.16,83.5,0.00031,0.0,0.0293]
[1780427879238,69.52,67113.75,83.5,0.00031,0.0,0.02934]
[1780427884272,69.52,67115.88,83.5,0.00031,0.0,0.02946]
[1780427889307,69.52,67107.32,83.5,0.00031,0.0,0.02897]
[1780427894342,69.52,67109.73,83.5,0.00031,0.0,0.02911]
[1780427896360,69.52,67102.48,83.5,0.00031,0.0,0.0287]
[1780427902117,69.52,67096.82,83.5,0.0003,0.0,0.02839]
[1780427902149,69.52,67094.89,83.5,0.0003,0.0,0.02828]
[1780427902415,69.52,67087.7,83.5,0.0003,0.0,0.02789]
[1780427904434,69.52,67080.4,83.5,0.00029,0.0,0.02749]
[1780427909469,69.52,67073.69,83.5,0.00029,0.0,0.02713]
[1780427914504,69.52,67080.62,83.5,0.00029,0.0,0.02727]
[1780427916518,69.52,67090.92,83.5,0.0003,0.0,0.02783]
[1780427921553,69.52,67089.97,83.5,0.00029,0.0,0.02777]
[1780427922696,69.52,67089.97,83.5,0.00029,0.0,0.02777]
[1780427922723,69.52,67088.49,83.5,0.00029,0.0,0.02769]
[1780427928602,69.52,67086.76,83.5,0.00029,0.0,0.0276]
[1780427930616,69.52,67095.87,83.5,0.0003,0.0,0.0281]
[1780427935526,69.52,67097.88,83.5,0.0003,0.0,0.02821]
[1780427935651,69.52,67097.45,83.5,0.0003,0.0,0.02818]
[1780427936610,69.52,67097.45,83.5,0.0003,0.0,0.02818]
[1780427936660,69.52,67097.5,83.5,0.0003,0.0,0.02819]
[1780427941695,69.52,67096.2,83.5,0.0003,0.0,0.02811]
[1780427946731,69.52,67097.47,83.5,0.0003,0.0,0.02818]
[1780427951768,69.52,67101.04,83.5,0.0003,0.0,0.02838]
[1780427956803,69.52,67103.56,83.5,0.0003,0.0,0.02852]
[1780427961838,69.52,67103.65,83.5,0.0003,0.0,0.02853]
[1780427963852,69.52,67113.36,83.5,0.00031,0.0,0.02907]
[1780427968887,69.52,67116.66,83.5,0.00031,0.0,0.02926]
[1780427973922,69.52,67114.8,83.5,0.00031,0.0,0.02891]
[1780427978957,69.52,67115.87,83.5,0.00031,0.0,0.02897]
[1780427980971,69.52,67106.05,83.5,0.0003,0.0,0.02842]
[1780427986006,69.52,67099.87,83.5,0.0003,0.0,0.02808]
[1780427991041,69.52,67101.41,83.5,0.0003,0.0,0.02816]
[1780427996076,69.52,67103.57,83.5,0.0003,0.0,0.02828]
[1780427998101,69.52,67089.59,83.5,0.00029,0.0,0.02752]
[1780428001123,69.52,67081.62,83.5,0.00029,0.0,0.02709]
[1780428003144,69.52,67073.67,83.5,0.00028,0.0,0.02668]
[1780428008178,69.52,67067.33,83.5,0.00028,0.0,0.02635]
[1780428013213,69.52,67065.09,83.5,0.00028,0.0,0.02623]
[1780428018248,69.52,67066.44,83.5,0.00028,0.0,0.0263]
[1780428023283,69.52,67066.51,83.5,0.00028,0.0,0.0263]
[1780428028318,69.52,67063.94,83.5,0.00028,0.0,0.02617]
[1780428032346,69.52,67058.36,83.5,0.00027,0.0,0.02566]
[1780428037059,69.52,67044.37,83.5,0.00026,0.0,0.02497]
[1780428037383,69.52,67036.53,83.5,0.00026,0.0,0.02458]
[1780428042597,69.52,67035.08,83.5,0.00026,0.0,0.02451]
[1780428045313,69.52,67051.07,83.5,0.00027,0.0,0.0253]
[1780428048473,69.52,67060.68,83.5,0.00027,0.0,0.02578]
[1780428053507,69.52,67074.41,83.5,0.00028,0.0,0.02649]
[1780428055521,69.52,67082.53,83.5,0.00029,0.0,0.02691]
[1780428060556,69.52,67082.33,83.5,0.00029,0.0,0.0269]
[1780428061563,69.52,67073.01,83.5,0.00028,0.0,0.02641]
[1780428066610,69.52,67081.52,83.5,0.00028,0.0,0.02686]
[1780428071646,69.52,67083.73,83.5,0.00029,0.0,0.02698]
[1780428076681,69.52,67081.57,83.5,0.00028,0.0,0.02686]
[1780428081716,69.52,67084.99,83.5,0.00029,0.0,0.02704]
[1780428086752,69.52,67085.27,83.5,0.00029,0.0,0.02706]
[1780428091793,69.52,67096.15,83.5,0.00029,0.0,0.0274]
[1780428094831,69.52,67104.14,83.5,0.0003,0.0,0.02784]
[1780428098860,69.52,67115.06,83.5,0.0003,0.0,0.02844]
[1780428101881,69.52,67122.37,83.5,0.00031,0.0,0.02884]
[1780428106915,69.52,67115.65,83.5,0.0003,0.0,0.02847]
[1780428111951,69.52,67116.87,83.5,0.0003,0.0,0.02854]
[1780428116987,69.52,67119.73,83.5,0.00031,0.0,0.0287]
[1780428122027,69.52,67116.27,83.5,0.0003,0.0,0.0285]
[1780428127062,69.52,67110.3,83.5,0.0003,0.0,0.02817]
[1780428132097,69.52,67110.11,83.5,0.0003,0.0,0.02816]
[1780428137132,69.52,67113.83,83.5,0.0003,0.0,0.02837]
[1780428141159,69.52,67123.08,83.5,0.00031,0.0,0.02888]
[1780428146196,69.52,67134.44,83.5,0.00032,0.0,0.02953]
[1780428151231,69.52,67142.05,83.5,0.00032,0.0,0.02972]
[1780428156266,69.52,67145.16,83.5,0.00032,0.0,0.0299]
[1780428159287,69.52,67134.9,83.5,0.00031,0.0,0.02931]
[1780428167343,69.52,67135.13,83.5,0.00031,0.0,0.02932]
[1780428172378,69.52,67128.09,83.5,0.00031,0.0,0.02892]
[1780428177414,69.52,67128.38,83.5,0.00031,0.0,0.02894]
[1780428182448,69.52,67130.6,83.5,0.00031,0.0,0.02906]
[1780428187484,69.52,67130.9,83.5,0.00031,0.0,0.02908]
[1780428191532,69.52,67138.46,83.5,0.00032,0.0,0.02951]
[1780428196568,69.52,67130.04,83.5,0.00031,0.0,0.02903]
[1780428201604,69.52,67124.24,83.5,0.00031,0.0,0.0287]
[1780428203312,69.52,67099.34,83.5,0.00029,0.0,0.02734]
[1780428203618,69.52,67080.94,83.5,0.00028,0.0,0.02637]
[1780428208653,69.52,67076.77,83.5,0.00028,0.0,0.02616]
[1780428213689,69.52,67087.0,83.5,0.00028,0.0,0.02646]
[1780428218725,69.52,67088.85,83.5,0.00028,0.0,0.02656]
[1780428221746,69.52,67080.67,83.5,0.00028,0.0,0.02613]
[1780428226780,69.52,67078.54,83.5,0.00028,0.0,0.02602]
[1780428231816,69.52,67073.52,83.5,0.00027,0.0,0.02577]
[1780428236852,69.52,67066.86,83.5,0.00027,0.0,0.02543]
[1780428241888,69.52,67066.44,83.5,0.00027,0.0,0.02541]
[1780428246922,69.52,67061.09,83.5,0.00027,0.0,0.02514]
[1780428251958,69.52,67064.68,83.5,0.00027,0.0,0.02532]
[1780428256993,69.52,67061.94,83.5,0.00027,0.0,0.02519]
[1780428258000,69.52,67050.94,83.5,0.00026,0.0,0.02464]
[1780428259007,69.52,67041.82,83.5,0.00026,0.0,0.0242]
[1780428263039,69.52,67049.26,83.5,0.00026,0.0,0.02456]
[1780428268074,69.52,67047.82,83.5,0.00026,0.0,0.02449]
[1780428270089,69.52,67038.71,83.5,0.00025,0.0,0.02405]
[1780428271096,69.52,67035.13,83.5,0.00025,0.0,0.02368]
[1780428276132,69.52,67023.73,83.5,0.00024,0.0,0.02315]
[1780428281406,69.52,67017.04,83.5,0.00024,0.0,0.02284]
[1780428286775,69.52,67021.87,83.5,0.00024,0.0,0.02306]
[1780428288249,69.52,67014.14,83.5,0.00024,0.0,0.02271]
[1780428291463,69.52,67014.83,83.5,0.00024,0.0,0.02274]
[1780428291475,69.52,67007.72,83.5,0.00024,0.0,0.02242]
[1780428291816,69.52,67007.72,83.5,0.00024,0.0,0.02242]
[1780428294350,69.52,67005.33,83.5,0.00023,0.0,0.02231]
[1780428295839,69.52,67002.91,83.5,0.00023,0.0,0.02221]
[1780428298848,69.52,67003.51,83.5,0.00023,0.0,0.02223]
[1780428304364,69.52,67014.36,83.5,0.00024,0.0,0.02272]
[1780428309405,69.52,67011.04,83.5,0.00024,0.0,0.02257]
[1780428311418,69.52,67003.35,83.5,0.00023,0.0,0.02222]
[1780428315448,69.52,66993.36,83.5,0.00023,0.0,0.02179]
[1780428315981,69.52,66993.36,83.5,0.00023,0.0,0.02179]
[1780428318601,69.52,66986.07,83.5,0.00022,0.0,0.02147]
[1780428322621,69.52,66993.55,83.5,0.00023,0.0,0.02179]
[1780428326524,69.52,67003.92,83.5,0.00023,0.0,0.02225]
[1780428331559,69.52,67002.27,83.5,0.00023,0.0,0.02198]
[1780428334580,69.52,67011.76,83.5,0.00024,0.0,0.0224]
[1780428335587,69.52,67018.9,83.5,0.00024,0.0,0.02272]
[1780428337601,69.52,67029.53,83.5,0.00024,0.0,0.02321]
[1780428338664,69.52,67030.28,83.5,0.00024,0.0,0.02325]
[1780428339615,69.52,67027.79,83.5,0.00024,0.0,0.02313]
[1780428341629,69.52,67018.2,83.5,0.00024,0.0,0.02269]
[1780428343643,69.52,67006.74,83.5,0.00023,0.0,0.02218]
[1780428348677,69.52,67010.14,83.5,0.00023,0.0,0.02233]
[1780428351249,69.52,67020.59,83.5,0.00024,0.0,0.0228]
[1780428351786,69.52,67046.43,83.5,0.00025,0.0,0.024]
[1780428353386,69.52,67063.17,83.5,0.00026,0.0,0.02481]
[1780428353714,69.52,67071.47,83.5,0.00027,0.0,0.02522]
[1780428358919,69.52,67067.35,83.5,0.00026,0.0,0.02502]
[1780428364797,69.52,67065.58,83.5,0.00026,0.0,0.02493]
[1780428367818,69.52,67050.76,83.5,0.00026,0.0,0.02421]
[1780428372853,69.52,67050.23,83.5,0.00026,0.0,0.02418]
[1780428377888,69.52,67052.51,83.5,0.00026,0.0,0.02429]
[1780428382923,69.52,67059.85,83.5,0.00026,0.0,0.02465]
[1780428387958,69.52,67062.29,83.5,0.00026,0.0,0.02477]
[1780428390979,69.52,67071.79,83.5,0.00027,0.0,0.02524]
[1780428394005,69.52,67086.19,83.5,0.00027,0.0,0.02574]
[1780428398339,69.52,67077.61,83.5,0.00027,0.0,0.02531]
[1780428400047,69.52,67087.23,83.5,0.00027,0.0,0.0258]
[1780428405082,69.52,67089.61,83.5,0.00028,0.0,0.02592]
[1780428410117,69.52,67082.61,83.5,0.00027,0.0,0.02556]
[1780428415152,69.52,67083.85,83.5,0.00027,0.0,0.02562]
[1780428420187,69.52,67087.87,83.5,0.00027,0.0,0.02583]
[1780428425222,69.52,67088.19,83.5,0.00027,0.0,0.02584]
[1780428430257,69.52,67086.26,83.5,0.00027,0.0,0.02575]
[1780428435292,69.52,67078.93,83.5,0.00027,0.0,0.02538]
[1780428438325,69.52,67070.66,83.5,0.00026,0.0,0.02497]
[1780428441341,69.52,67061.07,83.5,0.00026,0.0,0.0245]
[1780428446377,69.52,67060.41,83.5,0.00026,0.0,0.02446]
[1780428451413,69.52,67056.49,83.5,0.00025,0.0,0.02406]
[1780428456448,69.52,67060.71,83.5,0.00026,0.0,0.02427]
[1780428462490,69.52,67060.99,83.5,0.00026,0.0,0.02428]
[1780428467525,69.52,67061.28,83.5,0.00026,0.0,0.02429]
[1780428472560,69.52,67061.47,83.5,0.00026,0.0,0.0243]
[1780428477596,69.52,67059.59,83.5,0.00026,0.0,0.02421]
[1780428478603,69.52,67050.48,83.5,0.00025,0.0,0.02378]
[1780428480665,69.52,66986.5,83.5,0.00022,0.0,0.02092]
[1780428481721,69.52,66986.5,83.5,0.00022,0.0,0.02092]
[1780428481807,69.52,66890.24,83.5,0.00018,0.0,0.01721]
[1780428482703,69.52,66865.38,83.5,0.00017,0.0,0.01636]
[1780428484670,69.52,66902.68,83.5,0.00018,0.0,0.01765]
[1780428485007,69.52,66902.68,83.5,0.00018,0.0,0.01765]
[1780428485677,69.52,66924.29,83.5,0.00019,0.0,0.01845]
[1780428486024,69.52,66924.29,83.5,0.00019,0.0,0.01845]
[1780428486684,69.52,66943.92,83.5,0.0002,0.0,0.0192]
[1780428487690,69.52,66953.3,83.5,0.0002,0.0,0.01957]
[1780428488386,69.52,66953.3,83.5,0.0002,0.0,0.01957]
[1780428488699,69.52,66961.75,83.5,0.00021,0.0,0.0199]
[1780428488967,69.52,66961.75,83.5,0.00021,0.0,0.0199]
[1780428489710,69.52,66940.55,83.5,0.0002,0.0,0.01907]
[1780428490406,69.52,66940.55,83.5,0.0002,0.0,0.01907]
[1780428490716,69.52,66929.36,83.5,0.00019,0.0,0.01864]
[1780428491724,69.52,66940.22,83.5,0.0002,0.0,0.01906]
[1780428492208,69.52,66940.22,83.5,0.0002,0.0,0.01906]
[1780428494418,69.52,66945.61,83.5,0.0002,0.0,0.01926]
[1780428494755,69.52,66952.86,83.5,0.0002,0.0,0.01955]
[1780428496990,69.52,66949.57,83.5,0.0002,0.0,0.01942]
[1780428498447,69.52,66947.48,83.5,0.0002,0.0,0.01934]
[1780428501436,69.52,66940.7,83.5,0.0002,0.0,0.01907]
[1780428501589,69.52,66940.7,83.5,0.0002,0.0,0.01907]
[1780428503469,69.52,66933.39,83.5,0.0002,0.0,0.01879]
[1780428505979,69.52,66930.12,83.5,0.00019,0.0,0.01867]
[1780428506846,69.52,66916.16,83.5,0.00019,0.0,0.01815]
[1780428507486,69.52,66916.16,83.5,0.00019,0.0,0.01815]
[1780428510085,69.52,66920.33,83.5,0.00019,0.0,0.0183]
[1780428511500,69.52,66920.33,83.5,0.00019,0.0,0.0183]
[1780428513589,69.52,66920.04,83.5,0.00019,0.0,0.01812]
[1780428513766,69.52,66913.09,83.5,0.00019,0.0,0.01787]
[1780428514012,69.52,66894.6,83.5,0.00018,0.0,0.01721]
[1780428514911,69.52,66871.95,83.5,0.00017,0.0,0.01643]
[1780428516655,69.52,66871.95,83.5,0.00017,0.0,0.01643]
[1780428516757,69.52,66861.86,83.5,0.00017,0.0,0.01609]
[1780428517271,69.52,66861.86,83.5,0.00017,0.0,0.01609]
[1780428517304,69.52,66851.13,83.5,0.00016,0.0,0.01574]
[1780428518709,69.52,66851.13,83.5,0.00016,0.0,0.01574]
[1780428518776,69.52,66844.08,83.5,0.00016,0.0,0.01551]
[1780428520676,69.52,66842.86,83.5,0.00016,0.0,0.01547]
[1780428521187,69.52,66842.0,83.5,0.00016,0.0,0.01544]
[1780428521322,69.52,66838.48,83.5,0.00016,0.0,0.01533]
[1780428522549,69.52,66838.48,83.5,0.00016,0.0,0.01533]
[1780428522649,69.52,66901.21,83.5,0.00018,0.0,0.01744]
[1780428523494,69.52,66943.97,83.5,0.0002,0.0,0.01903]
[1780428524079,69.52,66943.97,83.5,0.0002,0.0,0.01903]
[1780428524084,69.52,66936.0,83.5,0.00019,0.0,0.01872]
[1780428524932,69.52,66936.0,83.5,0.00019,0.0,0.01872]
[1780428525106,69.52,66936.0,83.5,0.00019,0.0,0.01872]
[1780428525146,69.52,66940.84,83.5,0.0002,0.0,0.01891]
[1780428527919,69.52,66939.74,83.5,0.0002,0.0,0.01886]
[1780428528683,69.52,66939.74,83.5,0.0002,0.0,0.01886]
[1780428528731,69.52,66935.01,83.5,0.00019,0.0,0.01868]
[1780428533053,69.52,66948.8,83.5,0.0002,0.0,0.01921]
[1780428538088,69.52,66946.17,83.5,0.0002,0.0,0.01911]
[1780428543123,69.52,66943.58,83.5,0.0002,0.0,0.01901]
[1780428546536,69.52,66946.96,83.5,0.0002,0.0,0.01914]
[1780428546573,69.52,66929.79,83.5,0.00019,0.0,0.01849]
[1780428547503,69.52,66929.79,83.5,0.00019,0.0,0.01849]
[1780428547510,69.52,66919.7,83.5,0.00019,0.0,0.01811]
[1780428551182,69.52,66909.66,83.5,0.00018,0.0,0.01774]
[1780428553642,69.52,66893.9,83.5,0.00018,0.0,0.01718]
[1780428554205,69.52,66880.37,83.5,0.00017,0.0,0.01671]
[1780428559240,69.52,66876.65,83.5,0.00017,0.0,0.01659]
[1780428562261,69.52,66884.19,83.5,0.00017,0.0,0.01684]
[1780428567581,69.52,66881.39,83.5,0.00017,0.0,0.01675]
[1780428567639,69.52,66906.42,83.5,0.00018,0.0,0.01763]
[1780428568680,69.52,66923.41,83.5,0.00019,0.0,0.01825]
[1780428571324,69.52,66920.8,83.5,0.00019,0.0,0.01799]
[1780428575352,69.52,66902.59,83.5,0.00018,0.0,0.01733]
[1780428580387,69.52,66904.76,83.5,0.00018,0.0,0.01741]
[1780428582401,69.52,66893.33,83.5,0.00018,0.0,0.017]
[1780428583431,69.52,66883.13,83.5,0.00017,0.0,0.01665]
[1780428584432,69.52,66875.5,83.5,0.00017,0.0,0.01639]
[1780428589468,69.52,66883.3,83.5,0.00017,0.0,0.01666]
[1780428594503,69.52,66882.95,83.5,0.00017,0.0,0.01665]
[1780428599539,69.52,66878.54,83.5,0.00017,0.0,0.0165]
[1780428601555,69.52,66888.03,83.5,0.00017,0.0,0.01682]
[1780428603569,69.52,66895.44,83.5,0.00018,0.0,0.01708]
[1780428604576,69.52,66904.67,83.5,0.00018,0.0,0.0174]
[1780428605583,69.52,66911.93,83.5,0.00018,0.0,0.01766]
[1780428607352,69.52,66917.77,83.5,0.00019,0.0,0.01788]
[1780428607603,69.52,66915.7,83.5,0.00018,0.0,0.0178]
[1780428611630,69.52,66905.27,83.5,0.00018,0.0,0.01742]
[1780428612637,69.52,66912.39,83.5,0.00018,0.0,0.01768]
[1780428614651,69.52,66920.52,83.5,0.00019,0.0,0.01798]
[1780428619686,69.52,66918.65,83.5,0.00019,0.0,0.01791]
[1780428620121,69.52,66918.65,83.5,0.00019,0.0,0.01791]
[1780428620693,69.52,66917.42,83.5,0.00019,0.0,0.01786]
[1780428621700,69.52,66904.44,83.5,0.00018,0.0,0.0174]
[1780428623714,69.52,66894.89,83.5,0.00018,0.0,0.01706]
[1780428624721,69.52,66887.69,83.5,0.00017,0.0,0.01681]
[1780428625729,69.52,66870.16,83.5,0.00017,0.0,0.01621]
[1780428630765,69.52,66873.49,83.5,0.00017,0.0,0.01633]
[1780428634799,69.52,66886.94,83.5,0.00017,0.0,0.01663]
[1780428638827,69.52,66872.58,83.5,0.00017,0.0,0.01614]
[1780428639838,69.52,66860.06,83.5,0.00016,0.0,0.01573]
[1780428641852,69.52,66871.24,83.5,0.00017,0.0,0.0161]
[1780428642864,69.52,66879.89,83.5,0.00017,0.0,0.01639]
[1780428643868,69.52,66872.29,83.5,0.00017,0.0,0.01613]
[1780428644875,69.52,66859.07,83.5,0.00016,0.0,0.0157]
[1780428647896,69.52,66841.08,83.5,0.00016,0.0,0.01513]
[1780428648903,69.52,66820.16,83.5,0.00015,0.0,0.01448]
[1780428649913,69.52,66808.03,83.5,0.00014,0.0,0.01412]
[1780428652997,69.52,66806.44,83.5,0.00014,0.0,0.01408]
[1780428653077,69.52,66804.78,83.5,0.00014,0.0,0.01403]
[1780428653982,69.52,66801.82,83.5,0.00014,0.0,0.01394]
[1780428654942,69.52,66801.82,83.5,0.00014,0.0,0.01394]
[1780428654996,69.52,66799.53,83.5,0.00014,0.0,0.01388]
[1780428660043,69.52,66795.97,83.5,0.00014,0.0,0.01377]
[1780428663064,69.52,66783.72,83.5,0.00014,0.0,0.01343]
[1780428664072,69.52,66772.99,83.5,0.00013,0.0,0.01313]
[1780428666085,69.52,66760.07,83.5,0.00013,0.0,0.01278]
[1780428668103,69.52,66735.77,83.5,0.00012,0.0,0.01214]
[1780428669116,69.52,66725.79,83.5,0.00012,0.0,0.01189]
[1780428670124,69.52,66704.33,83.5,0.00011,0.0,0.01136]
[1780428671132,69.52,66693.09,83.5,0.00011,0.0,0.01109]
[1780428673146,69.52,66673.91,83.5,0.00011,0.0,0.01065]
[1780428674159,69.52,66665.91,83.5,0.00011,0.0,0.01047]
[1780428676258,69.52,66647.73,83.5,0.0001,0.0,0.01007]
[1780428678180,69.52,66628.65,83.5,0.0001,0.0,0.00967]
[1780428678215,69.52,66636.91,83.5,0.0001,0.0,0.00984]
[1780428679222,69.52,66617.24,83.5,9e-05,0.0,0.00943]
[1780428680222,69.52,66587.69,83.5,9e-05,0.0,0.00885]
[1780428682273,69.52,66616.94,83.5,9e-05,0.0,0.00943]
[1780428683247,69.52,66624.0,83.5,0.0001,0.0,0.00957]
[1780428684254,69.52,66612.47,83.5,9e-05,0.0,0.00934]
[1780428685284,69.52,66598.14,83.5,9e-05,0.0,0.00905]
[1780428686627,69.52,66605.68,83.5,9e-05,0.0,0.0092]
[1780428687448,69.52,66639.91,83.5,0.0001,0.0,0.0099]
[1780428690084,69.52,66657.73,83.5,0.0001,0.0,0.01029]
[1780428691313,69.52,66652.13,83.5,0.0001,0.0,0.01006]
[1780428695224,69.52,66639.37,83.5,0.0001,0.0,0.00979]
[1780428696458,69.52,66620.42,83.5,9e-05,0.0,0.0094]
[1780428697365,69.52,66606.92,83.5,9e-05,0.0,0.00913]
[1780428698758,69.52,66592.83,83.5,9e-05,0.0,0.00886]
[1780428699522,69.52,66584.56,83.5,9e-05,0.0,0.0087]
[1780428701411,69.52,66574.37,83.5,8e-05,0.0,0.00851]
[1780428705236,69.52,66582.61,83.5,9e-05,0.0,0.00866]
[1780428705427,69.52,66571.36,83.5,8e-05,0.0,0.00846]
[1780428708216,69.52,66583.06,83.5,9e-05,0.0,0.00867]
[1780428709003,69.52,66591.95,83.5,9e-05,0.0,0.00884]
[1780428709456,69.52,66607.91,83.5,9e-05,0.0,0.00915]
[1780428710463,69.52,66623.3,83.5,9e-05,0.0,0.00946]
[1780428713122,69.52,66607.96,83.5,9e-05,0.0,0.00915]
[1780428713493,69.52,66589.47,83.5,9e-05,0.0,0.00879]
[1780428714492,69.52,66580.54,83.5,9e-05,0.0,0.00863]
[1780428715503,69.52,66571.82,83.5,8e-05,0.0,0.00846]
[1780428720560,69.52,66577.65,83.5,9e-05,0.0,0.00857]
[1780428721559,69.52,66592.06,83.5,9e-05,0.0,0.00884]
[1780428722566,69.52,66612.25,83.5,9e-05,0.0,0.00924]
[1780428724584,69.52,66626.97,83.5,0.0001,0.0,0.00954]
[1780428725640,69.52,66641.58,83.5,0.0001,0.0,0.00984]
[1780428727075,69.52,66641.58,83.5,0.0001,0.0,0.00984]
[1780428727220,69.52,66652.43,83.5,0.0001,0.0,0.01007]
[1780428728536,69.52,66653.16,83.5,0.0001,0.0,0.01009]
[1780428729361,69.52,66651.94,83.5,0.0001,0.0,0.01006]
[1780428730044,69.52,66640.58,83.5,0.0001,0.0,0.00982]
[1780428731652,69.52,66621.08,83.5,9e-05,0.0,0.00941]
[1780428734673,69.52,66632.36,83.5,0.0001,0.0,0.00965]
[1780428736688,69.52,66621.16,83.5,9e-05,0.0,0.00942]
[1780428741723,69.52,66623.88,83.5,9e-05,0.0,0.00947]
[1780428743739,69.52,66616.25,83.5,9e-05,0.0,0.00932]
[1780428745753,69.52,66632.63,83.5,0.0001,0.0,0.00965]
[1780428747767,69.52,66642.18,83.5,0.0001,0.0,0.00985]
[1780428750033,69.52,66626.04,83.5,0.0001,0.0,0.00952]
[1780428751320,69.52,66619.29,83.5,9e-05,0.0,0.00928]
[1780428751806,69.52,66628.24,83.5,9e-05,0.0,0.00947]
[1780428754322,69.52,66637.32,83.5,0.0001,0.0,0.00965]
[1780428756844,69.52,66646.68,83.5,0.0001,0.0,0.00985]
[1780428757850,69.52,66660.01,83.5,0.0001,0.0,0.01013]
[1780428758883,69.52,66681.18,83.5,0.00011,0.0,0.0106]
[1780428762309,69.52,66670.28,83.5,0.0001,0.0,0.01036]
[1780428762910,69.52,66660.67,83.5,0.0001,0.0,0.01015]
[1780428763918,69.52,66651.49,83.5,0.0001,0.0,0.00995]
[1780428766939,69.52,66640.78,83.5,0.0001,0.0,0.00972]
[1780428767946,69.52,66633.63,83.5,0.0001,0.0,0.00958]
[1780428770172,69.52,66621.72,83.5,9e-05,0.0,0.00933]
[1780428771974,69.52,66631.45,83.5,0.0001,0.0,0.00953]
[1780428774995,69.52,66639.13,83.5,0.0001,0.0,0.00969]
[1780428777009,69.52,66631.38,83.5,0.0001,0.0,0.00953]
[1780428782045,69.52,66626.58,83.5,9e-05,0.0,0.00943]
[1780428784067,69.52,66635.54,83.5,0.0001,0.0,0.00962]
[1780428787628,69.52,66634.8,83.5,0.0001,0.0,0.0096]
[1780428788095,69.52,66631.26,83.5,0.0001,0.0,0.00953]
[1780428788616,69.52,66631.26,83.5,0.0001,0.0,0.00953]
[1780428789388,69.52,66631.26,83.5,0.0001,0.0,0.00953]
[1780428789103,69.52,66644.1,83.5,0.0001,0.0,0.00979]
[1780428789620,69.52,66644.1,83.5,0.0001,0.0,0.00979]
[1780428790111,69.52,66638.17,83.5,0.0001,0.0,0.00967]
[1780428794139,69.52,66630.26,83.5,0.0001,0.0,0.00951]
[1780428796154,69.52,66620.43,83.5,9e-05,0.0,0.00931]
[1780428797160,69.52,66600.97,83.5,9e-05,0.0,0.00892]
[1780428798167,69.52,66574.39,83.5,8e-05,0.0,0.00843]
[1780428799330,69.52,66563.22,83.5,8e-05,0.0,0.00822]
[1780428802221,69.52,66526.38,83.5,8e-05,0.0,0.00759]
[1780428803223,69.52,66498.4,83.5,7e-05,0.0,0.00714]
[1780428805138,69.52,66494.02,83.5,7e-05,0.0,0.00707]
[1780428805241,69.52,66484.21,83.5,7e-05,0.0,0.00692]
[1780428806095,69.52,66484.21,83.5,7e-05,0.0,0.00692]
[1780428807253,69.52,66477.22,83.5,7e-05,0.0,0.00681]
[1780428808289,69.52,66462.95,83.5,6e-05,0.0,0.0066]
[1780428809277,69.52,66411.82,83.5,6e-05,0.0,0.00589]
[1780428810326,69.52,66404.22,83.5,6e-05,0.0,0.00579]
[1780428811316,69.52,66385.82,83.5,5e-05,0.0,0.0055]
[1780428811931,69.52,66385.82,83.5,5e-05,0.0,0.0055]
[1780428812322,69.52,66365.5,83.5,5e-05,0.0,0.00525]
[1780428813170,69.52,66365.5,83.5,5e-05,0.0,0.00525]
[1780428813329,69.52,66349.96,83.5,5e-05,0.0,0.00507]
[1780428814011,69.52,66349.96,83.5,5e-05,0.0,0.00507]
[1780428814336,69.52,66350.26,83.5,5e-05,0.0,0.00508]
[1780428814878,69.52,66350.26,83.5,5e-05,0.0,0.00508]
[1780428815405,69.52,66364.76,83.5,5e-05,0.0,0.00524]
[1780428816240,69.52,66364.76,83.5,5e-05,0.0,0.00524]
[1780428816368,69.52,66363.82,83.5,5e-05,0.0,0.00523]
[1780428819391,69.52,66396.42,83.5,5e-05,0.0,0.00563]
[1780428820421,69.52,66424.0,83.5,6e-05,0.0,0.00599]
[1780428821477,69.52,66400.29,83.5,6e-05,0.0,0.00568]
[1780428822044,69.52,66400.29,83.5,6e-05,0.0,0.00568]
[1780428822422,69.52,66398.26,83.5,6e-05,0.0,0.00565]
[1780428823370,69.52,66398.26,83.5,6e-05,0.0,0.00565]
[1780428823583,69.52,66397.84,83.5,6e-05,0.0,0.00565]
[1780428824440,69.52,66430.6,83.5,6e-05,0.0,0.00608]
[1780428827463,69.52,66465.95,83.5,6e-05,0.0,0.00657]
[1780428828553,69.52,66464.53,83.5,6e-05,0.0,0.00655]
[1780428829478,69.52,66453.32,83.5,6e-05,0.0,0.00639]
[1780428831491,69.52,66461.78,83.5,6e-05,0.0,0.00651]
[1780428832616,69.52,66411.52,83.5,6e-05,0.0,0.00582]
[1780428834280,69.52,66382.76,83.5,5e-05,0.0,0.00546]
[1780428836299,69.52,66443.07,83.5,6e-05,0.0,0.00625]
[1780428837509,69.52,66458.27,83.5,6e-05,0.0,0.00646]
[1780428840566,69.52,66480.41,83.5,7e-05,0.0,0.00679]
[1780428841723,69.52,66504.96,83.5,7e-05,0.0,0.00716]
[1780428843631,69.52,66526.85,83.5,7e-05,0.0,0.00752]
[1780428846120,69.52,66548.26,83.5,8e-05,0.0,0.00788]
[1780428847352,69.52,66548.26,83.5,8e-05,0.0,0.00788]
[1780428847521,69.52,66543.49,83.5,8e-05,0.0,0.0078]
[1780428848619,69.52,66543.49,83.5,8e-05,0.0,0.0078]
[1780428848720,69.52,66545.38,83.5,8e-05,0.0,0.00783]
[1780428848812,69.52,66553.63,83.5,8e-05,0.0,0.00797]
[1780428850708,69.52,66536.17,83.5,8e-05,0.0,0.00767]
[1780428851687,69.52,66536.17,83.5,8e-05,0.0,0.00767]
[1780428851722,69.52,66528.85,83.5,7e-05,0.0,0.00755]
[1780428854150,69.52,66529.3,83.5,7e-05,0.0,0.00756]
[1780428854745,69.52,66537.64,83.5,8e-05,0.0,0.0077]
[1780428855701,69.52,66537.64,83.5,8e-05,0.0,0.0077]
[1780428857481,69.52,66541.99,83.5,8e-05,0.0,0.00777]
[1780428858727,69.52,66539.98,83.5,8e-05,0.0,0.00774]
[1780428859355,69.52,66539.98,83.5,8e-05,0.0,0.00774]
[1780428859438,69.52,66525.65,83.5,7e-05,0.0,0.0075]
[1780428860234,69.52,66525.65,83.5,7e-05,0.0,0.0075]
[1780428860273,69.52,66515.88,83.5,7e-05,0.0,0.00734]
[1780428861250,69.52,66504.01,83.5,7e-05,0.0,0.00715]
[1780428861805,69.52,66491.27,83.5,7e-05,0.0,0.00695]
[1780428862812,69.52,66502.27,83.5,7e-05,0.0,0.00712]
[1780428865836,69.52,66516.71,83.5,7e-05,0.0,0.00735]
[1780428868451,69.52,66535.79,83.5,8e-05,0.0,0.00767]
[1780428870877,69.52,66522.62,83.5,7e-05,0.0,0.00745]
[1780428871884,69.52,66512.51,83.5,7e-05,0.0,0.00721]
[1780428876922,69.52,66522.47,83.5,7e-05,0.0,0.00737]
[1780428881957,69.52,66511.17,83.5,7e-05,0.0,0.00719]
[1780428882964,69.52,66503.86,83.5,7e-05,0.0,0.00707]
[1780428883971,69.52,66490.8,83.5,7e-05,0.0,0.00687]
[1780428885985,69.52,66482.96,83.5,7e-05,0.0,0.00675]
[1780428891030,69.52,66474.58,83.5,7e-05,0.0,0.00663]
[1780428894052,69.52,66492.18,83.5,7e-05,0.0,0.00689]
[1780428896066,69.52,66480.5,83.5,7e-05,0.0,0.00672]
[1780428900095,69.52,66493.14,83.5,7e-05,0.0,0.00691]
[1780428903121,69.52,66484.35,83.5,7e-05,0.0,0.00677]
[1780428904127,69.52,66503.65,83.5,7e-05,0.0,0.00707]
[1780428905139,69.52,66527.89,83.5,7e-05,0.0,0.00746]
[1780428906147,69.52,66542.73,83.5,8e-05,0.0,0.0077]
[1780428907385,69.52,66542.73,83.5,8e-05,0.0,0.0077]
[1780428907553,69.52,66549.66,83.5,8e-05,0.0,0.00782]
[1780428909026,69.52,66547.72,83.5,8e-05,0.0,0.00779]
[1780428909171,69.52,66547.06,83.5,8e-05,0.0,0.00778]
[1780428911185,69.52,66537.11,83.5,8e-05,0.0,0.00761]
[1780428912219,69.52,66529.31,83.5,7e-05,0.0,0.00748]
[1780428914217,69.52,66546.93,83.5,8e-05,0.0,0.00777]
[1780428915652,69.52,66544.85,83.5,8e-05,0.0,0.00774]
[1780428916233,69.52,66530.2,83.5,7e-05,0.0,0.00749]
[1780428918247,69.52,66522.05,83.5,7e-05,0.0,0.00736]
[1780428920261,69.52,66534.67,83.5,8e-05,0.0,0.00757]
[1780428925296,69.52,66546.28,83.5,8e-05,0.0,0.00776]
[1780428930331,69.52,66544.14,83.5,8e-05,0.0,0.00773]
[1780428931623,69.52,66544.14,83.5,8e-05,0.0,0.00773]
[1780428935367,69.52,66541.66,83.5,8e-05,0.0,0.00761]
[1780428937914,69.52,66541.85,83.5,8e-05,0.0,0.00761]
[1780428938388,69.52,66549.23,83.5,8e-05,0.0,0.00773]
[1780428943423,69.52,66544.96,83.5,8e-05,0.0,0.00766]
[1780428946454,69.52,66532.21,83.5,7e-05,0.0,0.00745]
[1780428951487,69.52,66538.59,83.5,7e-05,0.0,0.00755]
[1780428954509,69.52,66526.87,83.5,7e-05,0.0,0.00736]
[1780428959543,69.52,66537.52,83.5,7e-05,0.0,0.00754]
[1780428960558,69.52,66549.16,83.5,8e-05,0.0,0.00773]
[1780428961563,69.52,66560.64,83.5,8e-05,0.0,0.00793]
[1780428962576,69.52,66570.07,83.5,8e-05,0.0,0.00809]
[1780428963581,69.52,66581.68,83.5,8e-05,0.0,0.0083]
[1780428965595,69.52,66571.65,83.5,8e-05,0.0,0.00812]
[1780428967613,69.52,66586.62,83.5,8e-05,0.0,0.00839]
[1780428972698,69.52,66580.0,83.5,8e-05,0.0,0.00827]
[1780428973704,69.52,66570.6,83.5,8e-05,0.0,0.0081]
[1780428974711,69.52,66581.35,83.5,8e-05,0.0,0.00829]
[1780428977736,69.52,66573.41,83.5,8e-05,0.0,0.00815]
[1780428978743,69.52,66583.71,83.5,8e-05,0.0,0.00834]
[1780428980755,69.52,66591.16,83.5,8e-05,0.0,0.00847]
[1780428984782,69.52,66573.58,83.5,8e-05,0.0,0.00816]
[1780428987804,69.52,66581.76,83.5,8e-05,0.0,0.0083]
[1780428992844,69.52,66591.53,83.5,8e-05,0.0,0.00839]
[1780428994857,69.52,66599.95,83.5,9e-05,0.0,0.00855]
[1780428996871,69.52,66607.16,83.5,9e-05,0.0,0.00868]
[1780429001907,69.52,66610.16,83.5,9e-05,0.0,0.00874]
[1780429006941,69.52,66599.81,83.5,9e-05,0.0,0.00855]
[1780429007949,69.52,66607.89,83.5,9e-05,0.0,0.0087]
[1780429012985,69.52,66603.32,83.5,9e-05,0.0,0.00861]
[1780429016012,69.52,66611.15,83.5,9e-05,0.0,0.00876]
[1780429018025,69.52,66619.55,83.5,9e-05,0.0,0.00892]
[1780429021047,69.52,66629.26,83.5,9e-05,0.0,0.00911]
[1780429026084,69.52,66633.06,83.5,9e-05,0.0,0.00919]
[1780429029105,69.52,66642.29,83.5,9e-05,0.0,0.00937]
[1780429034140,69.52,66641.99,83.5,9e-05,0.0,0.00936]
[1780429035170,69.52,66649.85,83.5,0.0001,0.0,0.00952]
[1780429036483,69.52,66664.16,83.5,0.0001,0.0,0.00982]
[1780429040206,69.52,66642.94,83.5,9e-05,0.0,0.00938]
[1780429045241,69.52,66644.0,83.5,9e-05,0.0,0.00941]
[1780429046248,69.52,66628.25,83.5,9e-05,0.0,0.00909]
[1780429051284,69.52,66633.2,83.5,9e-05,0.0,0.0091]
[1780429055313,69.52,66624.99,83.5,9e-05,0.0,0.00894]
[1780429060349,69.52,66628.22,83.5,9e-05,0.0,0.009]
[1780429064377,69.52,66619.26,83.5,9e-05,0.0,0.00882]
[1780429065570,69.52,66627.89,83.5,9e-05,0.0,0.00899]
[1780429066800,69.52,66638.62,83.5,9e-05,0.0,0.0092]
[1780429067403,69.52,66656.55,83.5,0.0001,0.0,0.00957]
[1780429068408,69.52,66672.35,83.5,0.0001,0.0,0.0099]
[1780429070423,69.52,66684.0,83.5,0.0001,0.0,0.01015]
[1780429071443,69.52,66692.63,83.5,0.0001,0.0,0.01034]
[1780429076477,69.52,66691.48,83.5,0.0001,0.0,0.01031]
[1780429079498,69.52,66684.3,83.5,0.0001,0.0,0.01015]
[1780429081513,69.52,66669.0,83.5,0.0001,0.0,0.00983]
[1780429086553,69.52,66673.71,83.5,0.0001,0.0,0.00993]
[1780429086970,69.52,66673.71,83.5,0.0001,0.0,0.00993]
[1780429090582,69.52,66688.34,83.5,0.0001,0.0,0.01024]
[1780429095618,69.52,66690.28,83.5,0.0001,0.0,0.01029]
[1780429101664,69.52,66699.16,83.5,0.00011,0.0,0.01048]
[1780429102668,69.52,66710.4,83.5,0.00011,0.0,0.01074]
[1780429107703,69.52,66709.53,83.5,0.00011,0.0,0.01072]
[1780429110044,69.52,66712.62,83.5,0.00011,0.0,0.01079]
[1780429112738,69.52,66709.0,83.5,0.00011,0.0,0.0106]
[1780429117773,69.52,66715.51,83.5,0.00011,0.0,0.01075]
[1780429120798,69.52,66702.42,83.5,0.00011,0.0,0.01045]
[1780429125833,69.52,66704.65,83.5,0.00011,0.0,0.0105]
[1780429126840,69.52,66693.49,83.5,0.0001,0.0,0.01025]
[1780429129861,69.52,66700.53,83.5,0.00011,0.0,0.01041]
[1780429131875,69.52,66672.16,83.5,0.0001,0.0,0.00979]
[1780429134896,69.52,66647.01,83.5,9e-05,0.0,0.00928]
[1780429140197,69.52,66653.87,83.5,9e-05,0.0,0.00942]
[1780429140337,69.52,66660.91,83.5,0.0001,0.0,0.00956]
[1780429143976,69.52,66674.09,83.5,0.0001,0.0,0.00983]
[1780429149012,69.52,66685.18,83.5,0.0001,0.0,0.01007]
[1780429150069,69.52,66685.18,83.5,0.0001,0.0,0.01007]
[1780429156833,69.52,66683.04,83.5,0.0001,0.0,0.01003]
[1780429157515,69.52,66680.13,83.5,0.0001,0.0,0.00996]
[1780429157838,69.52,66680.13,83.5,0.0001,0.0,0.00996]
[1780429161111,69.52,66670.3,83.5,0.0001,0.0,0.00975]
[1780429162118,69.52,66660.33,83.5,0.0001,0.0,0.00955]
[1780429167154,69.52,66661.41,83.5,0.0001,0.0,0.00957]
[1780429170175,69.52,66670.2,83.5,0.0001,0.0,0.00975]
[1780429175210,69.52,66673.88,83.5,0.0001,0.0,0.00973]
[1780429180245,69.52,66675.59,83.5,0.0001,0.0,0.00977]
[1780429182260,69.52,66683.52,83.5,0.0001,0.0,0.00994]
[1780429187485,69.52,66687.57,83.5,0.0001,0.0,0.01002]
[1780429193336,69.52,66688.33,83.5,0.0001,0.0,0.01004]
[1780429194343,69.52,66674.31,83.5,0.0001,0.0,0.00974]
[1780429199378,69.52,66676.36,83.5,0.0001,0.0,0.00978]
[1780429202399,69.52,66662.92,83.5,0.0001,0.0,0.0095]
[1780429205421,69.52,66671.18,83.5,0.0001,0.0,0.00968]
[1780429206428,69.52,66680.31,83.5,0.0001,0.0,0.00987]
[1780429207435,69.52,66688.97,83.5,0.0001,0.0,0.01005]
[1780429210791,69.52,66678.96,83.5,0.0001,0.0,0.00984]
[1780429216498,69.52,66681.99,83.5,0.0001,0.0,0.0099]
[1780429220526,69.52,66698.94,83.5,0.0001,0.0,0.01027]
[1780429225570,69.52,66696.75,83.5,0.0001,0.0,0.01022]
[1780429227598,69.52,66687.51,83.5,0.0001,0.0,0.01002]
[1780429229612,69.52,66678.11,83.5,0.0001,0.0,0.00982]
[1780429231626,69.52,66674.61,83.5,0.0001,0.0,0.00965]
[1780429236662,69.52,66667.89,83.5,0.0001,0.0,0.00951]
[1780429239683,69.52,66643.91,83.5,9e-05,0.0,0.00903]
[1780429242705,69.52,66625.47,83.5,9e-05,0.0,0.00867]
[1780429243713,69.52,66615.21,83.5,8e-05,0.0,0.00848]
[1780429245728,69.52,66639.53,83.5,9e-05,0.0,0.00894]
[1780429247742,69.52,66632.42,83.5,9e-05,0.0,0.00881]
[1780429249757,69.52,66641.66,83.5,9e-05,0.0,0.00898]
[1780429251770,69.52,66630.33,83.5,9e-05,0.0,0.00877]
[1780429253784,69.52,66622.25,83.5,9e-05,0.0,0.00861]
[1780429255798,69.52,66630.75,83.5,9e-05,0.0,0.00877]
[1780429260833,69.52,66633.06,83.5,9e-05,0.0,0.00882]
[1780429262847,69.52,66622.57,83.5,9e-05,0.0,0.00862]
[1780429267882,69.52,66622.16,83.5,9e-05,0.0,0.00861]
[1780429268889,69.52,66598.71,83.5,8e-05,0.0,0.00818]
[1780429273971,69.52,66595.18,83.5,8e-05,0.0,0.00812]
[1780429274037,69.52,66579.78,83.5,8e-05,0.0,0.00785]
[1780429277953,69.52,66551.09,83.5,7e-05,0.0,0.00737]
[1780429279966,69.52,66558.37,83.5,7e-05,0.0,0.00749]
[1780429285012,69.52,66559.9,83.5,7e-05,0.0,0.00751]
[1780429286012,69.52,66551.53,83.5,7e-05,0.0,0.00738]
[1780429291048,69.52,66553.06,83.5,7e-05,0.0,0.00732]
[1780429296082,69.52,66554.83,83.5,7e-05,0.0,0.00735]
[1780429298097,69.52,66561.91,83.5,7e-05,0.0,0.00747]
[1780429300111,69.52,66571.73,83.5,8e-05,0.0,0.00763]
[1780429305150,69.52,66571.36,83.5,8e-05,0.0,0.00763]
[1780429310181,69.52,66571.39,83.5,8e-05,0.0,0.00763]
[1780429311188,69.52,66553.74,83.5,7e-05,0.0,0.00734]
[1780429316224,69.52,66558.46,83.5,7e-05,0.0,0.00741]
[1780429321259,69.52,66568.68,83.5,8e-05,0.0,0.00758]
[1780429324281,69.52,66579.65,83.5,8e-05,0.0,0.00777]
[1780429327608,69.52,66593.89,83.5,8e-05,0.0,0.00801]
[1780429328775,69.52,66605.92,83.5,8e-05,0.0,0.00823]
[1780429334354,69.52,66605.47,83.5,8e-05,0.0,0.00822]
[1780429337375,69.52,66595.63,83.5,8e-05,0.0,0.00804]
[1780429340396,69.52,66607.47,83.5,8e-05,0.0,0.00825]
[1780429342409,69.52,66617.21,83.5,8e-05,0.0,0.00843]
[1780429344424,69.52,66625.1,83.5,9e-05,0.0,0.00858]
[1780429349459,69.52,66633.89,83.5,9e-05,0.0,0.00874]
[1780429354499,69.52,66637.12,83.5,9e-05,0.0,0.00872]
[1780429359877,69.52,66641.44,83.5,9e-05,0.0,0.0088]
[1780429359957,69.52,66653.33,83.5,9e-05,0.0,0.00903]
[1780429365577,69.52,66654.55,83.5,9e-05,0.0,0.00905]
[1780429369605,69.52,66664.72,83.5,9e-05,0.0,0.00925]
[1780429374640,69.52,66666.78,83.5,9e-05,0.0,0.0093]
[1780429379675,69.52,66672.05,83.5,9e-05,0.0,0.0094]
[1780429381693,69.52,66679.86,83.5,0.0001,0.0,0.00956]
[1780429386724,69.52,66686.26,83.5,0.0001,0.0,0.0097]
[1780429388738,69.52,66699.1,83.5,0.0001,0.0,0.00997]
[1780429392778,69.52,66708.79,83.5,0.0001,0.0,0.01018]
[1780429393780,69.52,66718.72,83.5,0.00011,0.0,0.0104]
[1780429395795,69.52,66739.86,83.5,0.00011,0.0,0.01088]
[1780429396802,69.52,66750.16,83.5,0.00011,0.0,0.01112]
[1780429397809,69.52,66760.34,83.5,0.00012,0.0,0.01137]
[1780429398825,69.52,66771.54,83.5,0.00012,0.0,0.01164]
[1780429399829,69.52,66798.36,83.5,0.00013,0.0,0.01232]
[1780429400980,69.52,66807.39,83.5,0.00013,0.0,0.01256]
[1780429401841,69.52,66797.71,83.5,0.00013,0.0,0.01231]
[1780429404154,69.52,66787.47,83.5,0.00012,0.0,0.01204]
[1780429406878,69.52,66794.92,83.5,0.00013,0.0,0.01223]
[1780429409899,69.52,66787.06,83.5,0.00012,0.0,0.01203]
[1780429411916,69.52,66783.88,83.5,0.00012,0.0,0.01183]
[1780429415945,69.52,66791.3,83.5,0.00012,0.0,0.01202]
[1780429417959,69.52,66772.82,83.5,0.00012,0.0,0.01156]
[1780429422994,69.52,66775.22,83.5,0.00012,0.0,0.01162]
[1780429426015,69.52,66785.29,83.5,0.00012,0.0,0.01187]
[1780429428033,69.52,66796.85,83.5,0.00012,0.0,0.01216]
[1780429429040,69.52,66804.99,83.5,0.00013,0.0,0.01238]
[1780429434075,69.52,66814.88,83.5,0.00013,0.0,0.01264]
[1780429439110,69.52,66814.51,83.5,0.00013,0.0,0.01263]
[1780429444145,69.52,66813.68,83.5,0.00013,0.0,0.01261]
[1780429447166,69.52,66806.4,83.5,0.00013,0.0,0.01241]
[1780429452201,69.52,66811.18,83.5,0.00013,0.0,0.01254]
[1780429456231,69.52,66823.08,83.5,0.00013,0.0,0.01286]
[1780429461266,69.52,66821.77,83.5,0.00013,0.0,0.01282]
[1780429463280,69.52,66829.51,83.5,0.00013,0.0,0.01304]
[1780429465294,69.52,66837.98,83.5,0.00014,0.0,0.01327]
[1780429469324,69.52,66847.83,83.5,0.00014,0.0,0.01355]
[1780429471338,69.52,66845.24,83.5,0.00014,0.0,0.01334]
[1780429476373,69.52,66848.6,83.5,0.00014,0.0,0.01344]
[1780429480402,69.52,66855.85,83.5,0.00014,0.0,0.01365]
[1780429484430,69.52,66863.09,83.5,0.00014,0.0,0.01386]
[1780429486444,69.52,66854.18,83.5,0.00014,0.0,0.0136]
[1780429490473,69.52,66838.53,83.5,0.00014,0.0,0.01316]
[1780429493494,69.52,66831.05,83.5,0.00013,0.0,0.01295]
[1780429498529,69.52,66829.02,83.5,0.00013,0.0,0.0129]
[1780429502563,69.52,66840.62,83.5,0.00014,0.0,0.01322]
[1780429503570,69.52,66853.46,83.5,0.00014,0.0,0.01358]
[1780429504577,69.52,66845.52,83.5,0.00014,0.0,0.01335]
[1780429507600,69.52,66852.79,83.5,0.00014,0.0,0.01356]
[1780429511631,69.52,66839.58,83.5,0.00014,0.0,0.01319]
[1780429516665,69.52,66838.26,83.5,0.00014,0.0,0.01315]
[1780429518679,69.52,66821.82,83.5,0.00013,0.0,0.0127]
[1780429523714,69.52,66822.48,83.5,0.00013,0.0,0.01272]
[1780429524721,69.52,66834.75,83.5,0.00013,0.0,0.01305]
[1780429525746,69.52,66846.55,83.5,0.00014,0.0,0.01338]
[1780429526751,69.52,66858.29,83.5,0.00014,0.0,0.01372]
[1780429527758,69.52,66849.45,83.5,0.00014,0.0,0.01346]
[1780429531786,69.52,66845.67,83.5,0.00014,0.0,0.01323]
[1780429536821,69.52,66845.82,83.5,0.00014,0.0,0.01323]
[1780429542862,69.52,66846.24,83.5,0.00014,0.0,0.01324]
[1780429547898,69.52,66855.97,83.5,0.00014,0.0,0.01352]
[1780429549912,69.52,66847.67,83.5,0.00014,0.0,0.01328]
[1780429550920,69.52,66838.36,83.5,0.00013,0.0,0.01302]
[1780429555955,69.52,66837.18,83.5,0.00013,0.0,0.01299]
[1780429558976,69.52,66849.14,83.5,0.00014,0.0,0.01332]
[1780429559825,69.52,66849.14,83.5,0.00014,0.0,0.01332]
[1780429562132,69.52,66850.2,83.5,0.00014,0.0,0.01335]
[1780429562168,69.52,66857.71,83.5,0.00014,0.0,0.01357]
[1780429564012,69.52,66849.0,83.5,0.00014,0.0,0.01332]
[1780429569047,69.52,66847.17,83.5,0.00014,0.0,0.01327]
[1780429573074,69.52,66837.59,83.5,0.00013,0.0,0.013]
[1780429575089,69.52,66827.73,83.5,0.00013,0.0,0.01273]
[1780429576096,69.52,66818.21,83.5,0.00013,0.0,0.01248]
[1780429578112,69.52,66807.67,83.5,0.00013,0.0,0.0122]
[1780429583147,69.52,66796.96,83.5,0.00012,0.0,0.01193]
[1780429588183,69.52,66797.43,83.5,0.00012,0.0,0.01194]
[1780429593220,69.52,66792.22,83.5,0.00012,0.0,0.01169]
[1780429598255,69.52,66792.39,83.5,0.00012,0.0,0.0117]
[1780429601277,69.52,66785.33,83.5,0.00012,0.0,0.01152]
[1780429602287,69.52,66792.37,83.5,0.00012,0.0,0.0117]
[1780429607327,69.52,66789.12,83.5,0.00012,0.0,0.01162]
[1780429609342,69.52,66776.75,83.5,0.00012,0.0,0.01131]
[1780429612363,69.52,66788.74,83.5,0.00012,0.0,0.01161]
[1780429612608,69.52,66788.74,83.5,0.00012,0.0,0.01161]
[1780429617398,69.52,66799.38,83.5,0.00012,0.0,0.01187]
[1780429620434,69.52,66809.15,83.5,0.00012,0.0,0.01212]
[1780429621434,69.52,66818.2,83.5,0.00013,0.0,0.01236]
[1780429623465,69.52,66810.62,83.5,0.00012,0.0,0.01216]
[1780429628500,69.52,66817.01,83.5,0.00013,0.0,0.01233]
[1780429631521,69.52,66826.46,83.5,0.00013,0.0,0.01258]
[1780429633535,69.52,66843.78,83.5,0.00013,0.0,0.01305]
[1780429634554,69.52,66853.9,83.5,0.00014,0.0,0.01333]
[1780429635554,69.52,66864.97,83.5,0.00014,0.0,0.01364]
[1780429636560,69.52,66876.24,83.5,0.00014,0.0,0.01397]
[1780429641594,69.52,66877.18,83.5,0.00014,0.0,0.014]
[1780429646630,69.52,66874.28,83.5,0.00014,0.0,0.01391]
[1780429650658,69.52,66883.91,83.5,0.00015,0.0,0.0142]
[1780429654686,69.52,66898.4,83.5,0.00015,0.0,0.01449]
[1780429655696,69.52,66912.9,83.5,0.00016,0.0,0.01494]
[1780429656701,69.52,66929.17,83.5,0.00016,0.0,0.01546]
[1780429658811,69.52,66916.18,83.5,0.00016,0.0,0.01504]
[1780429661765,69.52,66925.17,83.5,0.00016,0.0,0.01533]
[1780429664794,69.52,66933.49,83.5,0.00016,0.0,0.0156]
[1780429669829,69.52,66933.7,83.5,0.00016,0.0,0.01561]
[1780429672850,69.52,66919.49,83.5,0.00016,0.0,0.01515]
[1780429674864,69.52,66926.52,83.5,0.00016,0.0,0.01537]
[1780429677885,69.52,66936.66,83.5,0.00016,0.0,0.0157]
[1780429682924,69.52,66930.46,83.5,0.00016,0.0,0.0155]
[1780429685941,69.52,66940.41,83.5,0.00017,0.0,0.01582]
[1780429688963,69.52,66926.92,83.5,0.00016,0.0,0.01539]
[1780429692991,69.52,66934.76,83.5,0.00016,0.0,0.01564]
[1780429698028,69.52,66925.22,83.5,0.00016,0.0,0.01533]
[1780429699036,69.52,66915.08,83.5,0.00016,0.0,0.01501]
[1780429704076,69.52,66912.25,83.5,0.00016,0.0,0.01492]
[1780429706090,69.52,66930.38,83.5,0.00016,0.0,0.0155]
[1780429707097,69.52,66937.42,83.5,0.00016,0.0,0.01573]
[1780429708104,69.52,66944.53,83.5,0.00017,0.0,0.01596]
[1780429709110,69.52,66954.59,83.5,0.00017,0.0,0.0163]
[1780429714148,69.52,66960.97,83.5,0.00017,0.0,0.01636]
[1780429715160,69.52,66971.67,83.5,0.00018,0.0,0.01673]
[1780429720195,69.52,66975.96,83.5,0.00018,0.0,0.01688]
[1780429725231,69.52,66979.47,83.5,0.00018,0.0,0.017]
[1780429728251,69.52,66986.95,83.5,0.00018,0.0,0.01726]
[1780429733288,69.52,66995.04,83.5,0.00018,0.0,0.01756]
[1780429735301,69.52,67002.15,83.5,0.00019,0.0,0.01782]
[1780429740337,69.52,67004.58,83.5,0.00019,0.0,0.0179]
[1780429745414,69.52,67008.43,83.5,0.00019,0.0,0.01805]
[1780429748434,69.52,67001.47,83.5,0.00019,0.0,0.01779]
[1780429750448,69.52,66992.82,83.5,0.00018,0.0,0.01748]
[1780429752462,69.52,66999.78,83.5,0.00019,0.0,0.01773]
[1780429754476,69.52,67007.71,83.5,0.00019,0.0,0.01802]
[1780429758504,69.52,66995.32,83.5,0.00018,0.0,0.01757]
[1780429763539,69.52,66996.43,83.5,0.00019,0.0,0.01761]
[1780429768576,69.52,66992.68,83.5,0.00018,0.0,0.01747]
[1780429770590,69.52,66999.85,83.5,0.00019,0.0,0.01773]
[1780429773611,69.52,67011.87,83.5,0.00019,0.0,0.01801]
[1780429774618,69.52,67021.61,83.5,0.00019,0.0,0.01837]
[1780429779653,69.52,67022.27,83.5,0.00019,0.0,0.0184]
[1780429784693,69.52,67027.11,83.5,0.0002,0.0,0.01858]
[1780429789733,69.52,67031.91,83.5,0.0002,0.0,0.01876]
[1780429792754,69.52,67052.74,83.5,0.00021,0.0,0.01958]
[1780429797790,69.52,67059.81,83.5,0.00021,0.0,0.01987]
[1780429800879,69.52,67043.97,83.5,0.0002,0.0,0.01923]
[1780429806857,69.52,67051.49,83.5,0.00021,0.0,0.01953]
[1780429807864,69.52,67060.86,83.5,0.00021,0.0,0.01991]
[1780429809878,69.52,67070.79,83.5,0.00022,0.0,0.02032]
[1780429812899,69.52,67079.42,83.5,0.00022,0.0,0.02068]
[1780429815920,69.52,67091.68,83.5,0.00023,0.0,0.0212]
[1780429818190,69.52,67100.51,83.5,0.00023,0.0,0.02159]
[1780429819658,69.52,67148.33,83.5,0.00025,0.0,0.02378]
[1780429819956,69.52,67178.13,83.5,0.00027,0.0,0.02524]
[1780429824993,69.52,67186.94,83.5,0.00028,0.0,0.02569]
[1780429830031,69.52,67183.86,83.5,0.00027,0.0,0.02553]
[1780429835070,69.52,67187.1,83.5,0.00027,0.0,0.02547]
[1780429837087,69.52,67172.64,83.5,0.00027,0.0,0.02474]
[1780429842122,69.52,67171.13,83.5,0.00027,0.0,0.02467]
[1780429847158,69.52,67172.49,83.5,0.00027,0.0,0.02474]
[1780429849172,69.52,67179.56,83.5,0.00027,0.0,0.02509]
[1780429854212,69.52,67172.26,83.5,0.00027,0.0,0.02473]
[1780429859248,69.52,67166.86,83.5,0.00026,0.0,0.02446]
[1780429862282,69.52,67182.8,83.5,0.00027,0.0,0.02525]
[1780429863334,69.52,67206.4,83.5,0.00029,0.0,0.02647]
[1780429867345,69.52,67197.48,83.5,0.00028,0.0,0.02601]
[1780429869367,69.52,67166.1,83.5,0.00026,0.0,0.02442]
[1780429870373,69.52,67157.41,83.5,0.00026,0.0,0.024]
[1780429872387,69.52,67165.61,83.5,0.00026,0.0,0.0244]
[1780429875409,69.52,67158.04,83.5,0.00026,0.0,0.02403]
[1780429880444,69.52,67159.65,83.5,0.00026,0.0,0.02411]
[1780429885480,69.52,67155.73,83.5,0.00026,0.0,0.02392]
[1780429888501,69.52,67164.26,83.5,0.00026,0.0,0.02433]
[1780429890520,69.52,67193.46,83.5,0.00028,0.0,0.0258]
[1780429895550,69.52,67196.8,83.5,0.00028,0.0,0.02574]
[1780429898838,69.52,67211.35,83.5,0.00029,0.0,0.0265]
[1780429904613,69.52,67215.34,83.5,0.00029,0.0,0.02671]
[1780429905620,69.52,67234.2,83.5,0.0003,0.0,0.02773]
[1780429910655,69.52,67230.71,83.5,0.0003,0.0,0.02754]
[1780429912709,69.52,67256.5,83.5,0.00032,0.0,0.02899]
[1780429913676,69.52,67249.48,83.5,0.00031,0.0,0.02859]
[1780429918714,69.52,67256.19,83.5,0.00031,0.0,0.02897]
[1780429919720,69.52,67268.26,83.5,0.00032,0.0,0.02967]
[1780429921829,69.52,67290.26,83.5,0.00034,0.0,0.03098]
[1780429922822,69.52,67282.52,83.5,0.00033,0.0,0.03052]
[1780429928172,69.52,67279.59,83.5,0.00033,0.0,0.03034]
[1780429932856,69.52,67264.41,83.5,0.00032,0.0,0.02944]
[1780429935873,69.52,67257.06,83.5,0.00032,0.0,0.02902]
[1780429938894,69.52,67265.7,83.5,0.00032,0.0,0.02952]
[1780429942922,69.52,67258.06,83.5,0.00032,0.0,0.02908]
[1780429947958,69.52,67248.24,83.5,0.00031,0.0,0.02852]
[1780429949972,69.52,67236.6,83.5,0.0003,0.0,0.02787]
[1780429951986,69.52,67228.78,83.5,0.00029,0.0,0.02719]
[1780429954002,69.52,67247.08,83.5,0.00031,0.0,0.0282]
[1780429955008,69.52,67256.21,83.5,0.00031,0.0,0.02872]
[1780429960048,69.52,67253.89,83.5,0.00031,0.0,0.02859]
[1780429963643,69.52,67266.71,83.5,0.00032,0.0,0.02932]
[1780429965931,69.52,67275.15,83.5,0.00032,0.0,0.02981]
[1780429970114,69.52,67259.68,83.5,0.00031,0.0,0.02892]
[1780429975150,69.52,67256.56,83.5,0.00031,0.0,0.02874]
[1780429980187,69.52,67258.49,83.5,0.00031,0.0,0.02885]
[1780429981196,69.52,67271.92,83.5,0.00032,0.0,0.02962]
[1780429986231,69.52,67288.62,83.5,0.00033,0.0,0.03062]
[1780429987238,69.52,67307.56,83.5,0.00035,0.0,0.03178]
[1780429988245,69.52,67315.7,83.5,0.00035,0.0,0.03229]
[1780429989387,69.52,67331.33,83.5,0.00037,0.0,0.03329]
[1780429990740,69.52,67353.63,83.5,0.00038,0.0,0.03477]
[1780429994300,69.52,67345.88,83.5,0.00038,0.0,0.03425]
[1780429997941,69.52,67364.22,83.5,0.00039,0.0,0.0355]
[1780430002984,69.52,67367.44,83.5,0.00039,0.0,0.03572]
[1780430005692,69.52,67374.37,83.5,0.0004,0.0,0.0362]
[1780430006382,69.52,67392.3,83.5,0.00042,0.0,0.03748]
[1780430008781,69.52,67382.38,83.5,0.00041,0.0,0.03677]
[1780430009404,69.52,67371.27,83.5,0.0004,0.0,0.03599]
[1780430010683,69.52,67362.0,83.5,0.00039,0.0,0.03535]
[1780430011418,69.52,67348.3,83.5,0.00038,0.0,0.03412]
[1780430015446,69.52,67338.08,83.5,0.00037,0.0,0.03345]
[1780430019475,69.52,67318.88,83.5,0.00035,0.0,0.03221]
[1780430021672,69.52,67297.43,83.5,0.00034,0.0,0.03088]
[1780430027721,69.52,67292.37,83.5,0.00033,0.0,0.03058]
[1780430033746,69.52,67293.92,83.5,0.00034,0.0,0.03067]
[1780430035588,69.52,67275.62,83.5,0.00032,0.0,0.02958]
[1780430040630,69.52,67275.07,83.5,0.00032,0.0,0.02955]
[1780430045665,69.52,67278.83,83.5,0.00032,0.0,0.02977]
[1780430047679,69.52,67269.4,83.5,0.00032,0.0,0.02922]
[1780430052714,69.52,67277.43,83.5,0.00032,0.0,0.02969]
[1780430053721,69.52,67267.32,83.5,0.00032,0.0,0.0291]
[1780430054729,69.52,67250.89,83.5,0.00031,0.0,0.02817]
[1780430055736,69.52,67241.18,83.5,0.0003,0.0,0.02763]
[1780430059765,69.52,67251.99,83.5,0.00031,0.0,0.02823]
[1780430062786,69.52,67240.81,83.5,0.0003,0.0,0.02761]
[1780430067824,69.52,67218.93,83.5,0.00029,0.0,0.02643]
[1780430068831,69.52,67206.25,83.5,0.00028,0.0,0.02577]
[1780430073867,69.52,67203.32,83.5,0.00027,0.0,0.02539]
[1780430078901,69.52,67199.18,83.5,0.00027,0.0,0.02518]
[1780430083936,69.52,67186.69,83.5,0.00026,0.0,0.02455]
[1780430086958,69.52,67173.58,83.5,0.00026,0.0,0.02391]
[1780430088975,69.52,67163.02,83.5,0.00025,0.0,0.02341]
[1780430094011,69.52,67160.31,83.5,0.00025,0.0,0.02328]
[1780430098038,69.52,67145.55,83.5,0.00024,0.0,0.02259]
[1780430099046,69.52,67133.97,83.5,0.00024,0.0,0.02207]
[1780430100058,69.52,67116.95,83.5,0.00023,0.0,0.02132]
[1780430101064,69.52,67107.73,83.5,0.00022,0.0,0.02092]
[1780430104091,69.52,67117.44,83.5,0.00023,0.0,0.02134]
[1780430105097,69.52,67106.71,83.5,0.00022,0.0,0.02088]
[1780430110132,69.52,67111.46,83.5,0.00022,0.0,0.02108]
[1780430113160,69.52,67119.52,83.5,0.00023,0.0,0.02143]
[1780430118195,69.52,67111.04,83.5,0.00022,0.0,0.02106]
[1780430122236,69.52,67102.68,83.5,0.00022,0.0,0.02071]
[1780430127260,69.52,67098.6,83.5,0.00022,0.0,0.02053]
[1780430131288,69.52,67094.15,83.5,0.00021,0.0,0.02016]
[1780430132296,69.52,67085.91,83.5,0.00021,0.0,0.01982]
[1780430137332,69.52,67090.87,83.5,0.00021,0.0,0.02002]
[1780430141359,69.52,67105.68,83.5,0.00022,0.0,0.02064]
[1780430142366,69.52,67095.57,83.5,0.00022,0.0,0.02022]
[1780430147401,69.52,67093.99,83.5,0.00021,0.0,0.02015]
[1780430152436,69.52,67106.28,83.5,0.00022,0.0,0.02067]
[1780430156467,69.52,67097.73,83.5,0.00022,0.0,0.02031]
[1780430159506,69.52,67090.82,83.5,0.00021,0.0,0.02002]
[1780430161521,69.52,67080.21,83.5,0.00021,0.0,0.01959]
[1780430166553,69.52,67078.85,83.5,0.00021,0.0,0.01954]
[1780430171590,69.52,67074.38,83.5,0.00021,0.0,0.01936]
[1780430176626,69.52,67081.17,83.5,0.00021,0.0,0.01963]
[1780430181663,69.52,67078.01,83.5,0.00021,0.0,0.0195]
[1780430186698,69.52,67073.39,83.5,0.00021,0.0,0.01932]
[1780430191733,69.52,67069.38,83.5,0.0002,0.0,0.01898]
[1780430196767,69.52,67070.9,83.5,0.0002,0.0,0.01904]
[1780430198782,69.52,67080.6,83.5,0.00021,0.0,0.01942]
[1780430203818,69.52,67084.72,83.5,0.00021,0.0,0.01959]
[1780430204826,69.52,67093.94,83.5,0.00021,0.0,0.01996]
[1780430206839,69.52,67101.33,83.5,0.00022,0.0,0.02027]
[1780430211874,69.52,67115.85,83.5,0.00022,0.0,0.02088]
[1780430214148,69.52,67124.6,83.5,0.00023,0.0,0.02126]
[1780430216909,69.52,67113.57,83.5,0.00022,0.0,0.02078]
[1780430221943,69.52,67113.84,83.5,0.00022,0.0,0.02079]
[1780430222953,69.52,67127.24,83.5,0.00023,0.0,0.02137]
[1780430227988,69.52,67122.33,83.5,0.00023,0.0,0.02116]
[1780430233023,69.52,67118.43,83.5,0.00022,0.0,0.02099]
[1780430238058,69.52,67122.27,83.5,0.00023,0.0,0.02116]
[1780430243093,69.52,67122.68,83.5,0.00023,0.0,0.02117]
[1780430248128,69.52,67116.29,83.5,0.00022,0.0,0.0209]
[1780430253162,69.52,67115.94,83.5,0.00022,0.0,0.02069]
[1780430258198,69.52,67118.06,83.5,0.00022,0.0,0.02078]
[1780430263236,69.52,67100.61,83.5,0.00021,0.0,0.02005]
[1780430267264,69.52,67093.43,83.5,0.00021,0.0,0.01976]
[1780430272299,69.52,67092.15,83.5,0.00021,0.0,0.01971]
[1780430277336,69.52,67098.17,83.5,0.00021,0.0,0.01995]
[1780430282393,69.52,67091.25,83.5,0.00021,0.0,0.01967]
[1780430283388,69.52,67100.07,83.5,0.00021,0.0,0.02003]
[1780430287417,69.52,67111.46,83.5,0.00022,0.0,0.0205]
[1780430291444,69.52,67121.96,83.5,0.00022,0.0,0.02095]
[1780430293458,69.52,67134.02,83.5,0.00023,0.0,0.02147]
[1780430298493,69.52,67135.21,83.5,0.00023,0.0,0.02152]
[1780430303528,69.52,67131.29,83.5,0.00023,0.0,0.02135]
[1780430308563,69.52,67122.91,83.5,0.00022,0.0,0.02099]
[1780430313598,69.52,67126.35,83.5,0.00022,0.0,0.02094]
[1780430316619,69.52,67118.95,83.5,0.00022,0.0,0.02063]
[1780430318633,69.52,67111.53,83.5,0.00022,0.0,0.02031]
[1780430323668,69.52,67109.37,83.5,0.00022,0.0,0.02022]
[1780430328703,69.52,67117.65,83.5,0.00022,0.0,0.02057]
[1780430331723,69.52,67126.32,83.5,0.00022,0.0,0.02094]
[1780430336759,69.52,67122.92,83.5,0.00022,0.0,0.02079]
[1780430339780,69.52,67114.4,83.5,0.00022,0.0,0.02043]
[1780430340788,69.52,67121.54,83.5,0.00022,0.0,0.02074]
[1780430341795,69.52,67130.39,83.5,0.00023,0.0,0.02111]
[1780430343216,69.52,67144.44,83.5,0.00023,0.0,0.02173]
[1780430344351,69.52,67155.09,83.5,0.00024,0.0,0.02221]
[1780430347843,69.52,67141.68,83.5,0.00023,0.0,0.02161]
[1780430352878,69.52,67144.81,83.5,0.00023,0.0,0.02175]
[1780430355898,69.52,67152.01,83.5,0.00024,0.0,0.02207]
[1780430358922,69.52,67159.68,83.5,0.00024,0.0,0.02241]
[1780430359929,69.52,67170.74,83.5,0.00025,0.0,0.02292]
[1780430364964,69.52,67179.86,83.5,0.00025,0.0,0.02335]
[1780430365971,69.52,67187.19,83.5,0.00026,0.0,0.0237]
[1780430368992,69.52,67195.59,83.5,0.00026,0.0,0.02411]
[1780430374028,69.52,67196.56,83.5,0.00026,0.0,0.02393]
[1780430375035,69.52,67186.95,83.5,0.00025,0.0,0.02347]
[1780430376042,69.52,67179.2,83.5,0.00025,0.0,0.02311]
[1780430381077,69.52,67185.98,83.5,0.00025,0.0,0.02343]
[1780430384099,69.52,67193.88,83.5,0.00026,0.0,0.02381]
[1780430385106,69.52,67201.66,83.5,0.00026,0.0,0.02418]
[1780430388127,69.52,67210.38,83.5,0.00027,0.0,0.02461]
[1780430393179,69.52,67203.63,83.5,0.00026,0.0,0.02428]
[1780430398250,69.52,67204.96,83.5,0.00026,0.0,0.02434]
[1780430399256,69.52,67212.96,83.5,0.00027,0.0,0.02474]
[1780430401540,69.52,67198.23,83.5,0.00026,0.0,0.02402]
[1780430402401,69.52,67156.19,83.5,0.00024,0.0,0.02205]
[1780430403556,69.52,67145.45,83.5,0.00023,0.0,0.02157]
[1780430406351,69.52,67125.14,83.5,0.00022,0.0,0.0207]
[1780430408363,69.52,67138.97,83.5,0.00023,0.0,0.02129]
[1780430409484,69.52,67146.61,83.5,0.00023,0.0,0.02162]
[1780430412392,69.52,67134.6,83.5,0.00023,0.0,0.0211]
[1780430417428,69.52,67131.27,83.5,0.00022,0.0,0.02096]
[1780430422463,69.52,67130.53,83.5,0.00022,0.0,0.02093]
[1780430428505,69.52,67124.7,83.5,0.00022,0.0,0.02068]
[1780430431526,69.52,67115.98,83.5,0.00021,0.0,0.02012]
[1780430432537,69.52,67108.31,83.5,0.00021,0.0,0.01981]
[1780430437575,69.52,67098.32,83.5,0.00021,0.0,0.0194]
[1780430442613,69.52,67100.31,83.5,0.00021,0.0,0.01948]
[1780430443620,69.52,67088.59,83.5,0.0002,0.0,0.01902]
[1780430448655,69.52,67094.72,83.5,0.00021,0.0,0.01926]
[1780430453690,69.52,67095.89,83.5,0.00021,0.0,0.01931]
[1780430455705,69.52,67102.98,83.5,0.00021,0.0,0.01959]
[1780430458727,69.52,67080.22,83.5,0.0002,0.0,0.01869]
[1780430462768,69.52,67103.31,83.5,0.00021,0.0,0.0196]
[1780430467804,69.52,67119.05,83.5,0.00022,0.0,0.02025]
[1780430469821,69.52,67105.74,83.5,0.00021,0.0,0.0197]
[1780430472840,69.52,67112.72,83.5,0.00021,0.0,0.01999]
[1780430477878,69.52,67109.46,83.5,0.00021,0.0,0.01985]
[1780430479897,69.52,67119.88,83.5,0.00022,0.0,0.02028]
[1780430480902,69.52,67112.53,83.5,0.00021,0.0,0.01998]
[1780430485937,69.52,67116.09,83.5,0.00021,0.0,0.02013]
[1780430490973,69.52,67116.59,83.5,0.00022,0.0,0.02015]
[1780430491979,69.52,67114.01,83.5,0.00021,0.0,0.01985]
[1780430497022,69.52,67097.35,83.5,0.0002,0.0,0.01918]
[1780430500043,69.52,67105.45,83.5,0.00021,0.0,0.0195]
[1780430502057,69.52,67115.07,83.5,0.00021,0.0,0.0199]
[1780430506085,69.52,67106.81,83.5,0.00021,0.0,0.01956]
[1780430511119,69.52,67103.89,83.5,0.00021,0.0,0.01944]
[1780430516155,69.52,67103.09,83.5,0.00021,0.0,0.01941]
[1780430521190,69.52,67067.14,83.5,0.00019,0.0,0.01802]
[1780430522197,69.52,67059.23,83.5,0.00019,0.0,0.01772]
[1780430527234,69.52,67046.2,83.5,0.00018,0.0,0.01725]
[1780430529247,69.52,67034.12,83.5,0.00018,0.0,0.01682]
[1780430530253,69.52,67016.76,83.5,0.00017,0.0,0.01622]
[1780430535288,69.52,67018.6,83.5,0.00017,0.0,0.01628]
[1780430538329,69.52,67025.63,83.5,0.00017,0.0,0.01653]
[1780430542350,69.52,67013.96,83.5,0.00017,0.0,0.01613]
[1780430544381,69.52,67006.18,83.5,0.00017,0.0,0.01587]
[1780430546393,69.52,66998.94,83.5,0.00016,0.0,0.01563]
[1780430551429,69.52,66997.55,83.5,0.00016,0.0,0.01543]
[1780430553443,69.52,67015.94,83.5,0.00017,0.0,0.01604]
[1780430558478,69.52,67018.52,83.5,0.00017,0.0,0.01612]
[1780430563513,69.52,67022.75,83.5,0.00017,0.0,0.01627]
[1780430568548,69.52,67033.25,83.5,0.00018,0.0,0.01663]
[1780430572577,69.52,67025.95,83.5,0.00017,0.0,0.01638]
[1780430577612,69.52,67023.0,83.5,0.00017,0.0,0.01628]
[1780430581641,69.52,67030.57,83.5,0.00017,0.0,0.01654]
[1780430585670,69.52,67038.03,83.5,0.00018,0.0,0.0168]
[1780430586677,69.52,67051.22,83.5,0.00018,0.0,0.01727]
[1780430587684,69.52,67069.27,83.5,0.00019,0.0,0.01793]
[1780430588691,69.52,67077.55,83.5,0.00019,0.0,0.01824]
[1780430593733,69.52,67086.09,83.5,0.0002,0.0,0.01856]
[1780430595747,69.52,67093.26,83.5,0.0002,0.0,0.01884]
[1780430599775,69.52,67104.6,83.5,0.00021,0.0,0.01929]
[1780430604814,69.52,67094.69,83.5,0.0002,0.0,0.0189]
[1780430605819,69.52,67087.47,83.5,0.0002,0.0,0.01862]
[1780430609856,69.52,67078.69,83.5,0.00019,0.0,0.01828]
[1780430610855,69.52,67067.1,83.5,0.00019,0.0,0.01785]
[1780430614883,69.52,67064.9,83.5,0.00019,0.0,0.01759]
[1780430617904,69.52,67073.81,83.5,0.00019,0.0,0.01792]
[1780430619961,69.52,67093.39,83.5,0.0002,0.0,0.01867]
[1780430623989,69.52,67109.94,83.5,0.00021,0.0,0.01932]
[1780430625271,69.52,67122.32,83.5,0.00021,0.0,0.01982]
[1780430627915,69.52,67131.02,83.5,0.00022,0.0,0.02018]
[1780430629334,69.52,67146.22,83.5,0.00022,0.0,0.02082]
[1780430630034,69.52,67162.06,83.5,0.00023,0.0,0.0215]
[1780430631041,69.52,67172.2,83.5,0.00024,0.0,0.02195]
[1780430632047,69.52,67163.7,83.5,0.00023,0.0,0.02158]
[1780430634060,69.52,67172.93,83.5,0.00024,0.0,0.02199]
[1780430637091,69.52,67155.13,83.5,0.00023,0.0,0.0212]
[1780430638098,69.52,67147.55,83.5,0.00022,0.0,0.02087]
[1780430643133,69.52,67140.84,83.5,0.00022,0.0,0.02059]
[1780430648172,69.52,67139.89,83.5,0.00022,0.0,0.02055]
[1780430649181,69.52,67132.72,83.5,0.00022,0.0,0.02025]
[1780430652200,69.52,67142.5,83.5,0.00022,0.0,0.02066]
[1780430655558,69.52,67164.88,83.5,0.00023,0.0,0.02163]
[1780430657235,69.52,67172.99,83.5,0.00024,0.0,0.02199]
[1780430662270,69.52,67172.95,83.5,0.00024,0.0,0.02199]
[1780430665291,69.52,67164.13,83.5,0.00023,0.0,0.02159]
[1780430667305,69.52,67150.27,83.5,0.00023,0.0,0.02099]
[1780430672340,69.52,67156.46,83.5,0.00023,0.0,0.02106]
[1780430673347,69.52,67165.46,83.5,0.00023,0.0,0.02145]
[1780430676369,69.52,67179.83,83.5,0.00024,0.0,0.02209]
[1780430677376,69.52,67188.64,83.5,0.00024,0.0,0.02249]
[1780430681405,69.52,67197.19,83.5,0.00025,0.0,0.02289]
[1780430686439,69.52,67194.65,83.5,0.00025,0.0,0.02277]
[1780430691473,69.52,67196.58,83.5,0.00025,0.0,0.02286]
[1780430696509,69.52,67197.65,83.5,0.00025,0.0,0.02291]
[1780430701547,69.52,67198.62,83.5,0.00025,0.0,0.02296]
[1780430703561,69.52,67212.12,83.5,0.00026,0.0,0.02359]
[1780430704574,69.52,67224.93,83.5,0.00026,0.0,0.02422]
[1780430705580,69.52,67239.72,83.5,0.00027,0.0,0.02495]
[1780430706588,69.52,67250.92,83.5,0.00028,0.0,0.02552]
[1780430709608,69.52,67236.83,83.5,0.00027,0.0,0.02481]
[1780430710615,69.52,67246.66,83.5,0.00028,0.0,0.0253]
[1780430715649,69.52,67250.98,83.5,0.00028,0.0,0.02553]
[1780430720685,69.52,67255.5,83.5,0.00028,0.0,0.02576]
[1780430725720,69.52,67257.34,83.5,0.00028,0.0,0.02586]
[1780430728741,69.52,67249.93,83.5,0.00028,0.0,0.02547]
[1780430731762,69.52,67247.7,83.5,0.00027,0.0,0.02513]
[1780430736797,69.52,67251.96,83.5,0.00028,0.0,0.02534]
[1780430737813,69.52,67259.33,83.5,0.00028,0.0,0.02572]
[1780430738821,69.52,67266.47,83.5,0.00028,0.0,0.0261]
[1780430741842,69.52,67275.36,83.5,0.00029,0.0,0.02657]
[1780430746877,69.52,67276.15,83.5,0.00029,0.0,0.02661]
[1780430751912,69.52,67279.92,83.5,0.00029,0.0,0.02681]
[1780430755946,69.52,67292.71,83.5,0.0003,0.0,0.02751]
[1780430758967,69.52,67277.72,83.5,0.00029,0.0,0.02669]
[1780430762017,69.52,67270.22,83.5,0.00029,0.0,0.02629]
[1780430765041,69.52,67256.06,83.5,0.00028,0.0,0.02556]
[1780430768072,69.52,67265.11,83.5,0.00028,0.0,0.02603]
[1780430769079,69.52,67273.31,83.5,0.00029,0.0,0.02646]
[1780430774114,69.52,67270.61,83.5,0.00029,0.0,0.02632]
[1780430775121,69.52,67279.7,83.5,0.00029,0.0,0.0268]
[1780430776128,69.52,67286.88,83.5,0.0003,0.0,0.02719]
[1780430781163,69.52,67293.35,83.5,0.0003,0.0,0.02755]
[1780430784184,69.52,67300.86,83.5,0.00031,0.0,0.02796]
[1780430786198,69.52,67289.19,83.5,0.0003,0.0,0.02732]
[1780430789219,69.52,67298.63,83.5,0.0003,0.0,0.02784]
[1780430794257,69.52,67301.49,83.5,0.0003,0.0,0.02775]
[1780430799292,69.52,67303.44,83.5,0.00031,0.0,0.02786]
[1780430801306,69.52,67313.84,83.5,0.00031,0.0,0.02844]
[1780430803320,69.52,67329.64,83.5,0.00032,0.0,0.02935]
[1780430805336,69.52,67320.51,83.5,0.00032,0.0,0.02882]
[1780430810371,69.52,67319.2,83.5,0.00032,0.0,0.02875]
[1780430812385,69.52,67311.55,83.5,0.00031,0.0,0.02831]
[1780430817420,69.52,67317.18,83.5,0.00031,0.0,0.02863]
[1780430820441,69.52,67309.62,83.5,0.00031,0.0,0.0282]
[1780430823468,69.52,67293.07,83.5,0.0003,0.0,0.02728]
[1780430826501,69.52,67280.94,83.5,0.00029,0.0,0.02663]
[1780430827504,69.52,67273.29,83.5,0.00029,0.0,0.02622]
[1780430830532,69.52,67284.68,83.5,0.00029,0.0,0.02683]
[1780430831538,69.52,67299.67,83.5,0.0003,0.0,0.02765]
[1780430836574,69.52,67303.03,83.5,0.0003,0.0,0.02783]
[1780430838589,69.52,67314.46,83.5,0.00031,0.0,0.02848]
[1780430840604,69.52,67306.26,83.5,0.00031,0.0,0.02801]
[1780430843624,69.52,67313.61,83.5,0.00031,0.0,0.02843]
[1780430848659,69.52,67310.57,83.5,0.00031,0.0,0.02826]
[1780430851680,69.52,67303.81,83.5,0.0003,0.0,0.02763]
[1780430854702,69.52,67288.51,83.5,0.00029,0.0,0.02679]
[1780430859738,69.52,67277.39,83.5,0.00029,0.0,0.0262]
[1780430864773,69.52,67279.14,83.5,0.00029,0.0,0.02629]
[1780430868800,69.52,67286.96,83.5,0.00029,0.0,0.02671]
[1780430871822,69.52,67295.92,83.5,0.0003,0.0,0.02719]
[1780430876857,69.52,67288.68,83.5,0.00029,0.0,0.0268]
[1780430880886,69.52,67278.13,83.5,0.00029,0.0,0.02624]
[1780430881892,69.52,67269.82,83.5,0.00028,0.0,0.0258]
[1780430887934,69.52,67265.02,83.5,0.00028,0.0,0.02555]
[1780430892969,69.52,67269.6,83.5,0.00028,0.0,0.02579]
[1780430894983,69.52,67276.66,83.5,0.00029,0.0,0.02616]
[1780430898004,69.52,67266.62,83.5,0.00028,0.0,0.02563]
[1780430903039,69.52,67264.92,83.5,0.00028,0.0,0.02555]
[1780430906064,69.52,67275.48,83.5,0.00028,0.0,0.0261]
[1780430907069,69.52,67283.49,83.5,0.00029,0.0,0.02652]
[1780430910089,69.52,67290.35,83.5,0.00029,0.0,0.02689]
[1780430912106,69.52,67283.53,83.5,0.00029,0.0,0.02628]
[1780430917141,69.52,67288.76,83.5,0.00029,0.0,0.02656]
[1780430920162,69.52,67297.81,83.5,0.0003,0.0,0.02705]
[1780430924191,69.52,67305.18,83.5,0.0003,0.0,0.02745]
[1780430925202,69.52,67314.72,83.5,0.00031,0.0,0.02798]
[1780430930238,69.52,67325.84,83.5,0.00031,0.0,0.02861]
[1780430931245,69.52,67334.19,83.5,0.00032,0.0,0.0291]
[1780430936280,69.52,67341.53,83.5,0.00033,0.0,0.02953]
[1780430938294,69.52,67348.75,83.5,0.00033,0.0,0.02995]
[1780430943330,69.52,67348.78,83.5,0.00033,0.0,0.02996]
[1780430946351,69.52,67358.17,83.5,0.00034,0.0,0.03052]
[1780430951386,69.52,67350.41,83.5,0.00033,0.0,0.03005]
[1780430956421,69.52,67354.79,83.5,0.00033,0.0,0.03032]
[1780430961456,69.52,67351.43,83.5,0.00033,0.0,0.03011]
[1780430966493,69.52,67334.04,83.5,0.00032,0.0,0.02909]
[1780430968507,69.52,67341.23,83.5,0.00032,0.0,0.02951]
[1780430969514,69.52,67334.11,83.5,0.00032,0.0,0.02909]
[1780430974549,69.52,67336.66,83.5,0.00032,0.0,0.02898]
[1780430979584,69.52,67343.07,83.5,0.00032,0.0,0.02935]
[1780430984619,69.52,67358.15,83.5,0.00033,0.0,0.03025]
[1780430986633,69.52,67346.25,83.5,0.00033,0.0,0.02954]
[1780430991670,69.52,67342.02,83.5,0.00032,0.0,0.02929]
[1780430996704,69.52,67343.09,83.5,0.00032,0.0,0.02935]
[1780431000736,69.52,67333.06,83.5,0.00032,0.0,0.02877]
[1780431001747,69.52,67320.18,83.5,0.00031,0.0,0.02804]
[1780431003760,69.52,67335.91,83.5,0.00032,0.0,0.02894]
[1780431008794,69.52,67340.61,83.5,0.00032,0.0,0.02921]
[1780431011816,69.52,67349.32,83.5,0.00033,0.0,0.02972]
[1780431012823,69.52,67358.92,83.5,0.00033,0.0,0.0303]
[1780431015844,69.52,67365.81,83.5,0.00034,0.0,0.03071]
[1780431020879,69.52,67367.51,83.5,0.00034,0.0,0.03082]
[1780431025914,69.52,67371.0,83.5,0.00034,0.0,0.03103]
[1780431026920,69.52,67379.82,83.5,0.00035,0.0,0.03158]
[1780431031957,69.52,67373.85,83.5,0.00034,0.0,0.03093]
[1780431032964,69.52,67366.53,83.5,0.00034,0.0,0.03049]
[1780431036992,69.52,67373.97,83.5,0.00034,0.0,0.03094]
[1780431042027,69.52,67370.74,83.5,0.00034,0.0,0.03074]
[1780431047062,69.52,67369.3,83.5,0.00034,0.0,0.03065]
[1780431049077,69.52,67352.62,83.5,0.00033,0.0,0.02965]
[1780431050084,69.52,67338.49,83.5,0.00032,0.0,0.02883]
[1780431055123,69.52,67335.57,83.5,0.00032,0.0,0.02866]
[1780431060158,69.52,67334.06,83.5,0.00031,0.0,0.02857]
[1780431062172,69.52,67353.65,83.5,0.00033,0.0,0.02971]
[1780431067207,69.52,67360.66,83.5,0.00033,0.0,0.03013]
[1780431068214,69.52,67349.05,83.5,0.00032,0.0,0.02944]
[1780431071235,69.52,67340.74,83.5,0.00032,0.0,0.02896]
[1780431075263,69.52,67331.16,83.5,0.00031,0.0,0.02841]
[1780431077277,69.52,67321.56,83.5,0.00031,0.0,0.02786]
[1780431082316,69.52,67316.1,83.5,0.0003,0.0,0.02756]
[1780431086344,69.52,67302.22,83.5,0.00029,0.0,0.0268]
[1780431091392,69.52,67300.59,83.5,0.00029,0.0,0.02647]
[1780431096427,69.52,67299.14,83.5,0.00029,0.0,0.02639]
[1780431098441,69.52,67287.52,83.5,0.00028,0.0,0.02578]
[1780431102482,69.52,67279.71,83.5,0.00028,0.0,0.02538]
[1780431104496,69.52,67286.59,83.5,0.00028,0.0,0.02573]
[1780431107517,69.52,67296.05,83.5,0.00029,0.0,0.02623]
[1780431112552,69.52,67297.7,83.5,0.00029,0.0,0.02632]
[1780431115573,69.52,67305.06,83.5,0.00029,0.0,0.02671]
[1780431120608,69.52,67306.95,83.5,0.00029,0.0,0.02681]
[1780431125643,69.52,67301.6,83.5,0.00029,0.0,0.02652]
[1780431130679,69.52,67301.81,83.5,0.00029,0.0,0.02654]
[1780431135715,69.52,67299.44,83.5,0.00029,0.0,0.02641]
[1780431136723,69.52,67289.84,83.5,0.00028,0.0,0.0259]
[1780431141758,69.52,67283.72,83.5,0.00028,0.0,0.02558]
[1780431146793,69.52,67283.51,83.5,0.00028,0.0,0.02557]
[1780431151827,69.52,67285.0,83.5,0.00028,0.0,0.02541]
[1780431156864,69.52,67279.79,83.5,0.00027,0.0,0.02515]
[1780431161900,69.52,67280.17,83.5,0.00027,0.0,0.02517]
[1780431166935,69.52,67280.24,83.5,0.00028,0.0,0.02517]
[1780431171970,69.52,67288.19,83.5,0.00028,0.0,0.02558]
[1780431177005,69.52,67285.27,83.5,0.00028,0.0,0.02543]
[1780431182041,69.52,67285.3,83.5,0.00028,0.0,0.02543]
[1780431187077,69.52,67281.99,83.5,0.00028,0.0,0.02526]
[1780431192114,69.52,67282.87,83.5,0.00028,0.0,0.0253]
[1780431197148,69.52,67277.55,83.5,0.00027,0.0,0.02503]
[1780431202184,69.52,67283.67,83.5,0.00028,0.0,0.02535]
[1780431207219,69.52,67280.65,83.5,0.00028,0.0,0.02519]
[1780431212254,69.52,67283.0,83.5,0.00027,0.0,0.02508]
[1780431217289,69.52,67282.03,83.5,0.00027,0.0,0.02503]
[1780431220310,69.52,67270.19,83.5,0.00027,0.0,0.02443]
[1780431225345,69.52,67268.8,83.5,0.00027,0.0,0.02437]
[1780431228366,69.52,67279.23,83.5,0.00027,0.0,0.02489]
[1780431233401,69.52,67275.46,83.5,0.00027,0.0,0.0247]
[1780431238436,69.52,67276.05,83.5,0.00027,0.0,0.02473]
[1780431243471,69.52,67273.61,83.5,0.00027,0.0,0.0246]
[1780431248506,69.52,67269.93,83.5,0.00027,0.0,0.02442]
[1780431253541,69.52,67269.31,83.5,0.00027,0.0,0.02439]
[1780431256562,69.52,67259.51,83.5,0.00026,0.0,0.02391]
[1780431261597,69.52,67260.28,83.5,0.00026,0.0,0.02395]
[1780431266632,69.52,67269.6,83.5,0.00027,0.0,0.0244]
[1780431268646,69.52,67258.16,83.5,0.00026,0.0,0.02384]
[1780431273681,69.52,67259.53,83.5,0.00026,0.0,0.02369]
[1780431278717,69.52,67261.19,83.5,0.00026,0.0,0.02377]
[1780431284758,69.52,67258.55,83.5,0.00026,0.0,0.02364]
[1780431287780,69.52,67266.56,83.5,0.00026,0.0,0.02403]
[1780431292815,69.52,67268.52,83.5,0.00026,0.0,0.02413]
[1780431297850,69.52,67277.25,83.5,0.00027,0.0,0.02456]
[1780431303899,69.52,67284.35,83.5,0.00027,0.0,0.02492]
[1780431307927,69.52,67293.66,83.5,0.00028,0.0,0.02539]
[1780431310951,69.52,67281.11,83.5,0.00027,0.0,0.02475]
[1780431313970,69.52,67272.79,83.5,0.00027,0.0,0.02434]
[1780431319005,69.52,67271.57,83.5,0.00026,0.0,0.02428]
[1780431322030,69.52,67264.32,83.5,0.00026,0.0,0.02392]
[1780431323998,69.52,67258.68,83.5,0.00026,0.0,0.02365]
[1780431325051,69.52,67244.93,83.5,0.00025,0.0,0.02299]
[1780431326257,69.52,67232.51,83.5,0.00024,0.0,0.02241]
[1780431328071,69.52,67243.93,83.5,0.00025,0.0,0.02294]
[1780431333107,69.52,67240.85,83.5,0.00025,0.0,0.02259]
[1780431337137,69.52,67233.75,83.5,0.00024,0.0,0.02226]
[1780431339153,69.52,67223.35,83.5,0.00024,0.0,0.02179]
[1780431342175,69.52,67215.34,83.5,0.00023,0.0,0.02143]
[1780431345197,69.52,67203.04,83.5,0.00023,0.0,0.02089]
[1780431350231,69.52,67203.22,83.5,0.00023,0.0,0.0209]
[1780431352246,69.52,67213.21,83.5,0.00023,0.0,0.02134]
[1780431357281,69.52,67211.4,83.5,0.00023,0.0,0.02126]
[1780431362317,69.52,67204.99,83.5,0.00023,0.0,0.02098]
[1780431363324,69.52,67215.84,83.5,0.00023,0.0,0.02145]
[1780431368359,69.52,67222.78,83.5,0.00024,0.0,0.02176]
[1780431372387,69.52,67214.93,83.5,0.00023,0.0,0.02141]
[1780431373869,69.52,67214.93,83.5,0.00023,0.0,0.02141]
[1780431376081,69.52,67209.45,83.5,0.00023,0.0,0.02117]
[1780431376481,69.52,67209.45,83.5,0.00023,0.0,0.02117]
[1780431378430,69.52,67191.86,83.5,0.00022,0.0,0.02042]
[1780431380560,69.52,67194.25,83.5,0.00022,0.0,0.02052]
[1780431386486,69.52,67191.41,83.5,0.00022,0.0,0.0204]
[1780431391521,69.52,67187.97,83.5,0.00022,0.0,0.02006]
[1780431395549,69.52,67181.15,83.5,0.00021,0.0,0.01978]
[1780431398572,69.52,67170.44,83.5,0.00021,0.0,0.01934]
[1780431403610,69.52,67162.33,83.5,0.0002,0.0,0.01902]
[1780431408645,69.52,67162.84,83.5,0.0002,0.0,0.01904]
[1780431413681,69.52,67162.65,83.5,0.0002,0.0,0.01903]
[1780431414688,69.52,67153.49,83.5,0.0002,0.0,0.01867]
[1780431416702,69.52,67162.79,83.5,0.0002,0.0,0.01904]
[1780431421737,69.52,67152.65,83.5,0.0002,0.0,0.01864]
[1780431426773,69.52,67146.54,83.5,0.0002,0.0,0.0184]
[1780431429794,69.52,67136.47,83.5,0.00019,0.0,0.01802]
[1780431431808,69.52,67144.7,83.5,0.0002,0.0,0.01833]
[1780431436842,69.52,67147.4,83.5,0.0002,0.0,0.01843]
[1780431441878,69.52,67156.08,83.5,0.0002,0.0,0.01877]
[1780431445906,69.52,67147.48,83.5,0.0002,0.0,0.01844]
[1780431449934,69.52,67157.08,83.5,0.0002,0.0,0.01881]
[1780431450941,69.52,67166.85,83.5,0.00021,0.0,0.0192]
[1780431455976,69.52,67168.46,83.5,0.00021,0.0,0.01908]
[1780431457991,69.52,67161.17,83.5,0.0002,0.0,0.01879]
[1780431462021,69.52,67183.64,83.5,0.00021,0.0,0.01969]
[1780431467060,69.52,67171.62,83.5,0.00021,0.0,0.0192]
[1780431468067,69.52,67162.24,83.5,0.0002,0.0,0.01883]
[1780431469080,69.52,67149.79,83.5,0.0002,0.0,0.01835]
[1780431471089,69.52,67140.1,83.5,0.00019,0.0,0.01798]
[1780431476124,69.52,67139.65,83.5,0.00019,0.0,0.01796]
[1780431481159,69.52,67140.24,83.5,0.00019,0.0,0.01798]
[1780431486197,69.52,67137.39,83.5,0.00019,0.0,0.01788]
[1780431487204,69.52,67126.46,83.5,0.00019,0.0,0.01747]
[1780431489219,69.52,67119.37,83.5,0.00018,0.0,0.01721]
[1780431494257,69.52,67118.31,83.5,0.00018,0.0,0.01718]
[1780431495274,69.52,67099.11,83.5,0.00018,0.0,0.01649]
[1780431496274,69.52,67091.18,83.5,0.00017,0.0,0.01622]
[1780431497282,69.52,67074.44,83.5,0.00017,0.0,0.01566]
[1780431500303,69.52,67064.09,83.5,0.00016,0.0,0.01532]
[1780431503324,69.52,67056.24,83.5,0.00016,0.0,0.01506]
[1780431506345,69.52,67063.96,83.5,0.00016,0.0,0.01531]
[1780431508359,69.52,67055.68,83.5,0.00016,0.0,0.01504]
[1780431513394,69.52,67053.77,83.5,0.00016,0.0,0.01483]
[1780431518430,69.52,67048.63,83.5,0.00016,0.0,0.01467]
[1780431522458,69.52,67038.8,83.5,0.00015,0.0,0.01437]
[1780431524472,69.52,67047.51,83.5,0.00016,0.0,0.01464]
[1780431526490,69.52,67065.07,83.5,0.00016,0.0,0.01519]
[1780431527497,69.52,67055.65,83.5,0.00016,0.0,0.01489]
[1780431529511,69.52,67048.25,83.5,0.00016,0.0,0.01466]
[1780431534547,69.52,67041.09,83.5,0.00015,0.0,0.01444]
[1780431538575,69.52,67025.97,83.5,0.00015,0.0,0.01398]
[1780431543610,69.52,67021.52,83.5,0.00015,0.0,0.01385]
[1780431545624,69.52,67029.59,83.5,0.00015,0.0,0.01409]
[1780431547026,69.52,67016.41,83.5,0.00014,0.0,0.01369]
[1780431547639,69.52,67004.2,83.5,0.00014,0.0,0.01334]
[1780431549653,69.52,67012.4,83.5,0.00014,0.0,0.01358]
[1780431552674,69.52,67002.24,83.5,0.00014,0.0,0.01328]
[1780431553881,69.52,67002.24,83.5,0.00014,0.0,0.01328]
[1780431557712,69.52,67010.07,83.5,0.00014,0.0,0.01351]
[1780431562751,69.52,67021.88,83.5,0.00015,0.0,0.01386]
[1780431563759,69.52,67033.34,83.5,0.00015,0.0,0.0142]
[1780431566780,69.52,67044.56,83.5,0.00015,0.0,0.01454]
[1780431568794,69.52,67037.64,83.5,0.00015,0.0,0.01433]
[1780431573829,69.52,67044.39,83.5,0.00015,0.0,0.01439]
[1780431578865,69.52,67046.43,83.5,0.00015,0.0,0.01446]
[1780431580880,69.52,67034.0,83.5,0.00015,0.0,0.01408]
[1780431585915,69.52,67038.9,83.5,0.00015,0.0,0.01423]
[1780431587929,69.52,67027.26,83.5,0.00015,0.0,0.01388]
[1780431589943,69.52,67016.94,83.5,0.00014,0.0,0.01357]
[1780431594979,69.52,67032.8,83.5,0.00015,0.0,0.01404]
[1780431595986,69.52,67041.18,83.5,0.00015,0.0,0.0143]
[1780431601022,69.52,67041.77,83.5,0.00015,0.0,0.01431]
[1780431601437,69.52,67041.77,83.5,0.00015,0.0,0.01431]
[1780431601545,69.52,67041.77,83.5,0.00015,0.0,0.01431]
[1780431602439,69.52,67043.3,83.5,0.00015,0.0,0.01436]
[1780431606057,69.52,67029.28,83.5,0.00015,0.0,0.01394]
[1780431606754,69.52,67029.28,83.5,0.00015,0.0,0.01394]
[1780431608315,69.52,67028.55,83.5,0.00015,0.0,0.01391]
[1780431611092,69.52,67019.46,83.5,0.00014,0.0,0.01365]
[1780431613106,69.52,67010.37,83.5,0.00014,0.0,0.01338]
[1780431614113,69.52,66999.21,83.5,0.00014,0.0,0.01306]
[1780431615123,69.52,66987.31,83.5,0.00013,0.0,0.01273]
[1780431616129,69.52,66978.83,83.5,0.00013,0.0,0.0125]
[1780431621165,69.52,66985.73,83.5,0.00013,0.0,0.01269]
[1780431626202,69.52,66986.19,83.5,0.00013,0.0,0.0127]
[1780431629222,69.52,66998.79,83.5,0.00014,0.0,0.01305]
[1780431633114,69.52,67001.35,83.5,0.00014,0.0,0.01299]
[1780431635265,69.52,66982.43,83.5,0.00013,0.0,0.01247]
[1780431637279,69.52,66971.75,83.5,0.00013,0.0,0.01218]
[1780431639940,69.52,66965.65,83.5,0.00013,0.0,0.01202]
[1780431645354,69.52,66967.53,83.5,0.00013,0.0,0.01207]
[1780431646361,69.52,66958.28,83.5,0.00012,0.0,0.01183]
[1780431652265,69.52,66955.85,83.5,0.00012,0.0,0.01177]
[1780431652275,69.52,66992.7,83.5,0.00013,0.0,0.01275]
[1780431652415,69.52,67006.22,83.5,0.00014,0.0,0.01313]
[1780431653427,69.52,67018.52,83.5,0.00014,0.0,0.01348]
[1780431655442,69.52,67008.81,83.5,0.00014,0.0,0.0132]
[1780431660491,69.52,67013.81,83.5,0.00014,0.0,0.01334]
[1780431662512,69.52,67027.29,83.5,0.00015,0.0,0.01374]
[1780431666538,69.52,67034.64,83.5,0.00015,0.0,0.01395]
[1780431671573,69.52,67023.38,83.5,0.00014,0.0,0.01362]
[1780431672580,69.52,67015.55,83.5,0.00014,0.0,0.01339]
[1780431677615,69.52,67017.43,83.5,0.00014,0.0,0.01345]
[1780431682650,69.52,67012.76,83.5,0.00014,0.0,0.01331]
[1780431687685,69.52,67006.89,83.5,0.00014,0.0,0.01315]
[1780431690706,69.52,67014.43,83.5,0.00014,0.0,0.01336]
[1780431694597,69.52,67014.68,83.5,0.00014,0.0,0.01323]
[1780431698762,69.52,67021.82,83.5,0.00014,0.0,0.01344]
[1780431701783,69.52,67006.88,83.5,0.00014,0.0,0.01301]
[1780431702788,69.52,67006.88,83.5,0.00014,0.0,0.01301]
[1780431705820,69.52,66999.68,83.5,0.00014,0.0,0.01281]
[1780431706819,69.52,66989.74,83.5,0.00013,0.0,0.01254]
[1780431711854,69.52,66991.55,83.5,0.00013,0.0,0.01259]
[1780431713868,69.52,66981.43,83.5,0.00013,0.0,0.01232]
[1780431717896,69.52,66964.32,83.5,0.00012,0.0,0.01187]
[1780431722931,69.52,66958.14,83.5,0.00012,0.0,0.01171]
[1780431724955,69.52,66943.12,83.5,0.00012,0.0,0.01133]
[1780431725962,69.52,66936.09,83.5,0.00012,0.0,0.01116]
[1780431728983,69.52,66923.16,83.5,0.00011,0.0,0.01085]
[1780431734021,69.52,66921.39,83.5,0.00011,0.0,0.0108]
[1780431739057,69.52,66915.91,83.5,0.00011,0.0,0.01068]
[1780431744121,69.52,66914.18,83.5,0.00011,0.0,0.01064]
[1780431745117,69.52,66891.27,83.5,0.00011,0.0,0.01011]
[1780431746127,69.52,66882.8,83.5,0.0001,0.0,0.00993]
[1780431748139,69.52,66893.85,83.5,0.00011,0.0,0.01017]
[1780431750154,69.52,66876.99,83.5,0.0001,0.0,0.0098]
[1780431753180,69.52,66891.04,83.5,0.0001,0.0,0.01]
[1780431755194,69.52,66902.71,83.5,0.00011,0.0,0.01026]
[1780431760229,69.52,66906.8,83.5,0.00011,0.0,0.01035]
[1780431764257,69.52,66899.3,83.5,0.00011,0.0,0.01018]
[1780431769292,69.52,66904.98,83.5,0.00011,0.0,0.01031]
[1780431772313,69.52,66888.51,83.5,0.0001,0.0,0.00995]
[1780431773320,69.52,66881.23,83.5,0.0001,0.0,0.00979]
[1780431778355,69.52,66874.57,83.5,0.0001,0.0,0.00964]
[1780431783390,69.52,66876.26,83.5,0.0001,0.0,0.00968]
[1780431784397,69.52,66869.15,83.5,0.0001,0.0,0.00953]
[1780431789433,69.52,66876.84,83.5,0.0001,0.0,0.00969]
[1780431794474,69.52,66881.48,83.5,0.0001,0.0,0.00979]
[1780431796489,69.52,66893.17,83.5,0.0001,0.0,0.01005]
[1780431798502,69.52,66903.46,83.5,0.00011,0.0,0.01028]
[1780431800517,69.52,66892.12,83.5,0.0001,0.0,0.01002]
[1780431802531,69.52,66899.66,83.5,0.00011,0.0,0.01019]
[1780431807566,69.52,66902.07,83.5,0.00011,0.0,0.01025]
[1780431811594,69.52,66899.08,83.5,0.0001,0.0,0.01007]
[1780431816630,69.52,66907.19,83.5,0.00011,0.0,0.01025]
[1780431820662,69.52,66891.91,83.5,0.0001,0.0,0.00991]
[1780431822675,69.52,66883.5,83.5,0.0001,0.0,0.00973]
[1780431826703,69.52,66894.29,83.5,0.0001,0.0,0.00997]
[1780431831738,69.52,66886.96,83.5,0.0001,0.0,0.00981]
[1780431833752,69.52,66901.04,83.5,0.00011,0.0,0.01012]
[1780431835766,69.52,66889.95,83.5,0.0001,0.0,0.00987]
[1780431836773,69.52,66879.95,83.5,0.0001,0.0,0.00966]
[1780431841808,69.52,66877.32,83.5,0.0001,0.0,0.0096]
[1780431846844,69.52,66878.35,83.5,0.0001,0.0,0.00962]
[1780431851879,69.52,66859.34,83.5,0.0001,0.0,0.00922]
[1780431852886,69.52,66868.9,83.5,0.0001,0.0,0.00942]
[1780431853893,69.52,66877.57,83.5,0.0001,0.0,0.0096]
[1780431855907,69.52,66890.34,83.5,0.0001,0.0,0.00988]
[1780431857921,69.52,66900.97,83.5,0.00011,0.0,0.01011]
[1780431860948,69.52,66913.36,83.5,0.00011,0.0,0.01039]
[1780431862963,69.52,66924.31,83.5,0.00011,0.0,0.01065]
[1780431864981,69.52,66915.29,83.5,0.00011,0.0,0.01044]
[1780431870016,69.52,66917.1,83.5,0.00011,0.0,0.01048]
[1780431873049,69.52,66908.27,83.5,0.00011,0.0,0.01017]
[1780431875063,69.52,66918.1,83.5,0.00011,0.0,0.01039]
[1780431880101,69.52,66916.88,83.5,0.00011,0.0,0.01036]
[1780431881108,69.52,66923.68,83.5,0.00011,0.0,0.01052]
[1780431886142,69.52,66919.02,83.5,0.00011,0.0,0.01041]
[1780431891178,69.52,66924.49,83.5,0.00011,0.0,0.01054]
[1780431896213,69.52,66924.07,83.5,0.00011,0.0,0.01053]
[1780431901248,69.52,66923.16,83.5,0.00011,0.0,0.01051]
[1780431904270,69.52,66899.19,83.5,0.0001,0.0,0.00997]
[1780431909304,69.52,66898.65,83.5,0.0001,0.0,0.00996]
[1780431911318,69.52,66905.87,83.5,0.00011,0.0,0.01012]
[1780431913335,69.52,66916.51,83.5,0.00011,0.0,0.01036]
[1780431914339,69.52,66925.72,83.5,0.00011,0.0,0.01057]
[1780431919374,69.52,66922.46,83.5,0.00011,0.0,0.01049]
[1780431924410,69.52,66916.59,83.5,0.00011,0.0,0.01036]
[1780431925416,69.52,66909.06,83.5,0.00011,0.0,0.01019]
[1780431929444,69.52,66885.24,83.5,0.0001,0.0,0.00966]
[1780431934479,69.52,66874.08,83.5,0.0001,0.0,0.00933]
[1780431939514,69.52,66881.16,83.5,0.0001,0.0,0.00948]
[1780431944549,69.52,66886.64,83.5,0.0001,0.0,0.00959]
[1780431949585,69.52,66890.03,83.5,0.0001,0.0,0.00966]
[1780431950592,69.52,66906.26,83.5,0.0001,0.0,0.01002]
[1780431954622,69.52,66898.17,83.5,0.0001,0.0,0.00984]
[1780431959657,69.52,66899.63,83.5,0.0001,0.0,0.00987]
[1780431961676,69.52,66914.51,83.5,0.00011,0.0,0.0102]
[1780431966706,69.52,66920.15,83.5,0.00011,0.0,0.01033]
[1780431969727,69.52,66911.42,83.5,0.00011,0.0,0.01013]
[1780431973756,69.52,66918.23,83.5,0.00011,0.0,0.01028]
[1780431978793,69.52,66913.72,83.5,0.00011,0.0,0.01018]
[1780431983828,69.52,66913.98,83.5,0.00011,0.0,0.01019]
[1780431984835,69.52,66891.32,83.5,0.0001,0.0,0.00969]
[1780431986854,69.52,66904.91,83.5,0.0001,0.0,0.00999]
[1780431990882,69.52,66913.02,83.5,0.00011,0.0,0.01017]
[1780431992896,69.52,66910.97,83.5,0.0001,0.0,0.01001]
[1780431994912,69.52,66903.9,83.5,0.0001,0.0,0.00986]
[1780431999947,69.52,66902.94,83.5,0.0001,0.0,0.00984]
[1780432004982,69.52,66904.49,83.5,0.0001,0.0,0.00987]
[1780432009013,69.52,66913.82,83.5,0.00011,0.0,0.01008]
[1780432014049,69.52,66919.4,83.5,0.00011,0.0,0.0102]
[1780432016064,69.52,66926.72,83.5,0.00011,0.0,0.01037]
[1780432019085,69.52,66916.95,83.5,0.00011,0.0,0.01015]
[1780432024120,69.52,66922.07,83.5,0.00011,0.0,0.01026]
[1780432029156,69.52,66925.9,83.5,0.00011,0.0,0.01035]
[1780432033184,69.52,66932.94,83.5,0.00011,0.0,0.01051]
[1780432035200,69.52,66946.23,83.5,0.00011,0.0,0.01082]
[1780432040235,69.52,66952.13,83.5,0.00011,0.0,0.01096]
[1780432043256,69.52,66945.21,83.5,0.00011,0.0,0.0108]
[1780432048291,69.52,66928.91,83.5,0.00011,0.0,0.01042]
[1780432049298,69.52,66919.04,83.5,0.00011,0.0,0.01019]
[1780432054354,69.52,66917.93,83.5,0.0001,0.0,0.01006]
[1780432055351,69.52,66907.81,83.5,0.0001,0.0,0.00984]
[1780432057365,69.52,66916.94,83.5,0.0001,0.0,0.01004]
[1780432062399,69.52,66917.03,83.5,0.0001,0.0,0.01004]
[1780432065420,69.52,66906.71,83.5,0.0001,0.0,0.00981]
[1780432070454,69.52,66902.28,83.5,0.0001,0.0,0.00972]
[1780432072468,69.52,66893.32,83.5,0.0001,0.0,0.00953]
[1780432075490,69.52,66880.13,83.5,0.0001,0.0,0.00925]
[1780432078511,69.52,66866.44,83.5,9e-05,0.0,0.00897]
[1780432082561,69.52,66873.44,83.5,9e-05,0.0,0.00911]
[1780432085571,69.52,66859.37,83.5,9e-05,0.0,0.00883]
[1780432087585,69.52,66849.89,83.5,9e-05,0.0,0.00865]
[1780432092622,69.52,66859.35,83.5,9e-05,0.0,0.00883]
[1780432097657,69.52,66863.15,83.5,9e-05,0.0,0.00891]
[1780432102692,69.52,66858.46,83.5,9e-05,0.0,0.00882]
[1780432103699,69.52,66848.06,83.5,9e-05,0.0,0.00861]
[1780432105713,69.52,66824.16,83.5,8e-05,0.0,0.00816]
[1780432108734,69.52,66817.07,83.5,8e-05,0.0,0.00803]
[1780432112761,69.52,66831.8,83.5,8e-05,0.0,0.00821]
[1780432117796,69.52,66836.93,83.5,9e-05,0.0,0.00831]
[1780432120818,69.52,66845.36,83.5,9e-05,0.0,0.00847]
[1780432123839,69.52,66837.92,83.5,9e-05,0.0,0.00833]
[1780432128874,69.52,66828.84,83.5,8e-05,0.0,0.00816]
[1780432131895,69.52,66822.09,83.5,8e-05,0.0,0.00804]
[1780432136937,69.52,66826.2,83.5,8e-05,0.0,0.00811]
[1780432139958,69.52,66833.89,83.5,9e-05,0.0,0.00825]
[1780432144993,69.52,66823.19,83.5,8e-05,0.0,0.00806]
[1780432150031,69.52,66825.91,83.5,8e-05,0.0,0.00811]
[1780432153052,69.52,66835.87,83.5,9e-05,0.0,0.00829]
[1780432155065,69.52,66843.54,83.5,9e-05,0.0,0.00843]
[1780432156073,69.52,66853.61,83.5,9e-05,0.0,0.00863]
[1780432160104,69.52,66866.18,83.5,9e-05,0.0,0.00887]
[1780432165140,69.52,66865.45,83.5,9e-05,0.0,0.00886]
[1780432170178,69.52,66873.61,83.5,9e-05,0.0,0.00902]
[1780432175213,69.52,66873.39,83.5,9e-05,0.0,0.00892]
[1780432176220,69.52,66865.51,83.5,9e-05,0.0,0.00876]
[1780432180249,69.52,66872.93,83.5,9e-05,0.0,0.00891]
[1780432184280,69.52,66865.92,83.5,9e-05,0.0,0.00877]
[1780432189878,69.52,66863.27,83.5,9e-05,0.0,0.00872]
[1780432190322,69.52,66855.03,83.5,9e-05,0.0,0.00856]
[1780432192336,69.52,66845.51,83.5,9e-05,0.0,0.00838]
[1780432197371,69.52,66850.46,83.5,9e-05,0.0,0.00847]
[1780432202406,69.52,66847.48,83.5,9e-05,0.0,0.00841]
[1780432207441,69.52,66849.27,83.5,9e-05,0.0,0.00845]
[1780432210462,69.52,66857.28,83.5,9e-05,0.0,0.0086]
[1780432211888,69.52,66857.28,83.5,9e-05,0.0,0.0086]
[1780432213483,69.52,66872.53,83.5,9e-05,0.0,0.0089]
[1780432214490,69.52,66887.63,83.5,0.0001,0.0,0.00921]
[1780432218877,69.52,66894.93,83.5,0.0001,0.0,0.00936]
[1780432224560,69.52,66903.27,83.5,0.0001,0.0,0.00953]
[1780432227581,69.52,66910.29,83.5,0.0001,0.0,0.00968]
[1780432230602,69.52,66917.07,83.5,0.0001,0.0,0.00983]
[1780432235640,69.52,66926.37,83.5,0.0001,0.0,0.00993]
[1780432240676,69.52,66926.1,83.5,0.0001,0.0,0.00992]
[1780432244704,69.52,66934.17,83.5,0.00011,0.0,0.0101]
[1780432248732,69.52,66942.01,83.5,0.00011,0.0,0.01027]
[1780432249739,69.52,66931.16,83.5,0.0001,0.0,0.01003]
[1780432250746,69.52,66918.39,83.5,0.0001,0.0,0.00975]
[1780432255781,69.52,66925.23,83.5,0.0001,0.0,0.0099]
[1780432259450,69.52,66924.77,83.5,0.0001,0.0,0.00989]
[1780432261841,69.52,66937.95,83.5,0.00011,0.0,0.01018]
[1780432266875,69.52,66936.69,83.5,0.00011,0.0,0.01015]
[1780432270903,69.52,66948.47,83.5,0.00011,0.0,0.01042]
[1780432272921,69.52,66940.74,83.5,0.00011,0.0,0.01025]
[1780432274936,69.52,66963.6,83.5,0.00011,0.0,0.01078]
[1780432275943,69.52,66983.92,83.5,0.00012,0.0,0.01127]
[1780432276949,69.52,66995.8,83.5,0.00012,0.0,0.01157]
[1780432277957,69.52,67006.73,83.5,0.00013,0.0,0.01185]
[1780432278965,69.52,67021.86,83.5,0.00013,0.0,0.01224]
[1780432279973,69.52,67033.25,83.5,0.00013,0.0,0.01255]
[1780432281996,69.52,67022.54,83.5,0.00013,0.0,0.01226]
[1780432283001,69.52,67036.01,83.5,0.00013,0.0,0.01263]
[1780432283701,69.52,67036.01,83.5,0.00013,0.0,0.01263]
[1780432284189,69.52,67041.4,83.5,0.00014,0.0,0.01278]
[1780432287040,69.52,67069.35,83.5,0.00014,0.0,0.01357]
[1780432288045,69.52,67088.96,83.5,0.00015,0.0,0.01416]
[1780432293084,69.52,67079.93,83.5,0.00015,0.0,0.01375]
[1780432295098,69.52,67066.17,83.5,0.00014,0.0,0.01334]
[1780432298120,69.52,67051.7,83.5,0.00014,0.0,0.01293]
[1780432302148,69.52,67065.26,83.5,0.00014,0.0,0.01332]
[1780432306176,69.52,67054.94,83.5,0.00014,0.0,0.01302]
[1780432308190,69.52,67062.24,83.5,0.00014,0.0,0.01323]
[1780432310206,69.52,67055.09,83.5,0.00014,0.0,0.01303]
[1780432312226,69.52,67041.88,83.5,0.00013,0.0,0.01266]
[1780432317261,69.52,67052.98,83.5,0.00014,0.0,0.01297]
[1780432319275,69.52,67060.18,83.5,0.00014,0.0,0.01317]
[1780432322808,69.52,67050.5,83.5,0.00014,0.0,0.0129]
[1780432326217,69.52,67068.75,83.5,0.00014,0.0,0.01342]
[1780432327938,69.52,67077.11,83.5,0.00015,0.0,0.01366]
[1780432329460,69.52,67068.6,83.5,0.00014,0.0,0.01341]
[1780432334991,69.52,67069.12,83.5,0.00014,0.0,0.01343]
[1780432335092,69.52,67075.92,83.5,0.00015,0.0,0.01363]
[1780432335405,69.52,67089.63,83.5,0.00015,0.0,0.01404]
[1780432336411,69.52,67097.14,83.5,0.00015,0.0,0.01427]
[1780432341448,69.52,67101.53,83.5,0.00015,0.0,0.0144]
[1780432346484,69.52,67108.46,83.5,0.00016,0.0,0.01462]
[1780432351519,69.52,67113.79,83.5,0.00016,0.0,0.01464]
[1780432352526,69.52,67127.66,83.5,0.00016,0.0,0.01508]
[1780432354540,69.52,67137.47,83.5,0.00017,0.0,0.0154]
[1780432356554,69.52,67145.37,83.5,0.00017,0.0,0.01566]
[1780432358573,69.52,67160.03,83.5,0.00017,0.0,0.01616]
[1780432363609,69.52,67166.13,83.5,0.00018,0.0,0.01637]
[1780432367637,69.52,67173.18,83.5,0.00018,0.0,0.01662]
[1780432369651,69.52,67162.19,83.5,0.00017,0.0,0.01623]
[1780432374686,69.52,67167.47,83.5,0.00018,0.0,0.01642]
[1780432379722,69.52,67169.75,83.5,0.00018,0.0,0.0165]
[1780432384765,69.52,67179.55,83.5,0.00018,0.0,0.01685]
[1780432389799,69.52,67185.59,83.5,0.00018,0.0,0.01706]
[1780432391813,69.52,67173.4,83.5,0.00018,0.0,0.01663]
[1780432396848,69.52,67181.52,83.5,0.00018,0.0,0.01692]
[1780432401883,69.52,67179.31,83.5,0.00018,0.0,0.01684]
[1780432406919,69.52,67177.04,83.5,0.00018,0.0,0.01676]
[1780432410947,69.52,67188.11,83.5,0.00019,0.0,0.01715]
[1780432412333,69.52,67205.77,83.5,0.00019,0.0,0.01763]
[1780432412961,69.52,67213.7,83.5,0.00019,0.0,0.01793]
[1780432415984,69.52,67223.32,83.5,0.0002,0.0,0.0183]
[1780432421027,69.52,67223.41,83.5,0.0002,0.0,0.0183]
[1780432422034,69.52,67231.91,83.5,0.0002,0.0,0.01863]
[1780432425055,69.52,67243.06,83.5,0.00021,0.0,0.01908]
[1780432430093,69.52,67237.19,83.5,0.00021,0.0,0.01884]
[1780432431100,69.52,67245.14,83.5,0.00021,0.0,0.01916]
[1780432436139,69.52,67235.57,83.5,0.0002,0.0,0.01878]
[1780432438153,69.52,67225.36,83.5,0.0002,0.0,0.01838]
[1780432439160,69.52,67213.81,83.5,0.00019,0.0,0.01794]
[1780432440174,69.52,67205.23,83.5,0.00019,0.0,0.01761]
[1780432441181,69.52,67193.53,83.5,0.00019,0.0,0.01718]
[1780432442191,69.52,67181.96,83.5,0.00018,0.0,0.01676]
[1780432444212,69.52,67188.93,83.5,0.00018,0.0,0.01701]
[1780432449255,69.52,67183.48,83.5,0.00018,0.0,0.01682]
[1780432452281,69.52,67174.42,83.5,0.00018,0.0,0.0165]
[1780432456309,69.52,67184.82,83.5,0.00018,0.0,0.01687]
[1780432458323,69.52,67196.58,83.5,0.00019,0.0,0.01729]
[1780432463358,69.52,67202.27,83.5,0.00019,0.0,0.0175]
[1780432468393,69.52,67200.08,83.5,0.00019,0.0,0.01742]
[1780432471414,69.52,67190.0,83.5,0.00018,0.0,0.01688]
[1780432476450,69.52,67181.74,83.5,0.00018,0.0,0.01659]
[1780432480478,69.52,67188.62,83.5,0.00018,0.0,0.01683]
[1780432485513,69.52,67180.81,83.5,0.00018,0.0,0.01655]
[1780432487527,69.52,67173.34,83.5,0.00018,0.0,0.01629]
[1780432488534,69.52,67165.68,83.5,0.00017,0.0,0.01603]
[1780432489609,69.52,67148.39,83.5,0.00017,0.0,0.01545]
[1780432490846,69.52,67130.75,83.5,0.00016,0.0,0.01487]
[1780432491562,69.52,67116.82,83.5,0.00015,0.0,0.01443]
[1780432493191,69.52,67100.3,83.5,0.00015,0.0,0.01393]
[1780432493579,69.52,67090.39,83.5,0.00015,0.0,0.01363]
[1780432497065,69.52,67078.61,83.5,0.00014,0.0,0.01329]
[1780432498616,69.52,67087.55,83.5,0.00014,0.0,0.01355]
[1780432503651,69.52,67103.11,83.5,0.00015,0.0,0.01401]
[1780432508688,69.52,67107.8,83.5,0.00015,0.0,0.01415]
[1780432513725,69.52,67111.02,83.5,0.00015,0.0,0.01425]
[1780432518764,69.52,67109.89,83.5,0.00015,0.0,0.01422]
[1780432522792,69.52,67095.0,83.5,0.00015,0.0,0.01377]
[1780432524814,69.52,67103.14,83.5,0.00015,0.0,0.01401]
[1780432526822,69.52,67112.66,83.5,0.00015,0.0,0.0143]
[1780432528840,69.52,67122.77,83.5,0.00016,0.0,0.01462]
[1780432529849,69.52,67137.39,83.5,0.00016,0.0,0.01508]
[1780432534883,69.52,67139.7,83.5,0.00016,0.0,0.01501]
[1780432539918,69.52,67137.64,83.5,0.00016,0.0,0.01494]
[1780432542939,69.52,67126.77,83.5,0.00016,0.0,0.01459]
[1780432543946,69.52,67119.06,83.5,0.00015,0.0,0.01435]
[1780432548981,69.52,67119.7,83.5,0.00015,0.0,0.01437]
[1780432554016,69.52,67117.29,83.5,0.00015,0.0,0.0143]
[1780432559052,69.52,67121.54,83.5,0.00015,0.0,0.01443]
[1780432563108,69.52,67130.76,83.5,0.00016,0.0,0.01472]
[1780432565118,69.52,67137.59,83.5,0.00016,0.0,0.01494]
[1780432566126,69.52,67125.2,83.5,0.00016,0.0,0.01454]
[1780432568142,69.52,67114.12,83.5,0.00015,0.0,0.0142]
[1780432573177,69.52,67108.07,83.5,0.00015,0.0,0.01402]
[1780432575191,69.52,67116.31,83.5,0.00015,0.0,0.01427]
[1780432576197,69.52,67123.08,83.5,0.00016,0.0,0.01448]
[1780432577212,69.52,67131.7,83.5,0.00016,0.0,0.01475]
[1780432578216,69.52,67140.0,83.5,0.00016,0.0,0.01502]
[1780432581244,69.52,67158.12,83.5,0.00017,0.0,0.01561]
[1780432582254,69.52,67165.11,83.5,0.00017,0.0,0.01585]
[1780432584267,69.52,67154.2,83.5,0.00017,0.0,0.01548]
[1780432589301,69.52,67156.49,83.5,0.00017,0.0,0.01556]
[1780432594336,69.52,67151.71,83.5,0.00016,0.0,0.01524]
[1780432596353,69.52,67165.46,83.5,0.00017,0.0,0.0157]
[1780432601390,69.52,67165.21,83.5,0.00017,0.0,0.01569]
[1780432603404,69.52,67157.8,83.5,0.00017,0.0,0.01544]
[1780432608439,69.52,67160.74,83.5,0.00017,0.0,0.01554]
[1780432613474,69.52,67159.47,83.5,0.00017,0.0,0.0155]
[1780432618510,69.52,67154.47,83.5,0.00017,0.0,0.01533]
[1780432623546,69.52,67152.57,83.5,0.00016,0.0,0.01527]
[1780432628581,69.52,67159.85,83.5,0.00017,0.0,0.01551]
[1780432629588,69.52,67168.98,83.5,0.00017,0.0,0.01582]
[1780432634623,69.52,67184.09,83.5,0.00018,0.0,0.01634]
[1780432635631,69.52,67197.79,83.5,0.00018,0.0,0.01682]
[1780432640665,69.52,67204.07,83.5,0.00018,0.0,0.01705]
[1780432645700,69.52,67203.86,83.5,0.00018,0.0,0.01704]
[1780432650735,69.52,67192.78,83.5,0.00018,0.0,0.01664]
[1780432651743,69.52,67181.18,83.5,0.00017,0.0,0.01607]
[1780432656779,69.52,67186.83,83.5,0.00018,0.0,0.01627]
[1780432660838,69.52,67204.69,83.5,0.00018,0.0,0.0169]
[1780432665854,69.52,67201.6,83.5,0.00018,0.0,0.01679]
[1780432670890,69.52,67197.42,83.5,0.00018,0.0,0.01664]
[1780432675930,69.52,67196.37,83.5,0.00018,0.0,0.0166]
[1780432677942,69.52,67189.36,83.5,0.00018,0.0,0.01635]
[1780432682977,69.52,67183.17,83.5,0.00017,0.0,0.01614]
[1780432684991,69.52,67173.47,83.5,0.00017,0.0,0.01581]
[1780432690038,69.52,67183.23,83.5,0.00017,0.0,0.01614]
[1780432695074,69.52,67187.92,83.5,0.00018,0.0,0.0163]
[1780432698096,69.52,67177.59,83.5,0.00017,0.0,0.01595]
[1780432703132,69.52,67181.02,83.5,0.00017,0.0,0.01607]
[1780432708167,69.52,67174.38,83.5,0.00017,0.0,0.01584]
[1780432711188,69.52,67170.06,83.5,0.00017,0.0,0.01553]
[1780432712195,69.52,67162.86,83.5,0.00016,0.0,0.01529]
[1780432717240,69.52,67171.62,83.5,0.00017,0.0,0.01558]
[1780432722276,69.52,67184.14,83.5,0.00017,0.0,0.01601]
[1780432727311,69.52,67182.06,83.5,0.00017,0.0,0.01594]
[1780432732346,69.52,67186.86,83.5,0.00017,0.0,0.0161]
[1780432737382,69.52,67181.08,83.5,0.00017,0.0,0.0159]
[1780432742430,69.52,67181.84,83.5,0.00017,0.0,0.01593]
[1780432747457,69.52,67181.82,83.5,0.00017,0.0,0.01593]
[1780432751485,69.52,67174.82,83.5,0.00017,0.0,0.01569]
[1780432752636,69.52,67167.61,83.5,0.00017,0.0,0.01545]
[1780432753499,69.52,67160.9,83.5,0.00016,0.0,0.01523]
[1780432754646,69.52,67154.15,83.5,0.00016,0.0,0.01501]
[1780432760548,69.52,67152.05,83.5,0.00016,0.0,0.01494]
[1780432765583,69.52,67154.66,83.5,0.00016,0.0,0.01503]
[1780432770618,69.52,67154.51,83.5,0.00016,0.0,0.01502]
[1780432771625,69.52,67152.89,83.5,0.00016,0.0,0.01482]
[1780432776660,69.52,67159.13,83.5,0.00016,0.0,0.01502]
[1780432780688,69.52,67166.62,83.5,0.00016,0.0,0.01526]
[1780432781583,69.52,67166.62,83.5,0.00016,0.0,0.01526]
[1780432786730,69.52,67185.84,83.5,0.00017,0.0,0.0159]
[1780432787740,69.52,67203.06,83.5,0.00018,0.0,0.0165]
[1780432788881,69.52,67209.85,83.5,0.00018,0.0,0.01674]
[1780432793781,69.52,67202.75,83.5,0.00018,0.0,0.01649]
[1780432798818,69.52,67193.32,83.5,0.00017,0.0,0.01616]
[1780432803855,69.52,67188.79,83.5,0.00017,0.0,0.01601]
[1780432803968,69.52,67188.79,83.5,0.00017,0.0,0.01601]
[1780432809898,69.52,67183.92,83.5,0.00017,0.0,0.01584]
[1780432814933,69.52,67179.66,83.5,0.00017,0.0,0.01569]
[1780432819970,69.52,67183.55,83.5,0.00017,0.0,0.01583]
[1780432821031,69.52,67183.55,83.5,0.00017,0.0,0.01583]
[1780432823518,69.52,67183.42,83.5,0.00017,0.0,0.01582]
[1780432824400,69.52,67183.57,83.5,0.00017,0.0,0.01583]
[1780432830040,69.52,67180.48,83.5,0.00017,0.0,0.01572]
[1780432835075,69.52,67181.73,83.5,0.00017,0.0,0.0156]
[1780432836083,69.52,67172.19,83.5,0.00017,0.0,0.01529]
[1780432837090,69.52,67165.15,83.5,0.00016,0.0,0.01506]
[1780432840113,69.52,67156.11,83.5,0.00016,0.0,0.01477]
[1780432845957,69.52,67152.68,83.5,0.00016,0.0,0.01466]
[1780432846011,69.52,67145.12,83.5,0.00016,0.0,0.01442]
[1780432846156,69.52,67126.96,83.5,0.00015,0.0,0.01386]
[1780432851940,69.52,67121.75,83.5,0.00015,0.0,0.01371]
[1780432851198,69.52,67128.92,83.5,0.00015,0.0,0.01392]
[1780432856951,69.52,67134.51,83.5,0.00015,0.0,0.01409]
[1780432862277,69.52,67132.19,83.5,0.00015,0.0,0.01402]
[1780432865316,69.52,67124.39,83.5,0.00015,0.0,0.01378]
[1780432869344,69.52,67116.9,83.5,0.00015,0.0,0.01356]
[1780432872364,69.52,67124.26,83.5,0.00015,0.0,0.01378]
[1780432875386,69.52,67132.58,83.5,0.00015,0.0,0.01403]
[1780432880421,69.52,67126.78,83.5,0.00015,0.0,0.01386]
[1780432885462,69.52,67124.67,83.5,0.00015,0.0,0.01379]
[1780432889485,69.52,67117.54,83.5,0.00015,0.0,0.01358]
[1780432894520,69.52,67127.19,83.5,0.00015,0.0,0.01372]
[1780432897542,69.52,67113.53,83.5,0.00014,0.0,0.01332]
[1780432901570,69.52,67106.61,83.5,0.00014,0.0,0.01312]
[1780432904591,69.52,67114.95,83.5,0.00014,0.0,0.01336]
[1780432906605,69.52,67128.35,83.5,0.00015,0.0,0.01376]
[1780432911640,69.52,67129.86,83.5,0.00015,0.0,0.0138]
[1780432916675,69.52,67128.71,83.5,0.00015,0.0,0.01377]
[1780432921710,69.52,67138.85,83.5,0.00015,0.0,0.01408]
[1780432925738,69.52,67145.77,83.5,0.00015,0.0,0.01429]
[1780432927752,69.52,67138.79,83.5,0.00015,0.0,0.01408]
[1780432932786,69.52,67141.0,83.5,0.00015,0.0,0.01414]
[1780432937823,69.52,67137.51,83.5,0.00015,0.0,0.01404]
[1780432941851,69.52,67130.74,83.5,0.00015,0.0,0.01383]
[1780432946888,69.52,67125.9,83.5,0.00015,0.0,0.01369]
[1780432951923,69.52,67138.12,83.5,0.00015,0.0,0.01391]
[1780432954944,69.52,67145.5,83.5,0.00015,0.0,0.01413]
[1780432957964,69.52,67159.65,83.5,0.00016,0.0,0.01457]
[1780432963000,69.52,67161.46,83.5,0.00016,0.0,0.01463]
[1780432968038,69.52,67164.92,83.5,0.00016,0.0,0.01474]
[1780432973073,69.52,67159.05,83.5,0.00016,0.0,0.01455]
[1780432976095,69.52,67151.72,83.5,0.00015,0.0,0.01433]
[1780432981130,69.52,67148.9,83.5,0.00015,0.0,0.01424]
[1780432983144,69.52,67159.48,83.5,0.00016,0.0,0.01457]
[1780432988179,69.52,67160.6,83.5,0.00016,0.0,0.0146]
[1780432994221,69.52,67160.51,83.5,0.00016,0.0,0.0146]
[1780432998248,69.52,67152.29,83.5,0.00015,0.0,0.01434]
[1780433003362,69.52,67154.42,83.5,0.00016,0.0,0.01441]
[1780433008397,69.52,67155.45,83.5,0.00016,0.0,0.01444]
[1780433013432,69.52,67155.65,83.5,0.00015,0.0,0.0143]
[1780433015447,69.52,67147.4,83.5,0.00015,0.0,0.01404]
[1780433020482,69.52,67153.15,83.5,0.00015,0.0,0.01422]
[1780433025518,69.52,67152.26,83.5,0.00015,0.0,0.01419]
[1780433030554,69.52,67148.0,83.5,0.00015,0.0,0.01406]
[1780433036260,69.52,67153.77,83.5,0.00015,0.0,0.01424]
[1780433041632,69.52,67160.9,83.5,0.00016,0.0,0.01446]
[1780433044653,69.52,67167.97,83.5,0.00016,0.0,0.01469]
[1780433049689,69.52,67166.06,83.5,0.00016,0.0,0.01462]
[1780433054725,69.52,67170.25,83.5,0.00016,0.0,0.01476]
[1780433059760,69.52,67171.1,83.5,0.00016,0.0,0.01478]
[1780433064795,69.52,67174.49,83.5,0.00016,0.0,0.01489]
[1780433067817,69.52,67182.19,83.5,0.00016,0.0,0.01514]
[1780433072852,69.52,67182.28,83.5,0.00016,0.0,0.01499]
[1780433077889,69.52,67181.71,83.5,0.00016,0.0,0.01497]
[1780433082925,69.52,67187.13,83.5,0.00016,0.0,0.01515]
[1780433083932,69.52,67196.87,83.5,0.00017,0.0,0.01547]
[1780433088967,69.52,67201.47,83.5,0.00017,0.0,0.01562]
[1780433094002,69.52,67201.66,83.5,0.00017,0.0,0.01563]
[1780433099040,69.52,67202.04,83.5,0.00017,0.0,0.01564]
[1780433104076,69.52,67200.62,83.5,0.00017,0.0,0.0156]
[1780433109120,69.52,67204.43,83.5,0.00017,0.0,0.01572]
[1780433114155,69.52,67204.67,83.5,0.00017,0.0,0.01573]
[1780433118183,69.52,67212.7,83.5,0.00017,0.0,0.01601]
[1780433122211,69.52,67219.63,83.5,0.00018,0.0,0.01625]
[1780433126239,69.52,67209.96,83.5,0.00017,0.0,0.01591]
[1780433131275,69.52,67217.4,83.5,0.00017,0.0,0.016]
[1780433134296,69.52,67224.39,83.5,0.00018,0.0,0.01625]
[1780433139331,69.52,67230.83,83.5,0.00018,0.0,0.01647]
[1780433141345,69.52,67239.46,83.5,0.00018,0.0,0.01678]
[1780433144367,69.52,67229.87,83.5,0.00018,0.0,0.01644]
[1780433146382,69.52,67213.88,83.5,0.00017,0.0,0.01588]
[1780433150410,69.52,67221.07,83.5,0.00018,0.0,0.01613]
[1780433153431,69.52,67229.88,83.5,0.00018,0.0,0.01644]
[1780433157460,69.52,67236.65,83.5,0.00018,0.0,0.01668]
[1780433158859,69.52,67247.79,83.5,0.00019,0.0,0.01708]
[1780433160302,69.52,67258.62,83.5,0.00019,0.0,0.01748]
[1780433161495,69.52,67267.54,83.5,0.00019,0.0,0.01782]
[1780433164879,69.52,67256.33,83.5,0.00019,0.0,0.0174]
[1780433165531,69.52,67246.23,83.5,0.00019,0.0,0.01703]
[1780433169560,69.52,67238.36,83.5,0.00018,0.0,0.01674]
[1780433171575,69.52,67231.38,83.5,0.00018,0.0,0.01649]
[1780433175777,69.52,67219.97,83.5,0.00017,0.0,0.01609]
[1780433181650,69.52,67221.5,83.5,0.00018,0.0,0.01615]
[1780433186685,69.52,67220.52,83.5,0.00018,0.0,0.01611]
[1780433187807,69.52,67220.52,83.5,0.00018,0.0,0.01611]
[1780433189130,69.52,67220.1,83.5,0.00017,0.0,0.0161]
[1780433194745,69.52,67226.82,83.5,0.00018,0.0,0.01616]
[1780433199781,69.52,67231.29,83.5,0.00018,0.0,0.01632]
[1780433204816,69.52,67232.31,83.5,0.00018,0.0,0.01636]
[1780433206833,69.52,67239.34,83.5,0.00018,0.0,0.01661]
[1780433211865,69.52,67237.71,83.5,0.00018,0.0,0.01655]
[1780433214886,69.52,67228.94,83.5,0.00018,0.0,0.01624]
[1780433216901,69.52,67237.29,83.5,0.00018,0.0,0.01653]
[1780433221936,69.52,67241.2,83.5,0.00018,0.0,0.01667]
[1780433226982,69.52,67249.55,83.5,0.00019,0.0,0.01697]
[1780433227988,69.52,67257.13,83.5,0.00019,0.0,0.01725]
[1780433232021,69.52,67249.99,83.5,0.00019,0.0,0.01699]
[1780433237057,69.52,67250.7,83.5,0.00019,0.0,0.01702]
[1780433242092,69.52,67252.24,83.5,0.00019,0.0,0.01707]
[1780433247127,69.52,67257.53,83.5,0.00019,0.0,0.01727]
[1780433251155,69.52,67252.39,83.5,0.00018,0.0,0.0169]
[1780433253169,69.52,67259.62,83.5,0.00019,0.0,0.01717]
[1780433258204,69.52,67263.15,83.5,0.00019,0.0,0.0173]
[1780433263239,69.52,67259.26,83.5,0.00019,0.0,0.01715]
[1780433268274,69.52,67251.29,83.5,0.00018,0.0,0.01686]
[1780433273309,69.52,67251.05,83.5,0.00018,0.0,0.01685]
[1780433278347,69.52,67256.47,83.5,0.00019,0.0,0.01705]
[1780433283382,69.52,67264.84,83.5,0.00019,0.0,0.01736]
[1780433288432,69.52,67273.74,83.5,0.00019,0.0,0.01769]
[1780433289437,69.52,67285.69,83.5,0.0002,0.0,0.01815]
[1780433290444,69.52,67292.63,83.5,0.0002,0.0,0.01842]
[1780433294473,69.52,67303.14,83.5,0.00021,0.0,0.01884]
[1780433295480,69.52,67310.0,83.5,0.00021,0.0,0.01911]
[1780433300515,69.52,67308.92,83.5,0.00021,0.0,0.01907]
[1780433305550,69.52,67306.58,83.5,0.00021,0.0,0.01898]
[1780433310585,69.52,67308.54,83.5,0.00021,0.0,0.01906]
[1780433311592,69.52,67306.59,83.5,0.00021,0.0,0.01879]
[1780433313606,69.52,67314.35,83.5,0.00021,0.0,0.0191]
[1780433318641,69.52,67316.51,83.5,0.00021,0.0,0.01919]
[1780433320655,69.52,67329.83,83.5,0.00022,0.0,0.01974]
[1780433325690,69.52,67331.05,83.5,0.00022,0.0,0.01979]
[1780433330725,69.52,67327.82,83.5,0.00022,0.0,0.01965]
[1780433335765,69.52,67333.48,83.5,0.00022,0.0,0.01989]
[1780433340806,69.52,67336.07,83.5,0.00022,0.0,0.02]
[1780433342816,69.52,67345.76,83.5,0.00023,0.0,0.02041]
[1780433344830,69.52,67353.33,83.5,0.00023,0.0,0.02074]
[1780433345839,69.52,67360.86,83.5,0.00023,0.0,0.02107]
[1780433350875,69.52,67370.34,83.5,0.00024,0.0,0.0215]
[1780433351882,69.52,67378.12,83.5,0.00024,0.0,0.02185]
[1780433356917,69.52,67378.14,83.5,0.00024,0.0,0.02185]
[1780433361952,69.52,67382.93,83.5,0.00025,0.0,0.02207]
[1780433366987,69.52,67379.76,83.5,0.00024,0.0,0.02193]
[1780433367995,69.52,67372.86,83.5,0.00024,0.0,0.02161]
[1780433369002,69.52,67363.96,83.5,0.00024,0.0,0.02121]
[1780433371015,69.52,67361.4,83.5,0.00023,0.0,0.02089]
[1780433374039,69.52,67349.94,83.5,0.00023,0.0,0.02039]
[1780433378069,69.52,67356.78,83.5,0.00023,0.0,0.02069]
[1780433383108,69.52,67362.69,83.5,0.00023,0.0,0.02094]
[1780433388143,69.52,67367.53,83.5,0.00023,0.0,0.02116]
[1780433393178,69.52,67370.46,83.5,0.00024,0.0,0.02129]
[1780433397210,69.52,67382.06,83.5,0.00024,0.0,0.02182]
[1780433398217,69.52,67389.26,83.5,0.00025,0.0,0.02215]
[1780433403271,69.52,67394.56,83.5,0.00025,0.0,0.0224]
[1780433408292,69.52,67391.71,83.5,0.00025,0.0,0.02226]
[1780433413327,69.52,67392.39,83.5,0.00025,0.0,0.02229]
[1780433415354,69.52,67383.87,83.5,0.00024,0.0,0.0219]
[1780433420377,69.52,67382.42,83.5,0.00024,0.0,0.02183]
[1780433425414,69.52,67381.44,83.5,0.00024,0.0,0.02179]
[1780433426520,69.52,67372.61,83.5,0.00024,0.0,0.02139]
[1780433427428,69.52,67364.99,83.5,0.00023,0.0,0.02105]
[1780433431456,69.52,67362.96,83.5,0.00023,0.0,0.02075]
[1780433434521,69.52,67361.92,83.5,0.00023,0.0,0.0207]
[1780433435512,69.52,67360.57,83.5,0.00023,0.0,0.02064]
[1780433437498,69.52,67370.29,83.5,0.00023,0.0,0.02107]
[1780433442533,69.52,67369.08,83.5,0.00023,0.0,0.02102]
[1780433443635,69.52,67378.43,83.5,0.00024,0.0,0.02144]
[1780433444550,69.52,67387.69,83.5,0.00024,0.0,0.02186]
[1780433449585,69.52,67389.52,83.5,0.00024,0.0,0.02194]
[1780433454620,69.52,67390.17,83.5,0.00024,0.0,0.02197]
[1780433459656,69.52,67390.25,83.5,0.00024,0.0,0.02198]
[1780433464690,69.52,67396.48,83.5,0.00025,0.0,0.02227]
[1780433465728,69.52,67403.14,83.5,0.00025,0.0,0.02258]
[1780433466734,69.52,67422.1,83.5,0.00026,0.0,0.02349]
[1780433467824,69.52,67450.78,83.5,0.00028,0.0,0.02494]
[1780433469537,69.52,67459.69,83.5,0.00029,0.0,0.0254]
[1780433471072,69.52,67468.09,83.5,0.00029,0.0,0.02585]
[1780433474837,69.52,67461.24,83.5,0.00029,0.0,0.02549]
[1780433479871,69.52,67461.61,83.5,0.00029,0.0,0.02551]
[1780433484908,69.52,67464.0,83.5,0.00029,0.0,0.02563]
[1780433486924,69.52,67478.34,83.5,0.0003,0.0,0.0264]
[1780433489945,69.52,67486.84,83.5,0.0003,0.0,0.02687]
[1780433494981,69.52,67489.14,83.5,0.0003,0.0,0.02674]
[1780433500019,69.52,67488.19,83.5,0.0003,0.0,0.02669]
[1780433504046,69.52,67495.03,83.5,0.00031,0.0,0.02707]
[1780433509081,69.52,67497.14,83.5,0.00031,0.0,0.02719]
[1780433514116,69.52,67494.36,83.5,0.00031,0.0,0.02703]
[1780433516136,69.52,67486.44,83.5,0.0003,0.0,0.02659]
[1780433521166,69.52,67484.27,83.5,0.0003,0.0,0.02647]
[1780433524188,69.52,67493.05,83.5,0.0003,0.0,0.02696]
[1780433529690,69.52,67492.16,83.5,0.0003,0.0,0.02691]
[1780433530746,69.52,67528.57,83.5,0.00033,0.0,0.029]
[1780433531796,69.52,67565.49,83.5,0.00036,0.0,0.03127]
[1780433532247,69.52,67582.43,83.5,0.00037,0.0,0.03237]
[1780433533576,69.52,67589.51,83.5,0.00038,0.0,0.03284]
[1780433535620,69.52,67572.56,83.5,0.00036,0.0,0.03173]
[1780433536279,69.52,67564.94,83.5,0.00036,0.0,0.03124]
[1780433541318,69.52,67575.07,83.5,0.00036,0.0,0.03189]
[1780433543332,69.52,67565.11,83.5,0.00036,0.0,0.03125]
[1780433548368,69.52,67572.27,83.5,0.00036,0.0,0.03171]
[1780433549375,69.52,67579.84,83.5,0.00037,0.0,0.0322]
[1780433554409,69.52,67580.77,83.5,0.00037,0.0,0.03196]
[1780433559447,69.52,67575.28,83.5,0.00036,0.0,0.03161]
[1780433561461,69.52,67567.37,83.5,0.00035,0.0,0.0311]
[1780433565489,69.52,67558.86,83.5,0.00035,0.0,0.03057]
[1780433567506,69.52,67545.08,83.5,0.00034,0.0,0.02972]
[1780433572540,69.52,67545.58,83.5,0.00034,0.0,0.02975]
[1780433575562,69.52,67534.72,83.5,0.00033,0.0,0.02909]
[1780433578584,69.52,67528.08,83.5,0.00033,0.0,0.0287]
[1780433583618,69.52,67527.92,83.5,0.00033,0.0,0.02869]
[1780433586658,69.52,67510.98,83.5,0.00031,0.0,0.02771]
[1780433587657,69.52,67501.24,83.5,0.00031,0.0,0.02716]
[1780433589671,69.52,67493.39,83.5,0.0003,0.0,0.02672]
[1780433591685,69.52,67484.22,83.5,0.0003,0.0,0.02622]
[1780433594706,69.52,67475.47,83.5,0.00029,0.0,0.02575]
[1780433599742,69.52,67471.83,83.5,0.00029,0.0,0.02555]
[1780433602762,69.52,67480.05,83.5,0.00029,0.0,0.02599]
[1780433604776,69.52,67473.4,83.5,0.00029,0.0,0.02564]
[1780433607797,69.52,67480.04,83.5,0.00029,0.0,0.02599]
[1780433610820,69.52,67472.42,83.5,0.00029,0.0,0.02558]
[1780433615875,69.52,67473.9,83.5,0.00029,0.0,0.02541]
[1780433618896,69.52,67462.71,83.5,0.00028,0.0,0.02483]
[1780433621919,69.52,67470.09,83.5,0.00028,0.0,0.02521]
[1780433626955,69.52,67468.44,83.5,0.00028,0.0,0.02513]
[1780433628969,69.52,67459.45,83.5,0.00028,0.0,0.02466]
[1780433634004,69.52,67455.12,83.5,0.00027,0.0,0.02444]
[1780433639040,69.52,67452.87,83.5,0.00027,0.0,0.02433]
[1780433642061,69.52,67459.9,83.5,0.00028,0.0,0.02468]
[1780433644078,69.52,67469.48,83.5,0.00028,0.0,0.02518]
[1780433649113,69.52,67470.18,83.5,0.00028,0.0,0.02522]
[1780433651128,69.52,67461.61,83.5,0.00028,0.0,0.02477]
[1780433654148,69.52,67469.86,83.5,0.00028,0.0,0.0252]
[1780433659183,69.52,67484.93,83.5,0.00029,0.0,0.026]
[1780433660190,69.52,67491.69,83.5,0.0003,0.0,0.02637]
[1780433663211,69.52,67500.03,83.5,0.0003,0.0,0.02683]
[1780433668246,69.52,67496.0,83.5,0.0003,0.0,0.02661]
[1780433671267,69.52,67508.75,83.5,0.00031,0.0,0.02705]
[1780433676302,69.52,67517.68,83.5,0.00031,0.0,0.02756]
[1780433681337,69.52,67519.92,83.5,0.00031,0.0,0.02769]
[1780433686371,69.52,67520.84,83.5,0.00031,0.0,0.02774]
[1780433691407,69.52,67517.12,83.5,0.00031,0.0,0.02753]
[1780433696442,69.52,67515.29,83.5,0.00031,0.0,0.02742]
[1780433701477,69.52,67515.5,83.5,0.00031,0.0,0.02743]
[1780433706512,69.52,67517.21,83.5,0.00031,0.0,0.02753]
[1780433711547,69.52,67518.5,83.5,0.00031,0.0,0.0276]
[1780433716582,69.52,67518.64,83.5,0.00031,0.0,0.02761]
[1780433721617,69.52,67525.24,83.5,0.00032,0.0,0.02799]
[1780433726652,69.52,67529.93,83.5,0.00032,0.0,0.02826]
[1780433728666,69.52,67522.74,83.5,0.00032,0.0,0.02785]
[1780433733701,69.52,67521.75,83.5,0.00031,0.0,0.02752]
[1780433738736,69.52,67520.93,83.5,0.00031,0.0,0.02748]
[1780433743771,69.52,67526.32,83.5,0.00032,0.0,0.02779]
[1780433746792,69.52,67533.33,83.5,0.00032,0.0,0.02819]
[1780433749813,69.52,67526.32,83.5,0.00032,0.0,0.02779]
[1780433750820,69.52,67515.03,83.5,0.00031,0.0,0.02714]
[1780433754852,69.52,67521.91,83.5,0.00031,0.0,0.02753]
[1780433759886,69.52,67519.77,83.5,0.00031,0.0,0.02741]
[1780433764922,69.52,67524.72,83.5,0.00031,0.0,0.02769]
[1780433769959,69.52,67521.41,83.5,0.00031,0.0,0.02751]
[1780433773987,69.52,67536.95,83.5,0.00032,0.0,0.0284]
[1780433774995,69.52,67543.91,83.5,0.00033,0.0,0.02881]
[1780433780057,69.52,67541.13,83.5,0.00033,0.0,0.02865]
[1780433782063,69.52,67534.5,83.5,0.00032,0.0,0.02826]
[1780433784082,69.52,67527.36,83.5,0.00032,0.0,0.02785]
[1780433789117,69.52,67526.91,83.5,0.00032,0.0,0.02782]
[1780433791131,69.52,67517.9,83.5,0.00031,0.0,0.02704]
[1780433796166,69.52,67520.19,83.5,0.00031,0.0,0.02717]
[1780433801201,69.52,67524.68,83.5,0.00031,0.0,0.02743]
[1780433802208,69.52,67532.71,83.5,0.00032,0.0,0.02788]
[1780433807243,69.52,67535.08,83.5,0.00032,0.0,0.02802]
[1780433812278,69.52,67535.32,83.5,0.00032,0.0,0.02804]
[1780433817313,69.52,67536.78,83.5,0.00032,0.0,0.02812]
[1780433822348,69.52,67533.11,83.5,0.00032,0.0,0.02791]
[1780433827384,69.52,67540.78,83.5,0.00032,0.0,0.02835]
[1780433832442,69.52,67533.29,83.5,0.00032,0.0,0.02792]
[1780433833438,69.52,67526.06,83.5,0.00031,0.0,0.0275]
[1780433834445,69.52,67515.76,83.5,0.0003,0.0,0.02692]
[1780433836459,69.52,67509.05,83.5,0.0003,0.0,0.02655]
[1780433841495,69.52,67510.45,83.5,0.0003,0.0,0.02663]
[1780433846530,69.52,67513.96,83.5,0.0003,0.0,0.02682]
[1780433851565,69.52,67512.47,83.5,0.0003,0.0,0.02648]
[1780433854586,69.52,67519.21,83.5,0.0003,0.0,0.02686]
[1780433859622,69.52,67513.82,83.5,0.0003,0.0,0.02656]
[1780433864656,69.52,67514.62,83.5,0.0003,0.0,0.0266]
[1780433868862,69.52,67507.95,83.5,0.0003,0.0,0.02624]
[1780433870821,69.52,67516.04,83.5,0.0003,0.0,0.02668]
[1780433876744,69.52,67519.73,83.5,0.0003,0.0,0.02689]
[1780433881780,69.52,67524.17,83.5,0.00031,0.0,0.02713]
[1780433886815,69.52,67524.13,83.5,0.00031,0.0,0.02713]
[1780433891850,69.52,67523.51,83.5,0.00031,0.0,0.0271]
[1780433896885,69.52,67522.74,83.5,0.00031,0.0,0.02705]
[1780433901920,69.52,67523.42,83.5,0.00031,0.0,0.02709]
[1780433906955,69.52,67532.08,83.5,0.00031,0.0,0.02758]
[1780433911990,69.52,67537.66,83.5,0.00031,0.0,0.02763]
[1780433915049,69.52,67525.58,83.5,0.00031,0.0,0.02695]
[1780433920084,69.52,67520.96,83.5,0.0003,0.0,0.02669]
[1780433923108,69.52,67510.35,83.5,0.0003,0.0,0.02611]
[1780433924115,69.52,67490.96,83.5,0.00028,0.0,0.02508]
[1780433925122,69.52,67482.82,83.5,0.00028,0.0,0.02466]
[1780433930157,69.52,67483.05,83.5,0.00028,0.0,0.02467]
[1780433932177,69.52,67497.03,83.5,0.00029,0.0,0.0254]
[1780433937212,69.52,67501.88,83.5,0.00029,0.0,0.02566]
[1780433942247,69.52,67508.39,83.5,0.00029,0.0,0.02601]
[1780433944263,69.52,67515.3,83.5,0.0003,0.0,0.02638]
[1780433949297,69.52,67514.14,83.5,0.0003,0.0,0.02632]
[1780433951311,69.52,67507.48,83.5,0.00029,0.0,0.02596]
[1780433956346,69.52,67505.67,83.5,0.00029,0.0,0.02586]
[1780433959367,69.52,67498.87,83.5,0.00029,0.0,0.0255]
[1780433962388,69.52,67490.42,83.5,0.00028,0.0,0.02505]
[1780433967423,69.52,67489.78,83.5,0.00028,0.0,0.02502]
[1780433972457,69.52,67490.59,83.5,0.00028,0.0,0.02481]
[1780433977493,69.52,67490.31,83.5,0.00028,0.0,0.0248]
[1780433982528,69.52,67488.58,83.5,0.00028,0.0,0.02471]
[1780433987563,69.52,67490.12,83.5,0.00028,0.0,0.02479]
[1780433992598,69.52,67490.02,83.5,0.00028,0.0,0.02478]
[1780433999647,69.52,67491.76,83.5,0.00028,0.0,0.02487]
[1780434004684,69.52,67498.77,83.5,0.00029,0.0,0.02524]
[1780434010726,69.52,67498.28,83.5,0.00028,0.0,0.02522]
[1780434013753,69.52,67512.49,83.5,0.00029,0.0,0.02597]
[1780434018786,69.52,67520.96,83.5,0.0003,0.0,0.02644]
[1780434020801,69.52,67508.87,83.5,0.00029,0.0,0.02578]
[1780434025836,69.52,67508.46,83.5,0.00029,0.0,0.02576]
[1780434030871,69.52,67508.48,83.5,0.00029,0.0,0.02576]
[1780434035907,69.52,67509.08,83.5,0.00029,0.0,0.02554]
[1780434040943,69.52,67508.01,83.5,0.00029,0.0,0.02548]
[1780434042958,69.52,67498.36,83.5,0.00028,0.0,0.02497]
[1780434045526,69.52,67492.58,83.5,0.00028,0.0,0.02467]
[1780434046281,69.52,67492.58,83.5,0.00028,0.0,0.02467]
[1780434050012,69.52,67503.42,83.5,0.00029,0.0,0.02524]
[1780434055047,69.52,67504.31,83.5,0.00029,0.0,0.02529]
[1780434060082,69.52,67504.14,83.5,0.00029,0.0,0.02528]
[1780434064110,69.52,67512.48,83.5,0.00029,0.0,0.02572]
[1780434068138,69.52,67521.33,83.5,0.0003,0.0,0.0262]
[1780434074180,69.52,67528.41,83.5,0.0003,0.0,0.02659]
[1780434076194,69.52,67535.33,83.5,0.00031,0.0,0.02697]
[1780434079215,69.52,67542.34,83.5,0.00031,0.0,0.02737]
[1780434084250,69.52,67543.16,83.5,0.00031,0.0,0.02741]
[1780434088278,69.52,67535.36,83.5,0.00031,0.0,0.02697]
[1780434090292,69.52,67543.32,83.5,0.00031,0.0,0.02742]
[1780434095328,69.52,67548.33,83.5,0.00031,0.0,0.02744]
[1780434100363,69.52,67545.36,83.5,0.00031,0.0,0.02727]
[1780434101371,69.52,67538.03,83.5,0.00031,0.0,0.02686]
[1780434103385,69.52,67544.63,83.5,0.00031,0.0,0.02723]
[1780434105399,69.52,67557.74,83.5,0.00032,0.0,0.02798]
[1780434106406,69.52,67567.8,83.5,0.00033,0.0,0.02857]
[1780434111441,69.52,67571.8,83.5,0.00033,0.0,0.02881]
[1780434114462,69.52,67580.69,83.5,0.00034,0.0,0.02934]
[1780434115469,69.52,67570.4,83.5,0.00033,0.0,0.02872]
[1780434116476,69.52,67562.15,83.5,0.00032,0.0,0.02824]
[1780434118490,69.52,67552.39,83.5,0.00032,0.0,0.02767]
[1780434121512,69.52,67562.23,83.5,0.00032,0.0,0.02824]
[1780434126550,69.52,67559.09,83.5,0.00032,0.0,0.02806]
[1780434131595,69.52,67568.15,83.5,0.00033,0.0,0.02859]
[1780434134617,69.52,67561.24,83.5,0.00032,0.0,0.02818]
[1780434139687,69.52,67559.82,83.5,0.00032,0.0,0.0281]
[1780434142710,69.52,67567.64,83.5,0.00033,0.0,0.02856]
[1780434143716,69.52,67575.85,83.5,0.00033,0.0,0.02905]
[1780434144723,69.52,67583.7,83.5,0.00034,0.0,0.02952]
[1780434149763,69.52,67587.89,83.5,0.00034,0.0,0.02978]
[1780434151773,69.52,67581.08,83.5,0.00033,0.0,0.02908]
[1780434154794,69.52,67567.03,83.5,0.00032,0.0,0.02825]
[1780434159972,69.52,67562.2,83.5,0.00032,0.0,0.02797]
[1780434161682,69.52,67571.01,83.5,0.00033,0.0,0.02848]
[1780434167694,69.52,67565.31,83.5,0.00032,0.0,0.02815]
[1780434173930,69.52,67574.28,83.5,0.00033,0.0,0.02868]
[1780434178965,69.52,67569.79,83.5,0.00032,0.0,0.02841]
[1780434184000,69.52,67558.75,83.5,0.00032,0.0,0.02777]
[1780434186015,69.52,67549.29,83.5,0.00031,0.0,0.02723]
[1780434191052,69.52,67546.4,83.5,0.00031,0.0,0.02707]
[1780434194073,69.52,67539.1,83.5,0.0003,0.0,0.02666]
[1780434198101,69.52,67532.31,83.5,0.0003,0.0,0.02629]
[1780434201203,69.52,67518.56,83.5,0.00029,0.0,0.02554]
[1780434203137,69.52,67511.24,83.5,0.00028,0.0,0.02515]
[1780434205569,69.52,67503.78,83.5,0.00028,0.0,0.02476]
[1780434210588,69.52,67501.42,83.5,0.00028,0.0,0.02464]
[1780434214214,69.52,67498.94,83.5,0.00027,0.0,0.02427]
[1780434219252,69.52,67499.9,83.5,0.00027,0.0,0.02432]
[1780434221266,69.52,67490.75,83.5,0.00027,0.0,0.02386]
[1780434226301,69.52,67490.13,83.5,0.00027,0.0,0.02383]
[1780434231337,69.52,67490.78,83.5,0.00027,0.0,0.02386]
[1780434232344,69.52,67483.94,83.5,0.00027,0.0,0.02352]
[1780434235365,69.52,67476.28,83.5,0.00026,0.0,0.02314]
[1780434241409,69.52,67482.25,83.5,0.00026,0.0,0.02344]
[1780434246444,69.52,67486.9,83.5,0.00027,0.0,0.02367]
[1780434249465,69.52,67476.04,83.5,0.00026,0.0,0.02313]
[1780434254501,69.52,67476.97,83.5,0.00026,0.0,0.02318]
[1780434259536,69.52,67473.21,83.5,0.00026,0.0,0.02299]
[1780434261550,69.52,67462.55,83.5,0.00025,0.0,0.02248]
[1780434264573,69.52,67473.84,83.5,0.00026,0.0,0.02302]
[1780434265579,69.52,67482.5,83.5,0.00026,0.0,0.02345]
[1780434270615,69.52,67486.4,83.5,0.00027,0.0,0.02364]
[1780434271623,69.52,67483.65,83.5,0.00026,0.0,0.02327]
[1780434273637,69.52,67475.66,83.5,0.00026,0.0,0.02288]
[1780434276658,69.52,67465.71,83.5,0.00025,0.0,0.02241]
[1780434281695,69.52,67469.48,83.5,0.00025,0.0,0.02259]
[1780434283709,69.52,67479.93,83.5,0.00026,0.0,0.02309]
[1780434287737,69.52,67487.04,83.5,0.00026,0.0,0.02344]
[1780434292771,69.52,67484.98,83.5,0.00026,0.0,0.02334]
[1780434297807,69.52,67484.14,83.5,0.00026,0.0,0.0233]
[1780434300853,69.52,67493.73,83.5,0.00027,0.0,0.02377]
[1780434302853,69.52,67500.47,83.5,0.00027,0.0,0.02411]
[1780434307888,69.52,67506.39,83.5,0.00028,0.0,0.02441]
[1780434310909,69.52,67516.38,83.5,0.00028,0.0,0.02493]
[1780434315944,69.52,67524.11,83.5,0.00029,0.0,0.02534]
[1780434320983,69.52,67525.59,83.5,0.00029,0.0,0.02541]
[1780434323292,69.52,67536.85,83.5,0.0003,0.0,0.02602]
[1780434324057,69.52,67570.31,83.5,0.00032,0.0,0.0279]
[1780434325341,69.52,67583.98,83.5,0.00033,0.0,0.0287]
[1780434326450,69.52,67596.31,83.5,0.00034,0.0,0.02944]
[1780434327073,69.52,67617.61,83.5,0.00035,0.0,0.03076]
[1780434329087,69.52,67629.66,83.5,0.00036,0.0,0.03153]
[1780434330534,69.52,67646.69,83.5,0.00038,0.0,0.03265]
[1780434331255,69.52,67665.72,83.5,0.00039,0.0,0.03362]
[1780434332122,69.52,67674.84,83.5,0.0004,0.0,0.03425]
[1780434334296,69.52,67659.74,83.5,0.00038,0.0,0.03321]
[1780434336150,69.52,67668.3,83.5,0.00039,0.0,0.0338]
[1780434339762,69.52,67678.75,83.5,0.0004,0.0,0.03453]
[1780434344207,69.52,67669.79,83.5,0.00039,0.0,0.0339]
[1780434346221,69.52,67662.6,83.5,0.00039,0.0,0.03341]
[1780434351256,69.52,67674.85,83.5,0.0004,0.0,0.03425]
[1780434352263,69.52,67689.48,83.5,0.00041,0.0,0.03529]
[1780434357299,69.52,67697.55,83.5,0.00042,0.0,0.03587]
[1780434362333,69.52,67704.43,83.5,0.00042,0.0,0.03637]
[1780434364365,69.52,67687.4,83.5,0.00041,0.0,0.03514]
[1780434365373,69.52,67661.51,83.5,0.00039,0.0,0.03333]
[1780434366381,69.52,67643.2,83.5,0.00037,0.0,0.03211]
[1780434369401,69.52,67651.05,83.5,0.00038,0.0,0.03263]
[1780434374440,69.52,67646.89,83.5,0.00037,0.0,0.03235]
[1780434379475,69.52,67639.25,83.5,0.00037,0.0,0.03185]
[1780434381493,69.52,67626.6,83.5,0.00036,0.0,0.03103]
[1780434382538,69.52,67618.97,83.5,0.00035,0.0,0.03055]
[1780434387702,69.52,67615.16,83.5,0.00035,0.0,0.03031]
[1780434395241,69.52,67628.92,83.5,0.00036,0.0,0.03088]
[1780434401636,69.52,67636.79,83.5,0.00036,0.0,0.03139]
[1780434406675,69.52,67631.24,83.5,0.00036,0.0,0.03103]
[1780434411709,69.52,67636.24,83.5,0.00036,0.0,0.03135]
[1780434416745,69.52,67631.01,83.5,0.00036,0.0,0.03102]
[1780434420774,69.52,67615.97,83.5,0.00035,0.0,0.03007]
[1780434421781,69.52,67602.39,83.5,0.00034,0.0,0.02924]
[1780434426824,69.52,67605.46,83.5,0.00034,0.0,0.02942]
[1780434431858,69.52,67605.0,83.5,0.00034,0.0,0.0294]
[1780434436902,69.52,67603.95,83.5,0.00034,0.0,0.02933]
[1780434440922,69.52,67597.37,83.5,0.00033,0.0,0.02894]
[1780434445957,69.52,67594.66,83.5,0.00033,0.0,0.02877]
[1780434448978,69.52,67587.63,83.5,0.00032,0.0,0.02836]
[1780434451999,69.52,67585.41,83.5,0.00032,0.0,0.02795]
[1780434454013,69.52,67570.69,83.5,0.00031,0.0,0.02711]
[1780434455020,69.52,67559.22,83.5,0.0003,0.0,0.02647]
[1780434456029,69.52,67547.26,83.5,0.00029,0.0,0.02582]
[1780434457036,69.52,67537.79,83.5,0.00029,0.0,0.02531]
[1780434462085,69.52,67534.33,83.5,0.00029,0.0,0.02513]
[1780434465706,69.52,67525.79,83.5,0.00028,0.0,0.02468]
[1780434466113,69.52,67512.74,83.5,0.00027,0.0,0.02401]
[1780434467120,69.52,67505.7,83.5,0.00027,0.0,0.02366]
[1780434470144,69.52,67514.62,83.5,0.00027,0.0,0.02411]
[1780434471915,69.52,67524.21,83.5,0.00028,0.0,0.0246]
[1780434477192,69.52,67526.42,83.5,0.00028,0.0,0.02471]
[1780434482227,69.52,67533.21,83.5,0.00028,0.0,0.02507]
[1780434487262,69.52,67537.8,83.5,0.00029,0.0,0.02531]
[1780434492297,69.52,67534.82,83.5,0.00029,0.0,0.02515]
[1780434494317,69.52,67541.82,83.5,0.00029,0.0,0.02552]
[1780434496328,69.52,67532.97,83.5,0.00028,0.0,0.02505]
[1780434501363,69.52,67535.03,83.5,0.00029,0.0,0.02516]
[1780434506398,69.52,67531.17,83.5,0.00028,0.0,0.02496]
[1780434511433,69.52,67536.84,83.5,0.00028,0.0,0.02501]
[1780434512440,69.52,67544.2,83.5,0.00029,0.0,0.0254]
[1780434515461,69.52,67551.24,83.5,0.00029,0.0,0.02578]
[1780434520496,69.52,67556.24,83.5,0.0003,0.0,0.02605]
[1780434521503,69.52,67545.58,83.5,0.00029,0.0,0.02547]
[1780434522510,69.52,67536.65,83.5,0.00028,0.0,0.025]
[1780434527545,69.52,67540.89,83.5,0.00029,0.0,0.02522]
[1780434530566,69.52,67534.17,83.5,0.00028,0.0,0.02487]
[1780434534595,69.52,67526.78,83.5,0.00028,0.0,0.02449]
[1780434539630,69.52,67522.4,83.5,0.00028,0.0,0.02426]
[1780434541658,69.52,67528.97,83.5,0.00028,0.0,0.0246]
[1780434542652,69.52,67541.23,83.5,0.00029,0.0,0.02524]
[1780434544666,69.52,67555.54,83.5,0.0003,0.0,0.02601]
[1780434549701,69.52,67555.05,83.5,0.0003,0.0,0.02598]
[1780434551998,69.52,67539.7,83.5,0.00029,0.0,0.02516]
[1780434552722,69.52,67527.55,83.5,0.00028,0.0,0.02453]
[1780434555743,69.52,67534.25,83.5,0.00028,0.0,0.02487]
[1780434558763,69.52,67543.23,83.5,0.00029,0.0,0.02535]
[1780434564806,69.52,67550.16,83.5,0.00029,0.0,0.02572]
[1780434569841,69.52,67546.56,83.5,0.00029,0.0,0.02552]
[1780434571855,69.52,67544.93,83.5,0.00029,0.0,0.02519]
[1780434576890,69.52,67545.51,83.5,0.00029,0.0,0.02522]
[1780434581927,69.52,67538.56,83.5,0.00028,0.0,0.02485]
[1780434586965,69.52,67545.59,83.5,0.00029,0.0,0.02522]
[1780434592000,69.52,67546.67,83.5,0.00029,0.0,0.02528]
[1780434597045,69.52,67547.3,83.5,0.00029,0.0,0.02531]
[1780434602080,69.52,67553.41,83.5,0.00029,0.0,0.02564]
[1780434605120,69.52,67562.13,83.5,0.0003,0.0,0.02611]
[1780434610138,69.52,67569.6,83.5,0.0003,0.0,0.02652]
[1780434615177,69.52,67571.52,83.5,0.0003,0.0,0.02663]
[1780434618199,69.52,67579.58,83.5,0.00031,0.0,0.02708]
[1780434620213,69.52,67589.69,83.5,0.00032,0.0,0.02766]
[1780434624241,69.52,67580.66,83.5,0.00031,0.0,0.02714]
[1780434629279,69.52,67583.62,83.5,0.00031,0.0,0.02731]
[1780434634315,69.52,67576.08,83.5,0.0003,0.0,0.02662]
[1780434635322,69.52,67569.55,83.5,0.0003,0.0,0.02626]
[1780434640357,69.52,67566.87,83.5,0.0003,0.0,0.02611]
[1780434644385,69.52,67577.56,83.5,0.00031,0.0,0.0267]
[1780434649423,69.52,67569.82,83.5,0.0003,0.0,0.02627]
[1780434651437,69.52,67562.67,83.5,0.0003,0.0,0.02588]
[1780434653451,69.52,67554.24,83.5,0.00029,0.0,0.02543]
[1780434654458,69.52,67547.35,83.5,0.00029,0.0,0.02506]
[1780434655465,69.52,67540.2,83.5,0.00028,0.0,0.02469]
[1780434656520,69.52,67540.2,83.5,0.00028,0.0,0.02469]
[1780434657314,69.52,67536.68,83.5,0.00028,0.0,0.02451]
[1780434660500,69.52,67518.37,83.5,0.00027,0.0,0.02358]
[1780434661507,69.52,67511.77,83.5,0.00026,0.0,0.02325]
[1780434663527,69.52,67520.36,83.5,0.00027,0.0,0.02368]
[1780434668562,69.52,67522.36,83.5,0.00027,0.0,0.02378]
[1780434671584,69.52,67514.55,83.5,0.00027,0.0,0.02339]
[1780434673601,69.52,67526.61,83.5,0.00027,0.0,0.02399]
[1780434678822,69.52,67525.27,83.5,0.00027,0.0,0.02392]
[1780434679643,69.52,67509.36,83.5,0.00026,0.0,0.02313]
[1780434680896,69.52,67499.29,83.5,0.00026,0.0,0.02264]
[1780434684114,69.52,67488.21,83.5,0.00025,0.0,0.02212]
[1780434684678,69.52,67480.54,83.5,0.00025,0.0,0.02176]
[1780434685854,69.52,67465.38,83.5,0.00024,0.0,0.02107]
[1780434691472,69.52,67459.91,83.5,0.00023,0.0,0.02082]
[1780434691731,69.52,67458.48,83.5,0.00023,0.0,0.02055]
[1780434695053,69.52,67447.01,83.5,0.00023,0.0,0.02005]
[1780434695761,69.52,67434.78,83.5,0.00022,0.0,0.01953]
[1780434698070,69.52,67442.85,83.5,0.00022,0.0,0.01987]
[1780434699808,69.52,67427.76,83.5,0.00022,0.0,0.01923]
[1780434701838,69.52,67436.65,83.5,0.00022,0.0,0.01961]
[1780434705866,69.52,67426.93,83.5,0.00022,0.0,0.0192]
[1780434709894,69.52,67434.95,83.5,0.00022,0.0,0.01953]
[1780434714936,69.52,67419.45,83.5,0.00021,0.0,0.01889]
[1780434719975,69.52,67416.35,83.5,0.00021,0.0,0.01877]
[1780434725010,69.52,67414.51,83.5,0.00021,0.0,0.01869]
[1780434727024,69.52,67395.98,83.5,0.0002,0.0,0.01796]
[1780434728031,69.52,67384.4,83.5,0.0002,0.0,0.01751]
[1780434733066,69.52,67385.93,83.5,0.0002,0.0,0.01757]
[1780434736087,69.52,67378.33,83.5,0.00019,0.0,0.01728]
[1780434738101,69.52,67365.87,83.5,0.00019,0.0,0.01682]
[1780434743147,69.52,67354.92,83.5,0.00018,0.0,0.01642]
[1780434748183,69.52,67348.2,83.5,0.00018,0.0,0.01618]
[1780434751205,69.52,67339.49,83.5,0.00017,0.0,0.01571]
[1780434756240,69.52,67335.2,83.5,0.00017,0.0,0.01556]
[1780434759262,69.52,67345.3,83.5,0.00018,0.0,0.01591]
[1780434762283,69.52,67336.53,83.5,0.00017,0.0,0.01561]
[1780434767321,69.52,67335.33,83.5,0.00017,0.0,0.01557]
[1780434771352,69.52,67342.9,83.5,0.00018,0.0,0.01583]
[1780434775380,69.52,67335.26,83.5,0.00017,0.0,0.01557]
[1780434780415,69.52,67335.53,83.5,0.00017,0.0,0.01557]
[1780434785454,69.52,67340.07,83.5,0.00017,0.0,0.01573]
[1780434788477,69.52,67331.57,83.5,0.00017,0.0,0.01544]
[1780434790490,69.52,67322.78,83.5,0.00017,0.0,0.01514]
[1780434795525,69.52,67314.92,83.5,0.00016,0.0,0.01488]
[1780434800560,69.52,67321.25,83.5,0.00017,0.0,0.01509]
[1780434805595,69.52,67329.07,83.5,0.00017,0.0,0.01535]
[1780434810630,69.52,67330.31,83.5,0.00017,0.0,0.0154]
[1780434815667,69.52,67327.63,83.5,0.00017,0.0,0.01514]
[1780434820701,69.52,67324.32,83.5,0.00017,0.0,0.01503]
[1780434823722,69.52,67332.14,83.5,0.00017,0.0,0.01529]
[1780434828757,69.52,67331.56,83.5,0.00017,0.0,0.01527]
[1780434833792,69.52,67333.09,83.5,0.00017,0.0,0.01533]
[1780434836821,69.52,67320.42,83.5,0.00016,0.0,0.0149]
[1780434841856,69.52,67327.99,83.5,0.00017,0.0,0.01515]
[1780434843169,69.52,67340.37,83.5,0.00017,0.0,0.01557]
[1780434844237,69.52,67353.03,83.5,0.00018,0.0,0.01601]
[1780434849987,69.52,67356.17,83.5,0.00018,0.0,0.01612]
[1780434855991,69.52,67360.06,83.5,0.00018,0.0,0.01626]
[1780434861033,69.52,67362.08,83.5,0.00018,0.0,0.01633]
[1780434866068,69.52,67353.32,83.5,0.00018,0.0,0.01602]
[1780434871103,69.52,67350.98,83.5,0.00017,0.0,0.01577]
[1780434874124,69.52,67341.06,83.5,0.00017,0.0,0.01543]
[1780434877147,69.52,67331.01,83.5,0.00017,0.0,0.01509]
[1780434882184,69.52,67346.76,83.5,0.00017,0.0,0.01562]
[1780434883191,69.52,67357.22,83.5,0.00018,0.0,0.01599]
[1780434886212,69.52,67364.54,83.5,0.00018,0.0,0.01624]
[1780434891281,69.52,67369.34,83.5,0.00018,0.0,0.01642]
[1780434896316,69.52,67376.46,83.5,0.00019,0.0,0.01667]
[1780434901353,69.52,67373.54,83.5,0.00018,0.0,0.01657]
[1780434903383,69.52,67383.47,83.5,0.00019,0.0,0.01693]
[1780434904390,69.52,67396.54,83.5,0.00019,0.0,0.01742]
[1780434905402,69.52,67406.52,83.5,0.0002,0.0,0.0178]
[1780434906408,69.52,67414.67,83.5,0.0002,0.0,0.01812]
[1780434911443,69.52,67421.36,83.5,0.00021,0.0,0.01838]
[1780434914464,69.52,67427.99,83.5,0.00021,0.0,0.01865]
[1780434917860,69.52,67437.5,83.5,0.00021,0.0,0.01904]
[1780434922950,69.52,67435.81,83.5,0.00021,0.0,0.01897]
[1780434923055,69.52,67444.25,83.5,0.00022,0.0,0.01932]
[1780434923559,69.52,67452.49,83.5,0.00022,0.0,0.01966]
[1780434924582,69.52,67459.2,83.5,0.00022,0.0,0.01995]
[1780434929608,69.52,67457.01,83.5,0.00022,0.0,0.01986]
[1780434935191,69.52,67463.72,83.5,0.00022,0.0,0.01994]
[1780434940684,69.52,67462.45,83.5,0.00022,0.0,0.01988]
[1780434943705,69.52,67469.76,83.5,0.00023,0.0,0.0202]
[1780434946726,69.52,67479.44,83.5,0.00023,0.0,0.02062]
[1780434950754,69.52,67489.23,83.5,0.00024,0.0,0.02106]
[1780434955790,69.52,67491.74,83.5,0.00024,0.0,0.02117]
[1780434960825,69.52,67492.11,83.5,0.00024,0.0,0.02119]
[1780434963268,69.52,67514.69,83.5,0.00025,0.0,0.02224]
[1780434963863,69.52,67541.84,83.5,0.00027,0.0,0.02356]
[1780434965408,69.52,67548.38,83.5,0.00027,0.0,0.02389]
[1780434966885,69.52,67559.71,83.5,0.00028,0.0,0.02447]
[1780434968918,69.52,67549.82,83.5,0.00027,0.0,0.02396]
[1780434973942,69.52,67552.77,83.5,0.00027,0.0,0.02411]
[1780434979205,69.52,67551.92,83.5,0.00027,0.0,0.02407]
[1780434985023,69.52,67553.57,83.5,0.00028,0.0,0.02415]
[1780434988044,69.52,67545.95,83.5,0.00027,0.0,0.02376]
[1780434990059,69.52,67537.38,83.5,0.00027,0.0,0.02334]
[1780434995094,69.52,67542.29,83.5,0.00027,0.0,0.02334]
[1780434996103,69.52,67534.71,83.5,0.00026,0.0,0.02297]
[1780434999124,69.52,67546.36,83.5,0.00027,0.0,0.02354]
[1780435000131,69.52,67561.28,83.5,0.00028,0.0,0.0243]
[1780435001932,69.52,67562.58,83.5,0.00028,0.0,0.02437]
[1780435003819,69.52,67564.53,83.5,0.00028,0.0,0.02447]
[1780435006182,69.52,67553.56,83.5,0.00027,0.0,0.02391]
[1780435010210,69.52,67546.48,83.5,0.00027,0.0,0.02355]
[1780435015245,69.52,67548.3,83.5,0.00027,0.0,0.02364]
[1780435020283,69.52,67539.57,83.5,0.00026,0.0,0.02321]
[1780435025316,69.52,67540.37,83.5,0.00026,0.0,0.02325]
[1780435030352,69.52,67548.18,83.5,0.00027,0.0,0.02364]
[1780435035386,69.52,67550.82,83.5,0.00027,0.0,0.02377]
[1780435040421,69.52,67548.84,83.5,0.00027,0.0,0.02367]
[1780435045456,69.52,67549.02,83.5,0.00027,0.0,0.02368]
[1780435048477,69.52,67557.95,83.5,0.00028,0.0,0.02413]
[1780435053512,69.52,67567.62,83.5,0.00028,0.0,0.02438]
[1780435057540,69.52,67556.44,83.5,0.00027,0.0,0.02381]
[1780435058547,69.52,67549.25,83.5,0.00027,0.0,0.02345]
[1780435063582,69.52,67549.53,83.5,0.00027,0.0,0.02346]
[1780435068617,69.52,67547.45,83.5,0.00027,0.0,0.02336]
[1780435073651,69.52,67547.49,83.5,0.00027,0.0,0.02336]
[1780435078688,69.52,67545.96,83.5,0.00027,0.0,0.02329]
[1780435083724,69.52,67548.51,83.5,0.00027,0.0,0.02341]
[1780435088761,69.52,67558.08,83.5,0.00027,0.0,0.02389]
[1780435091780,69.52,67564.89,83.5,0.00028,0.0,0.02424]
[1780435095808,69.52,67557.04,83.5,0.00027,0.0,0.02384]
[1780435100843,69.52,67562.27,83.5,0.00028,0.0,0.02411]
[1780435105878,69.52,67560.12,83.5,0.00027,0.0,0.024]
[1780435110912,69.52,67560.77,83.5,0.00027,0.0,0.02403]
[1780435115947,69.52,67562.54,83.5,0.00027,0.0,0.02388]
[1780435120985,69.52,67555.62,83.5,0.00027,0.0,0.02353]
[1780435125014,69.52,67563.94,83.5,0.00027,0.0,0.02395]
[1780435130050,69.52,67563.57,83.5,0.00027,0.0,0.02393]
[1780435135085,69.52,67570.67,83.5,0.00028,0.0,0.02429]
[1780435140120,69.52,67572.93,83.5,0.00028,0.0,0.02441]
[1780435142134,69.52,67559.03,83.5,0.00027,0.0,0.0237]
[1780435147169,69.52,67557.99,83.5,0.00027,0.0,0.02365]
[1780435152204,69.52,67571.58,83.5,0.00028,0.0,0.02434]
[1780435154218,69.52,67578.9,83.5,0.00028,0.0,0.02472]
[1780435159260,69.52,67578.55,83.5,0.00028,0.0,0.0247]
[1780435161274,69.52,67590.24,83.5,0.00029,0.0,0.02532]
[1780435163288,69.52,67575.33,83.5,0.00028,0.0,0.02453]
[1780435164295,69.52,67564.03,83.5,0.00027,0.0,0.02395]
[1780435169330,69.52,67564.62,83.5,0.00027,0.0,0.02398]
[1780435174365,69.52,67569.24,83.5,0.00027,0.0,0.02397]
[1780435179400,69.52,67568.56,83.5,0.00027,0.0,0.02394]
[1780435184435,69.52,67572.25,83.5,0.00028,0.0,0.02413]
[1780435188464,69.52,67579.96,83.5,0.00028,0.0,0.02452]
[1780435190478,69.52,67586.83,83.5,0.00029,0.0,0.02488]
[1780435195513,69.52,67587.46,83.5,0.00029,0.0,0.02492]
[1780435199542,69.52,67597.17,83.5,0.00029,0.0,0.02543]
[1780435204576,69.52,67599.37,83.5,0.00029,0.0,0.02555]
[1780435209612,69.52,67604.74,83.5,0.0003,0.0,0.02584]
[1780435214654,69.52,67611.09,83.5,0.0003,0.0,0.02619]
[1780435217669,69.52,67620.15,83.5,0.00031,0.0,0.0267]
[1780435220691,69.52,67628.97,83.5,0.00031,0.0,0.0272]
[1780435223778,69.52,67638.38,83.5,0.00032,0.0,0.02774]
[1780435229756,69.52,67649.01,83.5,0.00033,0.0,0.02836]
[1780435234791,69.52,67656.05,83.5,0.00033,0.0,0.0285]
[1780435239828,69.52,67663.64,83.5,0.00034,0.0,0.02895]
[1780435240835,69.52,67672.8,83.5,0.00034,0.0,0.02951]
[1780435245870,69.52,67676.13,83.5,0.00034,0.0,0.02972]
[1780435250905,69.52,67677.23,83.5,0.00035,0.0,0.02979]
[1780435253926,69.52,67687.64,83.5,0.00035,0.0,0.03044]
[1780435258961,69.52,67692.2,83.5,0.00036,0.0,0.03073]
[1780435260976,69.52,67684.69,83.5,0.00035,0.0,0.03025]
[1780435263044,69.52,67703.76,83.5,0.00037,0.0,0.03147]
[1780435265023,69.52,67710.46,83.5,0.00037,0.0,0.03191]
[1780435267533,69.52,67708.38,83.5,0.00037,0.0,0.03178]
[1780435268529,69.52,67708.72,83.5,0.00037,0.0,0.0318]
[1780435269058,69.52,67719.44,83.5,0.00038,0.0,0.03251]
[1780435274093,69.52,67724.85,83.5,0.00038,0.0,0.03288]
[1780435279128,69.52,67722.47,83.5,0.00038,0.0,0.03272]
[1780435281142,69.52,67712.35,83.5,0.00037,0.0,0.03204]
[1780435284173,69.52,67701.98,83.5,0.00037,0.0,0.03136]
[1780435287197,69.52,67686.66,83.5,0.00035,0.0,0.03038]
[1780435288204,69.52,67678.29,83.5,0.00035,0.0,0.02985]
[1780435291225,69.52,67675.74,83.5,0.00034,0.0,0.0294]
[1780435296264,69.52,67674.84,83.5,0.00034,0.0,0.02935]
[1780435301299,69.52,67675.23,83.5,0.00034,0.0,0.02937]
[1780435305326,69.52,67663.59,83.5,0.00033,0.0,0.02867]
[1780435310362,69.52,67657.92,83.5,0.00033,0.0,0.02833]
[1780435313383,69.52,67646.23,83.5,0.00032,0.0,0.02764]
[1780435318418,69.52,67645.2,83.5,0.00032,0.0,0.02758]
[1780435321439,69.52,67638.02,83.5,0.00031,0.0,0.02717]
[1780435322446,69.52,67628.88,83.5,0.00031,0.0,0.02665]
[1780435324460,69.52,67617.61,83.5,0.0003,0.0,0.02603]
[1780435325467,69.52,67610.64,83.5,0.00029,0.0,0.02565]
[1780435329495,69.52,67602.59,83.5,0.00029,0.0,0.02521]
[1780435333532,69.52,67595.46,83.5,0.00029,0.0,0.02483]
[1780435335546,69.52,67605.02,83.5,0.00029,0.0,0.02534]
[1780435337560,69.52,67613.69,83.5,0.0003,0.0,0.02581]
[1780435339574,69.52,67620.47,83.5,0.0003,0.0,0.02618]
[1780435342595,69.52,67627.01,83.5,0.00031,0.0,0.02655]
[1780435343602,69.52,67634.17,83.5,0.00031,0.0,0.02695]
[1780435346623,69.52,67640.76,83.5,0.00032,0.0,0.02733]
[1780435348638,69.52,67628.36,83.5,0.00031,0.0,0.02662]
[1780435353673,69.52,67628.52,83.5,0.0003,0.0,0.02636]
[1780435355691,69.52,67635.58,83.5,0.00031,0.0,0.02676]
[1780435360722,69.52,67639.49,83.5,0.00031,0.0,0.02698]
[1780435365757,69.52,67638.96,83.5,0.00031,0.0,0.02695]
[1780435370792,69.52,67640.77,83.5,0.00031,0.0,0.02705]
[1780435375826,69.52,67639.5,83.5,0.00031,0.0,0.02698]
[1780435380862,69.52,67638.84,83.5,0.00031,0.0,0.02694]
[1780435385897,69.52,67638.4,83.5,0.00031,0.0,0.02692]
[1780435390933,69.52,67637.39,83.5,0.00031,0.0,0.02686]
[1780435395968,69.52,67635.01,83.5,0.00031,0.0,0.02673]
[1780435401003,69.52,67634.76,83.5,0.00031,0.0,0.02671]
[1780435405031,69.52,67644.62,83.5,0.00032,0.0,0.02727]
[1780435410066,69.52,67656.63,83.5,0.00032,0.0,0.02797]
[1780435412099,69.52,67669.58,83.5,0.00033,0.0,0.02845]
[1780435416119,69.52,67676.89,83.5,0.00034,0.0,0.02889]
[1780435421154,69.52,67678.56,83.5,0.00034,0.0,0.029]
[1780435426189,69.52,67678.19,83.5,0.00034,0.0,0.02897]
[1780435431224,69.52,67673.54,83.5,0.00033,0.0,0.02869]
[1780435436259,69.52,67676.08,83.5,0.00033,0.0,0.02885]
[1780435441294,69.52,67675.83,83.5,0.00033,0.0,0.02883]
[1780435446329,69.52,67676.64,83.5,0.00034,0.0,0.02888]
[1780435451364,69.52,67683.55,83.5,0.00034,0.0,0.0293]
[1780435456399,69.52,67683.81,83.5,0.00034,0.0,0.02932]
[1780435461461,69.52,67681.26,83.5,0.00034,0.0,0.02916]
[1780435462468,69.52,67672.55,83.5,0.00033,0.0,0.02863]
[1780435467503,69.52,67668.71,83.5,0.00033,0.0,0.0284]
[1780435472538,69.52,67676.45,83.5,0.00033,0.0,0.02858]
[1780435477574,69.52,67671.19,83.5,0.00033,0.0,0.02827]
[1780435480594,69.52,67659.48,83.5,0.00032,0.0,0.02758]
[1780435485629,69.52,67657.77,83.5,0.00032,0.0,0.02748]
[1780435488650,69.52,67668.54,83.5,0.00033,0.0,0.02811]
[1780435493685,69.52,67678.95,83.5,0.00033,0.0,0.02873]
[1780435498720,69.52,67678.45,83.5,0.00033,0.0,0.0287]
[1780435503755,69.52,67672.42,83.5,0.00033,0.0,0.02834]
[1780435504762,69.52,67678.96,83.5,0.00033,0.0,0.02873]
[1780435505769,69.52,67693.44,83.5,0.00034,0.0,0.02962]
[1780435510804,69.52,67690.5,83.5,0.00034,0.0,0.02943]
[1780435515840,69.52,67692.2,83.5,0.00034,0.0,0.02954]
[1780435520875,69.52,67691.14,83.5,0.00034,0.0,0.02947]
[1780435525910,69.52,67691.27,83.5,0.00034,0.0,0.02948]
[1780435530945,69.52,67691.47,83.5,0.00034,0.0,0.02949]
[1780435534972,69.52,67707.0,83.5,0.00035,0.0,0.03017]
[1780435536987,69.52,67721.61,83.5,0.00036,0.0,0.0311]
[1780435542023,69.52,67728.16,83.5,0.00037,0.0,0.03153]
[1780435547058,69.52,67728.31,83.5,0.00037,0.0,0.03154]
[1780435552092,69.52,67726.43,83.5,0.00037,0.0,0.03141]
[1780435557128,69.52,67728.76,83.5,0.00037,0.0,0.03156]
[1780435562163,69.52,67723.05,83.5,0.00036,0.0,0.03119]
[1780435567197,69.52,67728.62,83.5,0.00037,0.0,0.03156]
[1780435572232,69.52,67731.58,83.5,0.00037,0.0,0.03175]
[1780435577269,69.52,67723.17,83.5,0.00036,0.0,0.0312]
[1780435581297,69.52,67732.73,83.5,0.00037,0.0,0.03183]
[1780435586333,69.52,67732.12,83.5,0.00037,0.0,0.03179]
[1780435591368,69.52,67734.08,83.5,0.00037,0.0,0.0316]
[1780435596403,69.52,67734.14,83.5,0.00037,0.0,0.03161]
[1780435601438,69.52,67733.86,83.5,0.00037,0.0,0.03159]
[1780435606473,69.52,67734.17,83.5,0.00037,0.0,0.03161]
[1780435611509,69.52,67740.65,83.5,0.00038,0.0,0.03204]
[1780435612525,69.52,67752.57,83.5,0.00039,0.0,0.03284]
[1780435614537,69.52,67766.35,83.5,0.0004,0.0,0.03379]
[1780435615545,69.52,67781.01,83.5,0.00041,0.0,0.03483]
[1780435616552,69.52,67796.71,83.5,0.00043,0.0,0.03597]
[1780435617562,69.52,67803.38,83.5,0.00043,0.0,0.03647]
[1780435622595,69.52,67803.47,83.5,0.00043,0.0,0.03647]
[1780435623603,69.52,67794.28,83.5,0.00042,0.0,0.03579]
[1780435626624,69.52,67784.96,83.5,0.00041,0.0,0.03511]
[1780435627631,69.52,67791.9,83.5,0.00042,0.0,0.03562]
[1780435628638,69.52,67804.17,83.5,0.00043,0.0,0.03653]
[1780435629645,69.52,67811.01,83.5,0.00044,0.0,0.03704]
[1780435631658,69.52,67819.78,83.5,0.00045,0.0,0.03771]
[1780435633673,69.52,67811.34,83.5,0.00044,0.0,0.03707]
[1780435637701,69.52,67803.98,83.5,0.00043,0.0,0.03651]
[1780435642736,69.52,67813.8,83.5,0.00044,0.0,0.03725]
[1780435647779,69.52,67812.33,83.5,0.00044,0.0,0.03714]
[1780435652813,69.52,67812.43,83.5,0.00044,0.0,0.03679]
[1780435657849,69.52,67811.77,83.5,0.00044,0.0,0.03674]
[1780435662889,69.52,67810.7,83.5,0.00043,0.0,0.03666]
[1780435667924,69.52,67812.47,83.5,0.00044,0.0,0.0368]
[1780435672960,69.52,67810.37,83.5,0.00043,0.0,0.03664]
[1780435676988,69.52,67802.7,83.5,0.00043,0.0,0.03607]
[1780435682025,69.52,67800.8,83.5,0.00042,0.0,0.03593]
[1780435686053,69.52,67793.94,83.5,0.00042,0.0,0.03542]
[1780435691105,69.52,67777.95,83.5,0.0004,0.0,0.03427]
[1780435692105,69.52,67750.78,83.5,0.00038,0.0,0.0324]
[1780435695128,69.52,67738.34,83.5,0.00037,0.0,0.03157]
[1780435696138,69.52,67730.2,83.5,0.00036,0.0,0.03104]
[1780435701173,69.52,67738.41,83.5,0.00037,0.0,0.03158]
[1780435703186,69.52,67731.82,83.5,0.00036,0.0,0.03115]
[1780435707215,69.52,67724.43,83.5,0.00036,0.0,0.03067]
[1780435712253,69.52,67739.84,83.5,0.00037,0.0,0.03136]
[1780435717288,69.52,67741.87,83.5,0.00037,0.0,0.03149]
[1780435722323,69.52,67742.18,83.5,0.00037,0.0,0.03151]
[1780435724337,69.52,67728.88,83.5,0.00036,0.0,0.03065]
[1780435729372,69.52,67729.95,83.5,0.00036,0.0,0.03072]
[1780435730379,69.52,67721.53,83.5,0.00035,0.0,0.03018]
[1780435733400,69.52,67714.56,83.5,0.00035,0.0,0.02975]
[1780435737428,69.52,67706.96,83.5,0.00034,0.0,0.02928]
[1780435742467,69.52,67705.96,83.5,0.00034,0.0,0.02921]
[1780435744480,69.52,67713.62,83.5,0.00035,0.0,0.02969]
[1780435745487,69.52,67722.43,83.5,0.00035,0.0,0.03024]
[1780435750522,69.52,67728.38,83.5,0.00036,0.0,0.03062]
[1780435754550,69.52,67735.62,83.5,0.00036,0.0,0.03108]
[1780435759585,69.52,67740.19,83.5,0.00037,0.0,0.03138]
[1780435764621,69.52,67745.23,83.5,0.00037,0.0,0.03171]
[1780435769657,69.52,67744.7,83.5,0.00037,0.0,0.03168]
[1780435773684,69.52,67756.6,83.5,0.00038,0.0,0.03215]
[1780435778721,69.52,67756.42,83.5,0.00038,0.0,0.03214]
[1780435783756,69.52,67757.47,83.5,0.00038,0.0,0.03221]
[1780435789798,69.52,67759.5,83.5,0.00038,0.0,0.03235]
[1780435791812,69.52,67774.99,83.5,0.00039,0.0,0.03341]
[1780435793826,69.52,67783.17,83.5,0.0004,0.0,0.03398]
[1780435798862,69.52,67785.49,83.5,0.0004,0.0,0.03414]
[1780435801882,69.52,67792.78,83.5,0.00041,0.0,0.03466]
[1780435805911,69.52,67803.15,83.5,0.00042,0.0,0.03541]
[1780435810947,69.52,67803.14,83.5,0.00042,0.0,0.03541]
[1780435815982,69.52,67804.1,83.5,0.00042,0.0,0.03548]
[1780435821021,69.52,67804.19,83.5,0.00042,0.0,0.03548]
[1780435824051,69.52,67792.41,83.5,0.00041,0.0,0.03463]
[1780435825058,69.52,67785.12,83.5,0.0004,0.0,0.03411]
[1780435830095,69.52,67777.79,83.5,0.0004,0.0,0.0336]
[1780435831102,69.52,67775.42,83.5,0.00039,0.0,0.03311]
[1780435836137,69.52,67773.85,83.5,0.00039,0.0,0.033]
[1780435841172,69.52,67773.79,83.5,0.00039,0.0,0.033]
[1780435845200,69.52,67766.35,83.5,0.00038,0.0,0.03249]
[1780435847242,69.52,67757.58,83.5,0.00037,0.0,0.0319]
[1780435848222,69.52,67741.58,83.5,0.00036,0.0,0.03086]
[1780435853257,69.52,67739.98,83.5,0.00036,0.0,0.03075]
[1780435858295,69.52,67737.03,83.5,0.00036,0.0,0.03056]
[1780435863329,69.52,67737.86,83.5,0.00036,0.0,0.03062]
[1780435868365,69.52,67737.9,83.5,0.00036,0.0,0.03062]
[1780435873400,69.52,67733.73,83.5,0.00036,0.0,0.03035]
[1780435875414,69.52,67742.73,83.5,0.00036,0.0,0.03093]
[1780435877427,69.52,67750.69,83.5,0.00037,0.0,0.03145]
[1780435878521,69.52,67750.69,83.5,0.00037,0.0,0.03145]
[1780435879547,69.52,67751.69,83.5,0.00037,0.0,0.03151]
[1780435885484,69.52,67750.3,83.5,0.00037,0.0,0.03142]
[1780435890519,69.52,67750.11,83.5,0.00037,0.0,0.03141]
[1780435895555,69.52,67749.75,83.5,0.00036,0.0,0.03108]
[1780435900588,69.52,67744.55,83.5,0.00036,0.0,0.03074]
[1780435905624,69.52,67745.14,83.5,0.00036,0.0,0.03078]
[1780435911666,69.52,67744.68,83.5,0.00036,0.0,0.03075]
[1780435916701,69.52,67735.12,83.5,0.00035,0.0,0.03014]
[1780435921736,69.52,67733.41,83.5,0.00035,0.0,0.03003]
[1780435926771,69.52,67746.28,83.5,0.00036,0.0,0.03085]
[1780435927777,69.52,67755.05,83.5,0.00037,0.0,0.03142]
[1780435932813,69.52,67757.41,83.5,0.00037,0.0,0.03158]
[1780435937848,69.52,67758.07,83.5,0.00037,0.0,0.03162]
[1780435942882,69.52,67765.05,83.5,0.00038,0.0,0.03208]
[1780435947918,69.52,67771.37,83.5,0.00038,0.0,0.03251]
[1780435952953,69.52,67772.69,83.5,0.00038,0.0,0.03228]
[1780435957988,69.52,67775.35,83.5,0.00038,0.0,0.03246]
[1780435963024,69.52,67776.24,83.5,0.00038,0.0,0.03252]
[1780435968059,69.52,67777.46,83.5,0.00038,0.0,0.0326]
[1780435973094,69.52,67775.88,83.5,0.00038,0.0,0.03249]
[1780435978129,69.52,67778.06,83.5,0.00038,0.0,0.03264]
[1780435983164,69.52,67778.59,83.5,0.00039,0.0,0.03268]
[1780435988199,69.52,67777.86,83.5,0.00038,0.0,0.03263]
[1780435989207,69.52,67767.77,83.5,0.00038,0.0,0.03195]
[1780435990213,69.52,67751.17,83.5,0.00036,0.0,0.03086]
[1780435995248,69.52,67753.63,83.5,0.00036,0.0,0.03102]
[1780436000283,69.52,67763.68,83.5,0.00037,0.0,0.03168]
[1780436003305,69.52,67773.04,83.5,0.00038,0.0,0.0323]
[1780436008340,69.52,67776.42,83.5,0.00038,0.0,0.03253]
[1780436013375,69.52,67785.27,83.5,0.00039,0.0,0.03281]
[1780436018410,69.52,67786.51,83.5,0.00039,0.0,0.03289]
[1780436020429,69.52,67793.85,83.5,0.00039,0.0,0.0334]
[1780436023450,69.52,67800.26,83.5,0.0004,0.0,0.03385]
[1780436028485,69.52,67800.67,83.5,0.0004,0.0,0.03388]
[1780436034528,69.52,67802.0,83.5,0.0004,0.0,0.03397]
[1780436040570,69.52,67801.9,83.5,0.0004,0.0,0.03396]
[1780436041577,69.52,67790.38,83.5,0.00039,0.0,0.03316]
[1780436042584,69.52,67782.52,83.5,0.00038,0.0,0.03262]
[1780436047619,69.52,67777.22,83.5,0.00038,0.0,0.03226]
[1780436052654,69.52,67779.01,83.5,0.00038,0.0,0.03238]
[1780436057689,69.52,67785.25,83.5,0.00039,0.0,0.03281]
[1780436062724,69.52,67785.85,83.5,0.00039,0.0,0.03285]
[1780436067759,69.52,67795.12,83.5,0.0004,0.0,0.03349]
[1780436072794,69.52,67800.89,83.5,0.0004,0.0,0.03356]
[1780436077832,69.52,67804.94,83.5,0.0004,0.0,0.03384]
[1780436082867,69.52,67807.77,83.5,0.0004,0.0,0.03404]
[1780436087902,69.52,67809.31,83.5,0.0004,0.0,0.03415]
[1780436092937,69.52,67809.13,83.5,0.0004,0.0,0.03414]
[1780436097972,69.52,67810.25,83.5,0.00041,0.0,0.03422]
[1780436102002,69.52,67801.34,83.5,0.0004,0.0,0.03359]
[1780436103009,69.52,67793.15,83.5,0.00039,0.0,0.03302]
[1780436108054,69.52,67790.98,83.5,0.00039,0.0,0.03287]
[1780436113089,69.52,67791.21,83.5,0.00039,0.0,0.03289]
[1780436118124,69.52,67799.04,83.5,0.0004,0.0,0.03343]
[1780436120138,69.52,67807.78,83.5,0.0004,0.0,0.03404]
[1780436125173,69.52,67810.55,83.5,0.00041,0.0,0.03424]
[1780436130208,69.52,67809.45,83.5,0.0004,0.0,0.03416]
[1780436135243,69.52,67805.79,83.5,0.0004,0.0,0.03357]
[1780436143299,69.52,67804.62,83.5,0.0004,0.0,0.03349]
[1780436151354,69.52,67802.94,83.5,0.0004,0.0,0.03337]
[1780436156390,69.52,67802.69,83.5,0.00039,0.0,0.03335]
[1780436161426,69.52,67794.76,83.5,0.00039,0.0,0.03281]
[1780436162432,69.52,67783.32,83.5,0.00038,0.0,0.03203]
[1780436165454,69.52,67775.09,83.5,0.00037,0.0,0.03149]
[1780436166460,69.52,67766.86,83.5,0.00036,0.0,0.03095]
[1780436167467,69.52,67760.39,83.5,0.00036,0.0,0.03053]
[1780436169481,69.52,67750.24,83.5,0.00035,0.0,0.02989]
[1780436170620,69.52,67737.77,83.5,0.00034,0.0,0.02911]
[1780436175739,69.52,67741.62,83.5,0.00034,0.0,0.02935]
[1780436176564,69.52,67754.67,83.5,0.00035,0.0,0.03017]
[1780436177571,69.52,67761.39,83.5,0.00036,0.0,0.0306]
[1780436180592,69.52,67749.59,83.5,0.00035,0.0,0.02985]
[1780436185627,69.52,67743.66,83.5,0.00035,0.0,0.02948]
[1780436189655,69.52,67756.78,83.5,0.00036,0.0,0.0303]
[1780436194690,69.52,67778.0,83.5,0.00037,0.0,0.03136]
[1780436198718,69.52,67784.41,83.5,0.00038,0.0,0.03179]
[1780436203753,69.52,67785.71,83.5,0.00038,0.0,0.03187]
[1780436208790,69.52,67786.69,83.5,0.00038,0.0,0.03194]
[1780436213825,69.52,67787.66,83.5,0.00038,0.0,0.032]
[1780436218860,69.52,67791.24,83.5,0.00038,0.0,0.03225]
[1780436219867,69.52,67799.05,83.5,0.00039,0.0,0.03278]
[1780436224905,69.52,67797.99,83.5,0.00039,0.0,0.0327]
[1780436229941,69.52,67799.71,83.5,0.00039,0.0,0.03282]
[1780436234979,69.52,67801.02,83.5,0.00039,0.0,0.03291]
[1780436236993,69.52,67809.03,83.5,0.0004,0.0,0.03346]
[1780436242030,69.52,67817.2,83.5,0.0004,0.0,0.03404]
[1780436247065,69.52,67817.75,83.5,0.0004,0.0,0.03408]
[1780436252110,69.52,67822.38,83.5,0.0004,0.0,0.03407]
[1780436257146,69.52,67818.59,83.5,0.0004,0.0,0.0338]
[1780436259160,69.52,67810.19,83.5,0.00039,0.0,0.03321]
[1780436261174,69.52,67819.02,83.5,0.0004,0.0,0.03383]
[1780436266209,69.52,67821.88,83.5,0.0004,0.0,0.03403]
[1780436268223,69.52,67815.11,83.5,0.0004,0.0,0.03356]
[1780436273258,69.52,67811.52,83.5,0.00039,0.0,0.03331]
[1780436278293,69.52,67808.85,83.5,0.00039,0.0,0.03312]
[1780436283328,69.52,67798.51,83.5,0.00038,0.0,0.03241]
[1780436287365,69.52,67791.34,83.5,0.00038,0.0,0.03193]
[1780436289788,69.52,67777.55,83.5,0.00037,0.0,0.03102]
[1780436290397,69.52,67762.44,83.5,0.00035,0.0,0.03005]
[1780436293412,69.52,67770.57,83.5,0.00036,0.0,0.03057]
[1780436298450,69.52,67771.39,83.5,0.00036,0.0,0.03062]
[1780436300464,69.52,67783.24,83.5,0.00037,0.0,0.03139]
[1780436303487,69.52,67768.13,83.5,0.00036,0.0,0.03041]
[1780436304494,69.52,67756.42,83.5,0.00035,0.0,0.02967]
[1780436309529,69.52,67754.04,83.5,0.00035,0.0,0.02953]
[1780436314564,69.52,67753.74,83.5,0.00034,0.0,0.02921]
[1780436319599,69.52,67753.98,83.5,0.00034,0.0,0.02922]
[1780436323627,69.52,67760.42,83.5,0.00035,0.0,0.02962]
[1780436327655,69.52,67767.26,83.5,0.00035,0.0,0.03005]
[1780436332690,69.52,67770.49,83.5,0.00036,0.0,0.03026]
[1780436337725,69.52,67772.27,83.5,0.00036,0.0,0.03037]
[1780436342760,69.52,67773.33,83.5,0.00036,0.0,0.03044]
[1780436347794,69.52,67770.45,83.5,0.00036,0.0,0.03026]
[1780436348802,69.52,67758.75,83.5,0.00035,0.0,0.02952]
[1780436349808,69.52,67748.5,83.5,0.00034,0.0,0.02889]
[1780436354845,69.52,67748.57,83.5,0.00034,0.0,0.02889]
[1780436359880,69.52,67750.57,83.5,0.00034,0.0,0.02901]
[1780436364923,69.52,67750.79,83.5,0.00034,0.0,0.02903]
[1780436365928,69.52,67758.36,83.5,0.00035,0.0,0.0295]
[1780436369956,69.52,67768.9,83.5,0.00036,0.0,0.03016]
[1780436374991,69.52,67770.99,83.5,0.00035,0.0,0.02999]
[1780436378012,69.52,67764.32,83.5,0.00035,0.0,0.02957]
[1780436383047,69.52,67760.13,83.5,0.00034,0.0,0.02931]
[1780436388082,69.52,67758.66,83.5,0.00034,0.0,0.02922]
[1780436390096,69.52,67752.29,83.5,0.00034,0.0,0.02883]
[1780436391298,69.52,67743.55,83.5,0.00033,0.0,0.0283]
[1780436392611,69.52,67729.97,83.5,0.00032,0.0,0.02749]
[1780436394356,69.52,67714.05,83.5,0.00031,0.0,0.02658]
[1780436396141,69.52,67725.33,83.5,0.00032,0.0,0.02722]
[1780436401183,69.52,67718.89,83.5,0.00031,0.0,0.02685]
[1780436403238,69.52,67730.62,83.5,0.00032,0.0,0.02753]
[1780436407243,69.52,67716.04,83.5,0.00031,0.0,0.02669]
[1780436409230,69.52,67712.45,83.5,0.00031,0.0,0.02649]
[1780436410204,69.52,67712.55,83.5,0.00031,0.0,0.02649]
[1780436415299,69.52,67715.4,83.5,0.00031,0.0,0.02665]
[1780436417313,69.52,67725.61,83.5,0.00032,0.0,0.02724]
[1780436420334,69.52,67735.01,83.5,0.00033,0.0,0.02779]
[1780436425369,69.52,67734.46,83.5,0.00033,0.0,0.02776]
[1780436426376,69.52,67721.26,83.5,0.00032,0.0,0.02699]
[1780436427683,69.52,67712.98,83.5,0.00031,0.0,0.02652]
[1780436430720,69.52,67705.66,83.5,0.0003,0.0,0.02611]
[1780436431585,69.52,67705.66,83.5,0.0003,0.0,0.02611]
[1780436431708,69.52,67704.25,83.5,0.0003,0.0,0.02576]
[1780436437455,69.52,67703.04,83.5,0.0003,0.0,0.02569]
[1780436438225,69.52,67703.04,83.5,0.0003,0.0,0.02569]
[1780436443497,69.52,67702.26,83.5,0.0003,0.0,0.02565]
[1780436446518,69.52,67695.34,83.5,0.00029,0.0,0.02527]
[1780436448532,69.52,67688.88,83.5,0.00029,0.0,0.02492]
[1780436453567,69.52,67680.92,83.5,0.00029,0.0,0.0245]
[1780436458611,69.52,67674.43,83.5,0.00028,0.0,0.02416]
[1780436459610,69.52,67664.16,83.5,0.00027,0.0,0.02363]
[1780436460617,69.52,67670.8,83.5,0.00028,0.0,0.02397]
[1780436463683,69.52,67658.26,83.5,0.00027,0.0,0.02334]
[1780436468718,69.52,67657.59,83.5,0.00027,0.0,0.0233]
[1780436473753,69.52,67656.64,83.5,0.00027,0.0,0.02325]
[1780436478788,69.52,67655.16,83.5,0.00027,0.0,0.02318]
[1780436482819,69.52,67646.99,83.5,0.00026,0.0,0.02277]
[1780436484833,69.52,67639.83,83.5,0.00026,0.0,0.02242]
[1780436489525,69.52,67645.66,83.5,0.00026,0.0,0.02271]
[1780436490270,69.52,67650.4,83.5,0.00027,0.0,0.02294]
[1780436495910,69.52,67642.65,83.5,0.00026,0.0,0.02232]
[1780436501953,69.52,67637.72,83.5,0.00026,0.0,0.02209]
[1780436503938,69.52,67637.81,83.5,0.00026,0.0,0.02209]
[1780436504973,69.52,67624.5,83.5,0.00025,0.0,0.02146]
[1780436510008,69.52,67620.39,83.5,0.00025,0.0,0.02127]
[1780436510889,69.52,67620.39,83.5,0.00025,0.0,0.02127]
[1780436516052,69.52,67618.51,83.5,0.00024,0.0,0.02118]
[1780436520081,69.52,67626.56,83.5,0.00025,0.0,0.02156]
[1780436521088,69.52,67634.87,83.5,0.00025,0.0,0.02195]
[1780436526123,69.52,67641.39,83.5,0.00026,0.0,0.02226]
[1780436532165,69.52,67646.9,83.5,0.00026,0.0,0.02253]
[1780436537200,69.52,67647.64,83.5,0.00026,0.0,0.02257]
[1780436538207,69.52,67636.83,83.5,0.00025,0.0,0.02204]
[1780436539214,69.52,67623.97,83.5,0.00025,0.0,0.02144]
[1780436544253,69.52,67619.11,83.5,0.00024,0.0,0.02121]
[1780436549288,69.52,67618.2,83.5,0.00024,0.0,0.02117]
[1780436556337,69.52,67617.73,83.5,0.00024,0.0,0.02092]
[1780436557344,69.52,67627.88,83.5,0.00025,0.0,0.02139]
[1780436558351,69.52,67637.25,83.5,0.00025,0.0,0.02183]
[1780436561371,69.52,67644.0,83.5,0.00026,0.0,0.02215]
[1780436564393,69.52,67657.65,83.5,0.00026,0.0,0.02282]
[1780436569428,69.52,67658.57,83.5,0.00027,0.0,0.02286]
[1780436574463,69.52,67653.41,83.5,0.00026,0.0,0.02261]
[1780436576477,69.52,67639.5,83.5,0.00025,0.0,0.02194]
[1780436577484,69.52,67629.81,83.5,0.00025,0.0,0.02148]
[1780436578491,69.52,67623.24,83.5,0.00024,0.0,0.02117]
[1780436583526,69.52,67621.39,83.5,0.00024,0.0,0.02109]
[1780436586547,69.52,67629.08,83.5,0.00025,0.0,0.02144]
[1780436591582,69.52,67623.44,83.5,0.00024,0.0,0.02118]
[1780436596616,69.52,67627.54,83.5,0.00025,0.0,0.02137]
[1780436601652,69.52,67628.21,83.5,0.00025,0.0,0.0214]
[1780436606687,69.52,67630.66,83.5,0.00025,0.0,0.02152]
[1780436614745,69.52,67629.65,83.5,0.00025,0.0,0.02124]
[1780436618774,69.52,67637.25,83.5,0.00025,0.0,0.0216]
[1780436621795,69.52,67644.84,83.5,0.00025,0.0,0.02196]
[1780436624816,69.52,67636.92,83.5,0.00025,0.0,0.02158]
[1780436629851,69.52,67637.95,83.5,0.00025,0.0,0.02163]
[1780436631867,69.52,67647.87,83.5,0.00026,0.0,0.0221]
[1780436634888,69.52,67632.4,83.5,0.00025,0.0,0.02137]
[1780436637909,69.52,67640.6,83.5,0.00025,0.0,0.02176]
[1780436642944,69.52,67641.74,83.5,0.00025,0.0,0.02181]
[1780436647979,69.52,67643.02,83.5,0.00025,0.0,0.02187]
[1780436649993,69.52,67634.41,83.5,0.00025,0.0,0.02146]
[1780436651000,69.52,67625.65,83.5,0.00024,0.0,0.02106]
[1780436656035,69.52,67623.8,83.5,0.00024,0.0,0.02097]
[1780436661071,69.52,67623.16,83.5,0.00024,0.0,0.02094]
[1780436663085,69.52,67631.1,83.5,0.00025,0.0,0.02131]
[1780436668121,69.52,67636.39,83.5,0.00025,0.0,0.02156]
[1780436673156,69.52,67640.89,83.5,0.00025,0.0,0.02154]
[1780436678192,69.52,67643.34,83.5,0.00025,0.0,0.02165]
[1780436683228,69.52,67644.67,83.5,0.00025,0.0,0.02171]
[1780436687257,69.52,67628.96,83.5,0.00024,0.0,0.02098]
[1780436688264,69.52,67622.32,83.5,0.00024,0.0,0.02068]
[1780436689271,69.52,67634.9,83.5,0.00025,0.0,0.02126]
[1780436690278,69.52,67645.72,83.5,0.00025,0.0,0.02176]
[1780436691285,69.52,67635.55,83.5,0.00025,0.0,0.02129]
[1780436694306,69.52,67644.72,83.5,0.00025,0.0,0.02172]
[1780436697330,69.52,67634.52,83.5,0.00025,0.0,0.02124]
[1780436700351,69.52,67642.45,83.5,0.00025,0.0,0.02161]
[1780436705387,69.52,67646.08,83.5,0.00025,0.0,0.02178]
[1780436710422,69.52,67647.37,83.5,0.00025,0.0,0.02184]
[1780436715459,69.52,67646.28,83.5,0.00025,0.0,0.02179]
[1780436720494,69.52,67641.9,83.5,0.00025,0.0,0.02158]
[1780436725529,69.52,67638.38,83.5,0.00025,0.0,0.02142]
[1780436730564,69.52,67638.0,83.5,0.00025,0.0,0.0214]
[1780436735599,69.52,67638.96,83.5,0.00025,0.0,0.02122]
[1780436737613,69.52,67626.76,83.5,0.00024,0.0,0.02066]
[1780436743410,69.52,67621.02,83.5,0.00024,0.0,0.0204]
[1780436748702,69.52,67620.42,83.5,0.00024,0.0,0.02037]
[1780436753738,69.52,67616.67,83.5,0.00023,0.0,0.02021]
[1780436758773,69.52,67616.28,83.5,0.00023,0.0,0.02019]
[1780436763808,69.52,67616.24,83.5,0.00023,0.0,0.02019]
[1780436765822,69.52,67608.8,83.5,0.00023,0.0,0.01986]
[1780436770857,69.52,67607.76,83.5,0.00023,0.0,0.01982]
[1780436775893,69.52,67607.34,83.5,0.00023,0.0,0.0198]
[1780436780928,69.52,67605.64,83.5,0.00023,0.0,0.01972]
[1780436785963,69.52,67605.52,83.5,0.00023,0.0,0.01972]
[1780436790997,69.52,67603.45,83.5,0.00023,0.0,0.01963]
[1780436794021,69.52,67602.16,83.5,0.00022,0.0,0.01936]
[1780436799056,69.52,67601.62,83.5,0.00022,0.0,0.01934]
[1780436804091,69.52,67600.84,83.5,0.00022,0.0,0.0193]
[1780436809125,69.52,67600.77,83.5,0.00022,0.0,0.0193]
[1780436814161,69.52,67597.91,83.5,0.00022,0.0,0.01918]
[1780436815956,69.52,67597.9,83.5,0.00022,0.0,0.01918]
[1780436817322,69.52,67597.89,83.5,0.00022,0.0,0.01918]
[1780436822218,69.52,67585.91,83.5,0.00021,0.0,0.01868]
[1780436827252,69.52,67582.14,83.5,0.00021,0.0,0.01852]
[1780436832286,69.52,67577.34,83.5,0.00021,0.0,0.01833]
[1780436836328,69.52,67583.79,83.5,0.00021,0.0,0.01859]
[1780436837335,69.52,67591.24,83.5,0.00022,0.0,0.0189]
[1780436842370,69.52,67595.84,83.5,0.00022,0.0,0.01909]
[1780436847405,69.52,67598.18,83.5,0.00022,0.0,0.01919]
[1780436853461,69.52,67599.58,83.5,0.00022,0.0,0.01904]
[1780436858497,69.52,67598.49,83.5,0.00022,0.0,0.01899]
[1780436863532,69.52,67596.15,83.5,0.00022,0.0,0.0189]
[1780436868566,69.52,67595.49,83.5,0.00022,0.0,0.01887]
[1780436874609,69.52,67595.7,83.5,0.00022,0.0,0.01888]
[1780436879644,69.52,67595.58,83.5,0.00022,0.0,0.01887]
[1780436884679,69.52,67593.3,83.5,0.00022,0.0,0.01878]
[1780436890721,69.52,67594.83,83.5,0.00022,0.0,0.01884]
[1780436896763,69.52,67600.56,83.5,0.00022,0.0,0.01908]
[1780436901798,69.52,67593.98,83.5,0.00022,0.0,0.01881]
[1780436906833,69.52,67593.8,83.5,0.00022,0.0,0.0188]
[1780436911874,69.52,67590.24,83.5,0.00021,0.0,0.01845]
[1780436916910,69.52,67593.59,83.5,0.00021,0.0,0.01858]
[1780436921945,69.52,67593.88,83.5,0.00021,0.0,0.0186]
[1780436926981,69.52,67593.48,83.5,0.00021,0.0,0.01858]
[1780436932020,69.52,67592.9,83.5,0.00021,0.0,0.01856]
[1780436937054,69.52,67588.49,83.5,0.00021,0.0,0.01838]
[1780436942091,69.52,67587.86,83.5,0.00021,0.0,0.01835]
[1780436947127,69.52,67584.96,83.5,0.00021,0.0,0.01823]
[1780436949141,69.52,67575.43,83.5,0.0002,0.0,0.01785]
[1780436954176,69.52,67574.48,83.5,0.0002,0.0,0.01781]
[1780436959210,69.52,67572.68,83.5,0.0002,0.0,0.01774]
[1780436964246,69.52,67572.97,83.5,0.0002,0.0,0.01775]
[1780436966955,69.52,67572.89,83.5,0.0002,0.0,0.01775]
[1780436972306,69.52,67572.18,83.5,0.0002,0.0,0.01753]
[1780436973095,69.52,67572.18,83.5,0.0002,0.0,0.01753]
[1780436978348,69.52,67572.35,83.5,0.0002,0.0,0.01753]
[1780436983383,69.52,67570.87,83.5,0.0002,0.0,0.01748]
[1780436988418,69.52,67555.73,83.5,0.00019,0.0,0.0169]
[1780436990432,69.52,67545.03,83.5,0.00019,0.0,0.0165]
[1780436995467,69.52,67543.95,83.5,0.00019,0.0,0.01646]
[1780436997481,69.52,67536.34,83.5,0.00018,0.0,0.01618]
[1780436999495,69.52,67528.94,83.5,0.00018,0.0,0.01591]
[1780437001509,69.52,67521.27,83.5,0.00018,0.0,0.01564]
[1780437007551,69.52,67524.79,83.5,0.00018,0.0,0.01576]
[1780437009566,69.52,67532.65,83.5,0.00018,0.0,0.01604]
[1780437010574,69.52,67541.86,83.5,0.00019,0.0,0.01638]
[1780437011580,69.52,67551.2,83.5,0.00019,0.0,0.01673]
[1780437015608,69.52,67559.15,83.5,0.00019,0.0,0.01702]
[1780437020644,69.52,67560.97,83.5,0.0002,0.0,0.01709]
[1780437025681,69.52,67560.06,83.5,0.0002,0.0,0.01706]
[1780437030716,69.52,67563.1,83.5,0.0002,0.0,0.01718]
[1780437035755,69.52,67562.71,83.5,0.00019,0.0,0.01697]
[1780437040786,69.52,67551.64,83.5,0.00019,0.0,0.01655]
[1780437044814,69.52,67542.5,83.5,0.00019,0.0,0.01622]
[1780437048844,69.52,67530.95,83.5,0.00018,0.0,0.0158]
[1780437050856,69.52,67522.86,83.5,0.00018,0.0,0.01552]
[1780437055890,69.52,67528.02,83.5,0.00018,0.0,0.0157]
[1780437058914,69.52,67536.76,83.5,0.00018,0.0,0.01601]
[1780437063956,69.52,67525.74,83.5,0.00018,0.0,0.01562]
[1780437068991,69.52,67521.29,83.5,0.00018,0.0,0.01546]
[1780437074031,69.52,67519.26,83.5,0.00018,0.0,0.01539]
[1780437079066,69.52,67518.85,83.5,0.00018,0.0,0.01538]
[1780437084100,69.52,67516.29,83.5,0.00017,0.0,0.01529]
[1780437087122,69.52,67508.36,83.5,0.00017,0.0,0.01502]
[1780437092580,69.52,67512.69,83.5,0.00017,0.0,0.01499]
[1780437092643,69.52,67521.66,83.5,0.00017,0.0,0.0153]
[1780437097192,69.52,67528.71,83.5,0.00018,0.0,0.01555]
[1780437100528,69.52,67530.33,83.5,0.00018,0.0,0.0156]
[1780437101131,69.52,67530.69,83.5,0.00018,0.0,0.01562]
[1780437103234,69.52,67518.62,83.5,0.00017,0.0,0.0152]
[1780437104241,69.52,67504.56,83.5,0.00017,0.0,0.01472]
[1780437109276,69.52,67499.26,83.5,0.00017,0.0,0.01455]
[1780437114311,69.52,67496.78,83.5,0.00016,0.0,0.01446]
[1780437119346,69.52,67495.24,83.5,0.00016,0.0,0.01441]
[1780437124381,69.52,67493.63,83.5,0.00016,0.0,0.01436]
[1780437129416,69.52,67492.11,83.5,0.00016,0.0,0.01431]
[1780437134451,69.52,67488.82,83.5,0.00016,0.0,0.01421]
[1780437135458,69.52,67495.82,83.5,0.00016,0.0,0.01443]
[1780437139487,69.52,67489.1,83.5,0.00016,0.0,0.01422]
[1780437144527,69.52,67485.85,83.5,0.00016,0.0,0.01411]
[1780437149557,69.52,67480.38,83.5,0.00016,0.0,0.01394]
[1780437151571,69.52,67479.01,83.5,0.00016,0.0,0.01373]
[1780437156643,69.52,67482.44,83.5,0.00016,0.0,0.01384]
[1780437161678,69.52,67484.75,83.5,0.00016,0.0,0.01391]
[1780437166714,69.52,67485.75,83.5,0.00016,0.0,0.01395]
[1780437172756,69.52,67491.22,83.5,0.00016,0.0,0.01412]
[1780437177791,69.52,67496.19,83.5,0.00016,0.0,0.01428]
[1780437181821,69.52,67487.83,83.5,0.00016,0.0,0.01401]
[1780437182826,69.52,67478.84,83.5,0.00016,0.0,0.01373]
[1780437187861,69.52,67475.57,83.5,0.00015,0.0,0.01363]
[1780437192908,69.52,67474.42,83.5,0.00015,0.0,0.01359]
[1780437197943,69.52,67473.65,83.5,0.00015,0.0,0.01357]
[1780437202977,69.52,67469.05,83.5,0.00015,0.0,0.01342]
[1780437208023,69.52,67464.91,83.5,0.00015,0.0,0.0133]
[1780437211038,69.52,67460.65,83.5,0.00015,0.0,0.01302]
[1780437216074,69.52,67454.78,83.5,0.00014,0.0,0.01284]
[1780437218088,69.52,67440.55,83.5,0.00014,0.0,0.01243]
[1780437221109,69.52,67433.95,83.5,0.00014,0.0,0.01224]
[1780437222116,69.52,67445.38,83.5,0.00014,0.0,0.01257]
[1780437223125,69.52,67458.17,83.5,0.00015,0.0,0.01294]
[1780437225139,69.52,67470.04,83.5,0.00015,0.0,0.0133]
[1780437226146,69.52,67483.12,83.5,0.00016,0.0,0.0137]
[1780437228160,69.52,67492.65,83.5,0.00016,0.0,0.014]
[1780437233195,69.52,67495.94,83.5,0.00016,0.0,0.01411]
[1780437238229,69.52,67496.31,83.5,0.00016,0.0,0.01412]
[1780437244272,69.52,67497.1,83.5,0.00016,0.0,0.01415]
[1780437249307,69.52,67498.14,83.5,0.00016,0.0,0.01418]
[1780437254342,69.52,67497.82,83.5,0.00016,0.0,0.01417]
[1780437256356,69.52,67485.18,83.5,0.00016,0.0,0.01377]
[1780437257362,69.52,67467.36,83.5,0.00015,0.0,0.01322]
[1780437259377,69.52,67453.63,83.5,0.00014,0.0,0.01281]
[1780437261391,69.52,67461.97,83.5,0.00015,0.0,0.01306]
[1780437263412,69.52,67449.51,83.5,0.00014,0.0,0.01269]
[1780437268446,69.52,67443.66,83.5,0.00014,0.0,0.01252]
[1780437271468,69.52,67438.19,83.5,0.00014,0.0,0.01222]
[1780437276503,69.52,67434.52,83.5,0.00014,0.0,0.01212]
[1780437281538,69.52,67433.47,83.5,0.00014,0.0,0.01209]
[1780437286573,69.52,67439.18,83.5,0.00014,0.0,0.01225]
[1780437290601,69.52,67445.48,83.5,0.00014,0.0,0.01242]
[1780437295636,69.52,67447.19,83.5,0.00014,0.0,0.01247]
[1780437300671,69.52,67439.19,83.5,0.00014,0.0,0.01225]
[1780437301679,69.52,67432.11,83.5,0.00014,0.0,0.01205]
[1780437306713,69.52,67430.65,83.5,0.00014,0.0,0.01201]
[1780437311748,69.52,67431.86,83.5,0.00014,0.0,0.01204]
[1780437316783,69.52,67431.84,83.5,0.00014,0.0,0.01204]
[1780437321818,69.52,67428.57,83.5,0.00013,0.0,0.01195]
[1780437326853,69.52,67430.37,83.5,0.00013,0.0,0.012]
[1780437331888,69.52,67430.14,83.5,0.00013,0.0,0.01185]
[1780437336923,69.52,67430.02,83.5,0.00013,0.0,0.01185]
[1780437341971,69.52,67431.27,83.5,0.00013,0.0,0.01188]
[1780437347000,69.52,67432.42,83.5,0.00013,0.0,0.01191]
[1780437352037,69.52,67437.87,83.5,0.00014,0.0,0.01207]
[1780437357072,69.52,67444.29,83.5,0.00014,0.0,0.01225]
[1780437362107,69.52,67449.06,83.5,0.00014,0.0,0.01238]
[1780437366445,69.52,67449.72,83.5,0.00014,0.0,0.0124]
[1780437368061,69.52,67449.48,83.5,0.00014,0.0,0.01239]
[1780437377212,69.52,67451.68,83.5,0.00014,0.0,0.01246]
[1780437379226,69.52,67460.87,83.5,0.00014,0.0,0.01272]
[1780437384261,69.52,67459.73,83.5,0.00014,0.0,0.01269]
[1780437389296,69.52,67459.84,83.5,0.00014,0.0,0.01269]
[1780437394331,69.52,67468.02,83.5,0.00014,0.0,0.01278]
[1780437399367,69.52,67471.5,83.5,0.00015,0.0,0.01288]
[1780437404406,69.52,67472.78,83.5,0.00015,0.0,0.01292]
[1780437409442,69.52,67477.61,83.5,0.00015,0.0,0.01306]
[1780437414476,69.52,67483.19,83.5,0.00015,0.0,0.01323]
[1780437419512,69.52,67484.14,83.5,0.00015,0.0,0.01326]
[1780437424547,69.52,67484.05,83.5,0.00015,0.0,0.01326]
[1780437430588,69.52,67484.23,83.5,0.00015,0.0,0.01326]
[1780437435624,69.52,67487.97,83.5,0.00015,0.0,0.01338]
[1780437438618,69.52,67493.66,83.5,0.00015,0.0,0.01355]
[1780437438837,69.52,67509.61,83.5,0.00016,0.0,0.01406]
[1780437439667,69.52,67518.65,83.5,0.00016,0.0,0.01435]
[1780437441681,69.52,67512.09,83.5,0.00016,0.0,0.01414]
[1780437444955,69.52,67511.67,83.5,0.00016,0.0,0.01412]
[1780437450746,69.52,67514.87,83.5,0.00016,0.0,0.01422]
[1780437455781,69.52,67520.07,83.5,0.00016,0.0,0.01423]
[1780437460816,69.52,67523.97,83.5,0.00016,0.0,0.01435]
[1780437465853,69.52,67529.49,83.5,0.00017,0.0,0.01454]
[1780437467873,69.52,67539.91,83.5,0.00017,0.0,0.01488]
[1780437468874,69.52,67546.35,83.5,0.00017,0.0,0.0151]
[1780437469881,69.52,67554.61,83.5,0.00018,0.0,0.01539]
[1780437474921,69.52,67547.33,83.5,0.00017,0.0,0.01514]
[1780437479960,69.52,67548.08,83.5,0.00017,0.0,0.01516]
[1780437484997,69.52,67548.21,83.5,0.00017,0.0,0.01517]
[1780437490032,69.52,67542.31,83.5,0.00017,0.0,0.01497]
[1780437491039,69.52,67534.94,83.5,0.00017,0.0,0.01472]
[1780437496075,69.52,67527.68,83.5,0.00017,0.0,0.01448]
[1780437498088,69.52,67519.83,83.5,0.00016,0.0,0.01422]
[1780437503123,69.52,67518.1,83.5,0.00016,0.0,0.01416]
[1780437508157,69.52,67516.87,83.5,0.00016,0.0,0.01412]
[1780437513197,69.52,67523.68,83.5,0.00016,0.0,0.01418]
[1780437518232,69.52,67523.12,83.5,0.00016,0.0,0.01416]
[1780437523267,69.52,67522.25,83.5,0.00016,0.0,0.01413]
[1780437529309,69.52,67522.68,83.5,0.00016,0.0,0.01415]
[1780437534344,69.52,67521.82,83.5,0.00016,0.0,0.01412]
[1780437539378,69.52,67509.72,83.5,0.00016,0.0,0.01373]
[1780437544414,69.52,67506.95,83.5,0.00016,0.0,0.01365]
[1780437547187,69.52,67506.66,83.5,0.00016,0.0,0.01364]
[1780437548281,69.52,67505.21,83.5,0.00015,0.0,0.01359]
[1780437550456,69.52,67495.47,83.5,0.00015,0.0,0.01329]
[1780437555491,69.52,67490.93,83.5,0.00015,0.0,0.01316]
[1780437560526,69.52,67489.22,83.5,0.00015,0.0,0.0131]
[1780437565561,69.52,67488.83,83.5,0.00015,0.0,0.01309]
[1780437567545,69.52,67488.07,83.5,0.00015,0.0,0.01307]
[1780437571603,69.52,67481.89,83.5,0.00014,0.0,0.01273]
[1780437574184,69.52,67481.73,83.5,0.00014,0.0,0.01273]
[1780437579659,69.52,67479.26,83.5,0.00014,0.0,0.01266]
[1780437584697,69.52,67474.54,83.5,0.00014,0.0,0.01252]
[1780437589729,69.52,67480.12,83.5,0.00014,0.0,0.01268]
[1780437594764,69.52,67480.24,83.5,0.00014,0.0,0.01269]
[1780437599799,69.52,67480.69,83.5,0.00014,0.0,0.0127]
[1780437600809,69.52,67473.98,83.5,0.00014,0.0,0.0125]
[1780437603830,69.52,67458.61,83.5,0.00014,0.0,0.01207]
[1780437604837,69.52,67442.19,83.5,0.00013,0.0,0.01162]
[1780437607858,69.52,67452.09,83.5,0.00013,0.0,0.01189]
[1780437611886,69.52,67442.64,83.5,0.00013,0.0,0.01163]
[1780437616921,69.52,67440.43,83.5,0.00013,0.0,0.01157]
[1780437618935,69.52,67432.22,83.5,0.00013,0.0,0.01135]
[1780437619541,69.52,67432.22,83.5,0.00013,0.0,0.01135]
[1780437619943,69.52,67421.02,83.5,0.00012,0.0,0.01106]
[1780437624978,69.52,67416.36,83.5,0.00012,0.0,0.01094]
[1780437626131,69.52,67416.36,83.5,0.00012,0.0,0.01094]
[1780437628009,69.52,67399.98,83.5,0.00012,0.0,0.01053]
[1780437629016,69.52,67391.93,83.5,0.00012,0.0,0.01033]
[1780437631030,69.52,67385.78,83.5,0.00011,0.0,0.01006]
[1780437636069,69.52,67374.39,83.5,0.00011,0.0,0.0098]
[1780437641104,69.52,67377.28,83.5,0.00011,0.0,0.00986]
[1780437646139,69.52,67373.79,83.5,0.00011,0.0,0.00978]
[1780437651175,69.52,67373.47,83.5,0.00011,0.0,0.00978]
[1780437656210,69.52,67371.35,83.5,0.00011,0.0,0.00973]
[1780437658259,69.52,67361.43,83.5,0.00011,0.0,0.0095]
[1780437659266,69.52,67352.98,83.5,0.0001,0.0,0.00931]
[1780437660314,69.52,67345.99,83.5,0.0001,0.0,0.00916]
[1780437662334,69.52,67316.24,83.5,9e-05,0.0,0.00854]
[1780437662725,69.52,67316.24,83.5,9e-05,0.0,0.00854]
[1780437663350,69.52,67302.37,83.5,9e-05,0.0,0.00826]
[1780437663936,69.52,67302.37,83.5,9e-05,0.0,0.00826]
[1780437665365,69.52,67283.58,83.5,9e-05,0.0,0.0079]
[1780437667379,69.52,67290.64,83.5,9e-05,0.0,0.00803]
[1780437672417,69.52,67295.13,83.5,9e-05,0.0,0.00812]
[1780437673422,69.52,67308.23,83.5,9e-05,0.0,0.00838]
[1780437678457,69.52,67312.01,83.5,9e-05,0.0,0.00845]
[1780437679467,69.52,67302.04,83.5,9e-05,0.0,0.00825]
[1780437681478,69.52,67283.9,83.5,9e-05,0.0,0.0079]
[1780437683496,69.52,67268.83,83.5,8e-05,0.0,0.00762]
[1780437685507,69.52,67261.93,83.5,8e-05,0.0,0.0075]
[1780437687524,69.52,67274.99,83.5,9e-05,0.0,0.00774]
[1780437692560,69.52,67277.52,83.5,8e-05,0.0,0.00769]
[1780437694574,69.52,67293.47,83.5,9e-05,0.0,0.00799]
[1780437695581,69.52,67299.98,83.5,9e-05,0.0,0.00811]
[1780437696589,69.52,67307.89,83.5,9e-05,0.0,0.00827]
[1780437697596,69.52,67325.32,83.5,0.0001,0.0,0.00862]
[1780437699610,69.52,67309.99,83.5,9e-05,0.0,0.00831]
[1780437703943,69.52,67318.98,83.5,9e-05,0.0,0.00849]
[1780437709680,69.52,67323.17,83.5,0.0001,0.0,0.00857]
[1780437711524,69.52,67323.07,83.5,0.0001,0.0,0.00857]
[1780437712188,69.52,67323.07,83.5,0.0001,0.0,0.00857]
[1780437714716,69.52,67313.37,83.5,9e-05,0.0,0.00837]
[1780437716731,69.52,67325.22,83.5,0.0001,0.0,0.00861]
[1780437717738,69.52,67333.16,83.5,0.0001,0.0,0.00878]
[1780437721766,69.52,67341.76,83.5,0.0001,0.0,0.00896]
[1780437724793,69.52,67333.35,83.5,0.0001,0.0,0.00878]
[1780437726808,69.52,67345.86,83.5,0.0001,0.0,0.00905]
[1780437727817,69.52,67354.67,83.5,0.0001,0.0,0.00924]
[1780437728822,69.52,67364.89,83.5,0.00011,0.0,0.00946]
[1780437730838,69.52,67373.92,83.5,0.00011,0.0,0.00967]
[1780437735871,69.52,67379.15,83.5,0.00011,0.0,0.00979]
[1780437736878,69.52,67369.41,83.5,0.00011,0.0,0.00956]
[1780437741913,69.52,67373.54,83.5,0.00011,0.0,0.00966]
[1780437743927,69.52,67366.83,83.5,0.00011,0.0,0.00951]
[1780437748962,69.52,67362.91,83.5,0.00011,0.0,0.00942]
[1780437751983,69.52,67358.52,83.5,0.0001,0.0,0.00921]
[1780437757019,69.52,67366.01,83.5,0.0001,0.0,0.00937]
[1780437760040,69.52,67372.42,83.5,0.00011,0.0,0.00951]
[1780437765110,69.52,67368.39,83.5,0.00011,0.0,0.00942]
[1780437766092,69.52,67349.5,83.5,0.0001,0.0,0.00901]
[1780437767099,69.52,67340.64,83.5,0.0001,0.0,0.00882]
[1780437770139,69.52,67330.82,83.5,0.0001,0.0,0.00862]
[1780437772152,69.52,67338.43,83.5,0.0001,0.0,0.00878]
[1780437773164,69.52,67360.3,83.5,0.0001,0.0,0.00924]
[1780437775179,69.52,67353.09,83.5,0.0001,0.0,0.00909]
[1780437777480,69.52,67365.0,83.5,0.0001,0.0,0.00935]
[1780437782234,69.52,67356.32,83.5,0.0001,0.0,0.00916]
[1780437786262,69.52,67345.2,83.5,0.0001,0.0,0.00892]
[1780437788276,69.52,67338.86,83.5,0.0001,0.0,0.00879]
[1780437791297,69.52,67330.0,83.5,0.0001,0.0,0.0086]
[1780437796336,69.52,67332.11,83.5,0.0001,0.0,0.00865]
[1780437798353,69.52,67321.57,83.5,9e-05,0.0,0.00843]
[1780437800366,69.52,67312.35,83.5,9e-05,0.0,0.00825]
[1780437803387,69.52,67305.98,83.5,9e-05,0.0,0.00812]
[1780437805401,69.52,67292.79,83.5,9e-05,0.0,0.00787]
[1780437808422,69.52,67263.64,83.5,8e-05,0.0,0.00734]
[1780437809429,69.52,67256.73,83.5,8e-05,0.0,0.00722]
[1780437810463,69.52,67268.62,83.5,8e-05,0.0,0.00743]
[1780437811450,69.52,67267.26,83.5,8e-05,0.0,0.00731]
[1780437816488,69.52,67261.46,83.5,8e-05,0.0,0.00721]
[1780437821523,69.52,67265.43,83.5,8e-05,0.0,0.00728]
[1780437823537,69.52,67272.41,83.5,8e-05,0.0,0.0074]
[1780437825551,69.52,67278.74,83.5,8e-05,0.0,0.00751]
[1780437826559,69.52,67285.71,83.5,8e-05,0.0,0.00764]
[1780437831596,69.52,67294.39,83.5,9e-05,0.0,0.0078]
[1780437833609,69.52,67301.68,83.5,9e-05,0.0,0.00794]
[1780437835623,69.52,67286.96,83.5,8e-05,0.0,0.00766]
[1780437838645,69.52,67277.98,83.5,8e-05,0.0,0.0075]
[1780437840660,69.52,67268.79,83.5,8e-05,0.0,0.00734]
[1780437842674,69.52,67277.32,83.5,8e-05,0.0,0.00749]
[1780437847801,69.52,67277.73,83.5,8e-05,0.0,0.0075]
[1780437847820,69.52,67262.99,83.5,8e-05,0.0,0.00723]
[1780437853427,69.52,67266.66,83.5,8e-05,0.0,0.0073]
[1780437854771,69.52,67250.93,83.5,8e-05,0.0,0.00703]
[1780437855771,69.52,67222.16,83.5,7e-05,0.0,0.00655]
[1780437856777,69.52,67210.22,83.5,7e-05,0.0,0.00637]
[1780437858791,69.52,67218.11,83.5,7e-05,0.0,0.00649]
[1780437862431,69.52,67227.24,83.5,7e-05,0.0,0.00663]
[1780437862820,69.52,67236.29,83.5,7e-05,0.0,0.00678]
[1780437864833,69.52,67245.71,83.5,8e-05,0.0,0.00694]
[1780437867855,69.52,67255.73,83.5,8e-05,0.0,0.00711]
[1780437868861,69.52,67262.1,83.5,8e-05,0.0,0.00722]
[1780437873897,69.52,67269.4,83.5,8e-05,0.0,0.00725]
[1780437878441,69.52,67277.17,83.5,8e-05,0.0,0.00739]
[1780437878978,69.52,67292.65,83.5,8e-05,0.0,0.00767]
[1780437879941,69.52,67302.81,83.5,9e-05,0.0,0.00786]
[1780437882311,69.52,67280.54,83.5,8e-05,0.0,0.00745]
[1780437883587,69.52,67273.74,83.5,8e-05,0.0,0.00733]
[1780437889008,69.52,67269.89,83.5,8e-05,0.0,0.00726]
[1780437894043,69.52,67270.25,83.5,8e-05,0.0,0.00727]
[1780437897066,69.52,67280.99,83.5,8e-05,0.0,0.00746]
[1780437902101,69.52,67284.17,83.5,8e-05,0.0,0.00752]
[1780437906131,69.52,67293.86,83.5,9e-05,0.0,0.00769]
[1780437911173,69.52,67292.34,83.5,8e-05,0.0,0.00767]
[1780437913204,69.52,67301.18,83.5,9e-05,0.0,0.00783]
[1780437915217,69.52,67317.04,83.5,9e-05,0.0,0.00813]
[1780437918238,69.52,67304.44,83.5,9e-05,0.0,0.00789]
[1780437923273,69.52,67301.88,83.5,9e-05,0.0,0.00784]
[1780437928366,69.52,67307.38,83.5,9e-05,0.0,0.00795]
[1780437934351,69.52,67308.72,83.5,9e-05,0.0,0.00787]
[1780437937372,69.52,67298.97,83.5,9e-05,0.0,0.00769]
[1780437942407,69.52,67293.71,83.5,8e-05,0.0,0.00759]
[1780437947441,69.52,67292.03,83.5,8e-05,0.0,0.00756]
[1780437952477,69.52,67291.07,83.5,8e-05,0.0,0.00754]
[1780437957512,69.52,67290.06,83.5,8e-05,0.0,0.00753]
[1780437962547,69.52,67297.28,83.5,8e-05,0.0,0.00766]
[1780437967582,69.52,67303.43,83.5,9e-05,0.0,0.00777]
[1780437970610,69.52,67309.87,83.5,9e-05,0.0,0.00789]
[1780437971616,69.52,67316.75,83.5,9e-05,0.0,0.00802]
[1780437972623,69.52,67325.78,83.5,9e-05,0.0,0.0082]
[1780437975644,69.52,67332.09,83.5,9e-05,0.0,0.00832]
[1780437980679,69.52,67333.84,83.5,9e-05,0.0,0.00836]
[1780437982792,69.52,67311.92,83.5,9e-05,0.0,0.00793]
[1780437985715,69.52,67326.84,83.5,9e-05,0.0,0.00822]
[1780437990750,69.52,67329.45,83.5,9e-05,0.0,0.00827]
[1780437992764,69.52,67328.59,83.5,9e-05,0.0,0.00815]
[1780437993771,69.52,67320.87,83.5,9e-05,0.0,0.008]
[1780437994778,69.52,67314.56,83.5,9e-05,0.0,0.00788]
[1780437996792,69.52,67306.62,83.5,9e-05,0.0,0.00773]
[1780437997799,69.52,67313.46,83.5,9e-05,0.0,0.00786]
[1780438002834,69.52,67316.65,83.5,9e-05,0.0,0.00792]
[1780438007869,69.52,67316.46,83.5,9e-05,0.0,0.00792]
[1780438012905,69.52,67321.95,83.5,9e-05,0.0,0.00802]
[1780438017941,69.52,67320.14,83.5,9e-05,0.0,0.00799]
[1780438022978,69.52,67311.89,83.5,9e-05,0.0,0.00783]
[1780438024756,69.52,67302.07,83.5,8e-05,0.0,0.00765]
[1780438030070,69.52,67298.67,83.5,8e-05,0.0,0.00759]
[1780438035112,69.52,67309.49,83.5,9e-05,0.0,0.00779]
[1780438036118,69.52,67318.93,83.5,9e-05,0.0,0.00796]
[1780438040146,69.52,67325.32,83.5,9e-05,0.0,0.00809]
[1780438045181,69.52,67336.57,83.5,9e-05,0.0,0.00831]
[1780438050216,69.52,67338.88,83.5,9e-05,0.0,0.00835]
[1780438051223,69.52,67336.78,83.5,9e-05,0.0,0.00821]
[1780438056258,69.52,67335.11,83.5,9e-05,0.0,0.00817]
[1780438061293,69.52,67332.64,83.5,9e-05,0.0,0.00813]
[1780438066328,69.52,67329.79,83.5,9e-05,0.0,0.00807]
[1780438069349,69.52,67338.97,83.5,9e-05,0.0,0.00825]
[1780438073377,69.52,67345.99,83.5,9e-05,0.0,0.00839]
[1780438078412,69.52,67346.36,83.5,9e-05,0.0,0.0084]
[1780438083448,69.52,67347.89,83.5,9e-05,0.0,0.00843]
[1780438088484,69.52,67347.83,83.5,9e-05,0.0,0.00843]
[1780438093519,69.52,67346.1,83.5,9e-05,0.0,0.00839]
[1780438096540,69.52,67336.8,83.5,9e-05,0.0,0.00821]
[1780438100569,69.52,67343.38,83.5,9e-05,0.0,0.00834]
[1780438104615,69.52,67350.69,83.5,9e-05,0.0,0.00849]
[1780438109650,69.52,67349.39,83.5,9e-05,0.0,0.00846]
[1780438114685,69.52,67351.27,83.5,9e-05,0.0,0.00839]
[1780438119720,69.52,67353.43,83.5,9e-05,0.0,0.00843]
[1780438124757,69.52,67356.17,83.5,9e-05,0.0,0.00849]
[1780438129791,69.52,67354.96,83.5,9e-05,0.0,0.00846]
[1780438132812,69.52,67347.23,83.5,9e-05,0.0,0.00831]
[1780438137847,69.52,67352.24,83.5,9e-05,0.0,0.00841]
[1780438139861,69.52,67344.19,83.5,9e-05,0.0,0.00825]
[1780438144896,69.52,67338.43,83.5,9e-05,0.0,0.00814]
[1780438148924,69.52,67330.63,83.5,9e-05,0.0,0.00798]
[1780438150938,69.52,67321.31,83.5,9e-05,0.0,0.00781]
[1780438152952,69.52,67313.37,83.5,8e-05,0.0,0.00766]
[1780438154965,69.52,67306.28,83.5,8e-05,0.0,0.00753]
[1780438160034,69.52,67306.34,83.5,8e-05,0.0,0.00753]
[1780438162018,69.52,67295.93,83.5,8e-05,0.0,0.00734]
[1780438165039,69.52,67287.94,83.5,8e-05,0.0,0.0072]
[1780438170074,69.52,67283.37,83.5,8e-05,0.0,0.00712]
[1780438174101,69.52,67282.46,83.5,8e-05,0.0,0.00702]
[1780438180145,69.52,67283.32,83.5,8e-05,0.0,0.00703]
[1780438182162,69.52,67267.41,83.5,7e-05,0.0,0.00676]
[1780438183172,69.52,67259.04,83.5,7e-05,0.0,0.00663]
[1780438184203,69.52,67245.15,83.5,7e-05,0.0,0.00641]
[1780438185191,69.52,67222.03,83.5,7e-05,0.0,0.00605]
[1780438188212,69.52,67228.69,83.5,7e-05,0.0,0.00615]
[1780438190799,69.52,67243.52,83.5,7e-05,0.0,0.00638]
[1780438192244,69.52,67236.49,83.5,7e-05,0.0,0.00627]
[1780438195460,69.52,67243.68,83.5,7e-05,0.0,0.00638]
[1780438198684,69.52,67252.64,83.5,7e-05,0.0,0.00652]
[1780438199293,69.52,67262.2,83.5,7e-05,0.0,0.00668]
[1780438200976,69.52,67272.69,83.5,8e-05,0.0,0.00685]
[1780438204969,69.52,67282.28,83.5,8e-05,0.0,0.00701]
[1780438206347,69.52,67274.55,83.5,8e-05,0.0,0.00688]
[1780438211383,69.52,67277.05,83.5,8e-05,0.0,0.00692]
[1780438215414,69.52,67266.86,83.5,7e-05,0.0,0.00675]
[1780438216421,69.52,67260.2,83.5,7e-05,0.0,0.00665]
[1780438218435,69.52,67266.75,83.5,7e-05,0.0,0.00675]
[1780438223471,69.52,67259.31,83.5,7e-05,0.0,0.00663]
[1780438227794,69.52,67252.21,83.5,7e-05,0.0,0.00652]
[1780438228977,69.52,67241.91,83.5,7e-05,0.0,0.00636]
[1780438230005,69.52,67227.2,83.5,7e-05,0.0,0.00613]
[1780438231527,69.52,67219.88,83.5,7e-05,0.0,0.00594]
[1780438234549,69.52,67213.12,83.5,6e-05,0.0,0.00584]
[1780438239075,69.52,67220.21,83.5,7e-05,0.0,0.00595]
[1780438239585,69.52,67228.71,83.5,7e-05,0.0,0.00607]
[1780438244620,69.52,67246.76,83.5,7e-05,0.0,0.00635]
[1780438246634,69.52,67223.59,83.5,7e-05,0.0,0.006]
[1780438247641,69.52,67216.64,83.5,6e-05,0.0,0.00589]
[1780438250670,69.52,67226.82,83.5,7e-05,0.0,0.00604]
[1780438253691,69.52,67219.96,83.5,7e-05,0.0,0.00594]
[1780438258726,69.52,67210.81,83.5,6e-05,0.0,0.00581]
[1780438260749,69.52,67198.14,83.5,6e-05,0.0,0.00563]
[1780438261749,69.52,67184.14,83.5,6e-05,0.0,0.00544]
[1780438262754,69.52,67173.53,83.5,6e-05,0.0,0.0053]
[1780438264770,69.52,67184.31,83.5,6e-05,0.0,0.00544]
[1780438268798,69.52,67174.31,83.5,6e-05,0.0,0.00531]
[1780438269805,69.52,67185.8,83.5,6e-05,0.0,0.00546]
[1780438271819,69.52,67177.15,83.5,6e-05,0.0,0.00535]
[1780438272826,69.52,67184.44,83.5,6e-05,0.0,0.00544]
[1780438274840,69.52,67194.06,83.5,6e-05,0.0,0.00557]
[1780438276854,69.52,67203.8,83.5,6e-05,0.0,0.00571]
[1780438280894,69.52,67215.4,83.5,6e-05,0.0,0.00588]
[1780438281897,69.52,67223.33,83.5,7e-05,0.0,0.00599]
[1780438282904,69.52,67232.97,83.5,7e-05,0.0,0.00614]
[1780438287939,69.52,67232.69,83.5,7e-05,0.0,0.00613]
[1780438289953,69.52,67221.24,83.5,7e-05,0.0,0.00596]
[1780438291971,69.52,67218.63,83.5,6e-05,0.0,0.00584]
[1780438294991,69.52,67209.6,83.5,6e-05,0.0,0.00572]
[1780438297005,69.52,67217.03,83.5,6e-05,0.0,0.00582]
[1780438299019,69.52,67208.56,83.5,6e-05,0.0,0.0057]
[1780438304054,69.52,67211.96,83.5,6e-05,0.0,0.00575]
[1780438307076,69.52,67204.12,83.5,6e-05,0.0,0.00564]
[1780438312111,69.52,67208.79,83.5,6e-05,0.0,0.0057]
[1780438314126,69.52,67200.63,83.5,6e-05,0.0,0.00559]
[1780438317146,69.52,67192.85,83.5,6e-05,0.0,0.00548]
[1780438321174,69.52,67183.56,83.5,6e-05,0.0,0.00536]
[1780438322525,69.52,67182.56,83.5,6e-05,0.0,0.00535]
[1780438323662,69.52,67183.17,83.5,6e-05,0.0,0.00535]
[1780438332253,69.52,67195.78,83.5,6e-05,0.0,0.00552]
[1780438333260,69.52,67205.04,83.5,6e-05,0.0,0.00565]
[1780438337288,69.52,67196.23,83.5,6e-05,0.0,0.00553]
[1780438339302,69.52,67187.7,83.5,6e-05,0.0,0.00541]
[1780438344337,69.52,67190.56,83.5,6e-05,0.0,0.00545]
[1780438349372,69.52,67195.76,83.5,6e-05,0.0,0.00552]
[1780438353400,69.52,67191.49,83.5,6e-05,0.0,0.00539]
[1780438354407,69.52,67182.2,83.5,6e-05,0.0,0.00527]
[1780438355415,69.52,67172.46,83.5,6e-05,0.0,0.00514]
[1780438356423,69.52,67165.09,83.5,5e-05,0.0,0.00505]
[1780438361458,69.52,67170.28,83.5,6e-05,0.0,0.00511]
[1780438364478,69.52,67163.98,83.5,5e-05,0.0,0.00504]
[1780438367503,69.52,67150.78,83.5,5e-05,0.0,0.00487]
[1780438368510,69.52,67144.27,83.5,5e-05,0.0,0.00479]
[1780438370524,69.52,67153.15,83.5,5e-05,0.0,0.0049]
[1780438371530,69.52,67162.67,83.5,5e-05,0.0,0.00502]
[1780438373545,69.52,67169.96,83.5,6e-05,0.0,0.00511]
[1780438375559,69.52,67179.78,83.5,6e-05,0.0,0.00524]
[1780438380597,69.52,67172.76,83.5,6e-05,0.0,0.00515]
[1780438383625,69.52,67162.88,83.5,5e-05,0.0,0.00502]
[1780438386652,69.52,67147.31,83.5,5e-05,0.0,0.00483]
[1780438388667,69.52,67140.71,83.5,5e-05,0.0,0.00475]
[1780438392695,69.52,67149.6,83.5,5e-05,0.0,0.00486]
[1780438393702,69.52,67157.39,83.5,5e-05,0.0,0.00495]
[1780438397741,69.52,67149.77,83.5,5e-05,0.0,0.00486]
[1780438399755,69.52,67158.87,83.5,5e-05,0.0,0.00497]
[1780438402781,69.52,67147.57,83.5,5e-05,0.0,0.00483]
[1780438403788,69.52,67155.82,83.5,5e-05,0.0,0.00493]
[1780438405802,69.52,67146.6,83.5,5e-05,0.0,0.00482]
[1780438407820,69.52,67132.12,83.5,5e-05,0.0,0.00465]
[1780438412856,69.52,67129.56,83.5,5e-05,0.0,0.00456]
[1780438417891,69.52,67125.9,83.5,5e-05,0.0,0.00451]
[1780438422928,69.52,67127.44,83.5,5e-05,0.0,0.00453]
[1780438427963,69.52,67133.43,83.5,5e-05,0.0,0.0046]
[1780438432998,69.52,67126.38,83.5,5e-05,0.0,0.00452]
[1780438436030,69.52,67135.44,83.5,5e-05,0.0,0.00462]
[1780438437036,69.52,67142.61,83.5,5e-05,0.0,0.00471]
[1780438438043,69.52,67153.14,83.5,5e-05,0.0,0.00483]
[1780438439091,69.52,67167.74,83.5,5e-05,0.0,0.00501]
[1780438440061,69.52,67182.4,83.5,6e-05,0.0,0.0052]
[1780438445094,69.52,67179.74,83.5,6e-05,0.0,0.00517]
[1780438446274,69.52,67170.92,83.5,5e-05,0.0,0.00505]
[1780438447255,69.52,67170.92,83.5,5e-05,0.0,0.00505]
[1780438447340,69.52,67162.0,83.5,5e-05,0.0,0.00494]
[1780438448311,69.52,67162.0,83.5,5e-05,0.0,0.00494]
[1780438450143,69.52,67155.5,83.5,5e-05,0.0,0.00486]
[1780438455177,69.52,67157.86,83.5,5e-05,0.0,0.00489]
[1780438457918,69.52,67159.77,83.5,5e-05,0.0,0.00491]
[1780438463235,69.52,67161.78,83.5,5e-05,0.0,0.00494]
[1780438464245,69.52,67161.78,83.5,5e-05,0.0,0.00494]
[1780438467263,69.52,67151.65,83.5,5e-05,0.0,0.00482]
[1780438472299,69.52,67149.68,83.5,5e-05,0.0,0.00473]
[1780438474313,69.52,67142.99,83.5,5e-05,0.0,0.00465]
[1780438479349,69.52,67144.24,83.5,5e-05,0.0,0.00466]
[1780438482371,69.52,67135.59,83.5,5e-05,0.0,0.00456]
[1780438485405,69.52,67126.2,83.5,5e-05,0.0,0.00446]
[1780438490460,69.52,67126.53,83.5,5e-05,0.0,0.00446]
[1780438495495,69.52,67123.49,83.5,5e-05,0.0,0.00443]
[1780438500530,69.52,67129.99,83.5,5e-05,0.0,0.0045]
[1780438505568,69.52,67122.51,83.5,5e-05,0.0,0.00441]
[1780438506575,69.52,67113.65,83.5,5e-05,0.0,0.00432]
[1780438511611,69.52,67120.44,83.5,5e-05,0.0,0.00439]
[1780438516647,69.52,67123.75,83.5,5e-05,0.0,0.00443]
[1780438520680,69.52,67131.54,83.5,5e-05,0.0,0.00452]
[1780438522688,69.52,67137.87,83.5,5e-05,0.0,0.00459]
[1780438523695,69.52,67144.29,83.5,5e-05,0.0,0.00466]
[1780438526716,69.52,67153.58,83.5,5e-05,0.0,0.00477]
[1780438528371,69.52,67153.58,83.5,5e-05,0.0,0.00477]
[1780438531751,69.52,67136.47,83.5,5e-05,0.0,0.00451]
[1780438533765,69.52,67125.5,83.5,5e-05,0.0,0.00439]
[1780438535096,69.52,67125.5,83.5,5e-05,0.0,0.00439]
[1780438537793,69.52,67137.71,83.5,5e-05,0.0,0.00452]
[1780438538801,69.52,67144.74,83.5,5e-05,0.0,0.0046]
[1780438543926,69.52,67141.98,83.5,5e-05,0.0,0.00457]
[1780438550885,69.52,67129.27,83.5,5e-05,0.0,0.00443]
[1780438551893,69.52,67121.73,83.5,5e-05,0.0,0.00434]
[1780438553906,69.52,67113.81,83.5,5e-05,0.0,0.00426]
[1780438556927,69.52,67102.95,83.5,4e-05,0.0,0.00414]
[1780438557934,69.52,67096.27,83.5,4e-05,0.0,0.00407]
[1780438561963,69.52,67104.22,83.5,4e-05,0.0,0.00416]
[1780438566998,69.52,67109.69,83.5,5e-05,0.0,0.00421]
[1780438571037,69.52,67092.42,83.5,4e-05,0.0,0.00403]
[1780438572047,69.52,67076.48,83.5,4e-05,0.0,0.00387]
[1780438577102,69.52,67057.91,83.5,4e-05,0.0,0.00369]
[1780438579117,69.52,67068.28,83.5,4e-05,0.0,0.00379]
[1780438581131,69.52,67075.11,83.5,4e-05,0.0,0.00386]
[1780438586166,69.52,67073.99,83.5,4e-05,0.0,0.00385]
[1780438590202,69.52,67066.62,83.5,4e-05,0.0,0.00378]
[1780438595237,69.52,67074.41,83.5,4e-05,0.0,0.0038]
[1780438597251,69.52,67062.52,83.5,4e-05,0.0,0.00368]
[1780438598258,69.52,67054.07,83.5,4e-05,0.0,0.00361]
[1780438600272,69.52,67042.64,83.5,4e-05,0.0,0.0035]
[1780438601293,69.52,67049.68,83.5,4e-05,0.0,0.00357]
[1780438602291,69.52,67060.37,83.5,4e-05,0.0,0.00366]
[1780438603298,69.52,67070.08,83.5,4e-05,0.0,0.00376]
[1780438605312,69.52,67081.87,83.5,4e-05,0.0,0.00387]
[1780438607326,69.52,67070.84,83.5,4e-05,0.0,0.00376]
[1780438612367,69.52,67073.6,83.5,4e-05,0.0,0.00379]
[1780438613374,69.52,67066.58,83.5,4e-05,0.0,0.00372]
[1780438617402,69.52,67075.79,83.5,4e-05,0.0,0.00381]
[1780438622441,69.52,67066.2,83.5,4e-05,0.0,0.00372]
[1780438627476,69.52,67060.39,83.5,4e-05,0.0,0.00366]
[1780438629934,69.52,67060.36,83.5,4e-05,0.0,0.00366]
[1780438631510,69.52,67042.85,83.5,4e-05,0.0,0.0035]
[1780438632489,69.52,67042.85,83.5,4e-05,0.0,0.0035]
[1780438632517,69.52,67033.96,83.5,4e-05,0.0,0.00342]
[1780438637556,69.52,67020.75,83.5,4e-05,0.0,0.00331]
[1780438638616,69.52,67012.2,83.5,3e-05,0.0,0.00324]
[1780438640228,69.52,67016.15,83.5,3e-05,0.0,0.00327]
[1780438640639,69.52,67028.64,83.5,4e-05,0.0,0.00338]
[1780438641048,69.52,67028.64,83.5,4e-05,0.0,0.00338]
[1780438642654,69.52,67017.6,83.5,4e-05,0.0,0.00328]
[1780438643664,69.52,67002.24,83.5,3e-05,0.0,0.00316]
[1780438646687,69.52,67012.17,83.5,3e-05,0.0,0.00324]
[1780438649279,69.52,67003.25,83.5,3e-05,0.0,0.00316]
[1780438651970,69.52,66993.12,83.5,3e-05,0.0,0.00304]
[1780438656409,69.52,66999.98,83.5,3e-05,0.0,0.00309]
[1780438657776,69.52,66992.5,83.5,3e-05,0.0,0.00303]
[1780438660797,69.52,66981.79,83.5,3e-05,0.0,0.00295]
[1780438664347,69.52,66975.43,83.5,3e-05,0.0,0.0029]
[1780438664832,69.52,66989.4,83.5,3e-05,0.0,0.00301]
[1780438669215,69.52,66978.98,83.5,3e-05,0.0,0.00293]
[1780438672915,69.52,66990.14,83.5,3e-05,0.0,0.00301]
[1780438674929,69.52,66981.71,83.5,3e-05,0.0,0.00295]
[1780438679964,69.52,66974.03,83.5,3e-05,0.0,0.00289]
[1780438683993,69.52,66967.17,83.5,3e-05,0.0,0.00284]
[1780438688095,69.52,66954.77,83.5,3e-05,0.0,0.00275]
[1780438689140,69.52,66909.78,83.5,3e-05,0.0,0.00244]
[1780438690367,69.52,66873.38,83.5,2e-05,0.0,0.00222]
[1780438691427,69.52,66852.49,83.5,2e-05,0.0,0.0021]
[1780438692717,69.52,66852.49,83.5,2e-05,0.0,0.0021]
[1780438693080,69.52,66870.77,83.5,2e-05,0.0,0.0022]
[1780438694100,69.52,66885.48,83.5,2e-05,0.0,0.00229]
[1780438697127,69.52,66877.54,83.5,2e-05,0.0,0.00224]
[1780438698134,69.52,66859.06,83.5,2e-05,0.0,0.00214]
[1780438700164,69.52,66867.87,83.5,2e-05,0.0,0.00219]
[1780438701170,69.52,66885.92,83.5,2e-05,0.0,0.00229]
[1780438702717,69.52,66906.35,83.5,3e-05,0.0,0.00242]
[1780438703194,69.52,66921.07,83.5,3e-05,0.0,0.00252]
[1780438704198,69.52,66940.61,83.5,3e-05,0.0,0.00265]
[1780438705414,69.52,66946.8,83.5,3e-05,0.0,0.00269]
[1780438706216,69.52,66936.46,83.5,3e-05,0.0,0.00262]
[1780438707222,69.52,66943.19,83.5,3e-05,0.0,0.00267]
[1780438709238,69.52,66951.72,83.5,3e-05,0.0,0.00273]
[1780438711354,69.52,66949.53,83.5,3e-05,0.0,0.00267]
[1780438714302,69.52,66924.89,83.5,3e-05,0.0,0.0025]
[1780438715293,69.52,66912.88,83.5,3e-05,0.0,0.00243]
[1780438716530,69.52,66919.85,83.5,3e-05,0.0,0.00247]
[1780438718322,69.52,66936.98,83.5,3e-05,0.0,0.00259]
[1780438722383,69.52,66957.0,83.5,3e-05,0.0,0.00272]
[1780438723774,69.52,66974.76,83.5,3e-05,0.0,0.00285]
[1780438729331,69.52,66980.24,83.5,3e-05,0.0,0.00289]
[1780438733826,69.52,66972.83,83.5,3e-05,0.0,0.00284]
[1780438739497,69.52,66970.11,83.5,3e-05,0.0,0.00282]
[1780438740505,69.52,66962.88,83.5,3e-05,0.0,0.00277]
[1780438745555,69.52,66965.73,83.5,3e-05,0.0,0.00279]
[1780438747568,69.52,66975.19,83.5,3e-05,0.0,0.00286]
[1780438748575,69.52,66981.44,83.5,3e-05,0.0,0.0029]
[1780438751596,69.52,66991.72,83.5,3e-05,0.0,0.00298]
[1780438753610,69.52,66980.44,83.5,3e-05,0.0,0.0029]
[1780438755624,69.52,66989.91,83.5,3e-05,0.0,0.00297]
[1780438756630,69.52,66978.97,83.5,3e-05,0.0,0.00289]
[1780438761672,69.52,66962.12,83.5,3e-05,0.0,0.00276]
[1780438762683,69.52,66951.36,83.5,3e-05,0.0,0.00268]
[1780438764696,69.52,66960.4,83.5,3e-05,0.0,0.00275]
[1780438766710,69.52,66950.96,83.5,3e-05,0.0,0.00268]
[1780438767717,69.52,66933.37,83.5,3e-05,0.0,0.00256]
[1780438768724,69.52,66923.47,83.5,3e-05,0.0,0.0025]
[1780438769732,69.52,66934.37,83.5,3e-05,0.0,0.00257]
[1780438771746,69.52,66931.18,83.5,3e-05,0.0,0.00251]
[1780438773759,69.52,66924.68,83.5,3e-05,0.0,0.00247]
[1780438776782,69.52,66931.08,83.5,3e-05,0.0,0.00251]
[1780438778796,69.52,66938.06,83.5,3e-05,0.0,0.00255]
[1780438782824,69.52,66950.94,83.5,3e-05,0.0,0.00264]
[1780438787860,69.52,66950.47,83.5,3e-05,0.0,0.00264]
[1780438790883,69.52,66959.54,83.5,3e-05,0.0,0.0027]
[1780438791890,69.52,66969.73,83.5,3e-05,0.0,0.00278]
[1780438796927,69.52,66971.55,83.5,3e-05,0.0,0.00279]
[1780438800968,69.52,66962.14,83.5,3e-05,0.0,0.00272]
[1780438801972,69.52,66954.59,83.5,3e-05,0.0,0.00267]
[1780438803996,69.52,66963.45,83.5,3e-05,0.0,0.00273]
[1780438806012,69.52,66956.45,83.5,3e-05,0.0,0.00268]
[1780438809036,69.52,66949.44,83.5,3e-05,0.0,0.00263]
[1780438810046,69.52,66938.78,83.5,3e-05,0.0,0.00256]
[1780438814074,69.52,66946.72,83.5,3e-05,0.0,0.00261]
[1780438819111,69.52,66936.23,83.5,3e-05,0.0,0.00254]
[1780438824157,69.52,66935.22,83.5,3e-05,0.0,0.00254]
[1780438827180,69.52,66941.56,83.5,3e-05,0.0,0.00258]
[1780438829198,69.52,66948.46,83.5,3e-05,0.0,0.00262]
[1780438834235,69.52,66960.57,83.5,3e-05,0.0,0.00267]
[1780438835242,69.52,66970.44,83.5,3e-05,0.0,0.00274]
[1780438840277,69.52,66968.5,83.5,3e-05,0.0,0.00273]
[1780438845315,69.52,66968.11,83.5,3e-05,0.0,0.00272]
[1780438847331,69.52,66961.67,83.5,3e-05,0.0,0.00268]
[1780438849344,69.52,66969.4,83.5,3e-05,0.0,0.00273]
[1780438854379,69.52,66966.18,83.5,3e-05,0.0,0.00271]
[1780438859414,69.52,66976.42,83.5,3e-05,0.0,0.00278]
[1780438860426,69.52,66983.45,83.5,3e-05,0.0,0.00283]
[1780438861432,69.52,66991.27,83.5,3e-05,0.0,0.00289]
[1780438863452,69.52,66999.32,83.5,3e-05,0.0,0.00295]
[1780438867481,69.52,67005.85,83.5,3e-05,0.0,0.003]
[1780438870502,69.52,67016.85,83.5,3e-05,0.0,0.00309]
[1780438873523,69.52,67023.7,83.5,3e-05,0.0,0.00315]
[1780438875744,69.52,67042.92,83.5,4e-05,0.0,0.00331]
[1780438876552,69.52,67053.25,83.5,4e-05,0.0,0.0034]
[1780438880122,69.52,67059.03,83.5,4e-05,0.0,0.00345]
[1780438884639,69.52,67072.68,83.5,4e-05,0.0,0.00357]
[1780438885646,69.52,67079.28,83.5,4e-05,0.0,0.00363]
[1780438887660,69.52,67072.99,83.5,4e-05,0.0,0.00357]
[1780438890681,69.52,67080.32,83.5,4e-05,0.0,0.00364]
[1780438891688,69.52,67076.34,83.5,4e-05,0.0,0.00355]
[1780438892229,69.52,67076.34,83.5,4e-05,0.0,0.00355]
[1780438897731,69.52,67080.73,83.5,4e-05,0.0,0.00359]
[1780438902771,69.52,67083.54,83.5,4e-05,0.0,0.00362]
[1780438907803,69.52,67079.24,83.5,4e-05,0.0,0.00358]
[1780438910824,69.52,67086.68,83.5,4e-05,0.0,0.00365]
[1780438914859,69.52,67075.55,83.5,4e-05,0.0,0.00355]
[1780438918887,69.52,67085.09,83.5,4e-05,0.0,0.00363]
[1780438922915,69.52,67093.76,83.5,4e-05,0.0,0.00372]
[1780438923923,69.52,67101.38,83.5,4e-05,0.0,0.00379]
[1780438928958,69.52,67115.16,83.5,4e-05,0.0,0.00392]
[1780438929965,69.52,67140.22,83.5,5e-05,0.0,0.00418]
[1780438930972,69.52,67157.73,83.5,5e-05,0.0,0.00437]
[1780438932987,69.52,67148.59,83.5,5e-05,0.0,0.00427]
[1780438933601,69.52,67148.59,83.5,5e-05,0.0,0.00427]
[1780438934281,69.52,67144.86,83.5,5e-05,0.0,0.00423]
[1780438938026,69.52,67135.79,83.5,4e-05,0.0,0.00414]
[1780438941057,69.52,67144.27,83.5,5e-05,0.0,0.00423]
[1780438943071,69.52,67137.08,83.5,4e-05,0.0,0.00415]
[1780438944081,69.52,67146.2,83.5,5e-05,0.0,0.00425]
[1780438945111,69.52,67168.44,83.5,5e-05,0.0,0.00449]
[1780438946116,69.52,67195.74,83.5,5e-05,0.0,0.00481]
[1780438948131,69.52,67182.59,83.5,5e-05,0.0,0.00466]
[1780438952184,69.52,67198.59,83.5,5e-05,0.0,0.00478]
[1780438954032,69.52,67204.97,83.5,5e-05,0.0,0.00486]
[1780438957198,69.52,67222.43,83.5,6e-05,0.0,0.00508]
[1780438962292,69.52,67221.74,83.5,6e-05,0.0,0.00507]
[1780438962316,69.52,67232.04,83.5,6e-05,0.0,0.0052]
[1780438963253,69.52,67240.22,83.5,6e-05,0.0,0.00531]
[1780438968743,69.52,67238.3,83.5,6e-05,0.0,0.00528]
[1780438970307,69.52,67246.89,83.5,6e-05,0.0,0.0054]
[1780438973328,69.52,67239.05,83.5,6e-05,0.0,0.00529]
[1780438976561,69.52,67213.52,83.5,5e-05,0.0,0.00497]
[1780438977805,69.52,67206.6,83.5,5e-05,0.0,0.00488]
[1780438983754,69.52,67204.41,83.5,5e-05,0.0,0.00485]
[1780438983782,69.52,67197.58,83.5,5e-05,0.0,0.00477]
[1780438985422,69.52,67190.61,83.5,5e-05,0.0,0.00469]
[1780438986593,69.52,67199.33,83.5,5e-05,0.0,0.00479]
[1780438987437,69.52,67206.22,83.5,5e-05,0.0,0.00488]
[1780438990457,69.52,67212.79,83.5,5e-05,0.0,0.00496]
[1780438991464,69.52,67220.56,83.5,6e-05,0.0,0.00505]
[1780438993657,69.52,67232.09,83.5,6e-05,0.0,0.0052]
[1780438994494,69.52,67239.76,83.5,6e-05,0.0,0.0053]
[1780438997659,69.52,67246.25,83.5,6e-05,0.0,0.00539]
[1780438999522,69.52,67256.91,83.5,6e-05,0.0,0.00554]
[1780439002545,69.52,67266.95,83.5,6e-05,0.0,0.00568]
[1780439005566,69.52,67273.57,83.5,6e-05,0.0,0.00577]
[1780439007584,69.52,67282.66,83.5,7e-05,0.0,0.0059]
[1780439010067,69.52,67293.56,83.5,7e-05,0.0,0.00606]
[1780439013639,69.52,67291.65,83.5,7e-05,0.0,0.00595]
[1780439014846,69.52,67275.3,83.5,6e-05,0.0,0.00572]
[1780439016017,69.52,67263.04,83.5,6e-05,0.0,0.00554]
[1780439017767,69.52,67280.86,83.5,6e-05,0.0,0.0058]
[1780439018676,69.52,67288.71,83.5,7e-05,0.0,0.00591]
[1780439023717,69.52,67294.2,83.5,7e-05,0.0,0.00599]
[1780439026737,69.52,67282.83,83.5,6e-05,0.0,0.00582]
[1780439028790,69.52,67299.96,83.5,7e-05,0.0,0.00608]
[1780439029778,69.52,67307.61,83.5,7e-05,0.0,0.00619]
[1780439030770,69.52,67300.01,83.5,7e-05,0.0,0.00608]
[1780439035805,69.52,67311.67,83.5,7e-05,0.0,0.00626]
[1780439037826,69.52,67301.5,83.5,7e-05,0.0,0.0061]
[1780439041918,69.52,67285.04,83.5,6e-05,0.0,0.00586]
[1780439046161,69.52,67295.09,83.5,7e-05,0.0,0.006]
[1780439046911,69.52,67305.39,83.5,7e-05,0.0,0.00616]
[1780439051953,69.52,67306.83,83.5,7e-05,0.0,0.00618]
[1780439054974,69.52,67299.45,83.5,7e-05,0.0,0.00607]
[1780439059125,69.52,67308.84,83.5,7e-05,0.0,0.00621]
[1780439060035,69.52,67319.59,83.5,7e-05,0.0,0.00638]
[1780439061038,69.52,67309.61,83.5,7e-05,0.0,0.00622]
[1780439062045,69.52,67299.15,83.5,7e-05,0.0,0.00607]
[1780439066073,69.52,67290.49,83.5,7e-05,0.0,0.00594]
[1780439067080,69.52,67279.72,83.5,6e-05,0.0,0.00578]
[1780439070101,69.52,67268.92,83.5,6e-05,0.0,0.00563]
[1780439071108,69.52,67268.19,83.5,6e-05,0.0,0.00554]
[1780439076144,69.52,67268.68,83.5,6e-05,0.0,0.00555]
[1780439079165,69.52,67259.09,83.5,6e-05,0.0,0.00541]
[1780439081179,69.52,67275.75,83.5,6e-05,0.0,0.00564]
[1780439086214,69.52,67276.56,83.5,6e-05,0.0,0.00566]
[1780439091249,69.52,67271.26,83.5,6e-05,0.0,0.00558]
[1780439094270,69.52,67281.65,83.5,6e-05,0.0,0.00573]
[1780439099306,69.52,67278.77,83.5,6e-05,0.0,0.00569]
[1780439102326,69.52,67293.82,83.5,7e-05,0.0,0.0059]
[1780439103333,69.52,67284.82,83.5,6e-05,0.0,0.00577]
[1780439105347,69.52,67273.5,83.5,6e-05,0.0,0.00561]
[1780439107121,69.52,67267.41,83.5,6e-05,0.0,0.00553]
[1780439108976,69.52,67262.38,83.5,6e-05,0.0,0.00546]
[1780439113403,69.52,67256.21,83.5,6e-05,0.0,0.00538]
[1780439118438,69.52,67259.61,83.5,6e-05,0.0,0.00542]
[1780439120843,69.52,67270.21,83.5,6e-05,0.0,0.00557]
[1780439121860,69.52,67282.1,83.5,6e-05,0.0,0.00573]
[1780439127050,69.52,67286.51,83.5,6e-05,0.0,0.0058]
[1780439128516,69.52,67295.13,83.5,7e-05,0.0,0.00592]
[1780439131042,69.52,67286.08,83.5,6e-05,0.0,0.00571]
[1780439132879,69.52,67278.74,83.5,6e-05,0.0,0.00561]
[1780439135605,69.52,67287.64,83.5,6e-05,0.0,0.00574]
[1780439138152,69.52,67290.93,83.5,6e-05,0.0,0.00578]
[1780439143622,69.52,67283.04,83.5,6e-05,0.0,0.00567]
[1780439144903,69.52,67279.04,83.5,6e-05,0.0,0.00561]
[1780439148661,69.52,67268.9,83.5,6e-05,0.0,0.00547]
[1780439154402,69.52,67273.68,83.5,6e-05,0.0,0.00554]
[1780439153707,69.52,67267.44,83.5,6e-05,0.0,0.00545]
[1780439158742,69.52,67271.95,83.5,6e-05,0.0,0.00551]
[1780439161763,69.52,67279.84,83.5,6e-05,0.0,0.00562]
[1780439166884,69.52,67285.46,83.5,6e-05,0.0,0.0057]
[1780439169827,69.52,67302.5,83.5,7e-05,0.0,0.00595]
[1780439174856,69.52,67297.44,83.5,7e-05,0.0,0.00588]
[1780439176870,69.52,67289.56,83.5,6e-05,0.0,0.00576]
[1780439178884,69.52,67283.18,83.5,6e-05,0.0,0.00567]
[1780439183919,69.52,67280.78,83.5,6e-05,0.0,0.00564]
[1780439188954,69.52,67276.49,83.5,6e-05,0.0,0.00558]
[1780439191598,69.52,67276.1,83.5,6e-05,0.0,0.00557]
[1780439191975,69.52,67275.5,83.5,6e-05,0.0,0.00549]
[1780439197011,69.52,67276.01,83.5,6e-05,0.0,0.00549]
[1780439198274,69.52,67276.01,83.5,6e-05,0.0,0.00549]
[1780439204060,69.52,67267.67,83.5,6e-05,0.0,0.00538]
[1780439209102,69.52,67268.74,83.5,6e-05,0.0,0.0054]
[1780439213132,69.52,67257.99,83.5,6e-05,0.0,0.00525]
[1780439218177,69.52,67256.16,83.5,6e-05,0.0,0.00523]
[1780439221198,69.52,67262.87,83.5,6e-05,0.0,0.00532]
[1780439224220,69.52,67273.35,83.5,6e-05,0.0,0.00546]
[1780439227240,69.52,67280.99,83.5,6e-05,0.0,0.00556]
[1780439229255,69.52,67288.01,83.5,6e-05,0.0,0.00566]
[1780439234305,69.52,67291.31,83.5,6e-05,0.0,0.00571]
[1780439239376,69.52,67310.41,83.5,7e-05,0.0,0.00599]
[1780439240372,69.52,67326.81,83.5,7e-05,0.0,0.00624]
[1780439245412,69.52,67330.44,83.5,7e-05,0.0,0.00629]
[1780439246415,69.52,67338.86,83.5,7e-05,0.0,0.00643]
[1780439251450,69.52,67341.0,83.5,7e-05,0.0,0.00637]
[1780439254471,69.52,67334.63,83.5,7e-05,0.0,0.00627]
[1780439256485,69.52,67328.38,83.5,7e-05,0.0,0.00618]
[1780439261520,69.52,67325.36,83.5,7e-05,0.0,0.00613]
[1780439264542,69.52,67315.95,83.5,7e-05,0.0,0.00599]
[1780439267562,69.52,67308.57,83.5,7e-05,0.0,0.00588]
[1780439272597,69.52,67305.24,83.5,6e-05,0.0,0.00583]
[1780439277632,69.52,67305.33,83.5,6e-05,0.0,0.00583]
[1780439280654,69.52,67316.57,83.5,7e-05,0.0,0.006]
[1780439281661,69.52,67307.28,83.5,6e-05,0.0,0.00586]
[1780439286697,69.52,67306.7,83.5,6e-05,0.0,0.00585]
[1780439291732,69.52,67314.24,83.5,7e-05,0.0,0.00596]
[1780439295760,69.52,67321.19,83.5,7e-05,0.0,0.00607]
[1780439300795,69.52,67323.37,83.5,7e-05,0.0,0.0061]
[1780439302809,69.52,67331.84,83.5,7e-05,0.0,0.00623]
[1780439304823,69.52,67338.82,83.5,7e-05,0.0,0.00634]
[1780439309858,69.52,67331.52,83.5,7e-05,0.0,0.00622]
[1780439314893,69.52,67334.35,83.5,7e-05,0.0,0.00618]
[1780439317914,69.52,67320.55,83.5,7e-05,0.0,0.00597]
[1780439323956,69.52,67326.25,83.5,7e-05,0.0,0.00606]
[1780439324963,69.52,67333.98,83.5,7e-05,0.0,0.00618]
[1780439329998,69.52,67334.35,83.5,7e-05,0.0,0.00618]
[1780439331007,69.52,67324.45,83.5,7e-05,0.0,0.00603]
[1780439333023,69.52,67317.11,83.5,7e-05,0.0,0.00592]
[1780439336044,69.52,67309.99,83.5,6e-05,0.0,0.00582]
[1780439340072,69.52,67303.56,83.5,6e-05,0.0,0.00573]
[1780439342089,69.52,67293.83,83.5,6e-05,0.0,0.00559]
[1780439344652,69.52,67292.56,83.5,6e-05,0.0,0.00557]
[1780439349149,69.52,67281.46,83.5,6e-05,0.0,0.00542]
[1780439352171,69.52,67274.66,83.5,6e-05,0.0,0.00533]
[1780439355080,69.52,67273.25,83.5,6e-05,0.0,0.00531]
[1780439359220,69.52,67259.03,83.5,6e-05,0.0,0.00512]
[1780439360227,69.52,67252.39,83.5,6e-05,0.0,0.00504]
[1780439361234,69.52,67244.97,83.5,5e-05,0.0,0.00494]
[1780439364255,69.52,67238.36,83.5,5e-05,0.0,0.00486]
[1780439369290,69.52,67244.48,83.5,5e-05,0.0,0.00494]
[1780439372312,69.52,67243.01,83.5,5e-05,0.0,0.00485]
[1780439377349,69.52,67237.4,83.5,5e-05,0.0,0.00478]
[1780439379199,69.52,67237.2,83.5,5e-05,0.0,0.00478]
[1780439384398,69.52,67235.19,83.5,5e-05,0.0,0.00475]
[1780439389435,69.52,67233.2,83.5,5e-05,0.0,0.00473]
[1780439392456,69.52,67221.66,83.5,5e-05,0.0,0.00459]
[1780439393463,69.52,67214.1,83.5,5e-05,0.0,0.00451]
[1780439394473,69.52,67207.57,83.5,5e-05,0.0,0.00443]
[1780439399506,69.52,67202.31,83.5,5e-05,0.0,0.00437]
[1780439404551,69.52,67193.6,83.5,5e-05,0.0,0.00428]
[1780439405559,69.52,67203.52,83.5,5e-05,0.0,0.00439]
[1780439406566,69.52,67215.66,83.5,5e-05,0.0,0.00452]
[1780439411601,69.52,67208.38,83.5,5e-05,0.0,0.00444]
[1780439414630,69.52,67191.32,83.5,5e-05,0.0,0.00425]
[1780439414872,69.52,67191.32,83.5,5e-05,0.0,0.00425]
[1780439416712,69.52,67166.81,83.5,4e-05,0.0,0.00399]
[1780439421747,69.52,67159.17,83.5,4e-05,0.0,0.00392]
[1780439424771,69.52,67152.06,83.5,4e-05,0.0,0.00384]
[1780439429241,69.52,67145.44,83.5,4e-05,0.0,0.00378]
[1780439430658,69.52,67128.46,83.5,4e-05,0.0,0.00362]
[1780439430973,69.52,67135.46,83.5,4e-05,0.0,0.00368]
[1780439432829,69.52,67135.33,83.5,4e-05,0.0,0.00363]
[1780439434843,69.52,67127.41,83.5,4e-05,0.0,0.00355]
[1780439439879,69.52,67128.1,83.5,4e-05,0.0,0.00356]
[1780439442900,69.52,67121.5,83.5,4e-05,0.0,0.0035]
[1780439444983,69.52,67114.12,83.5,4e-05,0.0,0.00343]
[1780439445923,69.52,67100.49,83.5,4e-05,0.0,0.00331]
[1780439450317,69.52,67080.33,83.5,3e-05,0.0,0.00315]
[1780439450964,69.52,67061.4,83.5,3e-05,0.0,0.00299]
[1780439453572,69.52,67045.36,83.5,3e-05,0.0,0.00287]
[1780439454645,69.52,67039.15,83.5,3e-05,0.0,0.00282]
[1780439459292,69.52,67038.81,83.5,3e-05,0.0,0.00282]
[1780439460815,69.52,67051.92,83.5,3e-05,0.0,0.00292]
[1780439461037,69.52,67043.03,83.5,3e-05,0.0,0.00285]
[1780439463051,69.52,67050.18,83.5,3e-05,0.0,0.00291]
[1780439465070,69.52,67036.47,83.5,3e-05,0.0,0.0028]
[1780439466089,69.52,67036.47,83.5,3e-05,0.0,0.0028]
[1780439466467,69.52,67025.74,83.5,3e-05,0.0,0.00273]
[1780439469098,69.52,67018.21,83.5,3e-05,0.0,0.00267]
[1780439473126,69.52,67030.98,83.5,3e-05,0.0,0.00276]
[1780439474133,69.52,67038.13,83.5,3e-05,0.0,0.00282]
[1780439476147,69.52,67048.4,83.5,3e-05,0.0,0.00289]
[1780439477164,69.52,67033.12,83.5,3e-05,0.0,0.00278]
[1780439478170,69.52,67025.44,83.5,3e-05,0.0,0.00272]
[1780439479177,69.52,67031.92,83.5,3e-05,0.0,0.00277]
[1780439481191,69.52,67041.18,83.5,3e-05,0.0,0.00284]
[1780439483205,69.52,67031.38,83.5,3e-05,0.0,0.00277]
[1780439488241,69.52,67029.43,83.5,3e-05,0.0,0.00275]
[1780439493276,69.52,67029.84,83.5,3e-05,0.0,0.00271]
[1780439494619,69.52,67029.84,83.5,3e-05,0.0,0.00271]
[1780439500325,69.52,67029.81,83.5,3e-05,0.0,0.00271]
[1780439500979,69.52,67029.81,83.5,3e-05,0.0,0.00271]
[1780439506367,69.52,67029.14,83.5,3e-05,0.0,0.00271]
[1780439511402,69.52,67029.51,83.5,3e-05,0.0,0.00271]
[1780439516437,69.52,67031.75,83.5,3e-05,0.0,0.00273]
[1780439519463,69.52,67021.55,83.5,3e-05,0.0,0.00265]
[1780439522487,69.52,67029.71,83.5,3e-05,0.0,0.00271]
[1780439523674,69.52,67045.43,83.5,3e-05,0.0,0.00283]
[1780439524510,69.52,67059.48,83.5,3e-05,0.0,0.00293]
[1780439528538,69.52,67066.04,83.5,3e-05,0.0,0.00298]
[1780439530552,69.52,67073.64,83.5,3e-05,0.0,0.00304]
[1780439533574,69.52,67080.06,83.5,3e-05,0.0,0.0031]
[1780439535588,69.52,67091.95,83.5,3e-05,0.0,0.00319]
[1780439537602,69.52,67102.83,83.5,4e-05,0.0,0.00329]
[1780439538609,69.52,67109.31,83.5,4e-05,0.0,0.00334]
[1780439543644,69.52,67112.86,83.5,4e-05,0.0,0.00337]
[1780439544514,69.52,67112.86,83.5,4e-05,0.0,0.00337]
[1780439545720,69.52,67112.78,83.5,4e-05,0.0,0.00337]
[1780439545775,69.52,67119.88,83.5,4e-05,0.0,0.00344]
[1780439550693,69.52,67112.34,83.5,4e-05,0.0,0.00337]
[1780439551700,69.52,67111.44,83.5,4e-05,0.0,0.00331]
[1780439553719,69.52,67118.24,83.5,4e-05,0.0,0.00337]
[1780439556742,69.52,67125.05,83.5,4e-05,0.0,0.00343]
[1780439561777,69.52,67121.56,83.5,4e-05,0.0,0.0034]
[1780439566812,69.52,67116.55,83.5,4e-05,0.0,0.00336]
[1780439571847,69.52,67118.27,83.5,4e-05,0.0,0.00337]
[1780439573861,69.52,67124.45,83.5,4e-05,0.0,0.00343]
[1780439575875,69.52,67132.02,83.5,4e-05,0.0,0.00349]
[1780439577893,69.52,67144.62,83.5,4e-05,0.0,0.00361]
[1780439582928,69.52,67147.64,83.5,4e-05,0.0,0.00364]
[1780439586956,69.52,67139.23,83.5,4e-05,0.0,0.00356]
[1780439589977,69.52,67149.35,83.5,4e-05,0.0,0.00365]
[1780439595013,69.52,67142.57,83.5,4e-05,0.0,0.00359]
[1780439596019,69.52,67136.27,83.5,4e-05,0.0,0.00353]
[1780439598034,69.52,67127.72,83.5,4e-05,0.0,0.00345]
[1780439599041,69.52,67120.82,83.5,4e-05,0.0,0.00339]
[1780439604078,69.52,67119.33,83.5,4e-05,0.0,0.00338]
[1780439609113,69.52,67119.93,83.5,4e-05,0.0,0.00339]
[1780439611127,69.52,67119.64,83.5,4e-05,0.0,0.00333]
[1780439616167,69.52,67120.34,83.5,4e-05,0.0,0.00334]
[1780439619189,69.52,67113.23,83.5,4e-05,0.0,0.00328]
[1780439620196,69.52,67104.57,83.5,3e-05,0.0,0.0032]
[1780439625232,69.52,67112.34,83.5,4e-05,0.0,0.00327]
[1780439630267,69.52,67116.17,83.5,4e-05,0.0,0.0033]
[1780439635301,69.52,67114.81,83.5,4e-05,0.0,0.00329]
[1780439640337,69.52,67118.27,83.5,4e-05,0.0,0.00332]
[1780439644365,69.52,67110.86,83.5,4e-05,0.0,0.00326]
[1780439646379,69.52,67103.42,83.5,3e-05,0.0,0.00319]
[1780439651415,69.52,67101.86,83.5,3e-05,0.0,0.00318]
[1780439654437,69.52,67091.44,83.5,3e-05,0.0,0.0031]
[1780439656449,69.52,67080.45,83.5,3e-05,0.0,0.00301]
[1780439657457,69.52,67071.46,83.5,3e-05,0.0,0.00294]
[1780439659471,69.52,67064.24,83.5,3e-05,0.0,0.00288]
[1780439663499,69.52,67056.54,83.5,3e-05,0.0,0.00282]
[1780439666520,69.52,67045.04,83.5,3e-05,0.0,0.00274]
[1780439668534,69.52,67038.5,83.5,3e-05,0.0,0.00269]
[1780439671555,69.52,67037.15,83.5,3e-05,0.0,0.00264]
[1780439674576,69.52,67025.48,83.5,3e-05,0.0,0.00256]
[1780439679611,69.52,67021.78,83.5,3e-05,0.0,0.00254]
[1780439684646,69.52,67017.79,83.5,3e-05,0.0,0.00251]
[1780439686661,69.52,67003.65,83.5,3e-05,0.0,0.00242]
[1780439691695,69.52,66993.22,83.5,3e-05,0.0,0.00235]
[1780439694716,69.52,66972.29,83.5,2e-05,0.0,0.00222]
[1780439695724,69.52,66961.92,83.5,2e-05,0.0,0.00216]
[1780439697738,69.52,66971.23,83.5,2e-05,0.0,0.00222]
[1780439702773,69.52,66966.89,83.5,2e-05,0.0,0.00219]
[1780439703779,69.52,66973.79,83.5,2e-05,0.0,0.00223]
[1780439707808,69.52,66962.96,83.5,2e-05,0.0,0.00217]
[1780439711837,69.52,66969.62,83.5,2e-05,0.0,0.00221]
[1780439714953,69.52,66977.81,83.5,2e-05,0.0,0.00226]
[1780439715865,69.52,66965.93,83.5,2e-05,0.0,0.00219]
[1780439717879,69.52,66980.67,83.5,2e-05,0.0,0.00227]
[1780439720900,69.52,66969.34,83.5,2e-05,0.0,0.00221]
[1780439722921,69.52,66980.75,83.5,2e-05,0.0,0.00227]
[1780439727960,69.52,66976.35,83.5,2e-05,0.0,0.00225]
[1780439731987,69.52,66970.76,83.5,2e-05,0.0,0.00218]
[1780439737022,69.52,66969.86,83.5,2e-05,0.0,0.00217]
[1780439738029,69.52,66962.59,83.5,2e-05,0.0,0.00213]
[1780439743065,69.52,66961.61,83.5,2e-05,0.0,0.00213]
[1780439746085,69.52,66953.17,83.5,2e-05,0.0,0.00208]
[1780439747093,69.52,66935.86,83.5,2e-05,0.0,0.00198]
[1780439748107,69.52,66927.64,83.5,2e-05,0.0,0.00194]
[1780439749114,69.52,66919.13,83.5,2e-05,0.0,0.0019]
[1780439750121,69.52,66912.44,83.5,2e-05,0.0,0.00186]
[1780439755159,69.52,66904.69,83.5,2e-05,0.0,0.00182]
[1780439756166,69.52,66895.79,83.5,2e-05,0.0,0.00178]
[1780439757173,69.52,66888.63,83.5,2e-05,0.0,0.00175]
[1780439759187,69.52,66899.15,83.5,2e-05,0.0,0.0018]
[1780439760209,69.52,66905.99,83.5,2e-05,0.0,0.00183]
[1780439761213,69.52,66915.32,83.5,2e-05,0.0,0.00188]
[1780439762352,69.52,66925.61,83.5,2e-05,0.0,0.00193]
[1780439763266,69.52,66933.01,83.5,2e-05,0.0,0.00197]
[1780439766274,69.52,66947.44,83.5,2e-05,0.0,0.00205]
[1780439769292,69.52,66941.3,83.5,2e-05,0.0,0.00201]
[1780439774327,69.52,66938.12,83.5,2e-05,0.0,0.002]
[1780439779362,69.52,66945.58,83.5,2e-05,0.0,0.00204]
[1780439784397,69.52,66952.01,83.5,2e-05,0.0,0.00207]
[1780439789087,69.52,66931.96,83.5,2e-05,0.0,0.00196]
[1780439792049,69.52,66927.95,83.5,2e-05,0.0,0.00191]
[1780439797494,69.52,66926.86,83.5,2e-05,0.0,0.00191]
[1780439802530,69.52,66927.91,83.5,2e-05,0.0,0.00191]
[1780439807567,69.52,66926.7,83.5,2e-05,0.0,0.0019]
[1780439812601,69.52,66928.31,83.5,2e-05,0.0,0.00191]
[1780439816062,69.52,66936.37,83.5,2e-05,0.0,0.00196]
[1780439816631,69.52,66946.67,83.5,2e-05,0.0,0.00201]
[1780439821666,69.52,66951.06,83.5,2e-05,0.0,0.00203]
[1780439823682,69.52,66944.0,83.5,2e-05,0.0,0.002]
[1780439826716,69.52,66951.64,83.5,2e-05,0.0,0.00204]
[1780439828730,69.52,66942.36,83.5,2e-05,0.0,0.00199]
[1780439832758,69.52,66949.9,83.5,2e-05,0.0,0.00203]
[1780439835779,69.52,66942.65,83.5,2e-05,0.0,0.00199]
[1780439836786,69.52,66935.56,83.5,2e-05,0.0,0.00195]
[1780439841821,69.52,66940.59,83.5,2e-05,0.0,0.00198]
[1780439846856,69.52,66936.82,83.5,2e-05,0.0,0.00196]
[1780439851891,69.52,66937.0,83.5,2e-05,0.0,0.00193]
[1780439856925,69.52,66938.71,83.5,2e-05,0.0,0.00194]
[1780439861961,69.52,66937.8,83.5,2e-05,0.0,0.00193]
[1780439866996,69.52,66935.01,83.5,2e-05,0.0,0.00192]
[1780439870019,69.52,66942.69,83.5,2e-05,0.0,0.00196]
[1780439875052,69.52,66937.18,83.5,2e-05,0.0,0.00193]
[1780439879080,69.52,66944.77,83.5,2e-05,0.0,0.00197]
[1780439882105,69.52,66952.94,83.5,2e-05,0.0,0.00201]
[1780439883111,69.52,66964.12,83.5,2e-05,0.0,0.00207]
[1780439884118,69.52,66971.92,83.5,2e-05,0.0,0.00212]
[1780439888147,69.52,66978.23,83.5,2e-05,0.0,0.00216]
[1780439889154,69.52,66985.79,83.5,2e-05,0.0,0.0022]
[1780439890161,69.52,66997.36,83.5,2e-05,0.0,0.00227]
[1780439891168,69.52,67004.97,83.5,2e-05,0.0,0.00232]
[1780439894189,69.52,67012.1,83.5,3e-05,0.0,0.00236]
[1780439895196,69.52,67018.81,83.5,3e-05,0.0,0.0024]
[1780439900231,69.52,67019.46,83.5,3e-05,0.0,0.00241]
[1780439902250,69.52,67032.66,83.5,3e-05,0.0,0.00249]
[1780439907285,69.52,67027.24,83.5,3e-05,0.0,0.00246]
[1780439910306,69.52,67018.34,83.5,3e-05,0.0,0.0024]
[1780439911313,69.52,67013.1,83.5,2e-05,0.0,0.00233]
[1780439914334,69.52,67006.3,83.5,2e-05,0.0,0.00229]
[1780439919369,69.52,67003.71,83.5,2e-05,0.0,0.00227]
[1780439924404,69.52,67000.86,83.5,2e-05,0.0,0.00225]
[1780439928432,69.52,67009.38,83.5,2e-05,0.0,0.00231]
[1780439929439,69.52,67015.63,83.5,3e-05,0.0,0.00235]
[1780439934473,69.52,67017.47,83.5,3e-05,0.0,0.00236]
[1780439938502,69.52,67010.93,83.5,2e-05,0.0,0.00232]
[1780439941523,69.52,67002.68,83.5,2e-05,0.0,0.00227]
[1780439944544,69.52,66991.55,83.5,2e-05,0.0,0.0022]
[1780439949579,69.52,66986.26,83.5,2e-05,0.0,0.00217]
[1780439952600,69.52,66979.22,83.5,2e-05,0.0,0.00213]
[1780439956628,69.52,66972.63,83.5,2e-05,0.0,0.00209]
[1780439960656,69.52,66959.58,83.5,2e-05,0.0,0.00202]
[1780439962670,69.52,66951.94,83.5,2e-05,0.0,0.00198]
[1780439965730,69.52,66938.08,83.5,2e-05,0.0,0.0019]
[1780439966840,69.52,66851.82,83.5,2e-05,0.0,0.0015]
[1780439967508,69.52,66851.82,83.5,2e-05,0.0,0.0015]
[1780439968422,69.52,66851.82,83.5,2e-05,0.0,0.0015]
[1780439968435,69.52,66828.98,83.5,1e-05,0.0,0.00141]
[1780439969740,69.52,66822.83,83.5,1e-05,0.0,0.00139]
[1780439971231,69.52,66822.83,83.5,1e-05,0.0,0.00139]
[1780439971264,69.52,66844.25,83.5,2e-05,0.0,0.00145]
[1780439971964,69.52,66872.56,83.5,2e-05,0.0,0.00157]
[1780439973931,69.52,66879.21,83.5,2e-05,0.0,0.00159]
[1780439976077,69.52,66887.95,83.5,2e-05,0.0,0.00163]
[1780439977810,69.52,66894.87,83.5,2e-05,0.0,0.00166]
[1780439983113,69.52,66897.11,83.5,2e-05,0.0,0.00167]
[1780439983857,69.52,66890.37,83.5,2e-05,0.0,0.00164]
[1780439988892,69.52,66903.26,83.5,2e-05,0.0,0.0017]
[1780439989906,69.52,66910.44,83.5,2e-05,0.0,0.00174]
[1780439991920,69.52,66900.01,83.5,2e-05,0.0,0.00169]
[1780439995185,69.52,66893.06,83.5,2e-05,0.0,0.00166]
[1780439996035,69.52,66871.54,83.5,2e-05,0.0,0.00156]
[1780439997001,69.52,66822.16,83.5,1e-05,0.0,0.00136]
[1780439998037,69.52,66822.16,83.5,1e-05,0.0,0.00136]
[1780439998311,69.52,66814.66,83.5,1e-05,0.0,0.00133]
[1780439999186,69.52,66814.66,83.5,1e-05,0.0,0.00133]
[1780440000162,69.52,66829.36,83.5,1e-05,0.0,0.00139]
[1780440001054,69.52,66845.77,83.5,2e-05,0.0,0.00145]
[1780440002064,69.52,66857.26,83.5,2e-05,0.0,0.0015]
[1780440003074,69.52,66849.0,83.5,2e-05,0.0,0.00147]
[1780440007102,69.52,66840.78,83.5,1e-05,0.0,0.00143]
[1780440010123,69.52,66832.22,83.5,1e-05,0.0,0.0014]
[1780440012137,69.52,66819.57,83.5,1e-05,0.0,0.00135]
[1780440014195,69.52,66846.45,83.5,2e-05,0.0,0.00146]
[1780440016310,69.52,66849.98,83.5,2e-05,0.0,0.00147]
[1780440019944,69.52,66841.27,83.5,1e-05,0.0,0.00144]
[1780440025234,69.52,66821.58,83.5,1e-05,0.0,0.00136]
[1780440029262,69.52,66832.07,83.5,1e-05,0.0,0.0014]
[1780440033290,69.52,66825.23,83.5,1e-05,0.0,0.00135]
[1780440038327,69.52,66828.25,83.5,1e-05,0.0,0.00136]
[1780440042410,69.52,66811.68,83.5,1e-05,0.0,0.0013]
[1780440043366,69.52,66803.01,83.5,1e-05,0.0,0.00127]
[1780440047396,69.52,66811.38,83.5,1e-05,0.0,0.0013]
[1780440052431,69.52,66814.94,83.5,1e-05,0.0,0.00131]
[1780440053438,69.52,66808.41,83.5,1e-05,0.0,0.00129]
[1780440057475,69.52,66799.9,83.5,1e-05,0.0,0.00126]
[1780440059502,69.52,66784.07,83.5,1e-05,0.0,0.0012]
[1780440060504,69.52,66775.27,83.5,1e-05,0.0,0.00117]
[1780440061671,69.52,66762.76,83.5,1e-05,0.0,0.00113]
[1780440067554,69.52,66764.64,83.5,1e-05,0.0,0.00114]
[1780440068561,69.52,66757.57,83.5,1e-05,0.0,0.00112]
[1780440069568,69.52,66750.67,83.5,1e-05,0.0,0.0011]
[1780440072597,69.52,66733.82,83.5,1e-05,0.0,0.00105]
[1780440073671,69.52,66733.82,83.5,1e-05,0.0,0.00105]
[1780440073603,69.52,66753.41,83.5,1e-05,0.0,0.0011]
[1780440074462,69.52,66753.41,83.5,1e-05,0.0,0.0011]
[1780440074610,69.52,66767.23,83.5,1e-05,0.0,0.00115]
[1780440077631,69.52,66756.86,83.5,1e-05,0.0,0.00112]
[1780440079651,69.52,66763.37,83.5,1e-05,0.0,0.00114]
[1780440081661,69.52,66751.49,83.5,1e-05,0.0,0.0011]
[1780440082668,69.52,66759.82,83.5,1e-05,0.0,0.00113]
[1780440084682,69.52,66776.32,83.5,1e-05,0.0,0.00118]
[1780440085689,69.52,66790.47,83.5,1e-05,0.0,0.00123]
[1780440090724,69.52,66782.51,83.5,1e-05,0.0,0.0012]
[1780440091799,69.52,66764.96,83.5,1e-05,0.0,0.00112]
[1780440094818,69.52,66753.52,83.5,1e-05,0.0,0.00109]
[1780440096140,69.52,66741.53,83.5,1e-05,0.0,0.00105]
[1780440097772,69.52,66755.6,83.5,1e-05,0.0,0.00109]
[1780440100878,69.52,66762.39,83.5,1e-05,0.0,0.00111]
[1780440106802,69.52,66759.37,83.5,1e-05,0.0,0.0011]
[1780440108852,69.52,66772.94,83.5,1e-05,0.0,0.00115]
[1780440109860,69.52,66782.42,83.5,1e-05,0.0,0.00118]
[1780440112886,69.52,66776.05,83.5,1e-05,0.0,0.00116]
[1780440117920,69.52,66775.78,83.5,1e-05,0.0,0.00116]
[1780440120942,69.52,66768.29,83.5,1e-05,0.0,0.00113]
[1780440122957,69.52,66775.01,83.5,1e-05,0.0,0.00115]
[1780440127997,69.52,66773.08,83.5,1e-05,0.0,0.00115]
[1780440133032,69.52,66777.53,83.5,1e-05,0.0,0.00116]
[1780440134039,69.52,66783.64,83.5,1e-05,0.0,0.00118]
[1780440138067,69.52,66797.27,83.5,1e-05,0.0,0.00123]
[1780440142095,69.52,66787.33,83.5,1e-05,0.0,0.00119]
[1780440144109,69.52,66795.93,83.5,1e-05,0.0,0.00122]
[1780440149145,69.52,66797.25,83.5,1e-05,0.0,0.00123]
[1780440154179,69.52,66803.74,83.5,1e-05,0.0,0.00123]
[1780440155561,69.52,66803.74,83.5,1e-05,0.0,0.00123]
[1780440156061,69.52,66805.65,83.5,1e-05,0.0,0.00124]
[1780440159214,69.52,66795.93,83.5,1e-05,0.0,0.0012]
[1780440161229,69.52,66804.67,83.5,1e-05,0.0,0.00123]
[1780440165256,69.52,66797.76,83.5,1e-05,0.0,0.00121]
[1780440170292,69.52,66805.36,83.5,1e-05,0.0,0.00124]
[1780440175327,69.52,66809.92,83.5,1e-05,0.0,0.00125]
[1780440180361,69.52,66810.87,83.5,1e-05,0.0,0.00125]
[1780440185405,69.52,66808.22,83.5,1e-05,0.0,0.00125]
[1780440190440,69.52,66810.34,83.5,1e-05,0.0,0.00125]
[1780440195475,69.52,66806.65,83.5,1e-05,0.0,0.00124]
[1780440197488,69.52,66799.06,83.5,1e-05,0.0,0.00121]
[1780440202525,69.52,66790.63,83.5,1e-05,0.0,0.00119]
[1780440203532,69.52,66799.3,83.5,1e-05,0.0,0.00121]
[1780440208567,69.52,66795.2,83.5,1e-05,0.0,0.0012]
[1780440211589,69.52,66794.07,83.5,1e-05,0.0,0.00118]
[1780440212596,69.52,66787.53,83.5,1e-05,0.0,0.00116]
[1780440215622,69.52,66802.19,83.5,1e-05,0.0,0.0012]
[1780440220657,69.52,66798.4,83.5,1e-05,0.0,0.00119]
[1780440225693,69.52,66805.78,83.5,1e-05,0.0,0.00122]
[1780440229725,69.52,66816.36,83.5,1e-05,0.0,0.00125]
[1780440234824,69.52,66821.13,83.5,1e-05,0.0,0.00127]
[1780440238784,69.52,66828.2,83.5,1e-05,0.0,0.0013]
[1780440241810,69.52,66841.98,83.5,1e-05,0.0,0.00135]
[1780440242817,69.52,66848.88,83.5,1e-05,0.0,0.00137]
[1780440245848,69.52,66855.2,83.5,1e-05,0.0,0.0014]
[1780440246848,69.52,66863.27,83.5,1e-05,0.0,0.00143]
[1780440248873,69.52,66869.95,83.5,2e-05,0.0,0.00145]
[1780440249886,69.52,66879.6,83.5,2e-05,0.0,0.00149]
[1780440250893,69.52,66871.39,83.5,2e-05,0.0,0.00146]
[1780440255928,69.52,66867.81,83.5,2e-05,0.0,0.00145]
[1780440260963,69.52,66871.01,83.5,2e-05,0.0,0.00146]
[1780440265998,69.52,66870.59,83.5,2e-05,0.0,0.00146]
[1780440271035,69.52,66868.13,83.5,1e-05,0.0,0.00142]
[1780440276070,69.52,66876.51,83.5,2e-05,0.0,0.00146]
[1780440279092,69.52,66882.56,83.5,2e-05,0.0,0.00148]
[1780440281107,69.52,66891.46,83.5,2e-05,0.0,0.00152]
[1780440286144,69.52,66875.07,83.5,2e-05,0.0,0.00145]
[1780440290174,69.52,66869.02,83.5,1e-05,0.0,0.00143]
[1780440295208,69.52,66870.18,83.5,2e-05,0.0,0.00143]
[1780440298229,69.52,66862.38,83.5,1e-05,0.0,0.0014]
[1780440301250,69.52,66851.17,83.5,1e-05,0.0,0.00136]
[1780440306285,69.52,66845.41,83.5,1e-05,0.0,0.00134]
[1780440308303,69.52,66809.4,83.5,1e-05,0.0,0.00121]
[1780440309310,69.52,66797.14,83.5,1e-05,0.0,0.00117]
[1780440314365,69.52,66768.9,83.5,1e-05,0.0,0.00108]
[1780440315854,69.52,66743.75,83.5,1e-05,0.0,0.001]
[1780440316713,69.52,66730.14,83.5,1e-05,0.0,0.00097]
[1780440322432,69.52,66744.41,83.5,1e-05,0.0,0.00101]
[1780440323991,69.52,66759.59,83.5,1e-05,0.0,0.00105]
[1780440325446,69.52,66753.5,83.5,1e-05,0.0,0.00103]
[1780440327460,69.52,66735.43,83.5,1e-05,0.0,0.00098]
[1780440328810,69.52,66722.87,83.5,1e-05,0.0,0.00095]
[1780440333505,69.52,66711.55,83.5,1e-05,0.0,0.0009]
[1780440335525,69.52,66701.93,83.5,1e-05,0.0,0.00088]
[1780440340560,69.52,66707.64,83.5,1e-05,0.0,0.00089]
[1780440343811,69.52,66718.52,83.5,1e-05,0.0,0.00092]
[1780440345607,69.52,66706.65,83.5,1e-05,0.0,0.00089]
[1780440348630,69.52,66690.6,83.5,1e-05,0.0,0.00085]
[1780440353665,69.52,66690.84,83.5,1e-05,0.0,0.00085]
[1780440357694,69.52,66696.97,83.5,1e-05,0.0,0.00086]
[1780440358701,69.52,66706.99,83.5,1e-05,0.0,0.00089]
[1780440361852,69.52,66699.95,83.5,1e-05,0.0,0.00087]
[1780440366887,69.52,66696.49,83.5,1e-05,0.0,0.00086]
[1780440371809,69.52,66703.19,83.5,1e-05,0.0,0.00088]
[1780440372806,69.52,66709.41,83.5,1e-05,0.0,0.00089]
[1780440375826,69.52,66695.59,83.5,1e-05,0.0,0.00086]
[1780440377841,69.52,66704.26,83.5,1e-05,0.0,0.00088]
[1780440382883,69.52,66710.17,83.5,1e-05,0.0,0.0009]
[1780440384891,69.52,66717.26,83.5,1e-05,0.0,0.00091]
[1780440387912,69.52,66711.02,83.5,1e-05,0.0,0.0009]
[1780440391940,69.52,66710.1,83.5,1e-05,0.0,0.00088]
[1780440396975,69.52,66711.17,83.5,1e-05,0.0,0.00088]
[1780440398989,69.52,66724.6,83.5,1e-05,0.0,0.00092]
[1780440401005,69.52,66732.88,83.5,1e-05,0.0,0.00094]
[1780440403018,69.52,66741.07,83.5,1e-05,0.0,0.00096]
[1780440405033,69.52,66733.59,83.5,1e-05,0.0,0.00094]
[1780440410070,69.52,66730.09,83.5,1e-05,0.0,0.00093]
[1780440413089,69.52,66737.66,83.5,1e-05,0.0,0.00095]
[1780440418137,69.52,66743.92,83.5,1e-05,0.0,0.00097]
[1780440421159,69.52,66727.25,83.5,1e-05,0.0,0.00092]
[1780440422166,69.52,66709.46,83.5,1e-05,0.0,0.00088]
[1780440423174,69.52,66702.62,83.5,1e-05,0.0,0.00086]
[1780440424181,69.52,66694.72,83.5,1e-05,0.0,0.00084]
[1780440425890,69.52,66683.11,83.5,1e-05,0.0,0.00082]
[1780440426206,69.52,66671.16,83.5,1e-05,0.0,0.00079]
[1780440427969,69.52,66660.48,83.5,1e-05,0.0,0.00076]
[1780440428223,69.52,66653.27,83.5,1e-05,0.0,0.00075]
[1780440432880,69.52,66662.84,83.5,1e-05,0.0,0.00077]
[1780440438290,69.52,66665.74,83.5,1e-05,0.0,0.00078]
[1780440440073,69.52,66672.68,83.5,1e-05,0.0,0.00079]
[1780440442318,69.52,66679.86,83.5,1e-05,0.0,0.00081]
[1780440446663,69.52,66676.26,83.5,1e-05,0.0,0.0008]
[1780440447592,69.52,66674.07,83.5,1e-05,0.0,0.00079]
[1780440450172,69.52,66681.41,83.5,1e-05,0.0,0.00081]
[1780440450374,69.52,66687.63,83.5,1e-05,0.0,0.00083]
[1780440451811,69.52,66703.23,83.5,1e-05,0.0,0.00085]
[1780440452690,69.52,66711.48,83.5,1e-05,0.0,0.00087]
[1780440458430,69.52,66713.3,83.5,1e-05,0.0,0.00087]
[1780440463465,69.52,66717.03,83.5,1e-05,0.0,0.00088]
[1780440467495,69.52,66709.44,83.5,1e-05,0.0,0.00086]
[1780440469509,69.52,66698.06,83.5,1e-05,0.0,0.00084]
[1780440470516,69.52,66686.92,83.5,1e-05,0.0,0.00081]
[1780440472544,69.52,66697.83,83.5,1e-05,0.0,0.00084]
[1780440473552,69.52,66704.02,83.5,1e-05,0.0,0.00085]
[1780440475568,69.52,66712.03,83.5,1e-05,0.0,0.00087]
[1780440476575,69.52,66720.6,83.5,1e-05,0.0,0.00089]
[1780440482096,69.52,66723.09,83.5,1e-05,0.0,0.0009]
[1780440482155,69.52,66730.97,83.5,1e-05,0.0,0.00092]
[1780440483631,69.52,66738.07,83.5,1e-05,0.0,0.00094]
[1780440484638,69.52,66750.92,83.5,1e-05,0.0,0.00097]
[1780440490115,69.52,66745.3,83.5,1e-05,0.0,0.00096]
[1780440493139,69.52,66751.39,83.5,1e-05,0.0,0.00097]
[1780440499035,69.52,66749.52,83.5,1e-05,0.0,0.00097]
[1780440499040,69.52,66741.54,83.5,1e-05,0.0,0.00095]
[1780440499770,69.52,66723.11,83.5,1e-05,0.0,0.0009]
[1780440500763,69.52,66704.45,83.5,1e-05,0.0,0.00085]
[1780440504792,69.52,66690.8,83.5,1e-05,0.0,0.00082]
[1780440505820,69.52,66680.07,83.5,1e-05,0.0,0.00079]
[1780440506833,69.52,66646.04,83.5,1e-05,0.0,0.00072]
[1780440507921,69.52,66633.96,83.5,1e-05,0.0,0.00069]
[1780440509881,69.52,66602.75,83.5,1e-05,0.0,0.00063]
[1780440510867,69.52,66564.19,83.5,1e-05,0.0,0.00057]
[1780440515213,69.52,66577.2,83.5,1e-05,0.0,0.00058]
[1780440517935,69.52,66550.28,83.5,1e-05,0.0,0.00053]
[1780440520294,69.52,66534.77,83.5,1e-05,0.0,0.00051]
[1780440521965,69.52,66542.29,83.5,1e-05,0.0,0.00052]
[1780440524988,69.52,66563.3,83.5,1e-05,0.0,0.00055]
[1780440528034,69.52,66552.13,83.5,1e-05,0.0,0.00054]
[1780440529024,69.52,66560.1,83.5,1e-05,0.0,0.00055]
[1780440531038,69.52,66553.91,83.5,1e-05,0.0,0.00054]
[1780440532057,69.52,66562.1,83.5,1e-05,0.0,0.00055]
[1780440535070,69.52,66544.32,83.5,1e-05,0.0,0.00052]
[1780440540102,69.52,66549.94,83.5,1e-05,0.0,0.00053]
[1780440544135,69.52,66541.97,83.5,1e-05,0.0,0.00052]
[1780440545147,69.52,66531.51,83.5,1e-05,0.0,0.0005]
[1780440546152,69.52,66523.37,83.5,0.0,0.0,0.00049]
[1780440551187,69.52,66546.45,83.5,1e-05,0.0,0.00053]
[1780440552337,69.52,66558.69,83.5,1e-05,0.0,0.00055]
[1780440556248,69.52,66568.1,83.5,1e-05,0.0,0.00056]
[1780440561374,69.52,66568.6,83.5,1e-05,0.0,0.00056]
[1780440565402,69.52,66575.64,83.5,1e-05,0.0,0.00057]
[1780440570460,69.52,66573.37,83.5,1e-05,0.0,0.00057]
[1780440571449,69.52,66573.31,83.5,1e-05,0.0,0.00056]
[1780440576484,69.52,66568.73,83.5,1e-05,0.0,0.00055]
[1780440580512,69.52,66580.89,83.5,1e-05,0.0,0.00057]
[1780440582526,69.52,66596.34,83.5,1e-05,0.0,0.0006]
[1780440587562,69.52,66602.29,83.5,1e-05,0.0,0.00061]
[1780440592597,69.52,66602.19,83.5,1e-05,0.0,0.00061]
[1780440594957,69.52,66628.66,83.5,1e-05,0.0,0.00066]
[1780440595632,69.52,66646.92,83.5,1e-05,0.0,0.0007]
[1780440596755,69.52,66653.95,83.5,1e-05,0.0,0.00071]
[1780440598644,69.52,66664.44,83.5,1e-05,0.0,0.00073]
[1780440600658,69.52,66678.91,83.5,1e-05,0.0,0.00076]
[1780440602342,69.52,66687.22,83.5,1e-05,0.0,0.00078]
[1780440604269,69.52,66696.63,83.5,1e-05,0.0,0.0008]
[1780440604699,69.52,66713.09,83.5,1e-05,0.0,0.00084]
[1780440606427,69.52,66727.97,83.5,1e-05,0.0,0.00088]
[1780440607446,69.52,66735.88,83.5,1e-05,0.0,0.0009]
[1780440607720,69.52,66742.07,83.5,1e-05,0.0,0.00092]
[1780440609734,69.52,66733.33,83.5,1e-05,0.0,0.00089]
[1780440610741,69.52,66727.25,83.5,1e-05,0.0,0.00088]
[1780440612169,69.52,66714.15,83.5,1e-05,0.0,0.00084]
[1780440612755,69.52,66722.9,83.5,1e-05,0.0,0.00087]
[1780440615777,69.52,66715.32,83.5,1e-05,0.0,0.00085]
[1780440618266,69.52,66705.89,83.5,1e-05,0.0,0.00083]
[1780440622168,69.52,66693.31,83.5,1e-05,0.0,0.0008]
[1780440624850,69.52,66683.56,83.5,1e-05,0.0,0.00077]
[1780440625858,69.52,66668.68,83.5,1e-05,0.0,0.00074]
[1780440627976,69.52,66657.81,83.5,1e-05,0.0,0.00072]
[1780440629912,69.52,66666.21,83.5,1e-05,0.0,0.00074]
[1780440633941,69.52,66666.85,83.5,1e-05,0.0,0.00072]
[1780440636972,69.52,66682.22,83.5,1e-05,0.0,0.00076]
[1780440638987,69.52,66675.02,83.5,1e-05,0.0,0.00074]
[1780440639993,69.52,66661.42,83.5,1e-05,0.0,0.00071]
[1780440643021,69.52,66674.95,83.5,1e-05,0.0,0.00074]
[1780440645038,69.52,66657.86,83.5,1e-05,0.0,0.00071]
[1780440646047,69.52,66647.88,83.5,1e-05,0.0,0.00068]
[1780440648328,69.52,66632.32,83.5,1e-05,0.0,0.00065]
[1780440649070,69.52,66612.12,83.5,1e-05,0.0,0.00062]
[1780440650182,69.52,66570.84,83.5,1e-05,0.0,0.00055]
[1780440651084,69.52,66525.46,83.5,0.0,0.0,0.00048]
[1780440655119,69.52,66516.42,83.5,0.0,0.0,0.00046]
[1780440656580,69.52,66508.36,83.5,0.0,0.0,0.00045]
[1780440657133,69.52,66514.97,83.5,0.0,0.0,0.00046]
[1780440660432,69.52,66523.21,83.5,0.0,0.0,0.00047]
[1780440661175,69.52,66534.9,83.5,0.0,0.0,0.00049]
[1780440664380,69.52,66533.7,83.5,0.0,0.0,0.00049]
[1780440664400,69.52,66527.24,83.5,0.0,0.0,0.00048]
[1780440667612,69.52,66537.25,83.5,0.0,0.0,0.00049]
[1780440668347,69.52,66548.44,83.5,1e-05,0.0,0.00051]
[1780440670262,69.52,66539.09,83.5,0.0,0.0,0.0005]
[1780440673279,69.52,66531.1,83.5,0.0,0.0,0.00049]
[1780440674472,69.52,66518.99,83.5,0.0,0.0,0.00047]
[1780440675293,69.52,66507.42,83.5,0.0,0.0,0.00045]
[1780440676300,69.52,66499.16,83.5,0.0,0.0,0.00044]
[1780440678314,69.52,66509.21,83.5,0.0,0.0,0.00045]
[1780440682345,69.52,66519.55,83.5,0.0,0.0,0.00047]
[1780440684372,69.52,66501.05,83.5,0.0,0.0,0.00044]
[1780440689418,69.52,66465.02,83.5,0.0,0.0,0.0004]
[1780440690379,69.52,66465.02,83.5,0.0,0.0,0.0004]
[1780440690424,69.52,66442.95,83.5,0.0,0.0,0.00037]
[1780440691585,69.52,66442.95,83.5,0.0,0.0,0.00037]
[1780440691653,69.52,66438.46,83.5,0.0,0.0,0.00036]
[1780440693531,69.52,66454.37,83.5,0.0,0.0,0.00038]
[1780440693775,69.52,66454.37,83.5,0.0,0.0,0.00038]
[1780440694286,69.52,66454.37,83.5,0.0,0.0,0.00038]
[1780440695551,69.52,66462.79,83.5,0.0,0.0,0.00039]
[1780440696805,69.52,66461.32,83.5,0.0,0.0,0.00039]
[1780440697109,69.52,66461.32,83.5,0.0,0.0,0.00039]
[1780440698572,69.52,66477.61,83.5,0.0,0.0,0.00041]
[1780440699777,69.52,66479.62,83.5,0.0,0.0,0.00041]
[1780440700281,69.52,66479.62,83.5,0.0,0.0,0.00041]
[1780440702815,69.52,66475.94,83.5,0.0,0.0,0.0004]
[1780440704326,69.52,66475.03,83.5,0.0,0.0,0.0004]
[1780440705623,69.52,66485.37,83.5,0.0,0.0,0.00042]
[1780440706635,69.52,66494.42,83.5,0.0,0.0,0.00043]
[1780440707136,69.52,66494.42,83.5,0.0,0.0,0.00043]
[1780440707650,69.52,66494.42,83.5,0.0,0.0,0.00043]
[1780440707660,69.52,66506.03,83.5,0.0,0.0,0.00044]
[1780440709656,69.52,66490.78,83.5,0.0,0.0,0.00042]
[1780440710665,69.52,66468.0,83.5,0.0,0.0,0.00039]
[1780440711939,69.52,66469.58,83.5,0.0,0.0,0.0004]
[1780440711985,69.52,66469.58,83.5,0.0,0.0,0.0004]
[1780440712677,69.52,66476.14,83.5,0.0,0.0,0.0004]
[1780440714691,69.52,66483.73,83.5,0.0,0.0,0.00041]
[1780440715188,69.52,66483.73,83.5,0.0,0.0,0.00041]
[1780440715707,69.52,66475.63,83.5,0.0,0.0,0.0004]
[1780440716862,69.52,66478.94,83.5,0.0,0.0,0.00041]
[1780440718359,69.52,66481.7,83.5,0.0,0.0,0.00041]
[1780440719741,69.52,66495.54,83.5,0.0,0.0,0.00043]
[1780440720100,69.52,66495.54,83.5,0.0,0.0,0.00043]
[1780440720751,69.52,66510.4,83.5,0.0,0.0,0.00045]
[1780440720971,69.52,66510.4,83.5,0.0,0.0,0.00045]
[1780440721756,69.52,66516.99,83.5,0.0,0.0,0.00046]
[1780440722765,69.52,66496.91,83.5,0.0,0.0,0.00043]
[1780440723794,69.52,66477.77,83.5,0.0,0.0,0.00041]
[1780440724793,69.52,66432.36,83.5,0.0,0.0,0.00035]
[1780440726436,69.52,66428.32,83.5,0.0,0.0,0.00035]
[1780440726807,69.52,66435.49,83.5,0.0,0.0,0.00036]
[1780440727025,69.52,66435.49,83.5,0.0,0.0,0.00036]
[1780440727286,69.52,66435.49,83.5,0.0,0.0,0.00036]
[1780440728821,69.52,66442.85,83.5,0.0,0.0,0.00037]
[1780440729246,69.52,66442.85,83.5,0.0,0.0,0.00037]
[1780440729412,69.52,66442.85,83.5,0.0,0.0,0.00037]
[1780440731599,69.52,66448.59,83.5,0.0,0.0,0.00037]
[1780440733444,69.52,66444.34,83.5,0.0,0.0,0.00037]
[1780440736591,69.52,66442.09,83.5,0.0,0.0,0.00036]
[1780440736878,69.52,66430.2,83.5,0.0,0.0,0.00035]
[1780440737872,69.52,66430.2,83.5,0.0,0.0,0.00035]
[1780440737907,69.52,66430.2,83.5,0.0,0.0,0.00035]
[1780440740710,69.52,66434.4,83.5,0.0,0.0,0.00036]
[1780440741927,69.52,66434.72,83.5,0.0,0.0,0.00036]
[1780440742016,69.52,66428.63,83.5,0.0,0.0,0.00035]
[1780440744146,69.52,66432.41,83.5,0.0,0.0,0.00035]
[1780440744509,69.52,66432.41,83.5,0.0,0.0,0.00035]
[1780440745937,69.52,66426.95,83.5,0.0,0.0,0.00035]
[1780440746522,69.52,66426.95,83.5,0.0,0.0,0.00035]
[1780440746676,69.52,66419.97,83.5,0.0,0.0,0.00034]
[1780440747973,69.52,66401.21,83.5,0.0,0.0,0.00032]
[1780440749026,69.52,66401.21,83.5,0.0,0.0,0.00032]
[1780440751659,69.52,66394.06,83.5,0.0,0.0,0.00032]
[1780440751792,69.52,66374.79,83.5,0.0,0.0,0.00029]
[1780440752052,69.52,66358.5,83.5,0.0,0.0,0.00028]
[1780440753887,69.52,66340.94,83.5,0.0,0.0,0.00026]
[1780440756372,69.52,66277.8,83.5,0.0,0.0,0.00022]
[1780440757076,69.52,66286.43,83.5,0.0,0.0,0.00022]
[1780440758091,69.52,66279.25,83.5,0.0,0.0,0.00022]
[1780440759855,69.52,66277.45,83.5,0.0,0.0,0.00022]
[1780440761149,69.52,66280.2,83.5,0.0,0.0,0.00022]
[1780440762893,69.52,66284.06,83.5,0.0,0.0,0.00022]
[1780440763631,69.52,66284.06,83.5,0.0,0.0,0.00022]
[1780440763152,69.52,66293.56,83.5,0.0,0.0,0.00023]
[1780440765000,69.52,66288.25,83.5,0.0,0.0,0.00022]
[1780440765169,69.52,66302.36,83.5,0.0,0.0,0.00023]
[1780440765860,69.52,66302.36,83.5,0.0,0.0,0.00023]
[1780440766593,69.52,66302.36,83.5,0.0,0.0,0.00023]
[1780440766625,69.52,66308.91,83.5,0.0,0.0,0.00024]
[1780440767101,69.52,66308.91,83.5,0.0,0.0,0.00024]
[1780440767188,69.52,66297.35,83.5,0.0,0.0,0.00023]
[1780440768149,69.52,66297.35,83.5,0.0,0.0,0.00023]
[1780440768705,69.52,66293.34,83.5,0.0,0.0,0.00023]
[1780440769216,69.52,66311.45,83.5,0.0,0.0,0.00024]
[1780440770224,69.52,66339.69,83.5,0.0,0.0,0.00026]
[1780440771494,69.52,66353.93,83.5,0.0,0.0,0.00027]
[1780440772343,69.52,66353.93,83.5,0.0,0.0,0.00027]
[1780440772402,69.52,66374.8,83.5,0.0,0.0,0.00029]
[1780440772778,69.52,66374.8,83.5,0.0,0.0,0.00029]
[1780440774252,69.52,66378.39,83.5,0.0,0.0,0.00029]
[1780440774291,69.52,66371.97,83.5,0.0,0.0,0.00029]
[1780440774904,69.52,66371.97,83.5,0.0,0.0,0.00029]
[1780440775283,69.52,66362.63,83.5,0.0,0.0,0.00028]
[1780440776290,69.52,66369.86,83.5,0.0,0.0,0.00029]
[1780440777325,69.52,66369.86,83.5,0.0,0.0,0.00029]
[1780440779159,69.52,66371.31,83.5,0.0,0.0,0.00029]
[1780440781347,69.52,66388.32,83.5,0.0,0.0,0.0003]
[1780440782354,69.52,66414.89,83.5,0.0,0.0,0.00033]
[1780440783361,69.52,66438.03,83.5,0.0,0.0,0.00035]
[1780440784626,69.52,66438.03,83.5,0.0,0.0,0.00035]
[1780440785390,69.52,66457.68,83.5,0.0,0.0,0.00038]
[1780440785690,69.52,66457.68,83.5,0.0,0.0,0.00038]
[1780440785818,69.52,66457.68,83.5,0.0,0.0,0.00038]
[1780440786593,69.52,66457.68,83.5,0.0,0.0,0.00038]
[1780440787520,69.52,66458.38,83.5,0.0,0.0,0.00038]
[1780440787568,69.52,66458.38,83.5,0.0,0.0,0.00038]
[1780440788410,69.52,66443.16,83.5,0.0,0.0,0.00036]
[1780440789270,69.52,66443.16,83.5,0.0,0.0,0.00036]
[1780440790437,69.52,66413.04,83.5,0.0,0.0,0.00033]
[1780440791444,69.52,66395.99,83.5,0.0,0.0,0.00031]
[1780440792643,69.52,66395.99,83.5,0.0,0.0,0.00031]
[1780440792455,69.52,66385.78,83.5,0.0,0.0,0.0003]
[1780440793011,69.52,66385.78,83.5,0.0,0.0,0.0003]
[1780440793461,69.52,66370.43,83.5,0.0,0.0,0.00029]
[1780440794633,69.52,66370.43,83.5,0.0,0.0,0.00029]
[1780440794468,69.52,66362.67,83.5,0.0,0.0,0.00028]
[1780440794940,69.52,66362.67,83.5,0.0,0.0,0.00028]
[1780440795590,69.52,66362.67,83.5,0.0,0.0,0.00028]
[1780440796113,69.52,66362.3,83.5,0.0,0.0,0.00028]
[1780440796482,69.52,66350.09,83.5,0.0,0.0,0.00027]
[1780440796711,69.52,66350.09,83.5,0.0,0.0,0.00027]
[1780440796927,69.52,66350.09,83.5,0.0,0.0,0.00027]
[1780440797448,69.52,66350.09,83.5,0.0,0.0,0.00027]
[1780440798668,69.52,66349.39,83.5,0.0,0.0,0.00027]
[1780440799540,69.52,66355.16,83.5,0.0,0.0,0.00027]
[1780440799620,69.52,66370.25,83.5,0.0,0.0,0.00029]
[1780440800519,69.52,66388.19,83.5,0.0,0.0,0.0003]
[1780440801519,69.52,66405.08,83.5,0.0,0.0,0.00032]
[1780440802586,69.52,66419.13,83.5,0.0,0.0,0.00033]
[1780440802794,69.52,66419.13,83.5,0.0,0.0,0.00033]
[1780440803978,69.52,66419.09,83.5,0.0,0.0,0.00033]
[1780440805785,69.52,66420.72,83.5,0.0,0.0,0.00034]
[1780440807452,69.52,66425.95,83.5,0.0,0.0,0.00034]
[1780440807566,69.52,66434.66,83.5,0.0,0.0,0.00035]
[1780440808804,69.52,66433.74,83.5,0.0,0.0,0.00035]
[1780440811031,69.52,66437.14,83.5,0.0,0.0,0.00035]
[1780440811592,69.52,66432.66,83.5,0.0,0.0,0.00034]
[1780440812599,69.52,66425.96,83.5,0.0,0.0,0.00033]
[1780440812832,69.52,66425.96,83.5,0.0,0.0,0.00033]
[1780440814304,69.52,66431.05,83.5,0.0,0.0,0.00034]
[1780440814624,69.52,66449.74,83.5,0.0,0.0,0.00036]
[1780440815861,69.52,66449.63,83.5,0.0,0.0,0.00036]
[1780440816509,69.52,66449.63,83.5,0.0,0.0,0.00036]
[1780440816638,69.52,66438.76,83.5,0.0,0.0,0.00035]
[1780440818881,69.52,66437.73,83.5,0.0,0.0,0.00035]
[1780440821673,69.52,66424.0,83.5,0.0,0.0,0.00033]
[1780440822680,69.52,66436.69,83.5,0.0,0.0,0.00035]
[1780440824695,69.52,66462.2,83.5,0.0,0.0,0.00037]
[1780440827727,69.52,66483.03,83.5,0.0,0.0,0.0004]
[1780440828734,69.52,66495.29,83.5,0.0,0.0,0.00041]
[1780440829742,69.52,66508.01,83.5,0.0,0.0,0.00043]
[1780440830748,69.52,66514.73,83.5,0.0,0.0,0.00044]
[1780440832762,69.52,66507.41,83.5,0.0,0.0,0.00043]
[1780440834779,69.52,66498.99,83.5,0.0,0.0,0.00042]
[1780440835783,69.52,66487.49,83.5,0.0,0.0,0.0004]
[1780440837797,69.52,66479.72,83.5,0.0,0.0,0.00039]
[1780440838804,69.52,66491.23,83.5,0.0,0.0,0.00041]
[1780440842372,69.52,66492.37,83.5,0.0,0.0,0.00041]
[1780440842385,69.52,66511.97,83.5,0.0,0.0,0.00043]
[1780440842835,69.52,66526.53,83.5,0.0,0.0,0.00045]
[1780440843850,69.52,66518.85,83.5,0.0,0.0,0.00044]
[1780440844852,69.52,66512.57,83.5,0.0,0.0,0.00043]
[1780440845865,69.52,66504.45,83.5,0.0,0.0,0.00042]
[1780440847532,69.52,66504.45,83.5,0.0,0.0,0.00042]
[1780440847688,69.52,66515.7,83.5,0.0,0.0,0.00044]
[1780440847971,69.52,66515.7,83.5,0.0,0.0,0.00044]
[1780440849003,69.52,66520.13,83.5,0.0,0.0,0.00044]
[1780440849054,69.52,66508.48,83.5,0.0,0.0,0.00043]
[1780440850500,69.52,66508.48,83.5,0.0,0.0,0.00043]
[1780440852895,69.52,66505.21,83.5,0.0,0.0,0.00042]
[1780440854928,69.52,66511.3,83.5,0.0,0.0,0.00043]
[1780440856828,69.52,66512.39,83.5,0.0,0.0,0.00043]
[1780440856948,69.52,66487.79,83.5,0.0,0.0,0.0004]
[1780440858535,69.52,66487.79,83.5,0.0,0.0,0.0004]
[1780440858579,69.52,66450.14,83.5,0.0,0.0,0.00036]
[1780440859229,69.52,66450.14,83.5,0.0,0.0,0.00036]
[1780440860276,69.52,66446.65,83.5,0.0,0.0,0.00036]
[1780440860581,69.52,66446.65,83.5,0.0,0.0,0.00036]
[1780440862554,69.52,66448.94,83.5,0.0,0.0,0.00036]
[1780440863782,69.52,66447.48,83.5,0.0,0.0,0.00036]
[1780440862998,69.52,66456.36,83.5,0.0,0.0,0.00037]
[1780440865013,69.52,66463.35,83.5,0.0,0.0,0.00037]
[1780440866852,69.52,66461.9,83.5,0.0,0.0,0.00037]
[1780440872069,69.52,66463.22,83.5,0.0,0.0,0.00037]
[1780440877108,69.52,66455.81,83.5,0.0,0.0,0.00036]
[1780440878119,69.52,66446.17,83.5,0.0,0.0,0.00035]
[1780440880133,69.52,66429.9,83.5,0.0,0.0,0.00033]
[1780440881140,69.52,66422.11,83.5,0.0,0.0,0.00032]
[1780440883154,69.52,66414.33,83.5,0.0,0.0,0.00032]
[1780440884472,69.52,66414.33,83.5,0.0,0.0,0.00032]
[1780440884633,69.52,66422.41,83.5,0.0,0.0,0.00032]
[1780440885173,69.52,66428.7,83.5,0.0,0.0,0.00033]
[1780440886180,69.52,66435.83,83.5,0.0,0.0,0.00034]
[1780440890210,69.52,66429.01,83.5,0.0,0.0,0.00033]
[1780440891201,69.52,66429.01,83.5,0.0,0.0,0.00033]
[1780440891219,69.52,66437.03,83.5,0.0,0.0,0.00034]
[1780440892235,69.52,66446.97,83.5,0.0,0.0,0.00035]
[1780440893237,69.52,66455.84,83.5,0.0,0.0,0.00036]
[1780440895253,69.52,66449.63,83.5,0.0,0.0,0.00035]
[1780440897077,69.52,66450.7,83.5,0.0,0.0,0.00035]
[1780440897372,69.52,66459.69,83.5,0.0,0.0,0.00036]
[1780440898333,69.52,66471.46,83.5,0.0,0.0,0.00038]
[1780440899341,69.52,66480.8,83.5,0.0,0.0,0.00039]
[1780440900760,69.52,66480.8,83.5,0.0,0.0,0.00039]
[1780440900809,69.52,66490.17,83.5,0.0,0.0,0.0004]
[1780440902378,69.52,66498.16,83.5,0.0,0.0,0.00041]
[1780440905038,69.52,66497.04,83.5,0.0,0.0,0.00041]
[1780440906409,69.52,66522.93,83.5,0.0,0.0,0.00044]
[1780440907472,69.52,66522.93,83.5,0.0,0.0,0.00044]
[1780440907501,69.52,66535.44,83.5,0.0,0.0,0.00046]
[1780440913461,69.52,66532.33,83.5,0.0,0.0,0.00045]
[1780440914468,69.52,66522.93,83.5,0.0,0.0,0.00044]
[1780440915475,69.52,66515.98,83.5,0.0,0.0,0.00043]
[1780440918344,69.52,66512.79,83.5,0.0,0.0,0.00043]
[1780440924640,69.52,66519.03,83.5,0.0,0.0,0.00043]
[1780440924640,69.52,66526.1,83.5,0.0,0.0,0.00044]
[1780440926554,69.52,66538.93,83.5,0.0,0.0,0.00046]
[1780440927565,69.52,66545.18,83.5,0.0,0.0,0.00047]
[1780440929586,69.52,66556.64,83.5,0.0,0.0,0.00049]
[1780440930620,69.52,66556.64,83.5,0.0,0.0,0.00049]
[1780440930659,69.52,66569.63,83.5,1e-05,0.0,0.00051]
[1780440931600,69.52,66588.39,83.5,1e-05,0.0,0.00052]
[1780440932303,69.52,66588.39,83.5,1e-05,0.0,0.00052]
[1780440932607,69.52,66596.29,83.5,1e-05,0.0,0.00054]
[1780440934622,69.52,66588.53,83.5,1e-05,0.0,0.00052]
[1780440935455,69.52,66588.53,83.5,1e-05,0.0,0.00052]
[1780440937000,69.52,66594.21,83.5,1e-05,0.0,0.00053]
[1780440938652,69.52,66592.24,83.5,1e-05,0.0,0.00053]
[1780440940043,69.52,66592.28,83.5,1e-05,0.0,0.00053]
[1780440942725,69.52,66596.56,83.5,1e-05,0.0,0.00054]
[1780440944038,69.52,66597.75,83.5,1e-05,0.0,0.00054]
[1780440946715,69.52,66597.05,83.5,1e-05,0.0,0.00054]
[1780440947729,69.52,66588.41,83.5,1e-05,0.0,0.00052]
[1780440948736,69.52,66572.77,83.5,1e-05,0.0,0.0005]
[1780440949064,69.52,66572.77,83.5,1e-05,0.0,0.0005]
[1780440949280,69.52,66572.77,83.5,1e-05,0.0,0.0005]
[1780440949945,69.52,66572.77,83.5,1e-05,0.0,0.0005]
[1780440950750,69.52,66593.35,83.5,1e-05,0.0,0.00053]
[1780440951131,69.52,66593.35,83.5,1e-05,0.0,0.00053]
[1780440951757,69.52,66605.33,83.5,1e-05,0.0,0.00055]
[1780440952494,69.52,66605.33,83.5,1e-05,0.0,0.00055]
[1780440954096,69.52,66600.7,83.5,1e-05,0.0,0.00054]
[1780440956196,69.52,66604.76,83.5,1e-05,0.0,0.00055]
[1780440958177,69.52,66604.99,83.5,1e-05,0.0,0.00055]
[1780440958806,69.52,66611.77,83.5,1e-05,0.0,0.00056]
[1780440960364,69.52,66607.13,83.5,1e-05,0.0,0.00055]
[1780440961269,69.52,66607.11,83.5,1e-05,0.0,0.00055]
[1780440963528,69.52,66614.26,83.5,1e-05,0.0,0.00057]
[1780440964447,69.52,66615.31,83.5,1e-05,0.0,0.00057]
[1780440964847,69.52,66608.57,83.5,1e-05,0.0,0.00056]
[1780440965842,69.52,66608.57,83.5,1e-05,0.0,0.00056]
[1780440967697,69.52,66605.17,83.5,1e-05,0.0,0.00055]
[1780440967869,69.52,66613.48,83.5,1e-05,0.0,0.00056]
[1780440968913,69.52,66613.48,83.5,1e-05,0.0,0.00056]
[1780440974921,69.52,66609.96,83.5,1e-05,0.0,0.00056]
[1780440975928,69.52,66616.6,83.5,1e-05,0.0,0.00057]
[1780440978951,69.52,66629.09,83.5,1e-05,0.0,0.00059]
[1780440979959,69.52,66642.96,83.5,1e-05,0.0,0.00062]
[1780440980966,69.52,66635.92,83.5,1e-05,0.0,0.0006]
[1780440981974,69.52,66629.28,83.5,1e-05,0.0,0.00059]
[1780440984994,69.52,66638.26,83.5,1e-05,0.0,0.00061]
[1780440987014,69.52,66623.48,83.5,1e-05,0.0,0.00058]
[1780440989028,69.52,66633.73,83.5,1e-05,0.0,0.0006]
[1780440991044,69.52,66623.77,83.5,1e-05,0.0,0.00057]
[1780440996080,69.52,66626.94,83.5,1e-05,0.0,0.00058]
[1780440997086,69.52,66618.49,83.5,1e-05,0.0,0.00056]
[1780440998404,69.52,66618.49,83.5,1e-05,0.0,0.00056]
[1780440998415,69.52,66607.01,83.5,1e-05,0.0,0.00054]
[1780440999670,69.52,66607.01,83.5,1e-05,0.0,0.00054]
[1780441001330,69.52,66601.24,83.5,1e-05,0.0,0.00053]
[1780441002122,69.52,66622.22,83.5,1e-05,0.0,0.00057]
[1780441003695,69.52,66622.22,83.5,1e-05,0.0,0.00057]
[1780441006921,69.52,66627.59,83.5,1e-05,0.0,0.00058]
[1780441008716,69.52,66622.07,83.5,1e-05,0.0,0.00057]
[1780441008800,69.52,66608.55,83.5,1e-05,0.0,0.00055]
[1780441009973,69.52,66608.55,83.5,1e-05,0.0,0.00055]
[1780441011730,69.52,66611.31,83.5,1e-05,0.0,0.00055]
[1780441011816,69.52,66625.43,83.5,1e-05,0.0,0.00057]
[1780441017237,69.52,66629.41,83.5,1e-05,0.0,0.00058]
[1780441019251,69.52,66635.59,83.5,1e-05,0.0,0.00059]
[1780441022272,69.52,66627.6,83.5,1e-05,0.0,0.00058]
[1780441023085,69.52,66627.6,83.5,1e-05,0.0,0.00058]
[1780441023279,69.52,66617.03,83.5,1e-05,0.0,0.00056]
[1780441025356,69.52,66620.43,83.5,1e-05,0.0,0.00057]
[1780441025454,69.52,66628.69,83.5,1e-05,0.0,0.00058]
[1780441031336,69.52,66626.23,83.5,1e-05,0.0,0.00058]
[1780441032344,69.52,66617.26,83.5,1e-05,0.0,0.00056]
[1780441034358,69.52,66627.47,83.5,1e-05,0.0,0.00058]
[1780441039393,69.52,66625.42,83.5,1e-05,0.0,0.00057]
[1780441044451,69.52,66601.63,83.5,1e-05,0.0,0.00053]
[1780441045446,69.52,66552.54,83.5,0.0,0.0,0.00046]
[1780441046466,69.52,66541.94,83.5,0.0,0.0,0.00045]
[1780441047467,69.52,66548.12,83.5,0.0,0.0,0.00046]
[1780441048473,69.52,66548.12,83.5,0.0,0.0,0.00046]
[1780441048490,69.52,66555.43,83.5,0.0,0.0,0.00047]
[1780441049480,69.52,66564.46,83.5,0.0,0.0,0.00048]
[1780441051494,69.52,66565.15,83.5,0.0,0.0,0.00047]
[1780441052501,69.52,66556.05,83.5,0.0,0.0,0.00046]
[1780441054515,69.52,66546.78,83.5,0.0,0.0,0.00045]
[1780441058543,69.52,66540.01,83.5,0.0,0.0,0.00044]
[1780441060557,69.52,66532.98,83.5,0.0,0.0,0.00043]
[1780441061564,69.52,66524.5,83.5,0.0,0.0,0.00042]
[1780441062571,69.52,66518.18,83.5,0.0,0.0,0.00041]
[1780441067606,69.52,66515.21,83.5,0.0,0.0,0.00041]
[1780441069679,69.52,66514.85,83.5,0.0,0.0,0.0004]
[1780441074662,69.52,66497.22,83.5,0.0,0.0,0.00038]
[1780441075740,69.52,66497.22,83.5,0.0,0.0,0.00038]
[1780441082720,69.52,66509.58,83.5,0.0,0.0,0.0004]
[1780441083738,69.52,66509.58,83.5,0.0,0.0,0.0004]
[1780441083812,69.52,66500.6,83.5,0.0,0.0,0.00039]
[1780441085189,69.52,66495.34,83.5,0.0,0.0,0.00038]
[1780441089712,69.52,66495.67,83.5,0.0,0.0,0.00038]
[1780441089769,69.52,66481.92,83.5,0.0,0.0,0.00037]
[1780441090776,69.52,66464.05,83.5,0.0,0.0,0.00035]
[1780441091603,69.52,66464.05,83.5,0.0,0.0,0.00035]
[1780441091775,69.52,66464.05,83.5,0.0,0.0,0.00035]
[1780441091783,69.52,66472.8,83.5,0.0,0.0,0.00036]
[1780441092828,69.52,66479.81,83.5,0.0,0.0,0.00036]
[1780441094627,69.52,66474.62,83.5,0.0,0.0,0.00036]
[1780441095768,69.52,66476.08,83.5,0.0,0.0,0.00036]
[1780441096826,69.52,66465.12,83.5,0.0,0.0,0.00035]
[1780441097838,69.52,66465.12,83.5,0.0,0.0,0.00035]
[1780441098068,69.52,66465.12,83.5,0.0,0.0,0.00035]
[1780441098840,69.52,66442.41,83.5,0.0,0.0,0.00032]
[1780441099661,69.52,66442.41,83.5,0.0,0.0,0.00032]
[1780441100687,69.52,66444.43,83.5,0.0,0.0,0.00033]
[1780441100872,69.52,66434.24,83.5,0.0,0.0,0.00032]
[1780441101867,69.52,66406.97,83.5,0.0,0.0,0.00029]
[1780441102470,69.52,66406.97,83.5,0.0,0.0,0.00029]
[1780441102733,69.52,66406.97,83.5,0.0,0.0,0.00029]
[1780441102881,69.52,66396.6,83.5,0.0,0.0,0.00028]
[1780441103883,69.52,66384.54,83.5,0.0,0.0,0.00027]
[1780441104894,69.52,66367.69,83.5,0.0,0.0,0.00026]
[1780441105599,69.52,66367.69,83.5,0.0,0.0,0.00026]
[1780441106459,69.52,66365.63,83.5,0.0,0.0,0.00026]
[1780441108928,69.52,66377.79,83.5,0.0,0.0,0.00027]
[1780441109936,69.52,66386.95,83.5,0.0,0.0,0.00027]
[1780441112085,69.52,66390.83,83.5,0.0,0.0,0.00028]
[1780441113600,69.52,66400.87,83.5,0.0,0.0,0.00028]
[1780441115140,69.52,66395.91,83.5,0.0,0.0,0.00028]
[1780441115172,69.52,66386.48,83.5,0.0,0.0,0.00027]
[1780441116869,69.52,66386.24,83.5,0.0,0.0,0.00027]
[1780441117008,69.52,66379.43,83.5,0.0,0.0,0.00026]
[1780441118032,69.52,66356.0,83.5,0.0,0.0,0.00024]
[1780441118593,69.52,66356.0,83.5,0.0,0.0,0.00024]
[1780441118759,69.52,66356.0,83.5,0.0,0.0,0.00024]
[1780441119025,69.52,66367.04,83.5,0.0,0.0,0.00025]
[1780441120032,69.52,66376.88,83.5,0.0,0.0,0.00026]
[1780441120575,69.52,66376.88,83.5,0.0,0.0,0.00026]
[1780441122356,69.52,66375.84,83.5,0.0,0.0,0.00026]
[1780441124066,69.52,66349.98,83.5,0.0,0.0,0.00024]
[1780441124748,69.52,66349.98,83.5,0.0,0.0,0.00024]
[1780441125073,69.52,66337.19,83.5,0.0,0.0,0.00023]
[1780441126049,69.52,66337.19,83.5,0.0,0.0,0.00023]
[1780441126088,69.52,66314.94,83.5,0.0,0.0,0.00021]
[1780441127038,69.52,66314.94,83.5,0.0,0.0,0.00021]
[1780441127110,69.52,66245.81,83.5,0.0,0.0,0.00017]
[1780441129081,69.52,66242.67,83.5,0.0,0.0,0.00017]
[1780441129635,69.52,66244.28,83.5,0.0,0.0,0.00017]
[1780441130305,69.52,66244.28,83.5,0.0,0.0,0.00017]
[1780441130702,69.52,66244.28,83.5,0.0,0.0,0.00017]
[1780441131153,69.52,66255.37,83.5,0.0,0.0,0.00018]
[1780441132276,69.52,66255.37,83.5,0.0,0.0,0.00018]
[1780441132185,69.52,66261.37,83.5,0.0,0.0,0.00018]
[1780441133665,69.52,66261.37,83.5,0.0,0.0,0.00018]
[1780441134215,69.52,66276.08,83.5,0.0,0.0,0.00019]
[1780441134585,69.52,66276.08,83.5,0.0,0.0,0.00019]
[1780441137131,69.52,66276.66,83.5,0.0,0.0,0.00019]
[1780441137237,69.52,66287.41,83.5,0.0,0.0,0.0002]
[1780441138244,69.52,66295.97,83.5,0.0,0.0,0.0002]
[1780441141066,69.52,66297.81,83.5,0.0,0.0,0.0002]
[1780441141128,69.52,66284.15,83.5,0.0,0.0,0.00019]
[1780441141276,69.52,66251.7,83.5,0.0,0.0,0.00018]
[1780441143842,69.52,66248.26,83.5,0.0,0.0,0.00017]
[1780441144388,69.52,66254.0,83.5,0.0,0.0,0.00018]
[1780441144470,69.52,66260.63,83.5,0.0,0.0,0.00018]
[1780441145794,69.52,66260.63,83.5,0.0,0.0,0.00018]
[1780441145828,69.52,66277.19,83.5,0.0,0.0,0.00019]
[1780441146302,69.52,66277.19,83.5,0.0,0.0,0.00019]
[1780441147793,69.52,66275.61,83.5,0.0,0.0,0.00019]
[1780441147898,69.52,66258.0,83.5,0.0,0.0,0.00018]
[1780441148855,69.52,66258.0,83.5,0.0,0.0,0.00018]
[1780441148886,69.52,66235.57,83.5,0.0,0.0,0.00017]
[1780441149548,69.52,66235.57,83.5,0.0,0.0,0.00017]
[1780441150195,69.52,66235.57,83.5,0.0,0.0,0.00017]
[1780441150273,69.52,66226.2,83.5,0.0,0.0,0.00016]
[1780441150392,69.52,66217.13,83.5,0.0,0.0,0.00016]
[1780441151949,69.52,66217.13,83.5,0.0,0.0,0.00016]
[1780441152051,69.52,66207.96,83.5,0.0,0.0,0.00015]
[1780441152710,69.52,66207.96,83.5,0.0,0.0,0.00015]
[1780441153414,69.52,66214.17,83.5,0.0,0.0,0.00016]
[1780441155088,69.52,66214.17,83.5,0.0,0.0,0.00016]
[1780441155136,69.52,66205.45,83.5,0.0,0.0,0.00015]
[1780441155340,69.52,66205.45,83.5,0.0,0.0,0.00015]
[1780441155428,69.52,66194.37,83.5,0.0,0.0,0.00015]
[1780441156437,69.52,66186.46,83.5,0.0,0.0,0.00014]
[1780441159166,69.52,66184.38,83.5,0.0,0.0,0.00014]
[1780441159187,69.52,66198.66,83.5,0.0,0.0,0.00015]
[1780441159897,69.52,66198.66,83.5,0.0,0.0,0.00015]
[1780441159989,69.52,66222.9,83.5,0.0,0.0,0.00016]
[1780441161150,69.52,66222.9,83.5,0.0,0.0,0.00016]
[1780441161190,69.52,66230.57,83.5,0.0,0.0,0.00016]
[1780441161480,69.52,66230.57,83.5,0.0,0.0,0.00016]
[1780441164217,69.52,66228.64,83.5,0.0,0.0,0.00016]
[1780441164513,69.52,66242.18,83.5,0.0,0.0,0.00017]
[1780441166127,69.52,66242.18,83.5,0.0,0.0,0.00017]
[1780441167247,69.52,66241.57,83.5,0.0,0.0,0.00017]
[1780441167976,69.52,66243.57,83.5,0.0,0.0,0.00017]
[1780441168077,69.52,66231.1,83.5,0.0,0.0,0.00016]
[1780441170286,69.52,66232.29,83.5,0.0,0.0,0.00017]
[1780441170556,69.52,66248.82,83.5,0.0,0.0,0.00017]
[1780441172057,69.52,66248.82,83.5,0.0,0.0,0.00017]
[1780441172126,69.52,66249.35,83.5,0.0,0.0,0.00017]
[1780441172569,69.52,66266.01,83.5,0.0,0.0,0.00018]
[1780441173708,69.52,66266.01,83.5,0.0,0.0,0.00018]
[1780441173793,69.52,66280.85,83.5,0.0,0.0,0.00019]
[1780441174583,69.52,66291.15,83.5,0.0,0.0,0.0002]
[1780441176789,69.52,66283.11,83.5,0.0,0.0,0.00019]
[1780441178049,69.52,66283.11,83.5,0.0,0.0,0.00019]
[1780441178145,69.52,66271.25,83.5,0.0,0.0,0.00018]
[1780441178638,69.52,66232.56,83.5,0.0,0.0,0.00016]
[1780441180119,69.52,66232.56,83.5,0.0,0.0,0.00016]
[1780441180219,69.52,66244.49,83.5,0.0,0.0,0.00017]
[1780441180637,69.52,66250.96,83.5,0.0,0.0,0.00017]
[1780441181990,69.52,66250.96,83.5,0.0,0.0,0.00017]
[1780441183121,69.52,66248.94,83.5,0.0,0.0,0.00017]
[1780441186007,69.52,66252.99,83.5,0.0,0.0,0.00017]
[1780441186096,69.52,66264.07,83.5,0.0,0.0,0.00018]
[1780441186679,69.52,66277.66,83.5,0.0,0.0,0.00019]
[1780441189564,69.52,66273.37,83.5,0.0,0.0,0.00018]
[1780441193673,69.52,66281.72,83.5,0.0,0.0,0.00019]
[1780441195853,69.52,66276.75,83.5,0.0,0.0,0.00019]
[1780441198220,69.52,66278.27,83.5,0.0,0.0,0.00019]
[1780441198765,69.52,66293.32,83.5,0.0,0.0,0.0002]
[1780441199956,69.52,66293.32,83.5,0.0,0.0,0.0002]
[1780441200346,69.52,66293.32,83.5,0.0,0.0,0.0002]
[1780441200823,69.52,66311.45,83.5,0.0,0.0,0.00021]
[1780441203826,69.52,66301.51,83.5,0.0,0.0,0.0002]
[1780441204833,69.52,66289.7,83.5,0.0,0.0,0.00019]
[1780441206850,69.52,66272.95,83.5,0.0,0.0,0.00018]
[1780441208226,69.52,66272.95,83.5,0.0,0.0,0.00018]
[1780441208368,69.52,66272.95,83.5,0.0,0.0,0.00018]
[1780441208364,69.52,66281.73,83.5,0.0,0.0,0.00019]
[1780441208806,69.52,66281.73,83.5,0.0,0.0,0.00019]
[1780441209869,69.52,66265.54,83.5,0.0,0.0,0.00018]
[1780441212387,69.52,66261.63,83.5,0.0,0.0,0.00018]
[1780441212979,69.52,66263.55,83.5,0.0,0.0,0.00018]
[1780441213002,69.52,66263.55,83.5,0.0,0.0,0.00018]
[1780441213090,69.52,66271.9,83.5,0.0,0.0,0.00018]
[1780441214908,69.52,66281.21,83.5,0.0,0.0,0.00019]
[1780441215410,69.52,66281.21,83.5,0.0,0.0,0.00019]
[1780441216235,69.52,66281.21,83.5,0.0,0.0,0.00019]
[1780441217407,69.52,66281.1,83.5,0.0,0.0,0.00019]
[1780441219039,69.52,66279.75,83.5,0.0,0.0,0.00019]
[1780441219109,69.52,66287.23,83.5,0.0,0.0,0.00019]
[1780441220968,69.52,66265.7,83.5,0.0,0.0,0.00018]
[1780441222231,69.52,66265.7,83.5,0.0,0.0,0.00018]
[1780441222366,69.52,66210.93,83.5,0.0,0.0,0.00015]
[1780441223987,69.52,66187.46,83.5,0.0,0.0,0.00014]
[1780441225000,69.52,66175.02,83.5,0.0,0.0,0.00013]
[1780441226015,69.52,66183.65,83.5,0.0,0.0,0.00014]
[1780441227022,69.52,66201.14,83.5,0.0,0.0,0.00015]
[1780441228035,69.52,66218.19,83.5,0.0,0.0,0.00015]
[1780441229058,69.52,66243.0,83.5,0.0,0.0,0.00017]
[1780441230423,69.52,66243.0,83.5,0.0,0.0,0.00017]
[1780441230067,69.52,66250.82,83.5,0.0,0.0,0.00017]
[1780441230611,69.52,66250.82,83.5,0.0,0.0,0.00017]
[1780441232092,69.52,66245.86,83.5,0.0,0.0,0.00017]
[1780441233458,69.52,66247.88,83.5,0.0,0.0,0.00017]
[1780441234105,69.52,66255.33,83.5,0.0,0.0,0.00017]
[1780441234617,69.52,66255.33,83.5,0.0,0.0,0.00017]
[1780441235112,69.52,66263.67,83.5,0.0,0.0,0.00018]
[1780441236119,69.52,66255.33,83.5,0.0,0.0,0.00017]
[1780441237130,69.52,66243.69,83.5,0.0,0.0,0.00016]
[1780441239141,69.52,66250.72,83.5,0.0,0.0,0.00017]
[1780441240031,69.52,66250.72,83.5,0.0,0.0,0.00017]
[1780441240160,69.52,66261.92,83.5,0.0,0.0,0.00017]
[1780441242183,69.52,66229.96,83.5,0.0,0.0,0.00016]
[1780441243187,69.52,66209.34,83.5,0.0,0.0,0.00015]
[1780441244194,69.52,66220.38,83.5,0.0,0.0,0.00015]
[1780441244812,69.52,66220.38,83.5,0.0,0.0,0.00015]
[1780441247102,69.52,66225.42,83.5,0.0,0.0,0.00016]
[1780441248229,69.52,66213.66,83.5,0.0,0.0,0.00015]
[1780441248885,69.52,66213.66,83.5,0.0,0.0,0.00015]
[1780441249211,69.52,66213.66,83.5,0.0,0.0,0.00015]
[1780441250252,69.52,66223.86,83.5,0.0,0.0,0.00015]
[1780441253273,69.52,66217.48,83.5,0.0,0.0,0.00015]
[1780441255019,69.52,66218.01,83.5,0.0,0.0,0.00015]
[1780441256629,69.52,66223.77,83.5,0.0,0.0,0.00015]
[1780441257361,69.52,66233.96,83.5,0.0,0.0,0.00016]
[1780441258049,69.52,66233.96,83.5,0.0,0.0,0.00016]
[1780441259978,69.52,66234.27,83.5,0.0,0.0,0.00016]
[1780441261416,69.52,66255.9,83.5,0.0,0.0,0.00017]
[1780441262424,69.52,66272.15,83.5,0.0,0.0,0.00018]
[1780441263431,69.52,66283.4,83.5,0.0,0.0,0.00019]
[1780441264440,69.52,66276.71,83.5,0.0,0.0,0.00018]
[1780441265467,69.52,66262.98,83.5,0.0,0.0,0.00017]
[1780441266467,69.52,66241.46,83.5,0.0,0.0,0.00016]
[1780441266872,69.52,66241.46,83.5,0.0,0.0,0.00016]
[1780441267474,69.52,66223.92,83.5,0.0,0.0,0.00015]
[1780441268787,69.52,66221.47,83.5,0.0,0.0,0.00015]
[1780441269488,69.52,66204.48,83.5,0.0,0.0,0.00015]
[1780441269862,69.52,66204.48,83.5,0.0,0.0,0.00015]
[1780441271233,69.52,66204.48,83.5,0.0,0.0,0.00015]
[1780441271456,69.52,66204.48,83.5,0.0,0.0,0.00015]
[1780441271312,69.52,66187.93,83.5,0.0,0.0,0.00014]
[1780441271506,69.52,66174.01,83.5,0.0,0.0,0.00013]
[1780441273322,69.52,66174.01,83.5,0.0,0.0,0.00013]
[1780441273337,69.52,66163.25,83.5,0.0,0.0,0.00013]
[1780441273828,69.52,66163.25,83.5,0.0,0.0,0.00013]
[1780441273912,69.52,66172.39,83.5,0.0,0.0,0.00013]
[1780441275462,69.52,66172.39,83.5,0.0,0.0,0.00013]
[1780441274531,69.52,66184.28,83.5,0.0,0.0,0.00014]
[1780441275869,69.52,66184.28,83.5,0.0,0.0,0.00014]
[1780441275950,69.52,66194.65,83.5,0.0,0.0,0.00014]
[1780441276545,69.52,66213.47,83.5,0.0,0.0,0.00015]
[1780441277638,69.52,66225.6,83.5,0.0,0.0,0.00016]
[1780441278566,69.52,66217.97,83.5,0.0,0.0,0.00015]
[1780441280019,69.52,66217.97,83.5,0.0,0.0,0.00015]
[1780441280615,69.52,66217.59,83.5,0.0,0.0,0.00015]
[1780441280670,69.52,66225.56,83.5,0.0,0.0,0.00016]
[1780441282032,69.52,66225.56,83.5,0.0,0.0,0.00016]
[1780441282401,69.52,66225.56,83.5,0.0,0.0,0.00016]
[1780441282979,69.52,66227.02,83.5,0.0,0.0,0.00016]
[1780441284093,69.52,66225.88,83.5,0.0,0.0,0.00016]
[1780441284405,69.52,66225.88,83.5,0.0,0.0,0.00016]
[1780441284429,69.52,66215.85,83.5,0.0,0.0,0.00015]
[1780441286128,69.52,66217.73,83.5,0.0,0.0,0.00015]
[1780441286511,69.52,66217.73,83.5,0.0,0.0,0.00015]
[1780441286203,69.52,66223.92,83.5,0.0,0.0,0.00015]
[1780441286636,69.52,66232.64,83.5,0.0,0.0,0.00016]
[1780441288102,69.52,66232.64,83.5,0.0,0.0,0.00016]
[1780441288130,69.52,66222.77,83.5,0.0,0.0,0.00015]
[1780441288650,69.52,66216.51,83.5,0.0,0.0,0.00015]
[1780441290711,69.52,66220.31,83.5,0.0,0.0,0.00015]
[1780441293121,69.52,66227.74,83.5,0.0,0.0,0.00015]
[1780441296138,69.52,66225.09,83.5,0.0,0.0,0.00015]
[1780441296142,69.52,66210.55,83.5,0.0,0.0,0.00014]
[1780441296706,69.52,66191.93,83.5,0.0,0.0,0.00014]
[1780441297934,69.52,66191.93,83.5,0.0,0.0,0.00014]
[1780441298023,69.52,66169.79,83.5,0.0,0.0,0.00013]
[1780441298976,69.52,66169.79,83.5,0.0,0.0,0.00013]
[1780441299051,69.52,66160.61,83.5,0.0,0.0,0.00012]
[1780441300070,69.52,66160.61,83.5,0.0,0.0,0.00012]
[1780441301752,69.52,66178.55,83.5,0.0,0.0,0.00013]
[1780441304773,69.52,66198.25,83.5,0.0,0.0,0.00014]
[1780441305821,69.52,66198.25,83.5,0.0,0.0,0.00014]
[1780441306216,69.52,66198.25,83.5,0.0,0.0,0.00014]
[1780441306786,69.52,66180.04,83.5,0.0,0.0,0.00013]
[1780441307854,69.52,66180.04,83.5,0.0,0.0,0.00013]
[1780441307951,69.52,66168.68,83.5,0.0,0.0,0.00013]
[1780441313840,69.52,66167.69,83.5,0.0,0.0,0.00013]
[1780441318876,69.52,66169.64,83.5,0.0,0.0,0.00013]
[1780441319905,69.52,66176.74,83.5,0.0,0.0,0.00013]
[1780441320912,69.52,66164.91,83.5,0.0,0.0,0.00013]
[1780441325957,69.52,66163.64,83.5,0.0,0.0,0.00012]
[1780441327977,69.52,66170.3,83.5,0.0,0.0,0.00013]
[1780441332096,69.52,66163.61,83.5,0.0,0.0,0.00012]
[1780441338063,69.52,66158.41,83.5,0.0,0.0,0.00012]
[1780441340077,69.52,66165.35,83.5,0.0,0.0,0.00013]
[1780441343099,69.52,66186.94,83.5,0.0,0.0,0.00013]
[1780441345113,69.52,66193.61,83.5,0.0,0.0,0.00014]
[1780441346179,69.52,66193.61,83.5,0.0,0.0,0.00014]
[1780441346228,69.52,66170.06,83.5,0.0,0.0,0.00013]
[1780441347127,69.52,66157.96,83.5,0.0,0.0,0.00012]
[1780441348135,69.52,66164.01,83.5,0.0,0.0,0.00012]
[1780441348943,69.52,66164.01,83.5,0.0,0.0,0.00012]
[1780441351159,69.52,66154.07,83.5,0.0,0.0,0.00012]
[1780441352035,69.52,66154.07,83.5,0.0,0.0,0.00012]
[1780441353172,69.52,66172.09,83.5,0.0,0.0,0.00013]
[1780441356193,69.52,66191.67,83.5,0.0,0.0,0.00013]
[1780441357494,69.52,66191.67,83.5,0.0,0.0,0.00013]
[1780441357664,69.52,66191.67,83.5,0.0,0.0,0.00013]
[1780441358748,69.52,66190.68,83.5,0.0,0.0,0.00013]
[1780441360449,69.52,66187.74,83.5,0.0,0.0,0.00013]
[1780441361792,69.52,66189.82,83.5,0.0,0.0,0.00013]
[1780441362843,69.52,66184.95,83.5,0.0,0.0,0.00013]
[1780441363413,69.52,66184.95,83.5,0.0,0.0,0.00013]
[1780441364043,69.52,66181.36,83.5,0.0,0.0,0.00013]
[1780441364251,69.52,66170.51,83.5,0.0,0.0,0.00012]
[1780441365425,69.52,66170.51,83.5,0.0,0.0,0.00012]
[1780441365496,69.52,66162.41,83.5,0.0,0.0,0.00012]
[1780441366672,69.52,66162.41,83.5,0.0,0.0,0.00012]
[1780441368420,69.52,66166.5,83.5,0.0,0.0,0.00012]
[1780441369964,69.52,66159.66,83.5,0.0,0.0,0.00012]
[1780441371307,69.52,66160.88,83.5,0.0,0.0,0.00012]
[1780441372443,69.52,66164.8,83.5,0.0,0.0,0.00012]
[1780441376441,69.52,66163.68,83.5,0.0,0.0,0.00012]
[1780441377586,69.52,66163.39,83.5,0.0,0.0,0.00012]
[1780441377697,69.52,66163.39,83.5,0.0,0.0,0.00012]
[1780441377716,69.52,66180.29,83.5,0.0,0.0,0.00013]
[1780441377852,69.52,66180.29,83.5,0.0,0.0,0.00013]
[1780441378350,69.52,66188.68,83.5,0.0,0.0,0.00013]
[1780441380216,69.52,66189.9,83.5,0.0,0.0,0.00013]
[1780441381382,69.52,66212.01,83.5,0.0,0.0,0.00014]
[1780441381818,69.52,66212.01,83.5,0.0,0.0,0.00014]
[1780441382114,69.52,66212.01,83.5,0.0,0.0,0.00014]
[1780441382686,69.52,66212.01,83.5,0.0,0.0,0.00014]
[1780441382728,69.52,66242.85,83.5,0.0,0.0,0.00016]
[1780441383122,69.52,66242.85,83.5,0.0,0.0,0.00016]
[1780441383414,69.52,66258.75,83.5,0.0,0.0,0.00017]
[1780441384855,69.52,66263.64,83.5,0.0,0.0,0.00017]
[1780441385305,69.52,66263.64,83.5,0.0,0.0,0.00017]
[1780441385864,69.52,66259.27,83.5,0.0,0.0,0.00017]
[1780441386014,69.52,66259.27,83.5,0.0,0.0,0.00017]
[1780441386423,69.52,66237.59,83.5,0.0,0.0,0.00015]
[1780441387430,69.52,66229.91,83.5,0.0,0.0,0.00015]
[1780441388178,69.52,66229.91,83.5,0.0,0.0,0.00015]
[1780441389533,69.52,66232.96,83.5,0.0,0.0,0.00015]
[1780441389621,69.52,66243.47,83.5,0.0,0.0,0.00016]
[1780441391204,69.52,66243.55,83.5,0.0,0.0,0.00016]
[1780441391470,69.52,66236.97,83.5,0.0,0.0,0.00015]
[1780441392417,69.52,66236.97,83.5,0.0,0.0,0.00015]
[1780441392521,69.52,66227.18,83.5,0.0,0.0,0.00015]
[1780441393531,69.52,66199.1,83.5,0.0,0.0,0.00014]
[1780441394845,69.52,66200.49,83.5,0.0,0.0,0.00014]
[1780441395757,69.52,66200.49,83.5,0.0,0.0,0.00014]
[1780441395516,69.52,66208.06,83.5,0.0,0.0,0.00014]
[1780441396532,69.52,66231.69,83.5,0.0,0.0,0.00015]
[1780441396903,69.52,66231.69,83.5,0.0,0.0,0.00015]
[1780441398445,69.52,66231.78,83.5,0.0,0.0,0.00015]
[1780441399864,69.52,66234.99,83.5,0.0,0.0,0.00015]
[1780441401735,69.52,66233.73,83.5,0.0,0.0,0.00015]
[1780441403582,69.52,66225.13,83.5,0.0,0.0,0.00015]
[1780441403993,69.52,66225.13,83.5,0.0,0.0,0.00015]
[1780441405467,69.52,66227.11,83.5,0.0,0.0,0.00015]
[1780441407034,69.52,66227.4,83.5,0.0,0.0,0.00015]
[1780441410628,69.52,66224.4,83.5,0.0,0.0,0.00015]
[1780441411638,69.52,66216.67,83.5,0.0,0.0,0.00014]
[1780441412020,69.52,66216.67,83.5,0.0,0.0,0.00014]
[1780441414036,69.52,66222.13,83.5,0.0,0.0,0.00014]
[1780441414663,69.52,66203.96,83.5,0.0,0.0,0.00014]
[1780441415638,69.52,66203.96,83.5,0.0,0.0,0.00014]
[1780441418502,69.52,66206.25,83.5,0.0,0.0,0.00014]
[1780441418696,69.52,66213.07,83.5,0.0,0.0,0.00014]
[1780441419703,69.52,66221.55,83.5,0.0,0.0,0.00014]
[1780441419795,69.52,66221.55,83.5,0.0,0.0,0.00014]
[1780441420406,69.52,66221.55,83.5,0.0,0.0,0.00014]
[1780441420724,69.52,66166.51,83.5,0.0,0.0,0.00012]
[1780441420805,69.52,66166.51,83.5,0.0,0.0,0.00012]
[1780441421382,69.52,66166.51,83.5,0.0,0.0,0.00012]
[1780441421729,69.52,66149.94,83.5,0.0,0.0,0.00011]
[1780441422750,69.52,66149.94,83.5,0.0,0.0,0.00011]
[1780441423367,69.52,66154.12,83.5,0.0,0.0,0.00012]
[1780441424733,69.52,66152.93,83.5,0.0,0.0,0.00012]
[1780441427683,69.52,66156.27,83.5,0.0,0.0,0.00012]
[1780441427780,69.52,66145.75,83.5,0.0,0.0,0.00011]
[1780441428890,69.52,66145.24,83.5,0.0,0.0,0.00011]
[1780441429812,69.52,66145.24,83.5,0.0,0.0,0.00011]
[1780441432189,69.52,66143.34,83.5,0.0,0.0,0.00011]
[1780441432774,69.52,66143.34,83.5,0.0,0.0,0.00011]
[1780441434218,69.52,66142.86,83.5,0.0,0.0,0.00011]
[1780441436771,69.52,66146.09,83.5,0.0,0.0,0.00011]
[1780441436868,69.52,66156.53,83.5,0.0,0.0,0.00012]
[1780441438238,69.52,66156.53,83.5,0.0,0.0,0.00012]
[1780441438312,69.52,66173.43,83.5,0.0,0.0,0.00012]
[1780441440728,69.52,66172.26,83.5,0.0,0.0,0.00012]
[1780441442395,69.52,66171.43,83.5,0.0,0.0,0.00012]
[1780441442449,69.52,66160.63,83.5,0.0,0.0,0.00012]
[1780441444122,69.52,66157.19,83.5,0.0,0.0,0.00012]
[1780441445104,69.52,66145.04,83.5,0.0,0.0,0.00011]
[1780441446524,69.52,66145.04,83.5,0.0,0.0,0.00011]
[1780441446529,69.52,66138.71,83.5,0.0,0.0,0.00011]
[1780441449104,69.52,66134.29,83.5,0.0,0.0,0.00011]
[1780441450557,69.52,66136.18,83.5,0.0,0.0,0.00011]
[1780441450638,69.52,66130.0,83.5,0.0,0.0,0.00011]
[1780441450966,69.52,66120.94,83.5,0.0,0.0,0.0001]
[1780441454139,69.52,66123.43,83.5,0.0,0.0,0.0001]
[1780441460049,69.52,66126.54,83.5,0.0,0.0,0.00011]
[1780441461041,69.52,66126.54,83.5,0.0,0.0,0.00011]
[1780441461051,69.52,66139.59,83.5,0.0,0.0,0.00011]
[1780441461878,69.52,66139.59,83.5,0.0,0.0,0.00011]
[1780441462058,69.52,66158.3,83.5,0.0,0.0,0.00012]
[1780441463065,69.52,66170.5,83.5,0.0,0.0,0.00012]
[1780441465558,69.52,66175.7,83.5,0.0,0.0,0.00012]
[1780441466927,69.52,66167.74,83.5,0.0,0.0,0.00012]
[1780441467093,69.52,66174.82,83.5,0.0,0.0,0.00012]
[1780441468675,69.52,66174.82,83.5,0.0,0.0,0.00012]
[1780441469107,69.52,66161.29,83.5,0.0,0.0,0.00012]
[1780441470416,69.52,66161.29,83.5,0.0,0.0,0.00012]
[1780441471011,69.52,66155.87,83.5,0.0,0.0,0.00012]
[1780441471590,69.52,66155.87,83.5,0.0,0.0,0.00012]
[1780441471598,69.52,66154.6,83.5,0.0,0.0,0.00011]
[1780441472214,69.52,66154.6,83.5,0.0,0.0,0.00011]
[1780441473580,69.52,66154.44,83.5,0.0,0.0,0.00011]
[1780441473591,69.52,66160.77,83.5,0.0,0.0,0.00012]
[1780441476114,69.52,66164.45,83.5,0.0,0.0,0.00012]
[1780441476156,69.52,66174.13,83.5,0.0,0.0,0.00012]
[1780441477604,69.52,66174.13,83.5,0.0,0.0,0.00012]
[1780441477705,69.52,66186.5,83.5,0.0,0.0,0.00013]
[1780441478177,69.52,66193.16,83.5,0.0,0.0,0.00013]
[1780441481198,69.52,66200.11,83.5,0.0,0.0,0.00013]
[1780441483699,69.52,66205.59,83.5,0.0,0.0,0.00013]
[1780441483788,69.52,66218.04,83.5,0.0,0.0,0.00014]
[1780441484219,69.52,66236.74,83.5,0.0,0.0,0.00015]
[1780441485435,69.52,66236.74,83.5,0.0,0.0,0.00015]
[1780441487910,69.52,66237.94,83.5,0.0,0.0,0.00015]
[1780441488247,69.52,66231.01,83.5,0.0,0.0,0.00015]
[1780441489372,69.52,66231.01,83.5,0.0,0.0,0.00015]
[1780441489438,69.52,66221.08,83.5,0.0,0.0,0.00014]
[1780441493436,69.52,66221.88,83.5,0.0,0.0,0.00014]
[1780441494618,69.52,66222.55,83.5,0.0,0.0,0.00014]
[1780441494685,69.52,66228.9,83.5,0.0,0.0,0.00014]
[1780441498549,69.52,66228.95,83.5,0.0,0.0,0.00014]
[1780441499705,69.52,66228.74,83.5,0.0,0.0,0.00014]
[1780441501390,69.52,66235.22,83.5,0.0,0.0,0.00015]
[1780441501446,69.52,66254.68,83.5,0.0,0.0,0.00016]
[1780441502725,69.52,66254.68,83.5,0.0,0.0,0.00016]
[1780441502731,69.52,66266.85,83.5,0.0,0.0,0.00016]
[1780441503986,69.52,66270.84,83.5,0.0,0.0,0.00016]
[1780441504375,69.52,66278.14,83.5,0.0,0.0,0.00017]
[1780441505724,69.52,66278.14,83.5,0.0,0.0,0.00017]
[1780441505817,69.52,66287.14,83.5,0.0,0.0,0.00017]
[1780441508337,69.52,66288.69,83.5,0.0,0.0,0.00017]
[1780441508411,69.52,66256.25,83.5,0.0,0.0,0.00016]
[1780441509416,69.52,66237.29,83.5,0.0,0.0,0.00015]
[1780441510600,69.52,66237.29,83.5,0.0,0.0,0.00015]
[1780441514215,69.52,66237.39,83.5,0.0,0.0,0.00015]
[1780441514453,69.52,66230.57,83.5,0.0,0.0,0.00014]
[1780441516605,69.52,66233.87,83.5,0.0,0.0,0.00015]
[1780441517656,69.52,66238.07,83.5,0.0,0.0,0.00015]
[1780441518496,69.52,66240.24,83.5,0.0,0.0,0.00015]
[1780441518525,69.52,66246.75,83.5,0.0,0.0,0.00015]
[1780441521524,69.52,66238.74,83.5,0.0,0.0,0.00015]
[1780441522599,69.52,66238.74,83.5,0.0,0.0,0.00015]
[1780441523965,69.52,66234.07,83.5,0.0,0.0,0.00015]
[1780441524542,69.52,66244.59,83.5,0.0,0.0,0.00015]
[1780441525623,69.52,66244.59,83.5,0.0,0.0,0.00015]
[1780441527183,69.52,66239.81,83.5,0.0,0.0,0.00015]
[1780441527563,69.52,66228.5,83.5,0.0,0.0,0.00014]
[1780441528627,69.52,66228.5,83.5,0.0,0.0,0.00014]
[1780441528717,69.52,66220.55,83.5,0.0,0.0,0.00014]
[1780441530585,69.52,66232.63,83.5,0.0,0.0,0.00015]
[1780441533606,69.52,66219.64,83.5,0.0,0.0,0.00014]
[1780441536626,69.52,66211.23,83.5,0.0,0.0,0.00013]
[1780441537635,69.52,66195.69,83.5,0.0,0.0,0.00013]
[1780441539648,69.52,66212.03,83.5,0.0,0.0,0.00013]
[1780441540655,69.52,66222.78,83.5,0.0,0.0,0.00014]
[1780441545690,69.52,66218.42,83.5,0.0,0.0,0.00014]
[1780441549718,69.52,66225.3,83.5,0.0,0.0,0.00014]
[1780441550725,69.52,66237.82,83.5,0.0,0.0,0.00015]
[1780441552739,69.52,66222.37,83.5,0.0,0.0,0.00014]
[1780441557774,69.52,66222.65,83.5,0.0,0.0,0.00014]
[1780441559788,69.52,66231.5,83.5,0.0,0.0,0.00014]
[1780441561802,69.52,66238.28,83.5,0.0,0.0,0.00015]
[1780441566839,69.52,66248.72,83.5,0.0,0.0,0.00015]
[1780441569866,69.52,66255.31,83.5,0.0,0.0,0.00015]
[1780441573896,69.52,66269.83,83.5,0.0,0.0,0.00016]
[1780441574903,69.52,66277.19,83.5,0.0,0.0,0.00016]
[1780441575916,69.52,66284.62,83.5,0.0,0.0,0.00017]
[1780441576923,69.52,66294.09,83.5,0.0,0.0,0.00017]
[1780441577924,69.52,66304.71,83.5,0.0,0.0,0.00018]
[1780441578931,69.52,66314.24,83.5,0.0,0.0,0.00019]
[1780441580945,69.52,66301.06,83.5,0.0,0.0,0.00018]
[1780441584995,69.52,66307.62,83.5,0.0,0.0,0.00018]
[1780441590028,69.52,66303.56,83.5,0.0,0.0,0.00018]
[1780441591035,69.52,66302.12,83.5,0.0,0.0,0.00017]
[1780441593049,69.52,66309.03,83.5,0.0,0.0,0.00018]
[1780441597077,69.52,66317.75,83.5,0.0,0.0,0.00018]
[1780441598091,69.52,66329.4,83.5,0.0,0.0,0.00019]
[1780441599091,69.52,66338.94,83.5,0.0,0.0,0.0002]
[1780441601107,69.52,66321.73,83.5,0.0,0.0,0.00019]
[1780441606142,69.52,66328.26,83.5,0.0,0.0,0.00019]
[1780441608156,69.52,66335.23,83.5,0.0,0.0,0.00019]
[1780441613191,69.52,66338.41,83.5,0.0,0.0,0.0002]
[1780441616212,69.52,66344.68,83.5,0.0,0.0,0.0002]
[1780441618226,69.52,66351.85,83.5,0.0,0.0,0.0002]
[1780441620277,69.52,66359.1,83.5,0.0,0.0,0.00021]
[1780441623276,69.52,66370.8,83.5,0.0,0.0,0.00022]
[1780441627305,69.52,66360.82,83.5,0.0,0.0,0.00021]
[1780441630328,69.52,66367.13,83.5,0.0,0.0,0.00021]
[1780441631335,69.52,66373.89,83.5,0.0,0.0,0.00022]
[1780441632342,69.52,66381.17,83.5,0.0,0.0,0.00022]
[1780441638233,69.52,66385.3,83.5,0.0,0.0,0.00023]
[1780441640598,69.52,66380.27,83.5,0.0,0.0,0.00022]
[1780441640769,69.52,66380.27,83.5,0.0,0.0,0.00022]
[1780441643428,69.52,66399.59,83.5,0.0,0.0,0.00024]
[1780441645720,69.52,66405.1,83.5,0.0,0.0,0.00024]
[1780441645778,69.52,66396.48,83.5,0.0,0.0,0.00023]
[1780441647132,69.52,66396.48,83.5,0.0,0.0,0.00023]
[1780441647181,69.52,66390.49,83.5,0.0,0.0,0.00023]
[1780441647456,69.52,66382.73,83.5,0.0,0.0,0.00022]
[1780441648715,69.52,66382.73,83.5,0.0,0.0,0.00022]
[1780441649926,69.52,66380.18,83.5,0.0,0.0,0.00022]
[1780441651715,69.52,66384.41,83.5,0.0,0.0,0.00023]
[1780441651805,69.52,66382.41,83.5,0.0,0.0,0.00022]
[1780441653074,69.52,66382.41,83.5,0.0,0.0,0.00022]
[1780441653509,69.52,66400.15,83.5,0.0,0.0,0.00023]
[1780441654515,69.52,66413.29,83.5,0.0,0.0,0.00024]
[1780441655518,69.52,66432.06,83.5,0.0,0.0,0.00026]
[1780441661033,69.52,66433.47,83.5,0.0,0.0,0.00026]
[1780441663309,69.52,66437.31,83.5,0.0,0.0,0.00026]
[1780441665061,69.52,66441.83,83.5,0.0,0.0,0.00026]
[1780441665164,69.52,66451.01,83.5,0.0,0.0,0.00027]
[1780441665808,69.52,66451.01,83.5,0.0,0.0,0.00027]
[1780441665900,69.52,66460.77,83.5,0.0,0.0,0.00028]
[1780441667260,69.52,66460.77,83.5,0.0,0.0,0.00028]
[1780441666596,69.52,66474.82,83.5,0.0,0.0,0.00029]
[1780441668694,69.52,66471.57,83.5,0.0,0.0,0.00029]
[1780441670266,69.52,66469.73,83.5,0.0,0.0,0.00029]
[1780441670713,69.52,66472.28,83.5,0.0,0.0,0.00029]
[1780441672236,69.52,66470.7,83.5,0.0,0.0,0.00029]
[1780441672260,69.52,66478.93,83.5,0.0,0.0,0.0003]
[1780441675271,69.52,66479.5,83.5,0.0,0.0,0.0003]
[1780441676240,69.52,66477.28,83.5,0.0,0.0,0.0003]
[1780441681701,69.52,66462.27,83.5,0.0,0.0,0.00028]
[1780441682708,69.52,66471.0,83.5,0.0,0.0,0.00029]
[1780441683716,69.52,66479.67,83.5,0.0,0.0,0.0003]
[1780441684728,69.52,66493.92,83.5,0.0,0.0,0.00031]
[1780441685713,69.52,66493.92,83.5,0.0,0.0,0.00031]
[1780441685755,69.52,66503.12,83.5,0.0,0.0,0.00032]
[1780441688051,69.52,66499.16,83.5,0.0,0.0,0.00032]
[1780441689646,69.52,66496.48,83.5,0.0,0.0,0.00031]
[1780441689769,69.52,66504.57,83.5,0.0,0.0,0.00032]
[1780441691108,69.52,66504.57,83.5,0.0,0.0,0.00032]
[1780441691355,69.52,66504.57,83.5,0.0,0.0,0.00032]
[1780441693079,69.52,66504.75,83.5,0.0,0.0,0.00032]
[1780441693708,69.52,66504.62,83.5,0.0,0.0,0.00032]
[1780441693797,69.52,66482.66,83.5,0.0,0.0,0.0003]
[1780441694804,69.52,66460.05,83.5,0.0,0.0,0.00028]
[1780441696132,69.52,66460.05,83.5,0.0,0.0,0.00028]
[1780441696974,69.52,66456.54,83.5,0.0,0.0,0.00028]
[1780441697841,69.52,66491.71,83.5,0.0,0.0,0.00031]
[1780441698759,69.52,66491.71,83.5,0.0,0.0,0.00031]
[1780441698907,69.52,66498.35,83.5,0.0,0.0,0.00032]
[1780441703944,69.52,66500.29,83.5,0.0,0.0,0.00032]
[1780441708983,69.52,66511.66,83.5,0.0,0.0,0.00033]
[1780441714018,69.52,66516.86,83.5,0.0,0.0,0.00033]
[1780441716032,69.52,66526.44,83.5,0.0,0.0,0.00034]
[1780441721067,69.52,66531.19,83.5,0.0,0.0,0.00034]
[1780441722078,69.52,66545.54,83.5,0.0,0.0,0.00036]
[1780441722597,69.52,66545.54,83.5,0.0,0.0,0.00036]
[1780441723084,69.52,66556.0,83.5,0.0,0.0,0.00037]
[1780441724357,69.52,66556.0,83.5,0.0,0.0,0.00037]
[1780441725098,69.52,66543.38,83.5,0.0,0.0,0.00036]
[1780441730133,69.52,66540.4,83.5,0.0,0.0,0.00035]
[1780441731141,69.52,66528.21,83.5,0.0,0.0,0.00034]
[1780441736176,69.52,66532.78,83.5,0.0,0.0,0.00034]
[1780441739201,69.52,66526.66,83.5,0.0,0.0,0.00034]
[1780441742222,69.52,66517.79,83.5,0.0,0.0,0.00033]
[1780441743229,69.52,66510.49,83.5,0.0,0.0,0.00032]
[1780441745243,69.52,66520.55,83.5,0.0,0.0,0.00033]
[1780441747257,69.52,66508.74,83.5,0.0,0.0,0.00032]
[1780441752291,69.52,66504.77,83.5,0.0,0.0,0.00032]
[1780441756320,69.52,66488.86,83.5,0.0,0.0,0.0003]
[1780441759343,69.52,66482.55,83.5,0.0,0.0,0.00029]
[1780441764382,69.52,66478.96,83.5,0.0,0.0,0.00029]
[1780441766396,69.52,66472.73,83.5,0.0,0.0,0.00029]
[1780441771431,69.52,66468.72,83.5,0.0,0.0,0.00028]
[1780441774451,69.52,66455.43,83.5,0.0,0.0,0.00027]
[1780441776470,69.52,66445.16,83.5,0.0,0.0,0.00026]
[1780441779509,69.52,66428.6,83.5,0.0,0.0,0.00024]
[1780441781505,69.52,66422.5,83.5,0.0,0.0,0.00024]
[1780441783525,69.52,66414.23,83.5,0.0,0.0,0.00023]
[1780441784531,69.52,66406.46,83.5,0.0,0.0,0.00023]
[1780441788563,69.52,66412.48,83.5,0.0,0.0,0.00023]
[1780441791583,69.52,66421.01,83.5,0.0,0.0,0.00024]
[1780441794606,69.52,66411.18,83.5,0.0,0.0,0.00023]
[1780441797629,69.52,66401.31,83.5,0.0,0.0,0.00022]
[1780441799644,69.52,66388.43,83.5,0.0,0.0,0.00022]
[1780441801658,69.52,66378.14,83.5,0.0,0.0,0.00021]
[1780441806693,69.52,66390.97,83.5,0.0,0.0,0.00022]
[1780441807700,69.52,66397.89,83.5,0.0,0.0,0.00022]
[1780441812735,69.52,66399.46,83.5,0.0,0.0,0.00022]
[1780441813742,69.52,66408.31,83.5,0.0,0.0,0.00023]
[1780441818777,69.52,66406.34,83.5,0.0,0.0,0.00023]
[1780441822805,69.52,66413.43,83.5,0.0,0.0,0.00023]
[1780441824821,69.52,66407.23,83.5,0.0,0.0,0.00023]
[1780441826835,69.52,66422.79,83.5,0.0,0.0,0.00024]
[1780441829820,69.52,66420.69,83.5,0.0,0.0,0.00024]
[1780441829856,69.52,66438.14,83.5,0.0,0.0,0.00025]
[1780441830863,69.52,66447.98,83.5,0.0,0.0,0.00026]
[1780441832264,69.52,66447.98,83.5,0.0,0.0,0.00026]
[1780441833307,69.52,66454.93,83.5,0.0,0.0,0.00026]
[1780441833319,69.52,66462.82,83.5,0.0,0.0,0.00027]
[1780441833890,69.52,66481.14,83.5,0.0,0.0,0.00028]
[1780441834911,69.52,66481.14,83.5,0.0,0.0,0.00028]
[1780441836617,69.52,66481.04,83.5,0.0,0.0,0.00028]
[1780441835902,69.52,66473.53,83.5,0.0,0.0,0.00027]
[1780441837925,69.52,66470.75,83.5,0.0,0.0,0.00027]
[1780441838006,69.52,66480.77,83.5,0.0,0.0,0.00028]
[1780441840654,69.52,66481.9,83.5,0.0,0.0,0.00028]
[1780441841921,69.52,66483.08,83.5,0.0,0.0,0.00028]
[1780441841947,69.52,66493.59,83.5,0.0,0.0,0.00029]
[1780441846022,69.52,66491.63,83.5,0.0,0.0,0.00029]
[1780441846041,69.52,66498.44,83.5,0.0,0.0,0.0003]
[1780441846989,69.52,66514.43,83.5,0.0,0.0,0.00031]
[1780441847991,69.52,66533.99,83.5,0.0,0.0,0.00033]
[1780441848841,69.52,66533.99,83.5,0.0,0.0,0.00033]
[1780441852762,69.52,66527.77,83.5,0.0,0.0,0.00033]
[1780441854507,69.52,66531.87,83.5,0.0,0.0,0.00033]
[1780441855058,69.52,66540.05,83.5,0.0,0.0,0.00034]
[1780441857598,69.52,66534.58,83.5,0.0,0.0,0.00033]
[1780441859796,69.52,66527.16,83.5,0.0,0.0,0.00032]
[1780441861103,69.52,66534.22,83.5,0.0,0.0,0.00033]
[1780441861644,69.52,66534.22,83.5,0.0,0.0,0.00033]
[1780441864477,69.52,66533.08,83.5,0.0,0.0,0.00033]
[1780441865132,69.52,66517.95,83.5,0.0,0.0,0.00032]
[1780441865699,69.52,66517.95,83.5,0.0,0.0,0.00032]
[1780441866125,69.52,66517.95,83.5,0.0,0.0,0.00032]
[1780441867147,69.52,66530.87,83.5,0.0,0.0,0.00033]
[1780441867731,69.52,66530.87,83.5,0.0,0.0,0.00033]
[1780441873188,69.52,66542.13,83.5,0.0,0.0,0.00034]
[1780441874195,69.52,66552.98,83.5,0.0,0.0,0.00035]
[1780441875203,69.52,66561.22,83.5,0.0,0.0,0.00036]
[1780441878224,69.52,66569.5,83.5,0.0,0.0,0.00037]
[1780441881244,69.52,66580.28,83.5,0.0,0.0,0.00038]
[1780441882252,69.52,66587.66,83.5,0.0,0.0,0.00039]
[1780441884266,69.52,66581.75,83.5,0.0,0.0,0.00038]
[1780441885273,69.52,66564.3,83.5,0.0,0.0,0.00036]
[1780441888296,69.52,66578.9,83.5,0.0,0.0,0.00038]
[1780441892325,69.52,66578.73,83.5,0.0,0.0,0.00037]
[1780441895346,69.52,66571.61,83.5,0.0,0.0,0.00036]
[1780441898367,69.52,66561.38,83.5,0.0,0.0,0.00035]
[1780441902395,69.52,66555.24,83.5,0.0,0.0,0.00035]
[1780441907430,69.52,66551.8,83.5,0.0,0.0,0.00034]
[1780441912464,69.52,66549.88,83.5,0.0,0.0,0.00034]
[1780441915486,69.52,66562.4,83.5,0.0,0.0,0.00035]
[1780441917500,69.52,66568.66,83.5,0.0,0.0,0.00036]
[1780441918508,69.52,66581.88,83.5,0.0,0.0,0.00038]
[1780441921529,69.52,66575.37,83.5,0.0,0.0,0.00037]
[1780441926567,69.52,66563.89,83.5,0.0,0.0,0.00036]
[1780441928580,69.52,66573.58,83.5,0.0,0.0,0.00037]
[1780441933615,69.52,66567.17,83.5,0.0,0.0,0.00036]
[1780441935630,69.52,66559.32,83.5,0.0,0.0,0.00035]
[1780441940665,69.52,66561.89,83.5,0.0,0.0,0.00035]
[1780441943690,69.52,66571.19,83.5,0.0,0.0,0.00036]
[1780441946711,69.52,66565.1,83.5,0.0,0.0,0.00036]
[1780441950739,69.52,66576.22,83.5,0.0,0.0,0.00037]
[1780441955774,69.52,66586.02,83.5,0.0,0.0,0.00037]
[1780441956781,69.52,66592.2,83.5,0.0,0.0,0.00038]
[1780441960809,69.52,66598.26,83.5,0.0,0.0,0.00039]
[1780441962823,69.52,66585.59,83.5,0.0,0.0,0.00037]
[1780441966851,69.52,66594.1,83.5,0.0,0.0,0.00038]
[1780441967858,69.52,66600.22,83.5,0.0,0.0,0.00039]
[1780441969872,69.52,66594.12,83.5,0.0,0.0,0.00038]
[1780441974907,69.52,66592.46,83.5,0.0,0.0,0.00038]
[1780441979941,69.52,66592.01,83.5,0.0,0.0,0.00038]
[1780441982963,69.52,66598.17,83.5,0.0,0.0,0.00039]
[1780441988517,69.52,66599.59,83.5,0.0,0.0,0.00039]
[1780441988562,69.52,66592.57,83.5,0.0,0.0,0.00038]
[1780441988993,69.52,66592.57,83.5,0.0,0.0,0.00038]
[1780441989006,69.52,66584.81,83.5,0.0,0.0,0.00037]
[1780441991019,69.52,66574.51,83.5,0.0,0.0,0.00036]
[1780441994042,69.52,66583.76,83.5,0.0,0.0,0.00037]
[1780441999077,69.52,66585.49,83.5,0.0,0.0,0.00037]
[1780442000084,69.52,66591.95,83.5,0.0,0.0,0.00038]
[1780442005119,69.52,66592.17,83.5,0.0,0.0,0.00038]
[1780442010154,69.52,66594.61,83.5,0.0,0.0,0.00038]
[1780442011161,69.52,66594.32,83.5,0.0,0.0,0.00038]
[1780442016196,69.52,66594.27,83.5,0.0,0.0,0.00038]
[1780442021231,69.52,66595.17,83.5,0.0,0.0,0.00038]
[1780442025259,69.52,66585.4,83.5,0.0,0.0,0.00037]
[1780442030294,69.52,66580.7,83.5,0.0,0.0,0.00036]
[1780442034322,69.52,66569.77,83.5,0.0,0.0,0.00035]
[1780442036336,69.52,66563.04,83.5,0.0,0.0,0.00034]
[1780442039380,69.52,66572.28,83.5,0.0,0.0,0.00035]
[1780442043403,69.52,66565.43,83.5,0.0,0.0,0.00034]
[1780442048440,69.52,66553.88,83.5,0.0,0.0,0.00033]
[1780442052468,69.52,66547.18,83.5,0.0,0.0,0.00033]
[1780442055489,69.52,66541.07,83.5,0.0,0.0,0.00032]
[1780442056496,69.52,66550.26,83.5,0.0,0.0,0.00033]
[1780442058510,69.52,66557.41,83.5,0.0,0.0,0.00034]
[1780442063544,69.52,66546.89,83.5,0.0,0.0,0.00032]
[1780442066582,69.52,66554.66,83.5,0.0,0.0,0.00033]
[1780442067582,69.52,66560.6,83.5,0.0,0.0,0.00034]
[1780442070603,69.52,66570.1,83.5,0.0,0.0,0.00035]
[1780442071611,69.52,66570.53,83.5,0.0,0.0,0.00034]
[1780442072617,69.52,66563.5,83.5,0.0,0.0,0.00034]
[1780442073625,69.52,66569.89,83.5,0.0,0.0,0.00034]
[1780442078660,69.52,66574.45,83.5,0.0,0.0,0.00035]
[1780442079669,69.52,66580.62,83.5,0.0,0.0,0.00035]
[1780442083697,69.52,66587.64,83.5,0.0,0.0,0.00036]
[1780442086718,69.52,66596.6,83.5,0.0,0.0,0.00037]
[1780442091753,69.52,66597.97,83.5,0.0,0.0,0.00037]
[1780442096788,69.52,66600.11,83.5,0.0,0.0,0.00038]
[1780442099809,69.52,66606.09,83.5,0.0,0.0,0.00038]
[1780442104946,69.52,66603.12,83.5,0.0,0.0,0.00038]
[1780442106960,69.52,66610.93,83.5,0.0,0.0,0.00039]
[1780442111995,69.52,66608.92,83.5,0.0,0.0,0.00039]
[1780442117031,69.52,66616.5,83.5,0.0,0.0,0.00039]
[1780442122068,69.52,66618.56,83.5,0.0,0.0,0.0004]
[1780442124083,69.52,66628.36,83.5,0.0,0.0,0.00041]
[1780442125091,69.52,66644.02,83.5,0.0,0.0,0.00043]
[1780442127105,69.52,66651.61,83.5,0.0,0.0,0.00044]
[1780442129308,69.52,66647.21,83.5,0.0,0.0,0.00043]
[1780442130152,69.52,66653.32,83.5,0.0,0.0,0.00044]
[1780442131151,69.52,66654.11,83.5,0.0,0.0,0.00043]
[1780442132749,69.52,66654.11,83.5,0.0,0.0,0.00043]
[1780442138200,69.52,66661.73,83.5,0.0,0.0,0.00044]
[1780442139207,69.52,66653.84,83.5,0.0,0.0,0.00043]
[1780442144242,69.52,66650.45,83.5,0.0,0.0,0.00043]
[1780442146257,69.52,66657.5,83.5,0.0,0.0,0.00044]
[1780442151292,69.52,66660.07,83.5,0.0,0.0,0.00044]
[1780442156328,69.52,66659.66,83.5,0.0,0.0,0.00044]
[1780442161364,69.52,66656.89,83.5,0.0,0.0,0.00044]
[1780442163378,69.52,66650.14,83.5,0.0,0.0,0.00043]
[1780442164385,69.52,66641.68,83.5,0.0,0.0,0.00042]
[1780442167409,69.52,66649.06,83.5,0.0,0.0,0.00043]
[1780442169422,69.52,66658.47,83.5,0.0,0.0,0.00044]
[1780442174458,69.52,66652.92,83.5,0.0,0.0,0.00043]
[1780442176472,69.52,66661.26,83.5,0.0,0.0,0.00044]
[1780442181507,69.52,66657.17,83.5,0.0,0.0,0.00044]
[1780442186542,69.52,66660.44,83.5,0.0,0.0,0.00044]
[1780442187549,69.52,66667.2,83.5,0.0,0.0,0.00045]
[1780442192584,69.52,66677.81,83.5,0.0,0.0,0.00046]
[1780442196612,69.52,66670.3,83.5,0.0,0.0,0.00045]
[1780442198632,69.52,66658.26,83.5,0.0,0.0,0.00043]
[1780442201655,69.52,66651.83,83.5,0.0,0.0,0.00042]
[1780442202669,69.52,66658.23,83.5,0.0,0.0,0.00043]
[1780442203675,69.52,66672.26,83.5,0.0,0.0,0.00045]
[1780442204682,69.52,66665.95,83.5,0.0,0.0,0.00044]
[1780442205689,69.52,66659.12,83.5,0.0,0.0,0.00043]
[1780442210725,69.52,66655.44,83.5,0.0,0.0,0.00043]
[1780442211732,69.52,66662.1,83.5,0.0,0.0,0.00044]
[1780442216767,69.52,66666.2,83.5,0.0,0.0,0.00044]
[1780442219789,69.52,66658.86,83.5,0.0,0.0,0.00043]
[1780442223819,69.52,66650.66,83.5,0.0,0.0,0.00042]
[1780442228854,69.52,66651.81,83.5,0.0,0.0,0.00042]
[1780442233889,69.52,66660.23,83.5,0.0,0.0,0.00043]
[1780442235903,69.52,66666.75,83.5,0.0,0.0,0.00044]
[1780442240938,69.52,66664.53,83.5,0.0,0.0,0.00044]
[1780442241961,69.52,66641.29,83.5,0.0,0.0,0.00041]
[1780442242553,69.52,66641.29,83.5,0.0,0.0,0.00041]
[1780442242955,69.52,66602.86,83.5,0.0,0.0,0.00036]
[1780442244969,69.52,66596.28,83.5,0.0,0.0,0.00036]
[1780442245262,69.52,66596.28,83.5,0.0,0.0,0.00036]
[1780442248512,69.52,66595.01,83.5,0.0,0.0,0.00035]
[1780442250480,69.52,66588.55,83.5,0.0,0.0,0.00035]
[1780442251014,69.52,66584.66,83.5,0.0,0.0,0.00034]
[1780442252177,69.52,66586.5,83.5,0.0,0.0,0.00034]
[1780442253028,69.52,66598.85,83.5,0.0,0.0,0.00035]
[1780442253464,69.52,66598.85,83.5,0.0,0.0,0.00035]
[1780442256349,69.52,66594.71,83.5,0.0,0.0,0.00035]
[1780442257481,69.52,66598.53,83.5,0.0,0.0,0.00035]
[1780442257807,69.52,66598.53,83.5,0.0,0.0,0.00035]
[1780442259340,69.52,66594.47,83.5,0.0,0.0,0.00035]
[1780442259933,69.52,66594.47,83.5,0.0,0.0,0.00035]
[1780442261095,69.52,66602.44,83.5,0.0,0.0,0.00036]
[1780442261512,69.52,66602.44,83.5,0.0,0.0,0.00036]
[1780442263134,69.52,66593.58,83.5,0.0,0.0,0.00035]
[1780442263515,69.52,66593.58,83.5,0.0,0.0,0.00035]
[1780442264148,69.52,66578.57,83.5,0.0,0.0,0.00033]
[1780442265153,69.52,66587.82,83.5,0.0,0.0,0.00034]
[1780442266399,69.52,66586.95,83.5,0.0,0.0,0.00034]
[1780442267111,69.52,66586.95,83.5,0.0,0.0,0.00034]
[1780442267169,69.52,66570.88,83.5,0.0,0.0,0.00032]
[1780442268176,69.52,66561.98,83.5,0.0,0.0,0.00031]
[1780442268356,69.52,66561.98,83.5,0.0,0.0,0.00031]
[1780442270633,69.52,66561.32,83.5,0.0,0.0,0.00031]
[1780442271206,69.52,66548.18,83.5,0.0,0.0,0.0003]
[1780442272081,69.52,66548.18,83.5,0.0,0.0,0.0003]
[1780442272212,69.52,66542.27,83.5,0.0,0.0,0.00029]
[1780442275057,69.52,66543.9,83.5,0.0,0.0,0.0003]
[1780442277396,69.52,66539.59,83.5,0.0,0.0,0.00029]
[1780442279831,69.52,66539.83,83.5,0.0,0.0,0.00029]
[1780442281445,69.52,66545.89,83.5,0.0,0.0,0.0003]
[1780442281529,69.52,66538.66,83.5,0.0,0.0,0.00029]
[1780442283327,69.52,66538.34,83.5,0.0,0.0,0.00029]
[1780442284298,69.52,66551.95,83.5,0.0,0.0,0.0003]
[1780442285304,69.52,66558.07,83.5,0.0,0.0,0.00031]
[1780442286314,69.52,66533.14,83.5,0.0,0.0,0.00029]
[1780442287321,69.52,66518.94,83.5,0.0,0.0,0.00027]
[1780442289340,69.52,66508.98,83.5,0.0,0.0,0.00027]
[1780442290435,69.52,66482.36,83.5,0.0,0.0,0.00024]
[1780442291797,69.52,66482.36,83.5,0.0,0.0,0.00024]
[1780442291879,69.52,66472.85,83.5,0.0,0.0,0.00024]
[1780442292289,69.52,66472.85,83.5,0.0,0.0,0.00024]
[1780442292363,69.52,66487.83,83.5,0.0,0.0,0.00025]
[1780442293782,69.52,66487.83,83.5,0.0,0.0,0.00025]
[1780442294270,69.52,66487.83,83.5,0.0,0.0,0.00025]
[1780442293782,69.52,66499.11,83.5,0.0,0.0,0.00026]
[1780442295787,69.52,66500.9,83.5,0.0,0.0,0.00026]
[1780442296424,69.52,66503.19,83.5,0.0,0.0,0.00026]
[1780442297398,69.52,66488.78,83.5,0.0,0.0,0.00025]
[1780442298713,69.52,66488.78,83.5,0.0,0.0,0.00025]
[1780442299417,69.52,66498.89,83.5,0.0,0.0,0.00026]
[1780442301079,69.52,66498.89,83.5,0.0,0.0,0.00026]
[1780442301160,69.52,66506.99,83.5,0.0,0.0,0.00026]
[1780442301433,69.52,66525.62,83.5,0.0,0.0,0.00028]
[1780442302747,69.52,66525.62,83.5,0.0,0.0,0.00028]
[1780442302794,69.52,66537.3,83.5,0.0,0.0,0.00029]
[1780442305020,69.52,66539.45,83.5,0.0,0.0,0.00029]
[1780442305469,69.52,66533.17,83.5,0.0,0.0,0.00029]
[1780442306778,69.52,66533.17,83.5,0.0,0.0,0.00029]
[1780442307480,69.52,66539.62,83.5,0.0,0.0,0.00029]
[1780442310417,69.52,66545.44,83.5,0.0,0.0,0.0003]
[1780442310806,69.52,66532.03,83.5,0.0,0.0,0.00029]
[1780442311510,69.52,66521.18,83.5,0.0,0.0,0.00027]
[1780442313505,69.52,66526.12,83.5,0.0,0.0,0.00027]
[1780442315207,69.52,66525.8,83.5,0.0,0.0,0.00027]
[1780442317488,69.52,66528.52,83.5,0.0,0.0,0.00028]
[1780442322594,69.52,66527.06,83.5,0.0,0.0,0.00028]
[1780442325671,69.52,66516.23,83.5,0.0,0.0,0.00027]
[1780442327679,69.52,66524.81,83.5,0.0,0.0,0.00027]
[1780442330702,69.52,66513.49,83.5,0.0,0.0,0.00026]
[1780442332471,69.52,66509.25,83.5,0.0,0.0,0.00026]
[1780442332716,69.52,66485.5,83.5,0.0,0.0,0.00024]
[1780442333722,69.52,66474.69,83.5,0.0,0.0,0.00023]
[1780442335736,69.52,66481.87,83.5,0.0,0.0,0.00024]
[1780442336391,69.52,66481.87,83.5,0.0,0.0,0.00024]
[1780442337326,69.52,66481.87,83.5,0.0,0.0,0.00024]
[1780442338595,69.52,66483.88,83.5,0.0,0.0,0.00024]
[1780442340044,69.52,66487.75,83.5,0.0,0.0,0.00024]
[1780442341696,69.52,66490.01,83.5,0.0,0.0,0.00025]
[1780442341978,69.52,66490.01,83.5,0.0,0.0,0.00025]
[1780442342032,69.52,66501.28,83.5,0.0,0.0,0.00025]
[1780442342798,69.52,66521.94,83.5,0.0,0.0,0.00027]
[1780442343675,69.52,66521.94,83.5,0.0,0.0,0.00027]
[1780442343804,69.52,66536.18,83.5,0.0,0.0,0.00028]
[1780442346642,69.52,66538.97,83.5,0.0,0.0,0.00029]
[1780442346826,69.52,66529.36,83.5,0.0,0.0,0.00028]
[1780442348217,69.52,66529.36,83.5,0.0,0.0,0.00028]
[1780442348294,69.52,66515.43,83.5,0.0,0.0,0.00027]
[1780442349353,69.52,66515.43,83.5,0.0,0.0,0.00027]
[1780442348840,69.52,66507.92,83.5,0.0,0.0,0.00026]
[1780442351158,69.52,66505.97,83.5,0.0,0.0,0.00026]
[1780442351861,69.52,66497.78,83.5,0.0,0.0,0.00025]
[1780442352868,69.52,66491.9,83.5,0.0,0.0,0.00025]
[1780442355890,69.52,66499.53,83.5,0.0,0.0,0.00025]
[1780442359917,69.52,66510.93,83.5,0.0,0.0,0.00026]
[1780442360926,69.52,66518.34,83.5,0.0,0.0,0.00027]
[1780442362940,69.52,66526.46,83.5,0.0,0.0,0.00027]
[1780442367976,69.52,66524.83,83.5,0.0,0.0,0.00027]
[1780442370998,69.52,66507.63,83.5,0.0,0.0,0.00025]
[1780442374019,69.52,66501.72,83.5,0.0,0.0,0.00025]
[1780442375026,69.52,66495.09,83.5,0.0,0.0,0.00024]
[1780442376044,69.52,66481.45,83.5,0.0,0.0,0.00023]
[1780442377049,69.52,66470.6,83.5,0.0,0.0,0.00023]
[1780442381078,69.52,66460.61,83.5,0.0,0.0,0.00022]
[1780442381460,69.52,66460.61,83.5,0.0,0.0,0.00022]
[1780442382090,69.52,66447.09,83.5,0.0,0.0,0.00021]
[1780442383091,69.52,66438.5,83.5,0.0,0.0,0.0002]
[1780442384561,69.52,66434.23,83.5,0.0,0.0,0.0002]
[1780442385482,69.52,66435.92,83.5,0.0,0.0,0.0002]
[1780442386923,69.52,66435.12,83.5,0.0,0.0,0.0002]
[1780442388130,69.52,66445.39,83.5,0.0,0.0,0.00021]
[1780442389837,69.52,66444.2,83.5,0.0,0.0,0.00021]
[1780442391997,69.52,66445.65,83.5,0.0,0.0,0.00021]
[1780442392168,69.52,66456.97,83.5,0.0,0.0,0.00022]
[1780442394181,69.52,66447.07,83.5,0.0,0.0,0.00021]
[1780442395981,69.52,66443.78,83.5,0.0,0.0,0.00021]
[1780442397118,69.52,66446.06,83.5,0.0,0.0,0.00021]
[1780442401044,69.52,66445.09,83.5,0.0,0.0,0.00021]
[1780442401234,69.52,66436.13,83.5,0.0,0.0,0.0002]
[1780442402238,69.52,66436.13,83.5,0.0,0.0,0.0002]
[1780442402443,69.52,66436.13,83.5,0.0,0.0,0.0002]
[1780442403258,69.52,66455.1,83.5,0.0,0.0,0.00021]
[1780442404401,69.52,66455.1,83.5,0.0,0.0,0.00021]
[1780442404267,69.52,66466.57,83.5,0.0,0.0,0.00022]
[1780442405858,69.52,66467.13,83.5,0.0,0.0,0.00022]
[1780442406282,69.52,66473.69,83.5,0.0,0.0,0.00023]
[1780442407286,69.52,66473.69,83.5,0.0,0.0,0.00023]
[1780442408698,69.52,66475.54,83.5,0.0,0.0,0.00023]
[1780442409303,69.52,66467.18,83.5,0.0,0.0,0.00022]
[1780442410286,69.52,66467.18,83.5,0.0,0.0,0.00022]
[1780442411542,69.52,66470.19,83.5,0.0,0.0,0.00023]
[1780442413305,69.52,66472.03,83.5,0.0,0.0,0.00023]
[1780442417063,69.52,66473.44,83.5,0.0,0.0,0.00023]
[1780442418367,69.52,66492.98,83.5,0.0,0.0,0.00024]
[1780442419345,69.52,66492.98,83.5,0.0,0.0,0.00024]
[1780442419373,69.52,66500.8,83.5,0.0,0.0,0.00025]
[1780442420380,69.52,66509.03,83.5,0.0,0.0,0.00025]
[1780442423401,69.52,66514.96,83.5,0.0,0.0,0.00026]
[1780442425416,69.52,66521.19,83.5,0.0,0.0,0.00026]
[1780442427432,69.52,66527.8,83.5,0.0,0.0,0.00027]
[1780442430453,69.52,66536.31,83.5,0.0,0.0,0.00028]
[1780442431459,69.52,66537.57,83.5,0.0,0.0,0.00027]
[1780442435488,69.52,66552.99,83.5,0.0,0.0,0.00029]
[1780442440523,69.52,66565.87,83.5,0.0,0.0,0.0003]
[1780442442537,69.52,66559.63,83.5,0.0,0.0,0.00029]
[1780442444550,69.52,66547.98,83.5,0.0,0.0,0.00028]
[1780442449586,69.52,66545.15,83.5,0.0,0.0,0.00028]
[1780442451415,69.52,66545.15,83.5,0.0,0.0,0.00028]
[1780442451608,69.52,66532.11,83.5,0.0,0.0,0.00027]
[1780442452609,69.52,66522.53,83.5,0.0,0.0,0.00026]
[1780442454061,69.52,66522.53,83.5,0.0,0.0,0.00026]
[1780442454107,69.52,66514.85,83.5,0.0,0.0,0.00025]
[1780442459689,69.52,66504.76,83.5,0.0,0.0,0.00025]
[1780442460696,69.52,66494.48,83.5,0.0,0.0,0.00024]
[1780442465731,69.52,66497.09,83.5,0.0,0.0,0.00024]
[1780442470766,69.52,66496.9,83.5,0.0,0.0,0.00024]
[1780442473802,69.52,66507.28,83.5,0.0,0.0,0.00025]
[1780442478828,69.52,66511.69,83.5,0.0,0.0,0.00025]
[1780442480847,69.52,66522.73,83.5,0.0,0.0,0.00026]
[1780442485882,69.52,66526.82,83.5,0.0,0.0,0.00026]
[1780442487896,69.52,66535.58,83.5,0.0,0.0,0.00027]
[1780442489364,69.52,66535.58,83.5,0.0,0.0,0.00027]
[1780442489934,69.52,66505.93,83.5,0.0,0.0,0.00025]
[1780442490942,69.52,66498.45,83.5,0.0,0.0,0.00024]
[1780442491944,69.52,66489.01,83.5,0.0,0.0,0.00023]
[1780442493493,69.52,66489.01,83.5,0.0,0.0,0.00023]
[1780442494640,69.52,66485.39,83.5,0.0,0.0,0.00023]
[1780442496508,69.52,66481.3,83.5,0.0,0.0,0.00022]
[1780442495972,69.52,66501.2,83.5,0.0,0.0,0.00024]
[1780442496979,69.52,66508.54,83.5,0.0,0.0,0.00024]
[1780442498354,69.52,66508.54,83.5,0.0,0.0,0.00024]
[1780442499626,69.52,66502.21,83.5,0.0,0.0,0.00024]
[1780442501205,69.52,66507.36,83.5,0.0,0.0,0.00024]
[1780442503263,69.52,66514.01,83.5,0.0,0.0,0.00025]
[1780442503336,69.52,66524.62,83.5,0.0,0.0,0.00026]
[1780442504030,69.52,66524.62,83.5,0.0,0.0,0.00026]
[1780442504452,69.52,66524.62,83.5,0.0,0.0,0.00026]
[1780442505210,69.52,66530.14,83.5,0.0,0.0,0.00026]
[1780442505298,69.52,66523.07,83.5,0.0,0.0,0.00026]
[1780442507039,69.52,66521.65,83.5,0.0,0.0,0.00025]
[1780442507101,69.52,66513.44,83.5,0.0,0.0,0.00025]
[1780442508091,69.52,66501.33,83.5,0.0,0.0,0.00024]
[1780442509344,69.52,66501.33,83.5,0.0,0.0,0.00024]
[1780442509380,69.52,66480.09,83.5,0.0,0.0,0.00022]
[1780442509882,69.52,66480.09,83.5,0.0,0.0,0.00022]
[1780442510102,69.52,66463.88,83.5,0.0,0.0,0.00021]
[1780442511307,69.52,66463.88,83.5,0.0,0.0,0.00021]
[1780442511440,69.52,66463.88,83.5,0.0,0.0,0.00021]
[1780442511454,69.52,66455.53,83.5,0.0,0.0,0.00021]
[1780442512116,69.52,66465.04,83.5,0.0,0.0,0.00021]
[1780442513294,69.52,66465.04,83.5,0.0,0.0,0.00021]
[1780442519165,69.52,66472.58,83.5,0.0,0.0,0.00022]
[1780442520259,69.52,66472.58,83.5,0.0,0.0,0.00022]
[1780442522187,69.52,66484.34,83.5,0.0,0.0,0.00023]
[1780442523194,69.52,66491.07,83.5,0.0,0.0,0.00023]
[1780442525209,69.52,66499.83,83.5,0.0,0.0,0.00024]
[1780442528892,69.52,66502.78,83.5,0.0,0.0,0.00024]
[1780442529239,69.52,66491.79,83.5,0.0,0.0,0.00023]
[1780442531509,69.52,66486.54,83.5,0.0,0.0,0.00023]
[1780442535952,69.52,66487.1,83.5,0.0,0.0,0.00023]
[1780442536291,69.52,66479.26,83.5,0.0,0.0,0.00022]
[1780442537576,69.52,66479.26,83.5,0.0,0.0,0.00022]
[1780442537589,69.52,66469.13,83.5,0.0,0.0,0.00022]
[1780442538303,69.52,66476.0,83.5,0.0,0.0,0.00022]
[1780442539311,69.52,66486.27,83.5,0.0,0.0,0.00023]
[1780442541294,69.52,66489.61,83.5,0.0,0.0,0.00023]
[1780442542332,69.52,66499.49,83.5,0.0,0.0,0.00024]
[1780442542771,69.52,66499.49,83.5,0.0,0.0,0.00024]
[1780442545513,69.52,66498.53,83.5,0.0,0.0,0.00024]
[1780442545559,69.52,66491.51,83.5,0.0,0.0,0.00023]
[1780442546368,69.52,66481.62,83.5,0.0,0.0,0.00022]
[1780442547009,69.52,66481.62,83.5,0.0,0.0,0.00022]
[1780442549880,69.52,66474.84,83.5,0.0,0.0,0.00022]
[1780442550356,69.52,66474.84,83.5,0.0,0.0,0.00022]
[1780442550397,69.52,66483.46,83.5,0.0,0.0,0.00023]
[1780442552001,69.52,66489.09,83.5,0.0,0.0,0.00022]
[1780442557445,69.52,66492.42,83.5,0.0,0.0,0.00023]
[1780442558452,69.52,66498.45,83.5,0.0,0.0,0.00023]
[1780442561478,69.52,66504.83,83.5,0.0,0.0,0.00024]
[1780442564298,69.52,66508.98,83.5,0.0,0.0,0.00024]
[1780442567521,69.52,66519.09,83.5,0.0,0.0,0.00025]
[1780442572555,69.52,66524.03,83.5,0.0,0.0,0.00025]
[1780442577189,69.52,66527.24,83.5,0.0,0.0,0.00025]
[1780442582625,69.52,66531.95,83.5,0.0,0.0,0.00026]
[1780442584639,69.52,66541.49,83.5,0.0,0.0,0.00027]
[1780442585477,69.52,66541.49,83.5,0.0,0.0,0.00027]
[1780442586670,69.52,66563.66,83.5,0.0,0.0,0.00028]
[1780442587623,69.52,66563.66,83.5,0.0,0.0,0.00028]
[1780442587914,69.52,66560.77,83.5,0.0,0.0,0.00028]
[1780442588538,69.52,66560.77,83.5,0.0,0.0,0.00028]
[1780442589125,69.52,66560.77,83.5,0.0,0.0,0.00028]
[1780442589156,69.52,66548.0,83.5,0.0,0.0,0.00027]
[1780442589811,69.52,66534.65,83.5,0.0,0.0,0.00026]
[1780442591475,69.52,66534.65,83.5,0.0,0.0,0.00026]
[1780442591572,69.52,66534.65,83.5,0.0,0.0,0.00026]
[1780442591674,69.52,66494.77,83.5,0.0,0.0,0.00023]
[1780442591715,69.52,66485.2,83.5,0.0,0.0,0.00022]
[1780442593423,69.52,66485.2,83.5,0.0,0.0,0.00022]
[1780442595148,69.52,66488.59,83.5,0.0,0.0,0.00022]
[1780442595194,69.52,66497.11,83.5,0.0,0.0,0.00023]
[1780442596422,69.52,66497.11,83.5,0.0,0.0,0.00023]
[1780442599530,69.52,66491.96,83.5,0.0,0.0,0.00023]
[1780442600426,69.52,66493.92,83.5,0.0,0.0,0.00023]
[1780442600643,69.52,66493.92,83.5,0.0,0.0,0.00023]
[1780442601635,69.52,66495.11,83.5,0.0,0.0,0.00023]
[1780442601785,69.52,66506.07,83.5,0.0,0.0,0.00024]
[1780442606820,69.52,66506.14,83.5,0.0,0.0,0.00024]
[1780442611855,69.52,66503.02,83.5,0.0,0.0,0.00023]
[1780442612863,69.52,66494.59,83.5,0.0,0.0,0.00022]
[1780442614060,69.52,66494.59,83.5,0.0,0.0,0.00022]
[1780442619919,69.52,66498.64,83.5,0.0,0.0,0.00023]
[1780442621932,69.52,66490.93,83.5,0.0,0.0,0.00022]
[1780442624954,69.52,66478.03,83.5,0.0,0.0,0.00021]
[1780442627976,69.52,66484.1,83.5,0.0,0.0,0.00022]
[1780442629037,69.52,66484.1,83.5,0.0,0.0,0.00022]
[1780442635029,69.52,66476.65,83.5,0.0,0.0,0.00021]
[1780442636035,69.52,66464.92,83.5,0.0,0.0,0.0002]
[1780442637561,69.52,66464.92,83.5,0.0,0.0,0.0002]
[1780442638051,69.52,66448.91,83.5,0.0,0.0,0.00019]
[1780442639057,69.52,66408.0,83.5,0.0,0.0,0.00017]
[1780442640160,69.52,66408.0,83.5,0.0,0.0,0.00017]
[1780442640816,69.52,66390.92,83.5,0.0,0.0,0.00016]
[1780442641260,69.52,66390.92,83.5,0.0,0.0,0.00016]
[1780442641313,69.52,66390.92,83.5,0.0,0.0,0.00016]
[1780442642024,69.52,66385.47,83.5,0.0,0.0,0.00016]
[1780442643085,69.52,66389.69,83.5,0.0,0.0,0.00016]
[1780442643100,69.52,66399.0,83.5,0.0,0.0,0.00016]
[1780442643880,69.52,66399.0,83.5,0.0,0.0,0.00016]
[1780442644107,69.52,66409.25,83.5,0.0,0.0,0.00017]
[1780442646130,69.52,66408.87,83.5,0.0,0.0,0.00017]
[1780442647929,69.52,66410.07,83.5,0.0,0.0,0.00017]
[1780442647145,69.52,66391.2,83.5,0.0,0.0,0.00016]
[1780442648159,69.52,66372.36,83.5,0.0,0.0,0.00015]
[1780442649633,69.52,66372.36,83.5,0.0,0.0,0.00015]
[1780442649838,69.52,66372.36,83.5,0.0,0.0,0.00015]
[1780442650910,69.52,66369.56,83.5,0.0,0.0,0.00015]
[1780442650242,69.52,66379.3,83.5,0.0,0.0,0.00015]
[1780442652241,69.52,66355.19,83.5,0.0,0.0,0.00014]
[1780442653253,69.52,66309.57,83.5,0.0,0.0,0.00012]
[1780442654264,69.52,66294.01,83.5,0.0,0.0,0.00012]
[1780442655286,69.52,66294.01,83.5,0.0,0.0,0.00012]
[1780442655291,69.52,66311.87,83.5,0.0,0.0,0.00012]
[1780442656371,69.52,66311.87,83.5,0.0,0.0,0.00012]
[1780442659087,69.52,66310.38,83.5,0.0,0.0,0.00012]
[1780442659666,69.52,66310.38,83.5,0.0,0.0,0.00012]
[1780442660315,69.52,66328.66,83.5,0.0,0.0,0.00013]
[1780442661322,69.52,66342.34,83.5,0.0,0.0,0.00014]
[1780442662189,69.52,66342.34,83.5,0.0,0.0,0.00014]
[1780442662630,69.52,66342.34,83.5,0.0,0.0,0.00014]
[1780442662748,69.52,66332.6,83.5,0.0,0.0,0.00013]
[1780442664041,69.52,66327.19,83.5,0.0,0.0,0.00013]
[1780442665343,69.52,66328.65,83.5,0.0,0.0,0.00013]
[1780442665616,69.52,66328.65,83.5,0.0,0.0,0.00013]
[1780442665718,69.52,66346.3,83.5,0.0,0.0,0.00014]
[1780442666830,69.52,66346.3,83.5,0.0,0.0,0.00014]
[1780442667373,69.52,66337.43,83.5,0.0,0.0,0.00013]
[1780442668379,69.52,66321.08,83.5,0.0,0.0,0.00013]
[1780442669034,69.52,66321.08,83.5,0.0,0.0,0.00013]
[1780442669250,69.52,66321.08,83.5,0.0,0.0,0.00013]
[1780442671038,69.52,66322.3,83.5,0.0,0.0,0.00013]
[1780442671400,69.52,66323.85,83.5,0.0,0.0,0.00013]
[1780442672495,69.52,66323.85,83.5,0.0,0.0,0.00013]
[1780442673864,69.52,66322.22,83.5,0.0,0.0,0.00013]
[1780442674420,69.52,66331.4,83.5,0.0,0.0,0.00013]
[1780442675581,69.52,66331.4,83.5,0.0,0.0,0.00013]
[1780442675622,69.52,66354.04,83.5,0.0,0.0,0.00014]
[1780442676819,69.52,66354.04,83.5,0.0,0.0,0.00014]
[1780442678460,69.52,66356.24,83.5,0.0,0.0,0.00014]
[1780442679158,69.52,66357.59,83.5,0.0,0.0,0.00014]
[1780442679345,69.52,66357.59,83.5,0.0,0.0,0.00014]
[1780442679470,69.52,66364.91,83.5,0.0,0.0,0.00014]
[1780442680430,69.52,66364.91,83.5,0.0,0.0,0.00014]
[1780442681944,69.52,66367.41,83.5,0.0,0.0,0.00015]
[1780442683538,69.52,66364.72,83.5,0.0,0.0,0.00014]
[1780442683640,69.52,66382.96,83.5,0.0,0.0,0.00015]
[1780442684868,69.52,66382.96,83.5,0.0,0.0,0.00015]
[1780442684504,69.52,66395.58,83.5,0.0,0.0,0.00016]
[1780442686466,69.52,66396.07,83.5,0.0,0.0,0.00016]
[1780442686518,69.52,66389.84,83.5,0.0,0.0,0.00016]
[1780442687279,69.52,66389.84,83.5,0.0,0.0,0.00016]
[1780442687630,69.52,66389.84,83.5,0.0,0.0,0.00016]
[1780442688475,69.52,66394.12,83.5,0.0,0.0,0.00016]
[1780442689859,69.52,66396.31,83.5,0.0,0.0,0.00016]
[1780442690548,69.52,66381.78,83.5,0.0,0.0,0.00015]
[1780442691495,69.52,66381.78,83.5,0.0,0.0,0.00015]
[1780442694297,69.52,66384.5,83.5,0.0,0.0,0.00015]
[1780442696589,69.52,66374.57,83.5,0.0,0.0,0.00015]
[1780442698605,69.52,66357.09,83.5,0.0,0.0,0.00014]
[1780442703641,69.52,66358.3,83.5,0.0,0.0,0.00014]
[1780442704648,69.52,66365.57,83.5,0.0,0.0,0.00014]
[1780442705655,69.52,66375.78,83.5,0.0,0.0,0.00015]
[1780442706662,69.52,66386.13,83.5,0.0,0.0,0.00015]
[1780442708261,69.52,66383.22,83.5,0.0,0.0,0.00015]
[1780442709727,69.52,66351.88,83.5,0.0,0.0,0.00014]
[1780442709993,69.52,66351.88,83.5,0.0,0.0,0.00014]
[1780442710441,69.52,66351.88,83.5,0.0,0.0,0.00014]
[1780442710704,69.52,66324.72,83.5,0.0,0.0,0.00013]
[1780442711709,69.52,66332.34,83.5,0.0,0.0,0.00013]
[1780442712716,69.52,66340.34,83.5,0.0,0.0,0.00013]
[1780442713140,69.52,66340.34,83.5,0.0,0.0,0.00013]
[1780442713831,69.52,66340.34,83.5,0.0,0.0,0.00013]
[1780442714741,69.52,66325.36,83.5,0.0,0.0,0.00013]
[1780442715053,69.52,66325.36,83.5,0.0,0.0,0.00013]
[1780442717367,69.52,66322.28,83.5,0.0,0.0,0.00013]
[1780442717764,69.52,66331.93,83.5,0.0,0.0,0.00013]
[1780442718771,69.52,66322.95,83.5,0.0,0.0,0.00013]
[1780442719069,69.52,66322.95,83.5,0.0,0.0,0.00013]
[1780442719982,69.52,66322.95,83.5,0.0,0.0,0.00013]
[1780442720749,69.52,66324.03,83.5,0.0,0.0,0.00013]
[1780442721112,69.52,66319.75,83.5,0.0,0.0,0.00012]
[1780442721694,69.52,66319.75,83.5,0.0,0.0,0.00012]
[1780442721802,69.52,66304.14,83.5,0.0,0.0,0.00012]
[1780442722804,69.52,66296.75,83.5,0.0,0.0,0.00012]
[1780442724107,69.52,66297.0,83.5,0.0,0.0,0.00012]
[1780442724829,69.52,66297.0,83.5,0.0,0.0,0.00012]
[1780442724851,69.52,66309.7,83.5,0.0,0.0,0.00012]
[1780442727372,69.52,66307.36,83.5,0.0,0.0,0.00012]
[1780442727849,69.52,66289.88,83.5,0.0,0.0,0.00011]
[1780442729158,69.52,66289.88,83.5,0.0,0.0,0.00011]
[1780442729876,69.52,66265.25,83.5,0.0,0.0,0.0001]
[1780442730884,69.52,66247.91,83.5,0.0,0.0,0.0001]
[1780442731284,69.52,66247.91,83.5,0.0,0.0,0.0001]
[1780442731895,69.52,66246.87,83.5,0.0,0.0,0.0001]
[1780442732187,69.52,66246.87,83.5,0.0,0.0,0.0001]
[1780442733330,69.52,66251.4,83.5,0.0,0.0,0.0001]
[1780442733407,69.52,66251.4,83.5,0.0,0.0,0.0001]
[1780442735372,69.52,66251.66,83.5,0.0,0.0,0.0001]
[1780442735924,69.52,66271.43,83.5,0.0,0.0,0.0001]
[1780442736847,69.52,66271.43,83.5,0.0,0.0,0.0001]
[1780442737795,69.52,66273.33,83.5,0.0,0.0,0.0001]
[1780442737940,69.52,66257.22,83.5,0.0,0.0,0.0001]
[1780442738948,69.52,66236.27,83.5,0.0,0.0,9e-05]
[1780442739339,69.52,66236.27,83.5,0.0,0.0,9e-05]
[1780442740099,69.52,66236.27,83.5,0.0,0.0,9e-05]
[1780442739959,69.52,66225.91,83.5,0.0,0.0,9e-05]
[1780442740966,69.52,66207.95,83.5,0.0,0.0,8e-05]
[1780442741977,69.52,66191.47,83.5,0.0,0.0,8e-05]
[1780442742984,69.52,66171.48,83.5,0.0,0.0,7e-05]
[1780442743117,69.52,66171.48,83.5,0.0,0.0,7e-05]
[1780442743644,69.52,66171.48,83.5,0.0,0.0,7e-05]
[1780442743992,69.52,66171.48,83.5,0.0,0.0,7e-05]
[1780442743994,69.52,66165.27,83.5,0.0,0.0,7e-05]
[1780442745001,69.52,66179.33,83.5,0.0,0.0,8e-05]
[1780442746008,69.52,66189.19,83.5,0.0,0.0,8e-05]
[1780442746644,69.52,66189.19,83.5,0.0,0.0,8e-05]
[1780442746950,69.52,66189.19,83.5,0.0,0.0,8e-05]
[1780442749050,69.52,66182.74,83.5,0.0,0.0,8e-05]
[1780442749733,69.52,66182.74,83.5,0.0,0.0,8e-05]
[1780442750047,69.52,66182.74,83.5,0.0,0.0,8e-05]
[1780442751076,69.52,66145.43,83.5,0.0,0.0,7e-05]
[1780442752095,69.52,66124.46,83.5,0.0,0.0,6e-05]
[1780442752707,69.52,66124.46,83.5,0.0,0.0,6e-05]
[1780442753052,69.52,66124.46,83.5,0.0,0.0,6e-05]
[1780442753111,69.52,66117.18,83.5,0.0,0.0,6e-05]
[1780442755158,69.52,66124.27,83.5,0.0,0.0,6e-05]
[1780442758703,69.52,66119.69,83.5,0.0,0.0,6e-05]
[1780442758706,69.52,66128.94,83.5,0.0,0.0,6e-05]
[1780442760380,69.52,66131.2,83.5,0.0,0.0,6e-05]
[1780442760447,69.52,66123.68,83.5,0.0,0.0,6e-05]
[1780442761190,69.52,66144.28,83.5,0.0,0.0,7e-05]
[1780442762956,69.52,66144.28,83.5,0.0,0.0,7e-05]
[1780442763047,69.52,66174.56,83.5,0.0,0.0,7e-05]
[1780442763293,69.52,66174.56,83.5,0.0,0.0,7e-05]
[1780442763361,69.52,66198.31,83.5,0.0,0.0,8e-05]
[1780442764211,69.52,66213.45,83.5,0.0,0.0,9e-05]
[1780442765218,69.52,66206.59,83.5,0.0,0.0,8e-05]
[1780442766236,69.52,66199.24,83.5,0.0,0.0,8e-05]
[1780442767994,69.52,66199.24,83.5,0.0,0.0,8e-05]
[1780442768072,69.52,66188.01,83.5,0.0,0.0,8e-05]
[1780442768360,69.52,66188.01,83.5,0.0,0.0,8e-05]
[1780442768436,69.52,66175.83,83.5,0.0,0.0,8e-05]
[1780442769263,69.52,66165.14,83.5,0.0,0.0,7e-05]
[1780442772144,69.52,66165.85,83.5,0.0,0.0,7e-05]
[1780442772261,69.52,66165.64,83.5,0.0,0.0,7e-05]
[1780442773294,69.52,66183.8,83.5,0.0,0.0,8e-05]
[1780442774250,69.52,66183.8,83.5,0.0,0.0,8e-05]
[1780442774984,69.52,66183.8,83.5,0.0,0.0,8e-05]
[1780442775048,69.52,66200.66,83.5,0.0,0.0,8e-05]
[1780442775310,69.52,66192.89,83.5,0.0,0.0,8e-05]
[1780442776177,69.52,66192.89,83.5,0.0,0.0,8e-05]
[1780442777893,69.52,66187.54,83.5,0.0,0.0,8e-05]
[1780442777997,69.52,66197.58,83.5,0.0,0.0,8e-05]
[1780442778333,69.52,66228.75,83.5,0.0,0.0,9e-05]
[1780442779654,69.52,66228.75,83.5,0.0,0.0,9e-05]
[1780442779690,69.52,66241.39,83.5,0.0,0.0,9e-05]
[1780442780504,69.52,66241.39,83.5,0.0,0.0,9e-05]
[1780442780611,69.52,66248.58,83.5,0.0,0.0,0.0001]
[1780442781745,69.52,66248.58,83.5,0.0,0.0,0.0001]
[1780442781819,69.52,66256.25,83.5,0.0,0.0,0.0001]
[1780442782403,69.52,66256.25,83.5,0.0,0.0,0.0001]
[1780442783696,69.52,66262.06,83.5,0.0,0.0,0.0001]
[1780442785045,69.52,66262.64,83.5,0.0,0.0,0.0001]
[1780442785056,69.52,66253.44,83.5,0.0,0.0,0.0001]
[1780442785417,69.52,66231.14,83.5,0.0,0.0,9e-05]
[1780442786649,69.52,66231.14,83.5,0.0,0.0,9e-05]
[1780442789823,69.52,66227.06,83.5,0.0,0.0,9e-05]
[1780442790458,69.52,66234.35,83.5,0.0,0.0,9e-05]
[1780442791461,69.52,66233.18,83.5,0.0,0.0,9e-05]
[1780442792778,69.52,66233.18,83.5,0.0,0.0,9e-05]
[1780442792848,69.52,66214.65,83.5,0.0,0.0,8e-05]
[1780442793479,69.52,66195.38,83.5,0.0,0.0,8e-05]
[1780442794971,69.52,66195.38,83.5,0.0,0.0,8e-05]
[1780442795493,69.52,66182.83,83.5,0.0,0.0,8e-05]
[1780442796820,69.52,66182.83,83.5,0.0,0.0,8e-05]
[1780442796849,69.52,66161.36,83.5,0.0,0.0,7e-05]
[1780442797580,69.52,66161.36,83.5,0.0,0.0,7e-05]
[1780442797966,69.52,66161.36,83.5,0.0,0.0,7e-05]
[1780442798003,69.52,66151.97,83.5,0.0,0.0,7e-05]
[1780442798518,69.52,66167.05,83.5,0.0,0.0,7e-05]
[1780442799796,69.52,66167.05,83.5,0.0,0.0,7e-05]
[1780442799875,69.52,66178.49,83.5,0.0,0.0,7e-05]
[1780442800533,69.52,66191.02,83.5,0.0,0.0,8e-05]
[1780442801742,69.52,66191.02,83.5,0.0,0.0,8e-05]
[1780442803096,69.52,66194.82,83.5,0.0,0.0,8e-05]
[1780442805645,69.52,66184.88,83.5,0.0,0.0,8e-05]
[1780442805723,69.52,66191.82,83.5,0.0,0.0,8e-05]
[1780442807128,69.52,66191.82,83.5,0.0,0.0,8e-05]
[1780442808563,69.52,66190.43,83.5,0.0,0.0,8e-05]
[1780442808608,69.52,66178.44,83.5,0.0,0.0,7e-05]
[1780442810171,69.52,66178.44,83.5,0.0,0.0,7e-05]
[1780442810185,69.52,66168.74,83.5,0.0,0.0,7e-05]
[1780442811543,69.52,66169.33,83.5,0.0,0.0,7e-05]
[1780442811641,69.52,66158.14,83.5,0.0,0.0,7e-05]
[1780442813205,69.52,66158.14,83.5,0.0,0.0,7e-05]
[1780442813475,69.52,66157.16,83.5,0.0,0.0,7e-05]
[1780442815212,69.52,66154.0,83.5,0.0,0.0,7e-05]
[1780442814670,69.52,66171.81,83.5,0.0,0.0,7e-05]
[1780442815519,69.52,66171.81,83.5,0.0,0.0,7e-05]
[1780442817013,69.52,66172.07,83.5,0.0,0.0,7e-05]
[1780442817042,69.52,66190.67,83.5,0.0,0.0,8e-05]
[1780442817691,69.52,66211.9,83.5,0.0,0.0,8e-05]
[1780442818265,69.52,66211.9,83.5,0.0,0.0,8e-05]
[1780442818698,69.52,66200.69,83.5,0.0,0.0,8e-05]
[1780442819422,69.52,66200.69,83.5,0.0,0.0,8e-05]
[1780442819705,69.52,66208.24,83.5,0.0,0.0,8e-05]
[1780442820712,69.52,66243.34,83.5,0.0,0.0,9e-05]
[1780442821744,69.52,66282.61,83.5,0.0,0.0,0.00011]
[1780442822745,69.52,66291.46,83.5,0.0,0.0,0.00011]
[1780442823439,69.52,66291.46,83.5,0.0,0.0,0.00011]
[1780442824845,69.52,66296.55,83.5,0.0,0.0,0.00011]
[1780442824937,69.52,66302.9,83.5,0.0,0.0,0.00011]
[1780442825772,69.52,66324.4,83.5,0.0,0.0,0.00012]
[1780442826480,69.52,66324.4,83.5,0.0,0.0,0.00012]
[1780442826892,69.52,66324.4,83.5,0.0,0.0,0.00012]
[1780442827787,69.52,66310.21,83.5,0.0,0.0,0.00012]
[1780442828457,69.52,66310.21,83.5,0.0,0.0,0.00012]
[1780442828794,69.52,66299.44,83.5,0.0,0.0,0.00011]
[1780442830873,69.52,66299.43,83.5,0.0,0.0,0.00011]
[1780442831815,69.52,66289.35,83.5,0.0,0.0,0.00011]
[1780442832457,69.52,66289.35,83.5,0.0,0.0,0.00011]
[1780442835637,69.52,66285.75,83.5,0.0,0.0,0.00011]
[1780442837526,69.52,66280.07,83.5,0.0,0.0,0.0001]
[1780442837864,69.52,66272.22,83.5,0.0,0.0,0.0001]
[1780442841114,69.52,66270.56,83.5,0.0,0.0,0.0001]
[1780442841135,69.52,66276.67,83.5,0.0,0.0,0.0001]
[1780442843488,69.52,66273.51,83.5,0.0,0.0,0.0001]
[1780442844334,69.52,66269.19,83.5,0.0,0.0,0.0001]
[1780442844913,69.52,66262.41,83.5,0.0,0.0,0.0001]
[1780442845512,69.52,66262.41,83.5,0.0,0.0,0.0001]
[1780442847211,69.52,66261.67,83.5,0.0,0.0,0.0001]
[1780442847268,69.52,66272.76,83.5,0.0,0.0,0.0001]
[1780442847934,69.52,66279.36,83.5,0.0,0.0,0.0001]
[1780442848545,69.52,66279.36,83.5,0.0,0.0,0.0001]
[1780442851533,69.52,66273.46,83.5,0.0,0.0,0.0001]
[1780442854992,69.52,66293.26,83.5,0.0,0.0,0.00011]
[1780442857008,69.52,66287.09,83.5,0.0,0.0,0.0001]
[1780442859021,69.52,66278.63,83.5,0.0,0.0,0.0001]
[1780442863439,69.52,66277.15,83.5,0.0,0.0,0.0001]
[1780442865389,69.52,66282.23,83.5,0.0,0.0,0.0001]
[1780442867081,69.52,66270.77,83.5,0.0,0.0,0.0001]
[1780442868091,69.52,66242.46,83.5,0.0,0.0,9e-05]
[1780442868801,69.52,66242.46,83.5,0.0,0.0,9e-05]
[1780442869100,69.52,66229.57,83.5,0.0,0.0,9e-05]
[1780442869784,69.52,66229.57,83.5,0.0,0.0,9e-05]
[1780442870222,69.52,66229.57,83.5,0.0,0.0,9e-05]
[1780442870259,69.52,66239.41,83.5,0.0,0.0,9e-05]
[1780442871571,69.52,66237.32,83.5,0.0,0.0,9e-05]
[1780442872120,69.52,66250.46,83.5,0.0,0.0,9e-05]
[1780442873233,69.52,66250.46,83.5,0.0,0.0,9e-05]
[1780442873269,69.52,66264.22,83.5,0.0,0.0,0.0001]
[1780442874134,69.52,66272.7,83.5,0.0,0.0,0.0001]
[1780442874650,69.52,66272.7,83.5,0.0,0.0,0.0001]
[1780442875141,69.52,66264.31,83.5,0.0,0.0,0.0001]
[1780442876195,69.52,66264.31,83.5,0.0,0.0,0.0001]
[1780442877601,69.52,66262.52,83.5,0.0,0.0,0.0001]
[1780442878162,69.52,66249.61,83.5,0.0,0.0,9e-05]
[1780442880021,69.52,66253.3,83.5,0.0,0.0,9e-05]
[1780442880180,69.52,66263.51,83.5,0.0,0.0,0.0001]
[1780442880435,69.52,66263.51,83.5,0.0,0.0,0.0001]
[1780442881187,69.52,66275.08,83.5,0.0,0.0,0.0001]
[1780442881519,69.52,66275.08,83.5,0.0,0.0,0.0001]
[1780442882195,69.52,66296.75,83.5,0.0,0.0,0.00011]
[1780442883159,69.52,66296.75,83.5,0.0,0.0,0.00011]
[1780442883408,69.52,66298.89,83.5,0.0,0.0,0.00011]
[1780442885054,69.52,66300.17,83.5,0.0,0.0,0.00011]
[1780442886227,69.52,66311.11,83.5,0.0,0.0,0.00011]
[1780442886495,69.52,66311.11,83.5,0.0,0.0,0.00011]
[1780442888250,69.52,66316.73,83.5,0.0,0.0,0.00011]
[1780442888241,69.52,66302.55,83.5,0.0,0.0,0.00011]
[1780442889248,69.52,66286.8,83.5,0.0,0.0,0.0001]
[1780442890672,69.52,66282.42,83.5,0.0,0.0,0.0001]
[1780442891263,69.52,66288.68,83.5,0.0,0.0,0.0001]
[1780442892090,69.52,66288.68,83.5,0.0,0.0,0.0001]
[1780442892270,69.52,66299.15,83.5,0.0,0.0,0.00011]
[1780442893271,69.52,66299.15,83.5,0.0,0.0,0.00011]
[1780442893277,69.52,66305.86,83.5,0.0,0.0,0.00011]
[1780442894992,69.52,66304.23,83.5,0.0,0.0,0.00011]
[1780442895291,69.52,66292.68,83.5,0.0,0.0,0.00011]
[1780442896305,69.52,66276.01,83.5,0.0,0.0,0.0001]
[1780442896665,69.52,66276.01,83.5,0.0,0.0,0.0001]
[1780442897178,69.52,66276.01,83.5,0.0,0.0,0.0001]
[1780442897309,69.52,66289.15,83.5,0.0,0.0,0.0001]
[1780442898317,69.52,66295.64,83.5,0.0,0.0,0.00011]
[1780442898560,69.52,66295.64,83.5,0.0,0.0,0.00011]
[1780442900324,69.52,66294.37,83.5,0.0,0.0,0.00011]
[1780442900470,69.52,66295.35,83.5,0.0,0.0,0.00011]
[1780442902576,69.52,66294.08,83.5,0.0,0.0,0.00011]
[1780442904791,69.52,66291.1,83.5,0.0,0.0,0.00011]
[1780442906611,69.52,66301.92,83.5,0.0,0.0,0.00011]
[1780442908459,69.52,66307.11,83.5,0.0,0.0,0.00011]
[1780442908501,69.52,66313.12,83.5,0.0,0.0,0.00011]
[1780442909687,69.52,66313.12,83.5,0.0,0.0,0.00011]
[1780442909792,69.52,66324.18,83.5,0.0,0.0,0.00012]
[1780442913163,69.52,66328.2,83.5,0.0,0.0,0.00012]
[1780442914690,69.52,66323.39,83.5,0.0,0.0,0.00011]
[1780442916630,69.52,66318.87,83.5,0.0,0.0,0.00011]
[1780442916642,69.52,66311.66,83.5,0.0,0.0,0.00011]
[1780442917453,69.52,66302.65,83.5,0.0,0.0,0.00011]
[1780442919466,69.52,66290.86,83.5,0.0,0.0,0.0001]
[1780442921071,69.52,66290.86,83.5,0.0,0.0,0.0001]
[1780442921461,69.52,66285.78,83.5,0.0,0.0,0.0001]
[1780442921481,69.52,66275.55,83.5,0.0,0.0,0.0001]
[1780442922441,69.52,66275.55,83.5,0.0,0.0,0.0001]
[1780442923095,69.52,66275.55,83.5,0.0,0.0,0.0001]
[1780442926308,69.52,66272.13,83.5,0.0,0.0,0.0001]
[1780442926142,69.52,66279.44,83.5,0.0,0.0,0.0001]
[1780442926518,69.52,66286.05,83.5,0.0,0.0,0.0001]
[1780442928113,69.52,66286.05,83.5,0.0,0.0,0.0001]
[1780442929491,69.52,66289.69,83.5,0.0,0.0,0.0001]
[1780442931149,69.52,66293.04,83.5,0.0,0.0,0.0001]
[1780442932561,69.52,66287.1,83.5,0.0,0.0,0.0001]
[1780442937596,69.52,66292.39,83.5,0.0,0.0,0.0001]
[1780442939610,69.52,66303.31,83.5,0.0,0.0,0.00011]
[1780442941082,69.52,66303.31,83.5,0.0,0.0,0.00011]
[1780442943638,69.52,66328.02,83.5,0.0,0.0,0.00012]
[1780442948680,69.52,66332.49,83.5,0.0,0.0,0.00012]
[1780442952824,69.52,66333.99,83.5,0.0,0.0,0.00012]
[1780442958750,69.52,66331.31,83.5,0.0,0.0,0.00012]
[1780442959757,69.52,66337.33,83.5,0.0,0.0,0.00012]
[1780442962020,69.52,66336.69,83.5,0.0,0.0,0.00012]
[1780442962781,69.52,66344.19,83.5,0.0,0.0,0.00012]
[1780442963789,69.52,66351.59,83.5,0.0,0.0,0.00013]
[1780442968428,69.52,66355.46,83.5,0.0,0.0,0.00013]
[1780442968794,69.52,66355.46,83.5,0.0,0.0,0.00013]
[1780442968825,69.52,66345.0,83.5,0.0,0.0,0.00012]
[1780442970970,69.52,66347.16,83.5,0.0,0.0,0.00012]
[1780442971058,69.52,66343.56,83.5,0.0,0.0,0.00012]
[1780442973473,69.52,66343.08,83.5,0.0,0.0,0.00012]
[1780442974987,69.52,66342.33,83.5,0.0,0.0,0.00012]
[1780442977957,69.52,66335.88,83.5,0.0,0.0,0.00012]
[1780442979393,69.52,66334.93,83.5,0.0,0.0,0.00012]
[1780442979908,69.52,66325.25,83.5,0.0,0.0,0.00011]
[1780442981053,69.52,66325.25,83.5,0.0,0.0,0.00011]
[1780442982325,69.52,66322.6,83.5,0.0,0.0,0.00011]
[1780442987963,69.52,66323.23,83.5,0.0,0.0,0.00011]
[1780442991993,69.52,66333.45,83.5,0.0,0.0,0.00012]
[1780442992999,69.52,66347.16,83.5,0.0,0.0,0.00012]
[1780442995017,69.52,66353.08,83.5,0.0,0.0,0.00012]
[1780443000052,69.52,66357.1,83.5,0.0,0.0,0.00013]
[1780443002066,69.52,66340.62,83.5,0.0,0.0,0.00012]
[1780443003073,69.52,66326.27,83.5,0.0,0.0,0.00011]
[1780443005092,69.52,66336.72,83.5,0.0,0.0,0.00012]
[1780443006099,69.52,66344.96,83.5,0.0,0.0,0.00012]
[1780443008113,69.52,66339.14,83.5,0.0,0.0,0.00012]
[1780443009940,69.52,66338.09,83.5,0.0,0.0,0.00012]
[1780443011134,69.52,66348.11,83.5,0.0,0.0,0.00012]
[1780443012436,69.52,66348.11,83.5,0.0,0.0,0.00012]
[1780443012908,69.52,66350.02,83.5,0.0,0.0,0.00012]
[1780443013148,69.52,66337.44,83.5,0.0,0.0,0.00012]
[1780443014484,69.52,66332.88,83.5,0.0,0.0,0.00012]
[1780443015005,69.52,66332.88,83.5,0.0,0.0,0.00012]
[1780443016456,69.52,66334.55,83.5,0.0,0.0,0.00012]
[1780443019847,69.52,66331.08,83.5,0.0,0.0,0.00012]
[1780443020197,69.52,66321.98,83.5,0.0,0.0,0.00011]
[1780443021696,69.52,66317.05,83.5,0.0,0.0,0.00011]
[1780443022211,69.52,66308.46,83.5,0.0,0.0,0.00011]
[1780443023218,69.52,66301.34,83.5,0.0,0.0,0.0001]
[1780443024424,69.52,66301.34,83.5,0.0,0.0,0.0001]
[1780443031277,69.52,66297.82,83.5,0.0,0.0,0.0001]
[1780443036314,69.52,66298.63,83.5,0.0,0.0,0.0001]
[1780443039335,69.52,66304.54,83.5,0.0,0.0,0.0001]
[1780443040342,69.52,66314.91,83.5,0.0,0.0,0.00011]
[1780443041352,69.52,66324.74,83.5,0.0,0.0,0.00011]
[1780443043202,69.52,66319.39,83.5,0.0,0.0,0.00011]
[1780443043379,69.52,66297.73,83.5,0.0,0.0,0.0001]
[1780443045776,69.52,66296.4,83.5,0.0,0.0,0.0001]
[1780443047349,69.52,66300.67,83.5,0.0,0.0,0.0001]
[1780443048156,69.52,66303.26,83.5,0.0,0.0,0.0001]
[1780443048414,69.52,66295.91,83.5,0.0,0.0,0.0001]
[1780443049789,69.52,66292.07,83.5,0.0,0.0,0.0001]
[1780443055463,69.52,66292.27,83.5,0.0,0.0,0.0001]
[1780443058488,69.52,66304.73,83.5,0.0,0.0,0.0001]
[1780443059496,69.52,66311.17,83.5,0.0,0.0,0.00011]
[1780443060503,69.52,66303.8,83.5,0.0,0.0,0.0001]
[1780443066097,69.52,66303.91,83.5,0.0,0.0,0.0001]
[1780443067554,69.52,66292.34,83.5,0.0,0.0,0.0001]
[1780443070599,69.52,66289.41,83.5,0.0,0.0,0.0001]
[1780443069568,69.52,66281.38,83.5,0.0,0.0,0.0001]
[1780443070729,69.52,66254.51,83.5,0.0,0.0,9e-05]
[1780443071591,69.52,66240.02,83.5,0.0,0.0,8e-05]
[1780443072734,69.52,66240.02,83.5,0.0,0.0,8e-05]
[1780443072754,69.52,66227.87,83.5,0.0,0.0,8e-05]
[1780443073737,69.52,66227.87,83.5,0.0,0.0,8e-05]
[1780443073957,69.52,66227.87,83.5,0.0,0.0,8e-05]
[1780443075621,69.52,66246.87,83.5,0.0,0.0,8e-05]
[1780443076665,69.52,66272.17,83.5,0.0,0.0,9e-05]
[1780443077665,69.52,66281.84,83.5,0.0,0.0,0.0001]
[1780443078760,69.52,66281.84,83.5,0.0,0.0,0.0001]
[1780443078822,69.52,66287.87,83.5,0.0,0.0,0.0001]
[1780443080122,69.52,66287.87,83.5,0.0,0.0,0.0001]
[1780443080156,69.52,66276.28,83.5,0.0,0.0,9e-05]
[1780443080686,69.52,66266.33,83.5,0.0,0.0,9e-05]
[1780443081778,69.52,66266.33,83.5,0.0,0.0,9e-05]
[1780443083428,69.52,66261.41,83.5,0.0,0.0,9e-05]
[1780443083709,69.52,66251.68,83.5,0.0,0.0,9e-05]
[1780443084794,69.52,66251.68,83.5,0.0,0.0,9e-05]
[1780443085402,69.52,66251.68,83.5,0.0,0.0,9e-05]
[1780443086809,69.52,66249.79,83.5,0.0,0.0,9e-05]
[1780443088645,69.52,66252.56,83.5,0.0,0.0,9e-05]
[1780443088744,69.52,66243.01,83.5,0.0,0.0,8e-05]
[1780443089919,69.52,66243.01,83.5,0.0,0.0,8e-05]
[1780443090010,69.52,66233.94,83.5,0.0,0.0,8e-05]
[1780443091426,69.52,66233.94,83.5,0.0,0.0,8e-05]
[1780443091457,69.52,66232.66,83.5,0.0,0.0,8e-05]
[1780443091766,69.52,66214.46,83.5,0.0,0.0,7e-05]
[1780443092944,69.52,66214.46,83.5,0.0,0.0,7e-05]
[1780443093029,69.52,66207.73,83.5,0.0,0.0,7e-05]
[1780443093780,69.52,66216.65,83.5,0.0,0.0,7e-05]
[1780443098816,69.52,66208.93,83.5,0.0,0.0,7e-05]
[1780443099824,69.52,66216.26,83.5,0.0,0.0,7e-05]
[1780443100831,69.52,66234.12,83.5,0.0,0.0,8e-05]
[1780443101839,69.52,66240.79,83.5,0.0,0.0,8e-05]
[1780443102846,69.52,66232.71,83.5,0.0,0.0,8e-05]
[1780443107903,69.52,66236.9,83.5,0.0,0.0,8e-05]
[1780443108892,69.52,66227.39,83.5,0.0,0.0,8e-05]
[1780443109899,69.52,66219.17,83.5,0.0,0.0,8e-05]
[1780443110906,69.52,66210.45,83.5,0.0,0.0,7e-05]
[1780443115950,69.52,66207.26,83.5,0.0,0.0,7e-05]
[1780443119975,69.52,66200.41,83.5,0.0,0.0,7e-05]
[1780443124138,69.52,66202.28,83.5,0.0,0.0,7e-05]
[1780443124194,69.52,66194.48,83.5,0.0,0.0,7e-05]
[1780443125028,69.52,66188.57,83.5,0.0,0.0,7e-05]
[1780443125942,69.52,66188.57,83.5,0.0,0.0,7e-05]
[1780443126035,69.52,66170.73,83.5,0.0,0.0,6e-05]
[1780443128624,69.52,66173.15,83.5,0.0,0.0,6e-05]
[1780443130051,69.52,66172.15,83.5,0.0,0.0,6e-05]
[1780443131078,69.52,66188.31,83.5,0.0,0.0,7e-05]
[1780443131632,69.52,66188.31,83.5,0.0,0.0,7e-05]
[1780443132854,69.52,66189.88,83.5,0.0,0.0,7e-05]
[1780443134099,69.52,66202.93,83.5,0.0,0.0,7e-05]
[1780443134646,69.52,66202.93,83.5,0.0,0.0,7e-05]
[1780443135119,69.52,66211.69,83.5,0.0,0.0,7e-05]
[1780443136377,69.52,66211.69,83.5,0.0,0.0,7e-05]
[1780443137004,69.52,66214.64,83.5,0.0,0.0,7e-05]
[1780443138140,69.52,66226.75,83.5,0.0,0.0,8e-05]
[1780443138669,69.52,66226.75,83.5,0.0,0.0,8e-05]
[1780443139762,69.52,66227.68,83.5,0.0,0.0,8e-05]
[1780443140160,69.52,66267.45,83.5,0.0,0.0,9e-05]
[1780443141078,69.52,66267.45,83.5,0.0,0.0,9e-05]
[1780443141183,69.52,66292.07,83.5,0.0,0.0,0.0001]
[1780443142538,69.52,66292.07,83.5,0.0,0.0,0.0001]
[1780443143195,69.52,66287.89,83.5,0.0,0.0,0.0001]
[1780443144465,69.52,66291.56,83.5,0.0,0.0,0.0001]
[1780443145789,69.52,66298.45,83.5,0.0,0.0,0.0001]
[1780443146217,69.52,66292.19,83.5,0.0,0.0,0.0001]
[1780443147500,69.52,66292.19,83.5,0.0,0.0,0.0001]
[1780443147513,69.52,66298.33,83.5,0.0,0.0,0.0001]
[1780443148719,69.52,66297.23,83.5,0.0,0.0,0.0001]
[1780443149932,69.52,66294.79,83.5,0.0,0.0,0.0001]
[1780443150524,69.52,66294.79,83.5,0.0,0.0,0.0001]
[1780443151253,69.52,66290.48,83.5,0.0,0.0,9e-05]
[1780443153890,69.52,66292.75,83.5,0.0,0.0,9e-05]
[1780443154276,69.52,66300.72,83.5,0.0,0.0,0.0001]
[1780443155538,69.52,66300.72,83.5,0.0,0.0,0.0001]
[1780443156290,69.52,66294.72,83.5,0.0,0.0,0.0001]
[1780443158632,69.52,66301.2,83.5,0.0,0.0,0.0001]
[1780443159124,69.52,66301.2,83.5,0.0,0.0,0.0001]
[1780443160318,69.52,66317.58,83.5,0.0,0.0,0.0001]
[1780443160929,69.52,66317.58,83.5,0.0,0.0,0.0001]
[1780443161327,69.52,66329.94,83.5,0.0,0.0,0.00011]
[1780443162677,69.52,66332.55,83.5,0.0,0.0,0.00011]
[1780443163297,69.52,66332.55,83.5,0.0,0.0,0.00011]
[1780443163340,69.52,66320.38,83.5,0.0,0.0,0.0001]
[1780443164531,69.52,66320.38,83.5,0.0,0.0,0.0001]
[1780443166904,69.52,66317.07,83.5,0.0,0.0,0.0001]
[1780443167058,69.52,66317.07,83.5,0.0,0.0,0.0001]
[1780443167372,69.52,66326.1,83.5,0.0,0.0,0.00011]
[1780443168591,69.52,66326.1,83.5,0.0,0.0,0.00011]
[1780443171097,69.52,66332.48,83.5,0.0,0.0,0.00011]
[1780443172417,69.52,66320.47,83.5,0.0,0.0,0.0001]
[1780443173424,69.52,66303.29,83.5,0.0,0.0,0.0001]
[1780443175512,69.52,66298.09,83.5,0.0,0.0,0.0001]
[1780443180527,69.52,66300.71,83.5,0.0,0.0,0.0001]
[1780443183501,69.52,66313.96,83.5,0.0,0.0,0.0001]
[1780443184513,69.52,66331.17,83.5,0.0,0.0,0.00011]
[1780443185513,69.52,66338.12,83.5,0.0,0.0,0.00011]
[1780443186520,69.52,66360.73,83.5,0.0,0.0,0.00012]
[1780443187293,69.52,66360.73,83.5,0.0,0.0,0.00012]
[1780443188533,69.52,66372.95,83.5,0.0,0.0,0.00012]
[1780443189540,69.52,66384.58,83.5,0.0,0.0,0.00013]
[1780443190547,69.52,66376.59,83.5,0.0,0.0,0.00012]
[1780443191554,69.52,66370.69,83.5,0.0,0.0,0.00012]
[1780443192561,69.52,66381.22,83.5,0.0,0.0,0.00013]
[1780443194577,69.52,66388.15,83.5,0.0,0.0,0.00013]
[1780443198620,69.52,66399.69,83.5,0.0,0.0,0.00013]
[1780443198875,69.52,66399.69,83.5,0.0,0.0,0.00013]
[1780443199678,69.52,66399.69,83.5,0.0,0.0,0.00013]
[1780443199720,69.52,66409.1,83.5,0.0,0.0,0.00014]
[1780443204658,69.52,66426.63,83.5,0.0,0.0,0.00015]
[1780443209699,69.52,66422.31,83.5,0.0,0.0,0.00015]
[1780443210718,69.52,66440.74,83.5,0.0,0.0,0.00015]
[1780443210944,69.52,66440.74,83.5,0.0,0.0,0.00015]
[1780443212310,69.52,66450.0,83.5,0.0,0.0,0.00016]
[1780443216041,69.52,66445.07,83.5,0.0,0.0,0.00015]
[1780443220799,69.52,66455.09,83.5,0.0,0.0,0.00016]
[1780443222719,69.52,66455.09,83.5,0.0,0.0,0.00016]
[1780443227570,69.52,66452.1,83.5,0.0,0.0,0.00016]
[1780443228855,69.52,66459.52,83.5,0.0,0.0,0.00016]
[1780443230050,69.52,66459.52,83.5,0.0,0.0,0.00016]
[1780443232477,69.52,66457.64,83.5,0.0,0.0,0.00016]
[1780443234059,69.52,66461.2,83.5,0.0,0.0,0.00016]
[1780443235540,69.52,66464.59,83.5,0.0,0.0,0.00016]
[1780443237202,69.52,66470.42,83.5,0.0,0.0,0.00017]
[1780443237276,69.52,66477.48,83.5,0.0,0.0,0.00017]
[1780443238693,69.52,66477.48,83.5,0.0,0.0,0.00017]
[1780443238727,69.52,66488.82,83.5,0.0,0.0,0.00018]
[1780443238926,69.52,66479.13,83.5,0.0,0.0,0.00017]
[1780443240096,69.52,66479.13,83.5,0.0,0.0,0.00017]
[1780443245434,69.52,66483.7,83.5,0.0,0.0,0.00017]
[1780443245463,69.52,66491.81,83.5,0.0,0.0,0.00018]
[1780443245977,69.52,66505.38,83.5,0.0,0.0,0.00019]
[1780443246989,69.52,66498.1,83.5,0.0,0.0,0.00018]
[1780443247874,69.52,66498.1,83.5,0.0,0.0,0.00018]
[1780443249622,69.52,66497.0,83.5,0.0,0.0,0.00018]
[1780443249713,69.52,66507.03,83.5,0.0,0.0,0.00019]
[1780443250999,69.52,66510.44,83.5,0.0,0.0,0.00019]
[1780443254451,69.52,66511.23,83.5,0.0,0.0,0.00019]
[1780443255040,69.52,66522.2,83.5,0.0,0.0,0.0002]
[1780443255914,69.52,66522.2,83.5,0.0,0.0,0.0002]
[1780443256747,69.52,66522.2,83.5,0.0,0.0,0.0002]
[1780443257055,69.52,66530.94,83.5,0.0,0.0,0.0002]
[1780443258083,69.52,66530.94,83.5,0.0,0.0,0.0002]
[1780443258358,69.52,66530.94,83.5,0.0,0.0,0.0002]
[1780443259073,69.52,66505.69,83.5,0.0,0.0,0.00019]
[1780443259978,69.52,66505.69,83.5,0.0,0.0,0.00019]
[1780443260079,69.52,66495.95,83.5,0.0,0.0,0.00018]
[1780443261167,69.52,66495.95,83.5,0.0,0.0,0.00018]
[1780443263859,69.52,66495.73,83.5,0.0,0.0,0.00018]
[1780443264107,69.52,66505.53,83.5,0.0,0.0,0.00019]
[1780443266121,69.52,66488.07,83.5,0.0,0.0,0.00018]
[1780443267217,69.52,66488.07,83.5,0.0,0.0,0.00018]
[1780443270567,69.52,66492.14,83.5,0.0,0.0,0.00018]
[1780443271156,69.52,66487.92,83.5,0.0,0.0,0.00017]
[1780443273170,69.52,66481.55,83.5,0.0,0.0,0.00017]
[1780443275184,69.52,66475.67,83.5,0.0,0.0,0.00017]
[1780443280493,69.52,66478.86,83.5,0.0,0.0,0.00017]
[1780443282786,69.52,66483.86,83.5,0.0,0.0,0.00017]
[1780443285016,69.52,66480.46,83.5,0.0,0.0,0.00017]
[1780443286808,69.52,66477.47,83.5,0.0,0.0,0.00017]
[1780443288182,69.52,66480.73,83.5,0.0,0.0,0.00017]
[1780443288477,69.52,66480.73,83.5,0.0,0.0,0.00017]
[1780443289827,69.52,66478.71,83.5,0.0,0.0,0.00017]
[1780443295325,69.52,66475.8,83.5,0.0,0.0,0.00017]
[1780443297348,69.52,66466.44,83.5,0.0,0.0,0.00016]
[1780443300366,69.52,66458.51,83.5,0.0,0.0,0.00016]
[1780443304396,69.52,66467.56,83.5,0.0,0.0,0.00016]
[1780443306410,69.52,66460.11,83.5,0.0,0.0,0.00016]
[1780443306918,69.52,66460.11,83.5,0.0,0.0,0.00016]
[1780443308230,69.52,66461.21,83.5,0.0,0.0,0.00016]
[1780443308424,69.52,66469.96,83.5,0.0,0.0,0.00016]
[1780443311445,69.52,66461.98,83.5,0.0,0.0,0.00016]
[1780443316480,69.52,66470.8,83.5,0.0,0.0,0.00016]
[1780443321515,69.52,66475.96,83.5,0.0,0.0,0.00017]
[1780443324547,69.52,66484.38,83.5,0.0,0.0,0.00017]
[1780443326570,69.52,66491.7,83.5,0.0,0.0,0.00017]
[1780443329589,69.52,66499.09,83.5,0.0,0.0,0.00018]
[1780443331605,69.52,66499.53,83.5,0.0,0.0,0.00017]
[1780443335104,69.52,66500.68,83.5,0.0,0.0,0.00018]
[1780443341681,69.52,66510.11,83.5,0.0,0.0,0.00018]
[1780443342693,69.52,66520.17,83.5,0.0,0.0,0.00019]
[1780443344709,69.52,66536.34,83.5,0.0,0.0,0.0002]
[1780443346729,69.52,66546.22,83.5,0.0,0.0,0.0002]
[1780443350759,69.52,66522.55,83.5,0.0,0.0,0.00019]
[1780443351091,69.52,66522.55,83.5,0.0,0.0,0.00019]
[1780443351160,69.52,66522.55,83.5,0.0,0.0,0.00019]
[1780443351767,69.52,66508.02,83.5,0.0,0.0,0.00018]
[1780443354945,69.52,66505.36,83.5,0.0,0.0,0.00018]
[1780443356074,69.52,66508.85,83.5,0.0,0.0,0.00018]
[1780443356801,69.52,66502.17,83.5,0.0,0.0,0.00018]
[1780443357964,69.52,66500.64,83.5,0.0,0.0,0.00018]
[1780443360905,69.52,66504.85,83.5,0.0,0.0,0.00018]
[1780443360934,69.52,66495.54,83.5,0.0,0.0,0.00017]
[1780443361836,69.52,66488.54,83.5,0.0,0.0,0.00017]
[1780443362195,69.52,66488.54,83.5,0.0,0.0,0.00017]
[1780443363828,69.52,66487.89,83.5,0.0,0.0,0.00017]
[1780443363852,69.52,66494.51,83.5,0.0,0.0,0.00017]
[1780443366197,69.52,66493.07,83.5,0.0,0.0,0.00017]
[1780443366880,69.52,66504.45,83.5,0.0,0.0,0.00018]
[1780443367936,69.52,66504.45,83.5,0.0,0.0,0.00018]
[1780443370346,69.52,66509.1,83.5,0.0,0.0,0.00018]
[1780443370931,69.52,66490.74,83.5,0.0,0.0,0.00017]
[1780443371142,69.52,66490.74,83.5,0.0,0.0,0.00017]
[1780443371938,69.52,66481.54,83.5,0.0,0.0,0.00016]
[1780443373612,69.52,66483.84,83.5,0.0,0.0,0.00017]
[1780443373953,69.52,66489.75,83.5,0.0,0.0,0.00017]
[1780443378991,69.52,66482.74,83.5,0.0,0.0,0.00017]
[1780443381015,69.52,66470.91,83.5,0.0,0.0,0.00016]
[1780443383022,69.52,66461.06,83.5,0.0,0.0,0.00015]
[1780443384035,69.52,66454.85,83.5,0.0,0.0,0.00015]
[1780443389073,69.52,66447.98,83.5,0.0,0.0,0.00015]
[1780443391087,69.52,66447.44,83.5,0.0,0.0,0.00014]
[1780443392093,69.52,66460.84,83.5,0.0,0.0,0.00015]
[1780443394109,69.52,66475.71,83.5,0.0,0.0,0.00016]
[1780443399144,69.52,66481.12,83.5,0.0,0.0,0.00016]
[1780443401158,69.52,66473.6,83.5,0.0,0.0,0.00016]
[1780443402286,69.52,66462.58,83.5,0.0,0.0,0.00015]
[1780443405189,69.52,66468.46,83.5,0.0,0.0,0.00015]
[1780443406223,69.52,66459.67,83.5,0.0,0.0,0.00015]
[1780443407229,69.52,66452.06,83.5,0.0,0.0,0.00015]
[1780443408238,69.52,66442.07,83.5,0.0,0.0,0.00014]
[1780443413273,69.52,66440.2,83.5,0.0,0.0,0.00014]
[1780443416421,69.52,66439.52,83.5,0.0,0.0,0.00014]
[1780443416460,69.52,66421.1,83.5,0.0,0.0,0.00013]
[1780443418318,69.52,66405.9,83.5,0.0,0.0,0.00013]
[1780443419318,69.52,66389.23,83.5,0.0,0.0,0.00012]
[1780443420142,69.52,66389.23,83.5,0.0,0.0,0.00012]
[1780443420328,69.52,66382.26,83.5,0.0,0.0,0.00012]
[1780443421672,69.52,66382.26,83.5,0.0,0.0,0.00012]
[1780443422979,69.52,66380.7,83.5,0.0,0.0,0.00012]
[1780443422346,69.52,66389.42,83.5,0.0,0.0,0.00012]
[1780443427380,69.52,66390.95,83.5,0.0,0.0,0.00012]
[1780443428387,69.52,66398.45,83.5,0.0,0.0,0.00012]
[1780443433428,69.52,66400.48,83.5,0.0,0.0,0.00012]
[1780443435445,69.52,66375.72,83.5,0.0,0.0,0.00011]
[1780443436131,69.52,66375.72,83.5,0.0,0.0,0.00011]
[1780443436452,69.52,66364.08,83.5,0.0,0.0,0.00011]
[1780443437474,69.52,66350.9,83.5,0.0,0.0,0.0001]
[1780443438737,69.52,66350.9,83.5,0.0,0.0,0.0001]
[1780443444535,69.52,66350.26,83.5,0.0,0.0,0.0001]
[1780443445546,69.52,66338.2,83.5,0.0,0.0,0.0001]
[1780443446553,69.52,66326.96,83.5,0.0,0.0,0.0001]
[1780443450581,69.52,66341.8,83.5,0.0,0.0,0.0001]
[1780443451402,69.52,66341.8,83.5,0.0,0.0,0.0001]
[1780443455343,69.52,66350.04,83.5,0.0,0.0,0.0001]
[1780443455616,69.52,66368.83,83.5,0.0,0.0,0.00011]
[1780443456623,69.52,66381.47,83.5,0.0,0.0,0.00011]
[1780443457755,69.52,66381.47,83.5,0.0,0.0,0.00011]
[1780443458333,69.52,66383.18,83.5,0.0,0.0,0.00011]
[1780443459354,69.52,66384.73,83.5,0.0,0.0,0.00011]
[1780443460784,69.52,66379.29,83.5,0.0,0.0,0.00011]
[1780443462444,69.52,66369.24,83.5,0.0,0.0,0.00011]
[1780443463784,69.52,66368.74,83.5,0.0,0.0,0.00011]
[1780443467038,69.52,66368.53,83.5,0.0,0.0,0.00011]
[1780443467701,69.52,66378.69,83.5,0.0,0.0,0.00011]
[1780443468808,69.52,66378.69,83.5,0.0,0.0,0.00011]
[1780443474751,69.52,66379.67,83.5,0.0,0.0,0.00011]
[1780443477772,69.52,66386.49,83.5,0.0,0.0,0.00011]
[1780443481801,69.52,66371.21,83.5,0.0,0.0,0.00011]
[1780443482810,69.52,66377.19,83.5,0.0,0.0,0.00011]
[1780443487846,69.52,66382.93,83.5,0.0,0.0,0.00011]
[1780443490866,69.52,66389.95,83.5,0.0,0.0,0.00012]
[1780443492887,69.52,66408.11,83.5,0.0,0.0,0.00012]
[1780443494036,69.52,66408.11,83.5,0.0,0.0,0.00012]
[1780443494122,69.52,66428.07,83.5,0.0,0.0,0.00013]
[1780443494903,69.52,66421.58,83.5,0.0,0.0,0.00013]
[1780443496920,69.52,66436.05,83.5,0.0,0.0,0.00014]
[1780443497580,69.52,66436.05,83.5,0.0,0.0,0.00014]
[1780443497927,69.52,66448.42,83.5,0.0,0.0,0.00014]
[1780443499315,69.52,66449.88,83.5,0.0,0.0,0.00014]
[1780443499944,69.52,66442.57,83.5,0.0,0.0,0.00014]
[1780443500580,69.52,66442.57,83.5,0.0,0.0,0.00014]
[1780443500951,69.52,66451.24,83.5,0.0,0.0,0.00014]
[1780443502326,69.52,66454.27,83.5,0.0,0.0,0.00014]
[1780443502965,69.52,66464.7,83.5,0.0,0.0,0.00015]
[1780443503972,69.52,66470.57,83.5,0.0,0.0,0.00015]
[1780443504585,69.52,66470.57,83.5,0.0,0.0,0.00015]
[1780443505990,69.52,66456.49,83.5,0.0,0.0,0.00014]
[1780443508003,69.52,66462.82,83.5,0.0,0.0,0.00015]
[1780443508182,69.52,66462.82,83.5,0.0,0.0,0.00015]
[1780443509772,69.52,66464.3,83.5,0.0,0.0,0.00015]
[1780443511024,69.52,66457.02,83.5,0.0,0.0,0.00014]
[1780443512551,69.52,66462.34,83.5,0.0,0.0,0.00014]
[1780443513828,69.52,66464.21,83.5,0.0,0.0,0.00015]
[1780443515053,69.52,66476.86,83.5,0.0,0.0,0.00015]
[1780443515450,69.52,66476.86,83.5,0.0,0.0,0.00015]
[1780443516060,69.52,66490.25,83.5,0.0,0.0,0.00016]
[1780443517796,69.52,66495.05,83.5,0.0,0.0,0.00016]
[1780443518009,69.52,66495.05,83.5,0.0,0.0,0.00016]
[1780443519818,69.52,66488.26,83.5,0.0,0.0,0.00016]
[1780443521074,69.52,66487.76,83.5,0.0,0.0,0.00016]
[1780443522841,69.52,66493.95,83.5,0.0,0.0,0.00016]
[1780443524117,69.52,66500.69,83.5,0.0,0.0,0.00016]
[1780443524647,69.52,66500.69,83.5,0.0,0.0,0.00016]
[1780443525865,69.52,66504.26,83.5,0.0,0.0,0.00017]
[1780443531166,69.52,66500.56,83.5,0.0,0.0,0.00016]
[1780443536201,69.52,66499.74,83.5,0.0,0.0,0.00016]
[1780443541236,69.52,66501.86,83.5,0.0,0.0,0.00016]
[1780443543250,69.52,66515.89,83.5,0.0,0.0,0.00017]
[1780443544258,69.52,66528.74,83.5,0.0,0.0,0.00018]
[1780443545269,69.52,66517.32,83.5,0.0,0.0,0.00017]
[1780443549293,69.52,66508.74,83.5,0.0,0.0,0.00017]
[1780443554328,69.52,66511.94,83.5,0.0,0.0,0.00017]
[1780443557908,69.52,66517.4,83.5,0.0,0.0,0.00017]
[1780443557931,69.52,66507.87,83.5,0.0,0.0,0.00017]
[1780443560225,69.52,66510.61,83.5,0.0,0.0,0.00017]
[1780443561481,69.52,66510.27,83.5,0.0,0.0,0.00017]
[1780443561533,69.52,66516.39,83.5,0.0,0.0,0.00017]
[1780443563230,69.52,66518.73,83.5,0.0,0.0,0.00017]
[1780443565286,69.52,66517.04,83.5,0.0,0.0,0.00017]
[1780443565414,69.52,66500.43,83.5,0.0,0.0,0.00016]
[1780443567112,69.52,66500.43,83.5,0.0,0.0,0.00016]
[1780443567127,69.52,66494.36,83.5,0.0,0.0,0.00016]
[1780443567466,69.52,66475.75,83.5,0.0,0.0,0.00015]
[1780443568446,69.52,66465.09,83.5,0.0,0.0,0.00015]
[1780443571083,69.52,66464.36,83.5,0.0,0.0,0.00014]
[1780443573482,69.52,66473.34,83.5,0.0,0.0,0.00015]
[1780443578517,69.52,66473.73,83.5,0.0,0.0,0.00015]
[1780443581538,69.52,66480.25,83.5,0.0,0.0,0.00015]
[1780443585567,69.52,66471.82,83.5,0.0,0.0,0.00015]
[1780443590601,69.52,66467.84,83.5,0.0,0.0,0.00014]
[1780443595638,69.52,66467.71,83.5,0.0,0.0,0.00014]
[1780443596644,69.52,66461.77,83.5,0.0,0.0,0.00014]
[1780443601682,69.52,66455.74,83.5,0.0,0.0,0.00014]
[1780443603696,69.52,66461.57,83.5,0.0,0.0,0.00014]
[1780443605710,69.52,66470.08,83.5,0.0,0.0,0.00014]
[1780443607724,69.52,66474.71,83.5,0.0,0.0,0.00015]
[1780443608250,69.52,66474.71,83.5,0.0,0.0,0.00015]
[1780443615781,69.52,66475.39,83.5,0.0,0.0,0.00015]
[1780443620817,69.52,66478.9,83.5,0.0,0.0,0.00015]
[1780443625852,69.52,66478.48,83.5,0.0,0.0,0.00015]
[1780443627866,69.52,66464.23,83.5,0.0,0.0,0.00014]
[1780443630977,69.52,66465.99,83.5,0.0,0.0,0.00014]
[1780443631158,69.52,66464.66,83.5,0.0,0.0,0.00014]
[1780443632906,69.52,66451.62,83.5,0.0,0.0,0.00013]
[1780443633913,69.52,66445.88,83.5,0.0,0.0,0.00013]
[1780443637256,69.52,66446.8,83.5,0.0,0.0,0.00013]
[1780443637941,69.52,66440.23,83.5,0.0,0.0,0.00013]
[1780443640962,69.52,66449.87,83.5,0.0,0.0,0.00013]
[1780443643983,69.52,66458.03,83.5,0.0,0.0,0.00014]
[1780443649019,69.52,66456.28,83.5,0.0,0.0,0.00014]
[1780443650026,69.52,66470.4,83.5,0.0,0.0,0.00014]
[1780443651033,69.52,66476.64,83.5,0.0,0.0,0.00014]
[1780443654054,69.52,66483.81,83.5,0.0,0.0,0.00015]
[1780443659090,69.52,66486.36,83.5,0.0,0.0,0.00015]
[1780443660248,69.52,66486.36,83.5,0.0,0.0,0.00015]
[1780443660308,69.52,66467.38,83.5,0.0,0.0,0.00014]
[1780443662940,69.52,66462.49,83.5,0.0,0.0,0.00014]
[1780443666119,69.52,66464.54,83.5,0.0,0.0,0.00014]
[1780443666185,69.52,66471.26,83.5,0.0,0.0,0.00014]
[1780443667149,69.52,66486.19,83.5,0.0,0.0,0.00015]
[1780443668408,69.52,66486.5,83.5,0.0,0.0,0.00015]
[1780443670483,69.52,66487.5,83.5,0.0,0.0,0.00015]
[1780443671180,69.52,66505.42,83.5,0.0,0.0,0.00016]
[1780443672186,69.52,66463.86,83.5,0.0,0.0,0.00014]
[1780443674203,69.52,66471.17,83.5,0.0,0.0,0.00014]
[1780443674803,69.52,66471.17,83.5,0.0,0.0,0.00014]
[1780443676274,69.52,66469.67,83.5,0.0,0.0,0.00014]
[1780443677801,69.52,66465.52,83.5,0.0,0.0,0.00014]
[1780443678586,69.52,66463.73,83.5,0.0,0.0,0.00014]
[1780443679240,69.52,66455.7,83.5,0.0,0.0,0.00013]
[1780443679962,69.52,66455.7,83.5,0.0,0.0,0.00013]
[1780443681401,69.52,66451.65,83.5,0.0,0.0,0.00013]
[1780443682261,69.52,66462.27,83.5,0.0,0.0,0.00014]
[1780443682978,69.52,66462.27,83.5,0.0,0.0,0.00014]
[1780443687399,69.52,66459.85,83.5,0.0,0.0,0.00014]
[1780443690321,69.52,66474.34,83.5,0.0,0.0,0.00014]
[1780443691328,69.52,66473.8,83.5,0.0,0.0,0.00014]
[1780443692014,69.52,66473.8,83.5,0.0,0.0,0.00014]
[1780443693345,69.52,66455.54,83.5,0.0,0.0,0.00013]
[1780443693632,69.52,66455.54,83.5,0.0,0.0,0.00013]
[1780443695050,69.52,66450.57,83.5,0.0,0.0,0.00013]
[1780443695359,69.52,66462.67,83.5,0.0,0.0,0.00013]
[1780443696187,69.52,66462.67,83.5,0.0,0.0,0.00013]
[1780443698053,69.52,66470.77,83.5,0.0,0.0,0.00014]
[1780443698541,69.52,66469.25,83.5,0.0,0.0,0.00014]
[1780443699388,69.52,66456.77,83.5,0.0,0.0,0.00013]
[1780443700072,69.52,66456.77,83.5,0.0,0.0,0.00013]
[1780443701333,69.52,66453.66,83.5,0.0,0.0,0.00013]
[1780443702041,69.52,66451.88,83.5,0.0,0.0,0.00013]
[1780443703082,69.52,66451.88,83.5,0.0,0.0,0.00013]
[1780443704562,69.52,66457.47,83.5,0.0,0.0,0.00013]
[1780443706097,69.52,66459.76,83.5,0.0,0.0,0.00013]
[1780443708809,69.52,66463.95,83.5,0.0,0.0,0.00014]
[1780443712480,69.52,66470.93,83.5,0.0,0.0,0.00014]
[1780443717516,69.52,66457.32,83.5,0.0,0.0,0.00013]
[1780443722551,69.52,66464.63,83.5,0.0,0.0,0.00014]
[1780443727607,69.52,66456.59,83.5,0.0,0.0,0.00013]
[1780443731635,69.52,66450.58,83.5,0.0,0.0,0.00013]
[1780443736670,69.52,66448.38,83.5,0.0,0.0,0.00013]
[1780443737697,69.52,66442.29,83.5,0.0,0.0,0.00013]
[1780443739710,69.52,66436.18,83.5,0.0,0.0,0.00012]
[1780443742006,69.52,66434.08,83.5,0.0,0.0,0.00012]
[1780443742037,69.52,66394.94,83.5,0.0,0.0,0.00011]
[1780443744801,69.52,66417.74,83.5,0.0,0.0,0.00012]
[1780443745830,69.52,66417.74,83.5,0.0,0.0,0.00012]
[1780443746164,69.52,66417.74,83.5,0.0,0.0,0.00012]
[1780443746173,69.52,66407.86,83.5,0.0,0.0,0.00011]
[1780443747682,69.52,66410.43,83.5,0.0,0.0,0.00011]
[1780443750705,69.52,66416.86,83.5,0.0,0.0,0.00012]
[1780443751587,69.52,66417.79,83.5,0.0,0.0,0.00012]
[1780443753115,69.52,66429.26,83.5,0.0,0.0,0.00012]
[1780443753177,69.52,66446.46,83.5,0.0,0.0,0.00012]
[1780443754625,69.52,66448.57,83.5,0.0,0.0,0.00013]
[1780443754880,69.52,66455.03,83.5,0.0,0.0,0.00013]
[1780443756124,69.52,66455.03,83.5,0.0,0.0,0.00013]
[1780443756197,69.52,66463.32,83.5,0.0,0.0,0.00013]
[1780443759545,69.52,66466.12,83.5,0.0,0.0,0.00013]
[1780443759916,69.52,66472.56,83.5,0.0,0.0,0.00014]
[1780443761144,69.52,66472.56,83.5,0.0,0.0,0.00014]
[1780443762886,69.52,66475.8,83.5,0.0,0.0,0.00014]
[1780443762937,69.52,66482.79,83.5,0.0,0.0,0.00014]
[1780443764416,69.52,66482.79,83.5,0.0,0.0,0.00014]
[1780443764477,69.52,66495.11,83.5,0.0,0.0,0.00015]
[1780443766179,69.52,66498.05,83.5,0.0,0.0,0.00015]
[1780443768423,69.52,66498.12,83.5,0.0,0.0,0.00015]
[1780443772002,69.52,66506.88,83.5,0.0,0.0,0.00015]
[1780443774017,69.52,66513.08,83.5,0.0,0.0,0.00016]
[1780443779052,69.52,66513.42,83.5,0.0,0.0,0.00016]
[1780443780090,69.52,66520.38,83.5,0.0,0.0,0.00016]
[1780443780757,69.52,66520.38,83.5,0.0,0.0,0.00016]
[1780443781087,69.52,66541.0,83.5,0.0,0.0,0.00017]
[1780443782330,69.52,66541.0,83.5,0.0,0.0,0.00017]
[1780443783080,69.52,66544.0,83.5,0.0,0.0,0.00017]
[1780443784397,69.52,66546.61,83.5,0.0,0.0,0.00017]
[1780443784449,69.52,66554.99,83.5,0.0,0.0,0.00018]
[1780443787508,69.52,66563.17,83.5,0.0,0.0,0.00018]
[1780443789178,69.52,66572.74,83.5,0.0,0.0,0.00019]
[1780443792202,69.52,66556.35,83.5,0.0,0.0,0.00018]
[1780443795224,69.52,66564.66,83.5,0.0,0.0,0.00018]
[1780443800259,69.52,66563.56,83.5,0.0,0.0,0.00018]
[1780443801266,69.52,66555.05,83.5,0.0,0.0,0.00018]
[1780443801949,69.52,66555.05,83.5,0.0,0.0,0.00018]
[1780443802279,69.52,66534.92,83.5,0.0,0.0,0.00017]
[1780443805032,69.52,66529.21,83.5,0.0,0.0,0.00016]
[1780443805303,69.52,66517.62,83.5,0.0,0.0,0.00016]
[1780443806796,69.52,66515.73,83.5,0.0,0.0,0.00016]
[1780443807985,69.52,66516.09,83.5,0.0,0.0,0.00016]
[1780443809330,69.52,66526.77,83.5,0.0,0.0,0.00016]
[1780443809679,69.52,66526.77,83.5,0.0,0.0,0.00016]
[1780443811995,69.52,66529.51,83.5,0.0,0.0,0.00016]
[1780443814040,69.52,66529.41,83.5,0.0,0.0,0.00016]
[1780443814369,69.52,66541.91,83.5,0.0,0.0,0.00017]
[1780443816410,69.52,66538.24,83.5,0.0,0.0,0.00017]
[1780443816500,69.52,66528.1,83.5,0.0,0.0,0.00016]
[1780443821656,69.52,66533.66,83.5,0.0,0.0,0.00016]
[1780443822430,69.52,66516.43,83.5,0.0,0.0,0.00015]
[1780443822672,69.52,66516.43,83.5,0.0,0.0,0.00015]
[1780443822838,69.52,66516.43,83.5,0.0,0.0,0.00015]
[1780443823435,69.52,66510.52,83.5,0.0,0.0,0.00015]
[1780443826279,69.52,66509.61,83.5,0.0,0.0,0.00015]
[1780443831491,69.52,66509.95,83.5,0.0,0.0,0.00015]
[1780443836529,69.52,66510.34,83.5,0.0,0.0,0.00015]
[1780443841562,69.52,66512.15,83.5,0.0,0.0,0.00015]
[1780443843577,69.52,66518.26,83.5,0.0,0.0,0.00015]
[1780443845593,69.52,66534.76,83.5,0.0,0.0,0.00016]
[1780443846055,69.52,66534.76,83.5,0.0,0.0,0.00016]
[1780443847607,69.52,66540.81,83.5,0.0,0.0,0.00017]
[1780443848614,69.52,66552.54,83.5,0.0,0.0,0.00017]
[1780443848989,69.52,66552.54,83.5,0.0,0.0,0.00017]
[1780443849422,69.52,66552.54,83.5,0.0,0.0,0.00017]
[1780443849672,69.52,66559.44,83.5,0.0,0.0,0.00018]
[1780443850675,69.52,66559.44,83.5,0.0,0.0,0.00018]
[1780443853668,69.52,66568.59,83.5,0.0,0.0,0.00018]
[1780443856680,69.52,66580.34,83.5,0.0,0.0,0.00019]
[1780443861735,69.52,66583.6,83.5,0.0,0.0,0.00019]
[1780443862724,69.52,66571.46,83.5,0.0,0.0,0.00018]
[1780443866013,69.52,66576.62,83.5,0.0,0.0,0.00019]
[1780443866091,69.52,66590.68,83.5,0.0,0.0,0.0002]
[1780443866753,69.52,66596.42,83.5,0.0,0.0,0.0002]
[1780443868545,69.52,66596.42,83.5,0.0,0.0,0.0002]
[1780443869334,69.52,66599.82,83.5,0.0,0.0,0.0002]
[1780443870690,69.52,66607.94,83.5,0.0,0.0,0.00021]
[1780443870782,69.52,66617.28,83.5,0.0,0.0,0.00021]
[1780443871897,69.52,66617.28,83.5,0.0,0.0,0.00021]
[1780443873666,69.52,66616.55,83.5,0.0,0.0,0.00021]
[1780443876568,69.52,66619.44,83.5,0.0,0.0,0.00021]
[1780443876831,69.52,66632.02,83.5,0.0,0.0,0.00022]
[1780443877985,69.52,66632.02,83.5,0.0,0.0,0.00022]
[1780443883067,69.52,66630.35,83.5,0.0,0.0,0.00022]
[1780443884495,69.52,66629.61,83.5,0.0,0.0,0.00022]
[1780443884532,69.52,66621.85,83.5,0.0,0.0,0.00021]
[1780443885826,69.52,66626.37,83.5,0.0,0.0,0.00022]
[1780443886922,69.52,66645.2,83.5,0.0,0.0,0.00023]
[1780443887800,69.52,66645.2,83.5,0.0,0.0,0.00023]
[1780443889118,69.52,66646.96,83.5,0.0,0.0,0.00023]
[1780443889940,69.52,66637.01,83.5,0.0,0.0,0.00022]
[1780443890797,69.52,66637.01,83.5,0.0,0.0,0.00022]
[1780443893499,69.52,66643.39,83.5,0.0,0.0,0.00023]
[1780443894809,69.52,66644.19,83.5,0.0,0.0,0.00023]
[1780443900025,69.52,66632.74,83.5,0.0,0.0,0.00022]
[1780443901032,69.52,66620.21,83.5,0.0,0.0,0.00021]
[1780443901829,69.52,66620.21,83.5,0.0,0.0,0.00021]
[1780443902889,69.52,66620.21,83.5,0.0,0.0,0.00021]
[1780443902055,69.52,66596.73,83.5,0.0,0.0,0.0002]
[1780443904028,69.52,66591.26,83.5,0.0,0.0,0.00019]
[1780443904079,69.52,66585.35,83.5,0.0,0.0,0.00019]
[1780443905476,69.52,66585.35,83.5,0.0,0.0,0.00019]
[1780443905594,69.52,66585.35,83.5,0.0,0.0,0.00019]
[1780443906088,69.52,66594.33,83.5,0.0,0.0,0.00019]
[1780443907099,69.52,66603.98,83.5,0.0,0.0,0.0002]
[1780443907789,69.52,66603.98,83.5,0.0,0.0,0.0002]
[1780443908105,69.52,66622.81,83.5,0.0,0.0,0.00021]
[1780443909487,69.52,66622.81,83.5,0.0,0.0,0.00021]
[1780443909527,69.52,66635.48,83.5,0.0,0.0,0.00022]
[1780443910122,69.52,66624.62,83.5,0.0,0.0,0.00021]
[1780443910778,69.52,66624.62,83.5,0.0,0.0,0.00021]
[1780443915157,69.52,66633.18,83.5,0.0,0.0,0.00022]
[1780443915786,69.52,66633.18,83.5,0.0,0.0,0.00022]
[1780443916164,69.52,66639.92,83.5,0.0,0.0,0.00023]
[1780443916952,69.52,66639.92,83.5,0.0,0.0,0.00023]
[1780443919129,69.52,66638.09,83.5,0.0,0.0,0.00022]
[1780443920974,69.52,66644.13,83.5,0.0,0.0,0.00023]
[1780443921201,69.52,66651.01,83.5,0.0,0.0,0.00023]
[1780443926238,69.52,66658.65,83.5,0.0,0.0,0.00024]
[1780443931272,69.52,66657.36,83.5,0.0,0.0,0.00023]
[1780443934293,69.52,66651.33,83.5,0.0,0.0,0.00023]
[1780443935767,69.52,66650.14,83.5,0.0,0.0,0.00023]
[1780443936315,69.52,66644.0,83.5,0.0,0.0,0.00022]
[1780443939266,69.52,66640.78,83.5,0.0,0.0,0.00022]
[1780443939336,69.52,66633.11,83.5,0.0,0.0,0.00022]
[1780443940553,69.52,66633.11,83.5,0.0,0.0,0.00022]
[1780443942199,69.52,66636.8,83.5,0.0,0.0,0.00022]
[1780443947409,69.52,66634.78,83.5,0.0,0.0,0.00022]
[1780443948416,69.52,66628.76,83.5,0.0,0.0,0.00021]
[1780443953453,69.52,66626.65,83.5,0.0,0.0,0.00021]
[1780443955467,69.52,66634.5,83.5,0.0,0.0,0.00022]
[1780443960504,69.52,66635.89,83.5,0.0,0.0,0.00022]
[1780443962518,69.52,66643.16,83.5,0.0,0.0,0.00022]
[1780443965560,69.52,66636.57,83.5,0.0,0.0,0.00022]
[1780443968584,69.52,66629.44,83.5,0.0,0.0,0.00021]
[1780443970598,69.52,66636.87,83.5,0.0,0.0,0.00022]
[1780443974626,69.52,66630.31,83.5,0.0,0.0,0.00021]
[1780443977650,69.52,66636.23,83.5,0.0,0.0,0.00022]
[1780443982686,69.52,66637.36,83.5,0.0,0.0,0.00022]
[1780443987721,69.52,66640.48,83.5,0.0,0.0,0.00022]
[1780443990742,69.52,66634.0,83.5,0.0,0.0,0.00022]
[1780443995777,69.52,66634.52,83.5,0.0,0.0,0.00021]
[1780444000812,69.52,66634.96,83.5,0.0,0.0,0.00021]
[1780444005847,69.52,66628.43,83.5,0.0,0.0,0.00021]
[1780444010882,69.52,66632.16,83.5,0.0,0.0,0.00021]
[1780444015917,69.52,66633.01,83.5,0.0,0.0,0.00021]
[1780444020955,69.52,66634.57,83.5,0.0,0.0,0.00021]
[1780444022328,69.52,66634.57,83.5,0.0,0.0,0.00021]
[1780444022403,69.52,66627.22,83.5,0.0,0.0,0.00021]
[1780444025588,69.52,66630.44,83.5,0.0,0.0,0.00021]
[1780444026233,69.52,66631.41,83.5,0.0,0.0,0.00021]
[1780444026425,69.52,66631.41,83.5,0.0,0.0,0.00021]
[1780444026497,69.52,66631.41,83.5,0.0,0.0,0.00021]
[1780444027167,69.52,66630.29,83.5,0.0,0.0,0.00021]
[1780444032240,69.52,66625.37,83.5,0.0,0.0,0.00021]
[1780444035293,69.52,66626.4,83.5,0.0,0.0,0.00021]
[1780444037671,69.52,66623.22,83.5,0.0,0.0,0.0002]
[1780444043317,69.52,66627.92,83.5,0.0,0.0,0.00021]
[1780444048352,69.52,66629.45,83.5,0.0,0.0,0.00021]
[1780444051373,69.52,66628.88,83.5,0.0,0.0,0.0002]
[1780444054394,69.52,66634.64,83.5,0.0,0.0,0.00021]
[1780444059429,69.52,66630.57,83.5,0.0,0.0,0.0002]
[1780444064464,69.52,66631.64,83.5,0.0,0.0,0.0002]
[1780444069421,69.52,66633.3,83.5,0.0,0.0,0.00021]
[1780444069499,69.52,66654.36,83.5,0.0,0.0,0.00022]
[1780444071817,69.52,66659.1,83.5,0.0,0.0,0.00022]
[1780444071886,69.52,66668.8,83.5,0.0,0.0,0.00023]
[1780444072156,69.52,66668.8,83.5,0.0,0.0,0.00023]
[1780444072323,69.52,66668.8,83.5,0.0,0.0,0.00023]
[1780444072520,69.52,66678.02,83.5,0.0,0.0,0.00024]
[1780444073527,69.52,66684.49,83.5,0.0,0.0,0.00024]
[1780444074165,69.52,66684.49,83.5,0.0,0.0,0.00024]
[1780444074534,69.52,66694.14,83.5,0.0,0.0,0.00025]
[1780444076119,69.52,66696.88,83.5,0.0,0.0,0.00025]
[1780444076549,69.52,66687.69,83.5,0.0,0.0,0.00025]
[1780444077317,69.52,66687.69,83.5,0.0,0.0,0.00025]
[1780444079333,69.52,66685.77,83.5,0.0,0.0,0.00024]
[1780444080489,69.52,66687.17,83.5,0.0,0.0,0.00025]
[1780444083097,69.52,66687.81,83.5,0.0,0.0,0.00025]
[1780444083598,69.52,66679.83,83.5,0.0,0.0,0.00024]
[1780444084468,69.52,66679.83,83.5,0.0,0.0,0.00024]
[1780444092664,69.52,66681.88,83.5,0.0,0.0,0.00024]
[1780444097699,69.52,66687.47,83.5,0.0,0.0,0.00025]
[1780444100720,69.52,66694.1,83.5,0.0,0.0,0.00025]
[1780444102733,69.52,66699.83,83.5,0.0,0.0,0.00026]
[1780444103741,69.52,66711.32,83.5,0.0,0.0,0.00027]
[1780444106762,69.52,66703.57,83.5,0.0,0.0,0.00026]
[1780444109934,69.52,66700.78,83.5,0.0,0.0,0.00026]
[1780444109787,69.52,66675.64,83.5,0.0,0.0,0.00024]
[1780444110793,69.52,66658.74,83.5,0.0,0.0,0.00022]
[1780444111800,69.52,66655.11,83.5,0.0,0.0,0.00022]
[1780444112807,69.52,66647.17,83.5,0.0,0.0,0.00021]
[1780444113817,69.52,66637.83,83.5,0.0,0.0,0.0002]
[1780444114821,69.52,66643.84,83.5,0.0,0.0,0.00021]
[1780444115837,69.52,66643.84,83.5,0.0,0.0,0.00021]
[1780444116574,69.52,66643.87,83.5,0.0,0.0,0.00021]
[1780444116835,69.52,66665.92,83.5,0.0,0.0,0.00022]
[1780444117842,69.52,66683.36,83.5,0.0,0.0,0.00024]
[1780444118254,69.52,66683.36,83.5,0.0,0.0,0.00024]
[1780444120558,69.52,66682.89,83.5,0.0,0.0,0.00024]
[1780444122263,69.52,66683.1,83.5,0.0,0.0,0.00024]
[1780444123829,69.52,66684.45,83.5,0.0,0.0,0.00024]
[1780444123886,69.52,66691.59,83.5,0.0,0.0,0.00024]
[1780444124894,69.52,66681.88,83.5,0.0,0.0,0.00024]
[1780444125275,69.52,66681.88,83.5,0.0,0.0,0.00024]
[1780444128847,69.52,66678.15,83.5,0.0,0.0,0.00023]
[1780444128920,69.52,66665.68,83.5,0.0,0.0,0.00022]
[1780444130297,69.52,66665.68,83.5,0.0,0.0,0.00022]
[1780444132948,69.52,66674.73,83.5,0.0,0.0,0.00023]
[1780444135969,69.52,66680.95,83.5,0.0,0.0,0.00024]
[1780444138973,69.52,66681.21,83.5,0.0,0.0,0.00024]
[1780444139033,69.52,66699.75,83.5,0.0,0.0,0.00025]
[1780444140002,69.52,66686.55,83.5,0.0,0.0,0.00024]
[1780444141007,69.52,66669.76,83.5,0.0,0.0,0.00023]
[1780444142164,69.52,66669.76,83.5,0.0,0.0,0.00023]
[1780444142985,69.52,66669.76,83.5,0.0,0.0,0.00023]
[1780444143207,69.52,66677.54,83.5,0.0,0.0,0.00023]
[1780444144678,69.52,66677.54,83.5,0.0,0.0,0.00023]
[1780444144704,69.52,66683.3,83.5,0.0,0.0,0.00024]
[1780444146084,69.52,66677.58,83.5,0.0,0.0,0.00023]
[1780444147844,69.52,66677.58,83.5,0.0,0.0,0.00023]
[1780444147911,69.52,66684.46,83.5,0.0,0.0,0.00024]
[1780444149684,69.52,66689.12,83.5,0.0,0.0,0.00024]
[1780444155141,69.52,66689.9,83.5,0.0,0.0,0.00024]
[1780444160177,69.52,66699.45,83.5,0.0,0.0,0.00025]
[1780444164204,69.52,66706.73,83.5,0.0,0.0,0.00026]
[1780444169240,69.52,66708.08,83.5,0.0,0.0,0.00026]
[1780444171254,69.52,66708.38,83.5,0.0,0.0,0.00025]
[1780444174275,69.52,66700.81,83.5,0.0,0.0,0.00025]
[1780444175282,69.52,66690.1,83.5,0.0,0.0,0.00024]
[1780444180317,69.52,66685.49,83.5,0.0,0.0,0.00023]
[1780444185352,69.52,66681.36,83.5,0.0,0.0,0.00023]
[1780444187366,69.52,66675.36,83.5,0.0,0.0,0.00023]
[1780444190387,69.52,66684.62,83.5,0.0,0.0,0.00023]
[1780444191528,69.52,66684.62,83.5,0.0,0.0,0.00023]
[1780444191571,69.52,66692.59,83.5,0.0,0.0,0.00024]
[1780444194110,69.52,66693.68,83.5,0.0,0.0,0.00024]
[1780444201484,69.52,66681.26,83.5,0.0,0.0,0.00023]
[1780444205315,69.52,66678.4,83.5,0.0,0.0,0.00023]
[1780444208978,69.52,66683.81,83.5,0.0,0.0,0.00023]
[1780444209545,69.52,66696.26,83.5,0.0,0.0,0.00024]
[1780444210418,69.52,66696.26,83.5,0.0,0.0,0.00024]
[1780444212003,69.52,66699.35,83.5,0.0,0.0,0.00024]
[1780444212583,69.52,66693.02,83.5,0.0,0.0,0.00024]
[1780444213699,69.52,66693.02,83.5,0.0,0.0,0.00024]
[1780444213764,69.52,66680.18,83.5,0.0,0.0,0.00023]
[1780444214593,69.52,66673.64,83.5,0.0,0.0,0.00022]
[1780444216007,69.52,66673.64,83.5,0.0,0.0,0.00022]
[1780444221642,69.52,66677.57,83.5,0.0,0.0,0.00023]
[1780444223656,69.52,66686.79,83.5,0.0,0.0,0.00023]
[1780444224663,69.52,66694.72,83.5,0.0,0.0,0.00024]
[1780444228694,69.52,66681.13,83.5,0.0,0.0,0.00023]
[1780444231715,69.52,66681.94,83.5,0.0,0.0,0.00023]
[1780444235742,69.52,66688.57,83.5,0.0,0.0,0.00023]
[1780444236750,69.52,66678.82,83.5,0.0,0.0,0.00022]
[1780444237757,69.52,66672.57,83.5,0.0,0.0,0.00022]
[1780444242793,69.52,66677.03,83.5,0.0,0.0,0.00022]
[1780444247828,69.52,66689.37,83.5,0.0,0.0,0.00023]
[1780444249842,69.52,66699.98,83.5,0.0,0.0,0.00024]
[1780444251856,69.52,66689.18,83.5,0.0,0.0,0.00023]
[1780444254877,69.52,66683.25,83.5,0.0,0.0,0.00023]
[1780444255884,69.52,66673.41,83.5,0.0,0.0,0.00022]
[1780444260919,69.52,66672.71,83.5,0.0,0.0,0.00022]
[1780444265971,69.52,66674.97,83.5,0.0,0.0,0.00022]
[1780444267985,69.52,66669.02,83.5,0.0,0.0,0.00022]
[1780444268992,69.52,66660.65,83.5,0.0,0.0,0.00021]
[1780444272116,69.52,66657.48,83.5,0.0,0.0,0.00021]
[1780444274862,69.52,66650.1,83.5,0.0,0.0,0.0002]
[1780444281084,69.52,66650.09,83.5,0.0,0.0,0.0002]
[1780444283603,69.52,66650.33,83.5,0.0,0.0,0.0002]
[1780444286711,69.52,66651.32,83.5,0.0,0.0,0.0002]
[1780444288352,69.52,66650.88,83.5,0.0,0.0,0.0002]
[1780444289140,69.52,66642.61,83.5,0.0,0.0,0.0002]
[1780444289732,69.52,66642.61,83.5,0.0,0.0,0.0002]
[1780444291154,69.52,66640.25,83.5,0.0,0.0,0.00019]
[1780444296190,69.52,66642.2,83.5,0.0,0.0,0.00019]
[1780444298204,69.52,66652.3,83.5,0.0,0.0,0.0002]
[1780444303239,69.52,66654.26,83.5,0.0,0.0,0.0002]
[1780444306265,69.52,66661.26,83.5,0.0,0.0,0.00021]
[1780444311299,69.52,66666.77,83.5,0.0,0.0,0.00021]
[1780444316335,69.52,66666.55,83.5,0.0,0.0,0.00021]
[1780444319356,69.52,66657.75,83.5,0.0,0.0,0.0002]
[1780444320363,69.52,66642.85,83.5,0.0,0.0,0.00019]
[1780444325398,69.52,66637.17,83.5,0.0,0.0,0.00019]
[1780444330433,69.52,66637.95,83.5,0.0,0.0,0.00019]
[1780444335468,69.52,66625.89,83.5,0.0,0.0,0.00018]
[1780444339496,69.52,66618.34,83.5,0.0,0.0,0.00018]
[1780444344530,69.52,66618.16,83.5,0.0,0.0,0.00018]
[1780444349569,69.52,66626.26,83.5,0.0,0.0,0.00018]
[1780444354607,69.52,66631.7,83.5,0.0,0.0,0.00018]
[1780444358635,69.52,66622.07,83.5,0.0,0.0,0.00018]
[1780444362663,69.52,66627.95,83.5,0.0,0.0,0.00018]
[1780444365684,69.52,66621.8,83.5,0.0,0.0,0.00018]
[1780444370719,69.52,66624.47,83.5,0.0,0.0,0.00018]
[1780444371726,69.52,66631.84,83.5,0.0,0.0,0.00018]
[1780444376762,69.52,66634.68,83.5,0.0,0.0,0.00018]
[1780444381796,69.52,66646.51,83.5,0.0,0.0,0.00019]
[1780444386833,69.52,66653.48,83.5,0.0,0.0,0.0002]
[1780444391867,69.52,66655.26,83.5,0.0,0.0,0.0002]
[1780444393881,69.52,66645.51,83.5,0.0,0.0,0.00019]
[1780444397910,69.52,66635.29,83.5,0.0,0.0,0.00018]
[1780444402945,69.52,66635.26,83.5,0.0,0.0,0.00018]
[1780444406973,69.52,66622.91,83.5,0.0,0.0,0.00018]
[1780444412011,69.52,66625.45,83.5,0.0,0.0,0.00017]
[1780444417044,69.52,66622.61,83.5,0.0,0.0,0.00017]
[1780444419058,69.52,66616.73,83.5,0.0,0.0,0.00017]
[1780444423088,69.52,66626.29,83.5,0.0,0.0,0.00018]
[1780444428122,69.52,66628.43,83.5,0.0,0.0,0.00018]
[1780444432519,69.52,66630.6,83.5,0.0,0.0,0.00018]
[1780444433579,69.52,66630.37,83.5,0.0,0.0,0.00018]
[1780444435176,69.52,66649.52,83.5,0.0,0.0,0.00019]
[1780444436183,69.52,66656.27,83.5,0.0,0.0,0.00019]
[1780444441218,69.52,66661.98,83.5,0.0,0.0,0.0002]
[1780444446253,69.52,66662.59,83.5,0.0,0.0,0.0002]
[1780444448266,69.52,66668.54,83.5,0.0,0.0,0.0002]
[1780444451289,69.52,66662.29,83.5,0.0,0.0,0.0002]
[1780444453179,69.52,66658.85,83.5,0.0,0.0,0.0002]
[1780444456010,69.52,66663.2,83.5,0.0,0.0,0.0002]
[1780444458419,69.52,66665.09,83.5,0.0,0.0,0.0002]
[1780444460177,69.52,66666.55,83.5,0.0,0.0,0.0002]
[1780444460365,69.52,66673.2,83.5,0.0,0.0,0.0002]
[1780444462009,69.52,66672.52,83.5,0.0,0.0,0.0002]
[1780444463194,69.52,66670.71,83.5,0.0,0.0,0.0002]
[1780444468260,69.52,66669.57,83.5,0.0,0.0,0.0002]
[1780444468448,69.52,66679.61,83.5,0.0,0.0,0.00021]
[1780444469570,69.52,66679.61,83.5,0.0,0.0,0.00021]
[1780444471395,69.52,66683.47,83.5,0.0,0.0,0.00021]
[1780444471425,69.52,66684.13,83.5,0.0,0.0,0.00021]
[1780444473571,69.52,66685.88,83.5,0.0,0.0,0.00021]
[1780444479503,69.52,66686.21,83.5,0.0,0.0,0.00021]
[1780444483531,69.52,66679.13,83.5,0.0,0.0,0.0002]
[1780444487559,69.52,66673.31,83.5,0.0,0.0,0.0002]
[1780444492596,69.52,66683.21,83.5,0.0,0.0,0.00021]
[1780444495617,69.52,66691.21,83.5,0.0,0.0,0.00021]
[1780444499648,69.52,66700.43,83.5,0.0,0.0,0.00022]
[1780444502669,69.52,66690.59,83.5,0.0,0.0,0.00021]
[1780444507704,69.52,66696.32,83.5,0.0,0.0,0.00022]
[1780444509718,69.52,66702.45,83.5,0.0,0.0,0.00022]
[1780444514753,69.52,66697.72,83.5,0.0,0.0,0.00022]
[1780444515764,69.52,66683.47,83.5,0.0,0.0,0.00021]
[1780444520798,69.52,66681.03,83.5,0.0,0.0,0.00021]
[1780444525833,69.52,66682.16,83.5,0.0,0.0,0.00021]
[1780444530868,69.52,66685.79,83.5,0.0,0.0,0.00021]
[1780444531876,69.52,66686.45,83.5,0.0,0.0,0.0002]
[1780444536916,69.52,66686.23,83.5,0.0,0.0,0.0002]
[1780444541951,69.52,66686.71,83.5,0.0,0.0,0.0002]
[1780444549000,69.52,66691.07,83.5,0.0,0.0,0.00021]
[1780444550008,69.52,66697.32,83.5,0.0,0.0,0.00021]
[1780444553028,69.52,66708.36,83.5,0.0,0.0,0.00022]
[1780444555042,69.52,66716.83,83.5,0.0,0.0,0.00023]
[1780444556049,69.52,66724.87,83.5,0.0,0.0,0.00023]
[1780444559070,69.52,66731.03,83.5,0.0,0.0,0.00024]
[1780444562092,69.52,66724.6,83.5,0.0,0.0,0.00023]
[1780444567130,69.52,66720.79,83.5,0.0,0.0,0.00023]
[1780444572164,69.52,66720.69,83.5,0.0,0.0,0.00023]
[1780444577200,69.52,66723.2,83.5,0.0,0.0,0.00023]
[1780444581228,69.52,66729.46,83.5,0.0,0.0,0.00024]
[1780444586267,69.52,66746.5,83.5,0.0,0.0,0.00025]
[1780444591302,69.52,66750.59,83.5,0.0,0.0,0.00025]
[1780444592309,69.52,66756.56,83.5,0.0,0.0,0.00025]
[1780444597343,69.52,66760.49,83.5,0.0,0.0,0.00025]
[1780444602384,69.52,66764.89,83.5,0.0,0.0,0.00026]
[1780444607419,69.52,66758.99,83.5,0.0,0.0,0.00025]
[1780444612454,69.52,66759.94,83.5,0.0,0.0,0.00025]
[1780444617490,69.52,66755.12,83.5,0.0,0.0,0.00025]
[1780444618497,69.52,66747.2,83.5,0.0,0.0,0.00024]
[1780444622526,69.52,66741.14,83.5,0.0,0.0,0.00024]
[1780444627561,69.52,66742.69,83.5,0.0,0.0,0.00024]
[1780444632596,69.52,66740.95,83.5,0.0,0.0,0.00024]
[1780444637631,69.52,66741.03,83.5,0.0,0.0,0.00024]
[1780444641659,69.52,66746.84,83.5,0.0,0.0,0.00024]
[1780444646695,69.52,66747.82,83.5,0.0,0.0,0.00024]
[1780444650723,69.52,66742.07,83.5,0.0,0.0,0.00024]
[1780444651730,69.52,66739.87,83.5,0.0,0.0,0.00023]
[1780444656765,69.52,66741.49,83.5,0.0,0.0,0.00023]
[1780444661800,69.52,66743.19,83.5,0.0,0.0,0.00023]
[1780444666835,69.52,66744.76,83.5,0.0,0.0,0.00024]
[1780444668849,69.52,66754.59,83.5,0.0,0.0,0.00024]
[1780444673884,69.52,66752.7,83.5,0.0,0.0,0.00024]
[1780444677610,69.52,66753.12,83.5,0.0,0.0,0.00024]
[1780444677917,69.52,66765.2,83.5,0.0,0.0,0.00025]
[1780444679789,69.52,66766.14,83.5,0.0,0.0,0.00025]
[1780444681378,69.52,66766.06,83.5,0.0,0.0,0.00025]
[1780444682819,69.52,66773.2,83.5,0.0,0.0,0.00026]
[1780444687988,69.52,66781.5,83.5,0.0,0.0,0.00027]
[1780444688995,69.52,66769.53,83.5,0.0,0.0,0.00026]
[1780444694033,69.52,66774.73,83.5,0.0,0.0,0.00026]
[1780444698063,69.52,66745.19,83.5,0.0,0.0,0.00024]
[1780444699071,69.52,66720.49,83.5,0.0,0.0,0.00022]
[1780444700077,69.52,66714.09,83.5,0.0,0.0,0.00021]
[1780444704106,69.52,66725.17,83.5,0.0,0.0,0.00022]
[1780444707127,69.52,66738.17,83.5,0.0,0.0,0.00023]
[1780444708143,69.52,66744.64,83.5,0.0,0.0,0.00024]
[1780444711180,69.52,66740.87,83.5,0.0,0.0,0.00023]
[1780444712173,69.52,66719.91,83.5,0.0,0.0,0.00021]
[1780444716205,69.52,66696.47,83.5,0.0,0.0,0.0002]
[1780444717212,69.52,66689.76,83.5,0.0,0.0,0.00019]
[1780444719226,69.52,66681.49,83.5,0.0,0.0,0.00019]
[1780444724266,69.52,66679.91,83.5,0.0,0.0,0.00019]
[1780444729300,69.52,66681.35,83.5,0.0,0.0,0.00019]
[1780444734335,69.52,66681.67,83.5,0.0,0.0,0.00019]
[1780444736349,69.52,66674.45,83.5,0.0,0.0,0.00018]
[1780444741384,69.52,66673.26,83.5,0.0,0.0,0.00018]
[1780444746421,69.52,66688.63,83.5,0.0,0.0,0.00019]
[1780444751455,69.52,66685.43,83.5,0.0,0.0,0.00019]
[1780444754477,69.52,66678.7,83.5,0.0,0.0,0.00019]
[1780444756491,69.52,66668.93,83.5,0.0,0.0,0.00018]
[1780444761526,69.52,66667.69,83.5,0.0,0.0,0.00018]
[1780444766561,69.52,66666.88,83.5,0.0,0.0,0.00018]
[1780444771596,69.52,66665.02,83.5,0.0,0.0,0.00017]
[1780444774619,69.52,66672.65,83.5,0.0,0.0,0.00018]
[1780444779654,69.52,66671.26,83.5,0.0,0.0,0.00018]
[1780444784689,69.52,66670.55,83.5,0.0,0.0,0.00018]
[1780444789724,69.52,66670.65,83.5,0.0,0.0,0.00018]
[1780444794761,69.52,66670.55,83.5,0.0,0.0,0.00018]
[1780444799795,69.52,66671.66,83.5,0.0,0.0,0.00018]
[1780444801824,69.52,66681.76,83.5,0.0,0.0,0.00018]
[1780444806863,69.52,66676.03,83.5,0.0,0.0,0.00018]
[1780444807873,69.52,66669.84,83.5,0.0,0.0,0.00018]
[1780444808881,69.52,66679.13,83.5,0.0,0.0,0.00018]
[1780444809890,69.52,66670.34,83.5,0.0,0.0,0.00018]
[1780444811904,69.52,66681.51,83.5,0.0,0.0,0.00018]
[1780444816939,69.52,66691.63,83.5,0.0,0.0,0.00019]
[1780444818953,69.52,66674.08,83.5,0.0,0.0,0.00018]
[1780444819959,69.52,66666.74,83.5,0.0,0.0,0.00017]
[1780444823988,69.52,66682.01,83.5,0.0,0.0,0.00018]
[1780444824995,69.52,66697.46,83.5,0.0,0.0,0.00019]
[1780444830032,69.52,66697.43,83.5,0.0,0.0,0.00019]
[1780444832046,69.52,66717.03,83.5,0.0,0.0,0.0002]
[1780444833058,69.52,66728.82,83.5,0.0,0.0,0.00021]
[1780444838093,69.52,66745.15,83.5,0.0,0.0,0.00022]
[1780444841155,69.52,66751.66,83.5,0.0,0.0,0.00023]
[1780444842128,69.52,66765.07,83.5,0.0,0.0,0.00024]
[1780444843135,69.52,66771.09,83.5,0.0,0.0,0.00024]
[1780444844144,69.52,66778.22,83.5,0.0,0.0,0.00025]
[1780444845151,69.52,66788.59,83.5,0.0,0.0,0.00025]
[1780444850196,69.52,66781.32,83.5,0.0,0.0,0.00025]
[1780444854224,69.52,66772.56,83.5,0.0,0.0,0.00024]
[1780444856626,69.52,66771.02,83.5,0.0,0.0,0.00024]
[1780444857253,69.52,66735.51,83.5,0.0,0.0,0.00021]
[1780444859267,69.52,66744.69,83.5,0.0,0.0,0.00022]
[1780444860306,69.52,66744.69,83.5,0.0,0.0,0.00022]
[1780444860583,69.52,66744.69,83.5,0.0,0.0,0.00022]
[1780444860662,69.52,66756.72,83.5,0.0,0.0,0.00023]
[1780444861304,69.52,66766.03,83.5,0.0,0.0,0.00024]
[1780444862252,69.52,66766.03,83.5,0.0,0.0,0.00024]
[1780444866786,69.52,66766.65,83.5,0.0,0.0,0.00024]
[1780444867353,69.52,66722.14,83.5,0.0,0.0,0.0002]
[1780444868358,69.52,66715.62,83.5,0.0,0.0,0.0002]
[1780444869856,69.52,66715.62,83.5,0.0,0.0,0.0002]
[1780444870372,69.52,66728.7,83.5,0.0,0.0,0.00021]
[1780444874400,69.52,66737.41,83.5,0.0,0.0,0.00022]
[1780444878428,69.52,66745.73,83.5,0.0,0.0,0.00022]
[1780444883463,69.52,66744.94,83.5,0.0,0.0,0.00022]
[1780444888498,69.52,66747.04,83.5,0.0,0.0,0.00022]
[1780444891520,69.52,66748.54,83.5,0.0,0.0,0.00022]
[1780444894540,69.52,66762.61,83.5,0.0,0.0,0.00023]
[1780444895549,69.52,66754.16,83.5,0.0,0.0,0.00022]
[1780444899577,69.52,66745.44,83.5,0.0,0.0,0.00022]
[1780444903478,69.52,66745.18,83.5,0.0,0.0,0.00022]
[1780444903606,69.52,66726.35,83.5,0.0,0.0,0.0002]
[1780444905836,69.52,66729.56,83.5,0.0,0.0,0.0002]
[1780444911662,69.52,66733.79,83.5,0.0,0.0,0.00021]
[1780444912670,69.52,66740.56,83.5,0.0,0.0,0.00021]
[1780444916698,69.52,66720.73,83.5,0.0,0.0,0.0002]
[1780444920756,69.52,66706.25,83.5,0.0,0.0,0.00019]
[1780444921761,69.52,66696.95,83.5,0.0,0.0,0.00018]
[1780444926795,69.52,66703.1,83.5,0.0,0.0,0.00019]
[1780444931832,69.52,66707.15,83.5,0.0,0.0,0.00019]
[1780444936872,69.52,66696.34,83.5,0.0,0.0,0.00018]
[1780444941907,69.52,66702.01,83.5,0.0,0.0,0.00019]
[1780444944875,69.52,66703.56,83.5,0.0,0.0,0.00019]
[1780444944936,69.52,66695.09,83.5,0.0,0.0,0.00018]
[1780444947833,69.52,66693.34,83.5,0.0,0.0,0.00018]
[1780444949433,69.52,66692.97,83.5,0.0,0.0,0.00018]
[1780444949969,69.52,66701.51,83.5,0.0,0.0,0.00019]
[1780444950847,69.52,66701.51,83.5,0.0,0.0,0.00019]
[1780444952065,69.52,66705.15,83.5,0.0,0.0,0.00019]
[1780444953864,69.52,66718.0,83.5,0.0,0.0,0.00019]
[1780444956239,69.52,66717.29,83.5,0.0,0.0,0.00019]
[1780444956695,69.52,66700.8,83.5,0.0,0.0,0.00018]
[1780444957541,69.52,66700.8,83.5,0.0,0.0,0.00018]
[1780444957582,69.52,66682.97,83.5,0.0,0.0,0.00017]
[1780444958792,69.52,66682.97,83.5,0.0,0.0,0.00017]
[1780444959235,69.52,66694.36,83.5,0.0,0.0,0.00018]
[1780444960559,69.52,66694.36,83.5,0.0,0.0,0.00018]
[1780444964395,69.52,66698.03,83.5,0.0,0.0,0.00018]
[1780444964397,69.52,66690.02,83.5,0.0,0.0,0.00018]
[1780444965277,69.52,66670.65,83.5,0.0,0.0,0.00016]
[1780444966568,69.52,66670.65,83.5,0.0,0.0,0.00016]
[1780444966644,69.52,66662.19,83.5,0.0,0.0,0.00016]
[1780444972795,69.52,66661.61,83.5,0.0,0.0,0.00016]
[1780444975777,69.52,66665.55,83.5,0.0,0.0,0.00016]
[1780444975879,69.52,66659.85,83.5,0.0,0.0,0.00016]
[1780444977568,69.52,66658.62,83.5,0.0,0.0,0.00016]
[1780444978791,69.52,66659.03,83.5,0.0,0.0,0.00016]
[1780444978882,69.52,66665.08,83.5,0.0,0.0,0.00016]
[1780444980689,69.52,66668.59,83.5,0.0,0.0,0.00016]
[1780444980702,69.52,66677.83,83.5,0.0,0.0,0.00017]
[1780444982167,69.52,66677.83,83.5,0.0,0.0,0.00017]
[1780444984134,69.52,66684.37,83.5,0.0,0.0,0.00017]
[1780444985217,69.52,66688.9,83.5,0.0,0.0,0.00017]
[1780444994530,69.52,66684.27,83.5,0.0,0.0,0.00017]
[1780444998558,69.52,66694.29,83.5,0.0,0.0,0.00018]
[1780444999565,69.52,66699.95,83.5,0.0,0.0,0.00018]
[1780445004600,69.52,66689.94,83.5,0.0,0.0,0.00018]
[1780445009635,69.52,66678.2,83.5,0.0,0.0,0.00017]
[1780445010642,69.52,66671.33,83.5,0.0,0.0,0.00016]
[1780445011649,69.52,66668.27,83.5,0.0,0.0,0.00016]
[1780445015684,69.52,66653.21,83.5,0.0,0.0,0.00015]
[1780445016691,69.52,66640.93,83.5,0.0,0.0,0.00015]
[1780445017698,69.52,66633.28,83.5,0.0,0.0,0.00014]
[1780445020719,69.52,66624.21,83.5,0.0,0.0,0.00014]
[1780445023740,69.52,66634.38,83.5,0.0,0.0,0.00014]
[1780445024747,69.52,66649.72,83.5,0.0,0.0,0.00015]
[1780445029781,69.52,66643.33,83.5,0.0,0.0,0.00015]
[1780445031796,69.52,66630.49,83.5,0.0,0.0,0.00014]
[1780445036831,69.52,66626.08,83.5,0.0,0.0,0.00014]
[1780445041872,69.52,66633.16,83.5,0.0,0.0,0.00014]
[1780445043523,69.52,66638.04,83.5,0.0,0.0,0.00014]
[1780445044541,69.52,66639.56,83.5,0.0,0.0,0.00014]
[1780445049932,69.52,66636.49,83.5,0.0,0.0,0.00014]
[1780445052953,69.52,66652.24,83.5,0.0,0.0,0.00015]
[1780445054967,69.52,66658.82,83.5,0.0,0.0,0.00015]
[1780445056981,69.52,66666.28,83.5,0.0,0.0,0.00016]
[1780445057990,69.52,66672.93,83.5,0.0,0.0,0.00016]
[1780445063029,69.52,66678.49,83.5,0.0,0.0,0.00016]
[1780445068064,69.52,66681.2,83.5,0.0,0.0,0.00017]
[1780445071089,69.52,66669.7,83.5,0.0,0.0,0.00016]
[1780445073103,69.52,66662.95,83.5,0.0,0.0,0.00015]
[1780445078138,69.52,66664.26,83.5,0.0,0.0,0.00015]
[1780445082166,69.52,66669.85,83.5,0.0,0.0,0.00016]
[1780445084684,69.52,66665.51,83.5,0.0,0.0,0.00015]
[1780445085204,69.52,66657.31,83.5,0.0,0.0,0.00015]
[1780445086118,69.52,66657.31,83.5,0.0,0.0,0.00015]
[1780445091254,69.52,66656.66,83.5,0.0,0.0,0.00015]
[1780445096289,69.52,66656.77,83.5,0.0,0.0,0.00015]
[1780445101327,69.52,66663.37,83.5,0.0,0.0,0.00015]
[1780445106362,69.52,66663.47,83.5,0.0,0.0,0.00015]
[1780445111425,69.52,66664.13,83.5,0.0,0.0,0.00015]
[1780445113439,69.52,66657.57,83.5,0.0,0.0,0.00015]
[1780445118480,69.52,66654.32,83.5,0.0,0.0,0.00015]
[1780445123516,69.52,66653.5,83.5,0.0,0.0,0.00015]
[1780445127551,69.52,66641.58,83.5,0.0,0.0,0.00014]
[1780445129565,69.52,66633.66,83.5,0.0,0.0,0.00014]
[1780445131579,69.52,66632.64,83.5,0.0,0.0,0.00013]
[1780445134605,69.52,66642.23,83.5,0.0,0.0,0.00014]
[1780445139645,69.52,66640.41,83.5,0.0,0.0,0.00014]
[1780445144681,69.52,66640.27,83.5,0.0,0.0,0.00014]
[1780445149717,69.52,66643.66,83.5,0.0,0.0,0.00014]
[1780445152738,69.52,66650.83,83.5,0.0,0.0,0.00014]
[1780445157773,69.52,66654.78,83.5,0.0,0.0,0.00015]
[1780445163277,69.52,66650.87,83.5,0.0,0.0,0.00014]
[1780445165290,69.52,66656.71,83.5,0.0,0.0,0.00015]
[1780445170327,69.52,66655.02,83.5,0.0,0.0,0.00015]
[1780445175363,69.52,66652.07,83.5,0.0,0.0,0.00014]
[1780445180399,69.52,66652.09,83.5,0.0,0.0,0.00014]
[1780445182413,69.52,66642.28,83.5,0.0,0.0,0.00014]
[1780445187449,69.52,66634.13,83.5,0.0,0.0,0.00014]
[1780445191477,69.52,66629.19,83.5,0.0,0.0,0.00013]
[1780445193505,69.52,66611.42,83.5,0.0,0.0,0.00012]
[1780445193843,69.52,66611.42,83.5,0.0,0.0,0.00012]
[1780445196324,69.52,66604.34,83.5,0.0,0.0,0.00012]
[1780445198107,69.52,66604.49,83.5,0.0,0.0,0.00012]
[1780445198540,69.52,66596.81,83.5,0.0,0.0,0.00012]
[1780445199489,69.52,66596.81,83.5,0.0,0.0,0.00012]
[1780445208607,69.52,66594.18,83.5,0.0,0.0,0.00012]
[1780445210315,69.52,66594.18,83.5,0.0,0.0,0.00012]
[1780445210379,69.52,66604.84,83.5,0.0,0.0,0.00012]
[1780445210766,69.52,66614.36,83.5,0.0,0.0,0.00012]
[1780445211635,69.52,66646.87,83.5,0.0,0.0,0.00014]
[1780445213073,69.52,66659.51,83.5,0.0,0.0,0.00014]
[1780445214386,69.52,66659.51,83.5,0.0,0.0,0.00014]
[1780445214392,69.52,66667.49,83.5,0.0,0.0,0.00015]
[1780445214661,69.52,66681.88,83.5,0.0,0.0,0.00016]
[1780445215665,69.52,66692.91,83.5,0.0,0.0,0.00016]
[1780445217679,69.52,66686.04,83.5,0.0,0.0,0.00016]
[1780445218772,69.52,66686.04,83.5,0.0,0.0,0.00016]
[1780445220391,69.52,66683.0,83.5,0.0,0.0,0.00016]
[1780445220452,69.52,66671.34,83.5,0.0,0.0,0.00015]
[1780445220704,69.52,66681.89,83.5,0.0,0.0,0.00016]
[1780445221717,69.52,66681.89,83.5,0.0,0.0,0.00016]
[1780445221730,69.52,66692.07,83.5,0.0,0.0,0.00016]
[1780445222733,69.52,66707.06,83.5,0.0,0.0,0.00017]
[1780445224339,69.52,66707.06,83.5,0.0,0.0,0.00017]
[1780445224435,69.52,66716.02,83.5,0.0,0.0,0.00017]
[1780445225151,69.52,66716.02,83.5,0.0,0.0,0.00017]
[1780445225758,69.52,66707.87,83.5,0.0,0.0,0.00017]
[1780445226763,69.52,66714.36,83.5,0.0,0.0,0.00017]
[1780445228378,69.52,66714.36,83.5,0.0,0.0,0.00017]
[1780445229351,69.52,66712.13,83.5,0.0,0.0,0.00017]
[1780445229971,69.52,66697.58,83.5,0.0,0.0,0.00016]
[1780445231413,69.52,66697.58,83.5,0.0,0.0,0.00016]
[1780445231488,69.52,66686.8,83.5,0.0,0.0,0.00016]
[1780445236655,69.52,66689.82,83.5,0.0,0.0,0.00016]
[1780445236873,69.52,66679.33,83.5,0.0,0.0,0.00015]
[1780445238061,69.52,66679.33,83.5,0.0,0.0,0.00015]
[1780445238145,69.52,66669.3,83.5,0.0,0.0,0.00015]
[1780445238944,69.52,66669.3,83.5,0.0,0.0,0.00015]
[1780445241126,69.52,66669.63,83.5,0.0,0.0,0.00015]
[1780445244858,69.52,66672.57,83.5,0.0,0.0,0.00015]
[1780445244934,69.52,66686.34,83.5,0.0,0.0,0.00016]
[1780445246251,69.52,66686.34,83.5,0.0,0.0,0.00016]
[1780445246265,69.52,66694.93,83.5,0.0,0.0,0.00016]
[1780445247509,69.52,66694.93,83.5,0.0,0.0,0.00016]
[1780445247955,69.52,66711.42,83.5,0.0,0.0,0.00017]
[1780445249279,69.52,66711.42,83.5,0.0,0.0,0.00017]
[1780445249780,69.52,66711.42,83.5,0.0,0.0,0.00017]
[1780445249356,69.52,66719.51,83.5,0.0,0.0,0.00018]
[1780445251295,69.52,66716.5,83.5,0.0,0.0,0.00017]
[1780445251339,69.52,66704.17,83.5,0.0,0.0,0.00016]
[1780445251911,69.52,66704.17,83.5,0.0,0.0,0.00016]
[1780445251983,69.52,66683.22,83.5,0.0,0.0,0.00015]
[1780445253628,69.52,66683.22,83.5,0.0,0.0,0.00015]
[1780445253653,69.52,66669.9,83.5,0.0,0.0,0.00015]
[1780445253955,69.52,66669.9,83.5,0.0,0.0,0.00015]
[1780445255652,69.52,66671.69,83.5,0.0,0.0,0.00015]
[1780445255721,69.52,66678.39,83.5,0.0,0.0,0.00015]
[1780445257117,69.52,66673.03,83.5,0.0,0.0,0.00015]
[1780445258673,69.52,66674.59,83.5,0.0,0.0,0.00015]
[1780445258758,69.52,66681.31,83.5,0.0,0.0,0.00015]
[1780445260313,69.52,66684.09,83.5,0.0,0.0,0.00015]
[1780445261806,69.52,66686.89,83.5,0.0,0.0,0.00015]
[1780445263165,69.52,66682.96,83.5,0.0,0.0,0.00015]
[1780445263267,69.52,66674.9,83.5,0.0,0.0,0.00015]
[1780445264695,69.52,66674.9,83.5,0.0,0.0,0.00015]
[1780445270129,69.52,66675.6,83.5,0.0,0.0,0.00015]
[1780445275173,69.52,66673.79,83.5,0.0,0.0,0.00015]
[1780445278398,69.52,66673.64,83.5,0.0,0.0,0.00015]
[1780445278426,69.52,66663.36,83.5,0.0,0.0,0.00014]
[1780445279199,69.52,66654.48,83.5,0.0,0.0,0.00014]
[1780445280491,69.52,66654.48,83.5,0.0,0.0,0.00014]
[1780445281245,69.52,66654.3,83.5,0.0,0.0,0.00014]
[1780445282478,69.52,66654.67,83.5,0.0,0.0,0.00014]
[1780445288267,69.52,66653.16,83.5,0.0,0.0,0.00014]
[1780445290295,69.52,66666.49,83.5,0.0,0.0,0.00014]
[1780445291296,69.52,66672.17,83.5,0.0,0.0,0.00015]
[1780445296926,69.52,66675.69,83.5,0.0,0.0,0.00015]
[1780445297354,69.52,66689.67,83.5,0.0,0.0,0.00016]
[1780445299355,69.52,66691.53,83.5,0.0,0.0,0.00016]
[1780445301193,69.52,66691.74,83.5,0.0,0.0,0.00016]
[1780445301390,69.52,66684.36,83.5,0.0,0.0,0.00015]
[1780445303511,69.52,66680.21,83.5,0.0,0.0,0.00015]
[1780445309441,69.52,66679.83,83.5,0.0,0.0,0.00015]
[1780445311455,69.52,66679.72,83.5,0.0,0.0,0.00015]
[1780445315483,69.52,66691.39,83.5,0.0,0.0,0.00015]
[1780445317496,69.52,66678.39,83.5,0.0,0.0,0.00015]
[1780445322535,69.52,66673.55,83.5,0.0,0.0,0.00014]
[1780445324549,69.52,66664.47,83.5,0.0,0.0,0.00014]
[1780445325556,69.52,66658.86,83.5,0.0,0.0,0.00014]
[1780445330591,69.52,66655.7,83.5,0.0,0.0,0.00014]
[1780445335626,69.52,66654.03,83.5,0.0,0.0,0.00013]
[1780445340661,69.52,66649.24,83.5,0.0,0.0,0.00013]
[1780445343682,69.52,66643.25,83.5,0.0,0.0,0.00013]
[1780445348716,69.52,66639.48,83.5,0.0,0.0,0.00013]
[1780445352745,69.52,66628.31,83.5,0.0,0.0,0.00012]
[1780445353076,69.52,66628.31,83.5,0.0,0.0,0.00012]
[1780445353752,69.52,66618.17,83.5,0.0,0.0,0.00012]
[1780445354519,69.52,66618.17,83.5,0.0,0.0,0.00012]
[1780445356132,69.52,66617.08,83.5,0.0,0.0,0.00012]
[1780445358558,69.52,66610.76,83.5,0.0,0.0,0.00012]
[1780445358788,69.52,66604.13,83.5,0.0,0.0,0.00011]
[1780445359282,69.52,66604.13,83.5,0.0,0.0,0.00011]
[1780445359795,69.52,66579.24,83.5,0.0,0.0,0.0001]
[1780445360802,69.52,66570.72,83.5,0.0,0.0,0.0001]
[1780445361520,69.52,66570.72,83.5,0.0,0.0,0.0001]
[1780445364830,69.52,66578.41,83.5,0.0,0.0,0.0001]
[1780445369865,69.52,66580.74,83.5,0.0,0.0,0.0001]
[1780445371879,69.52,66578.64,83.5,0.0,0.0,0.0001]
[1780445375908,69.52,66593.43,83.5,0.0,0.0,0.00011]
[1780445376915,69.52,66612.81,83.5,0.0,0.0,0.00011]
[1780445380943,69.52,66622.19,83.5,0.0,0.0,0.00012]
[1780445381950,69.52,66633.73,83.5,0.0,0.0,0.00012]
[1780445382957,69.52,66649.85,83.5,0.0,0.0,0.00013]
[1780445383965,69.52,66659.84,83.5,0.0,0.0,0.00013]
[1780445385978,69.52,66677.7,83.5,0.0,0.0,0.00014]
[1780445387998,69.52,66686.87,83.5,0.0,0.0,0.00015]
[1780445392027,69.52,66699.16,83.5,0.0,0.0,0.00015]
[1780445396186,69.52,66704.12,83.5,0.0,0.0,0.00016]
[1780445396238,69.52,66737.27,83.5,0.0,0.0,0.00017]
[1780445397063,69.52,66752.43,83.5,0.0,0.0,0.00018]
[1780445398947,69.52,66752.43,83.5,0.0,0.0,0.00018]
[1780445398077,69.52,66766.83,83.5,0.0,0.0,0.00019]
[1780445400097,69.52,66754.69,83.5,0.0,0.0,0.00018]
[1780445405137,69.52,66748.67,83.5,0.0,0.0,0.00018]
[1780445407151,69.52,66740.81,83.5,0.0,0.0,0.00018]
[1780445410172,69.52,66731.25,83.5,0.0,0.0,0.00017]
[1780445413911,69.52,66731.68,83.5,0.0,0.0,0.00017]
[1780445413963,69.52,66737.61,83.5,0.0,0.0,0.00017]
[1780445414211,69.52,66719.53,83.5,0.0,0.0,0.00016]
[1780445415209,69.52,66707.49,83.5,0.0,0.0,0.00016]
[1780445417087,69.52,66704.74,83.5,0.0,0.0,0.00016]
[1780445417223,69.52,66696.07,83.5,0.0,0.0,0.00015]
[1780445421661,69.52,66695.32,83.5,0.0,0.0,0.00015]
[1780445422258,69.52,66687.68,83.5,0.0,0.0,0.00015]
[1780445424095,69.52,66685.98,83.5,0.0,0.0,0.00015]
[1780445425407,69.52,66685.95,83.5,0.0,0.0,0.00015]
[1780445426286,69.52,66695.99,83.5,0.0,0.0,0.00015]
[1780445427142,69.52,66695.99,83.5,0.0,0.0,0.00015]
[1780445427293,69.52,66709.08,83.5,0.0,0.0,0.00016]
[1780445428300,69.52,66715.02,83.5,0.0,0.0,0.00016]
[1780445430908,69.52,66717.47,83.5,0.0,0.0,0.00016]
[1780445433184,69.52,66729.16,83.5,0.0,0.0,0.00017]
[1780445433335,69.52,66738.47,83.5,0.0,0.0,0.00017]
[1780445434686,69.52,66738.47,83.5,0.0,0.0,0.00017]
[1780445435349,69.52,66757.84,83.5,0.0,0.0,0.00018]
[1780445436245,69.52,66757.84,83.5,0.0,0.0,0.00018]
[1780445436289,69.52,66757.84,83.5,0.0,0.0,0.00018]
[1780445436357,69.52,66774.91,83.5,0.0,0.0,0.00019]
[1780445437221,69.52,66774.91,83.5,0.0,0.0,0.00019]
[1780445438046,69.52,66774.91,83.5,0.0,0.0,0.00019]
[1780445438371,69.52,66783.31,83.5,0.0,0.0,0.0002]
[1780445440217,69.52,66788.41,83.5,0.0,0.0,0.0002]
[1780445443454,69.52,66794.19,83.5,0.0,0.0,0.00021]
[1780445443583,69.52,66811.01,83.5,0.0,0.0,0.00022]
[1780445444419,69.52,66828.09,83.5,0.0,0.0,0.00023]
[1780445445677,69.52,66828.09,83.5,0.0,0.0,0.00023]
[1780445447699,69.52,66823.5,83.5,0.0,0.0,0.00023]
[1780445448448,69.52,66812.98,83.5,0.0,0.0,0.00022]
[1780445449459,69.52,66806.61,83.5,0.0,0.0,0.00021]
[1780445451002,69.52,66806.61,83.5,0.0,0.0,0.00021]
[1780445452480,69.52,66796.68,83.5,0.0,0.0,0.00021]
[1780445453242,69.52,66796.68,83.5,0.0,0.0,0.00021]
[1780445453486,69.52,66780.12,83.5,0.0,0.0,0.0002]
[1780445455029,69.52,66780.12,83.5,0.0,0.0,0.0002]
[1780445455048,69.52,66767.8,83.5,0.0,0.0,0.00019]
[1780445456490,69.52,66762.41,83.5,0.0,0.0,0.00018]
[1780445458076,69.52,66761.12,83.5,0.0,0.0,0.00018]
[1780445458805,69.52,66762.01,83.5,0.0,0.0,0.00018]
[1780445460555,69.52,66754.26,83.5,0.0,0.0,0.00018]
[1780445461564,69.52,66737.2,83.5,0.0,0.0,0.00017]
[1780445462571,69.52,66723.87,83.5,0.0,0.0,0.00016]
[1780445463886,69.52,66723.87,83.5,0.0,0.0,0.00016]
[1780445465089,69.52,66720.17,83.5,0.0,0.0,0.00016]
[1780445466913,69.52,66723.55,83.5,0.0,0.0,0.00016]
[1780445469930,69.52,66730.67,83.5,0.0,0.0,0.00017]
[1780445473651,69.52,66737.92,83.5,0.0,0.0,0.00017]
[1780445478686,69.52,66735.18,83.5,0.0,0.0,0.00017]
[1780445482726,69.52,66749.01,83.5,0.0,0.0,0.00018]
[1780445483725,69.52,66761.89,83.5,0.0,0.0,0.00018]
[1780445486747,69.52,66767.78,83.5,0.0,0.0,0.00019]
[1780445487764,69.52,66745.8,83.5,0.0,0.0,0.00017]
[1780445488765,69.52,66737.44,83.5,0.0,0.0,0.00017]
[1780445492795,69.52,66752.38,83.5,0.0,0.0,0.00017]
[1780445496833,69.52,66750.83,83.5,0.0,0.0,0.00017]
[1780445496901,69.52,66730.0,83.5,0.0,0.0,0.00016]
[1780445497830,69.52,66723.42,83.5,0.0,0.0,0.00016]
[1780445499843,69.52,66735.11,83.5,0.0,0.0,0.00016]
[1780445500345,69.52,66735.11,83.5,0.0,0.0,0.00016]
[1780445503872,69.52,66741.13,83.5,0.0,0.0,0.00017]
[1780445508906,69.52,66744.0,83.5,0.0,0.0,0.00017]
[1780445511928,69.52,66724.62,83.5,0.0,0.0,0.00016]
[1780445516963,69.52,66730.57,83.5,0.0,0.0,0.00016]
[1780445521998,69.52,66723.11,83.5,0.0,0.0,0.00016]
[1780445527033,69.52,66724.6,83.5,0.0,0.0,0.00016]
[1780445529047,69.52,66715.37,83.5,0.0,0.0,0.00015]
[1780445531061,69.52,66728.52,83.5,0.0,0.0,0.00016]
[1780445532068,69.52,66737.7,83.5,0.0,0.0,0.00017]
[1780445536096,69.52,66743.9,83.5,0.0,0.0,0.00017]
[1780445536604,69.52,66743.9,83.5,0.0,0.0,0.00017]
[1780445537103,69.52,66722.86,83.5,0.0,0.0,0.00016]
[1780445539375,69.52,66725.31,83.5,0.0,0.0,0.00016]
[1780445542094,69.52,66728.63,83.5,0.0,0.0,0.00016]
[1780445542138,69.52,66722.83,83.5,0.0,0.0,0.00016]
[1780445543699,69.52,66720.19,83.5,0.0,0.0,0.00016]
[1780445544152,69.52,66731.35,83.5,0.0,0.0,0.00016]
[1780445545159,69.52,66739.13,83.5,0.0,0.0,0.00017]
[1780445545317,69.52,66739.13,83.5,0.0,0.0,0.00017]
[1780445546166,69.52,66745.15,83.5,0.0,0.0,0.00017]
[1780445546595,69.52,66745.15,83.5,0.0,0.0,0.00017]
[1780445552208,69.52,66746.7,83.5,0.0,0.0,0.00017]
[1780445553215,69.52,66740.76,83.5,0.0,0.0,0.00016]
[1780445558250,69.52,66740.97,83.5,0.0,0.0,0.00016]
[1780445561275,69.52,66726.95,83.5,0.0,0.0,0.00016]
[1780445562281,69.52,66717.15,83.5,0.0,0.0,0.00015]
[1780445567320,69.52,66715.93,83.5,0.0,0.0,0.00015]
[1780445572355,69.52,66721.54,83.5,0.0,0.0,0.00015]
[1780445576383,69.52,66727.7,83.5,0.0,0.0,0.00016]
[1780445577390,69.52,66733.38,83.5,0.0,0.0,0.00016]
[1780445578397,69.52,66740.35,83.5,0.0,0.0,0.00016]
[1780445580411,69.52,66731.26,83.5,0.0,0.0,0.00016]
[1780445585445,69.52,66732.02,83.5,0.0,0.0,0.00016]
[1780445590482,69.52,66733.24,83.5,0.0,0.0,0.00016]
[1780445591489,69.52,66739.99,83.5,0.0,0.0,0.00016]
[1780445594510,69.52,66745.73,83.5,0.0,0.0,0.00017]
[1780445598617,69.52,66748.47,83.5,0.0,0.0,0.00017]
[1780445598716,69.52,66736.03,83.5,0.0,0.0,0.00016]
[1780445599545,69.52,66724.95,83.5,0.0,0.0,0.00016]
[1780445600999,69.52,66724.95,83.5,0.0,0.0,0.00016]
[1780445601565,69.52,66736.51,83.5,0.0,0.0,0.00016]
[1780445602572,69.52,66744.12,83.5,0.0,0.0,0.00017]
[1780445607607,69.52,66743.39,83.5,0.0,0.0,0.00017]
[1780445610630,69.52,66755.15,83.5,0.0,0.0,0.00017]
[1780445612643,69.52,66753.02,83.5,0.0,0.0,0.00017]
[1780445617683,69.52,66754.81,83.5,0.0,0.0,0.00017]
[1780445618690,69.52,66747.68,83.5,0.0,0.0,0.00016]
[1780445620704,69.52,66739.81,83.5,0.0,0.0,0.00016]
[1780445621711,69.52,66734.1,83.5,0.0,0.0,0.00016]
[1780445622718,69.52,66727.51,83.5,0.0,0.0,0.00015]
[1780445626746,69.52,66720.64,83.5,0.0,0.0,0.00015]
[1780445628760,69.52,66727.65,83.5,0.0,0.0,0.00015]
[1780445633795,69.52,66729.89,83.5,0.0,0.0,0.00015]
[1780445638830,69.52,66728.83,83.5,0.0,0.0,0.00015]
[1780445643865,69.52,66734.73,83.5,0.0,0.0,0.00016]
[1780445646886,69.52,66725.94,83.5,0.0,0.0,0.00015]
[1780445651921,69.52,66732.18,83.5,0.0,0.0,0.00016]
[1780445654524,69.52,66734.86,83.5,0.0,0.0,0.00016]
[1780445655449,69.52,66735.11,83.5,0.0,0.0,0.00016]
[1780445660984,69.52,66743.98,83.5,0.0,0.0,0.00016]
[1780445666020,69.52,66740.24,83.5,0.0,0.0,0.00016]
[1780445671065,69.52,66743.74,83.5,0.0,0.0,0.00016]
[1780445674018,69.52,66747.02,83.5,0.0,0.0,0.00016]
[1780445674127,69.52,66762.3,83.5,0.0,0.0,0.00017]
[1780445675537,69.52,66762.3,83.5,0.0,0.0,0.00017]
[1780445675098,69.52,66788.41,83.5,0.0,0.0,0.00018]
[1780445676626,69.52,66789.69,83.5,0.0,0.0,0.00018]
[1780445677113,69.52,66779.67,83.5,0.0,0.0,0.00018]
[1780445678120,69.52,66767.38,83.5,0.0,0.0,0.00017]
[1780445678534,69.52,66767.38,83.5,0.0,0.0,0.00017]
[1780445680507,69.52,66768.59,83.5,0.0,0.0,0.00017]
[1780445681147,69.52,66756.26,83.5,0.0,0.0,0.00016]
[1780445682051,69.52,66756.26,83.5,0.0,0.0,0.00016]
[1780445684169,69.52,66768.17,83.5,0.0,0.0,0.00017]
[1780445686070,69.52,66772.34,83.5,0.0,0.0,0.00017]
[1780445686183,69.52,66757.78,83.5,0.0,0.0,0.00017]
[1780445687195,69.52,66751.2,83.5,0.0,0.0,0.00016]
[1780445688196,69.52,66751.2,83.5,0.0,0.0,0.00016]
[1780445689648,69.52,66754.83,83.5,0.0,0.0,0.00016]
[1780445690224,69.52,66747.27,83.5,0.0,0.0,0.00016]
[1780445691221,69.52,66747.27,83.5,0.0,0.0,0.00016]
[1780445693243,69.52,66735.46,83.5,0.0,0.0,0.00015]
[1780445693394,69.52,66735.46,83.5,0.0,0.0,0.00015]
[1780445694250,69.52,66727.47,83.5,0.0,0.0,0.00015]
[1780445695766,69.52,66729.21,83.5,0.0,0.0,0.00015]
[1780445701301,69.52,66737.87,83.5,0.0,0.0,0.00015]
[1780445703314,69.52,66743.53,83.5,0.0,0.0,0.00016]
[1780445708370,69.52,66752.18,83.5,0.0,0.0,0.00016]
[1780445708633,69.52,66752.18,83.5,0.0,0.0,0.00016]
[1780445709372,69.52,66760.39,83.5,0.0,0.0,0.00017]
[1780445710950,69.52,66764.77,83.5,0.0,0.0,0.00017]
[1780445712974,69.52,66770.77,83.5,0.0,0.0,0.00017]
[1780445713764,69.52,66772.98,83.5,0.0,0.0,0.00017]
[1780445714993,69.52,66773.95,83.5,0.0,0.0,0.00017]
[1780445718014,69.52,66779.51,83.5,0.0,0.0,0.00018]
[1780445719253,69.52,66779.51,83.5,0.0,0.0,0.00018]
[1780445719442,69.52,66790.53,83.5,0.0,0.0,0.00018]
[1780445720455,69.52,66797.19,83.5,0.0,0.0,0.00019]
[1780445721546,69.52,66797.19,83.5,0.0,0.0,0.00019]
[1780445721637,69.52,66809.41,83.5,0.0,0.0,0.0002]
[1780445724167,69.52,66811.37,83.5,0.0,0.0,0.0002]
[1780445725566,69.52,66814.62,83.5,0.0,0.0,0.0002]
[1780445728576,69.52,66820.52,83.5,0.0,0.0,0.0002]
[1780445731533,69.52,66816.33,83.5,0.0,0.0,0.0002]
[1780445733547,69.52,66810.42,83.5,0.0,0.0,0.00019]
[1780445735561,69.52,66817.16,83.5,0.0,0.0,0.0002]
[1780445737575,69.52,66822.93,83.5,0.0,0.0,0.0002]
[1780445742609,69.52,66822.58,83.5,0.0,0.0,0.0002]
[1780445743642,69.52,66822.58,83.5,0.0,0.0,0.0002]
[1780445746108,69.52,66827.92,83.5,0.0,0.0,0.0002]
[1780445746638,69.52,66815.54,83.5,0.0,0.0,0.0002]
[1780445748101,69.52,66815.54,83.5,0.0,0.0,0.0002]
[1780445749660,69.52,66795.2,83.5,0.0,0.0,0.00018]
[1780445750527,69.52,66795.2,83.5,0.0,0.0,0.00018]
[1780445751113,69.52,66795.2,83.5,0.0,0.0,0.00018]
[1780445751162,69.52,66786.09,83.5,0.0,0.0,0.00018]
[1780445752490,69.52,66783.83,83.5,0.0,0.0,0.00018]
[1780445753399,69.52,66783.83,83.5,0.0,0.0,0.00018]
[1780445754523,69.52,66781.91,83.5,0.0,0.0,0.00017]
[1780445757523,69.52,66772.86,83.5,0.0,0.0,0.00017]
[1780445762753,69.52,66783.82,83.5,0.0,0.0,0.00018]
[1780445767788,69.52,66779.64,83.5,0.0,0.0,0.00017]
[1780445771820,69.52,66786.84,83.5,0.0,0.0,0.00018]
[1780445772827,69.52,66798.32,83.5,0.0,0.0,0.00018]
[1780445773834,69.52,66806.8,83.5,0.0,0.0,0.00019]
[1780445776198,69.52,66806.35,83.5,0.0,0.0,0.00019]
[1780445776237,69.52,66788.78,83.5,0.0,0.0,0.00018]
[1780445776859,69.52,66771.55,83.5,0.0,0.0,0.00017]
[1780445779155,69.52,66771.3,83.5,0.0,0.0,0.00017]
[1780445782934,69.52,66777.34,83.5,0.0,0.0,0.00017]
[1780445783916,69.52,66770.79,83.5,0.0,0.0,0.00017]
[1780445785180,69.52,66770.79,83.5,0.0,0.0,0.00017]
[1780445788586,69.52,66773.62,83.5,0.0,0.0,0.00017]
[1780445788951,69.52,66780.26,83.5,0.0,0.0,0.00017]
[1780445790207,69.52,66780.26,83.5,0.0,0.0,0.00017]
[1780445797007,69.52,66785.7,83.5,0.0,0.0,0.00017]
[1780445802044,69.52,66790.21,83.5,0.0,0.0,0.00018]
[1780445803051,69.52,66802.34,83.5,0.0,0.0,0.00018]
[1780445806072,69.52,66809.46,83.5,0.0,0.0,0.00019]
[1780445807079,69.52,66815.78,83.5,0.0,0.0,0.00019]
[1780445812114,69.52,66820.55,83.5,0.0,0.0,0.00019]
[1780445817148,69.52,66824.41,83.5,0.0,0.0,0.0002]
[1780445818245,69.52,66824.41,83.5,0.0,0.0,0.0002]
[1780445818320,69.52,66877.25,83.5,0.0,0.0,0.00024]
[1780445819210,69.52,66877.25,83.5,0.0,0.0,0.00024]
[1780445819307,69.52,66942.81,83.5,0.0,0.0,0.00029]
[1780445820205,69.52,66942.81,83.5,0.0,0.0,0.00029]
[1780445820256,69.52,66972.06,83.5,0.0,0.0,0.00032]
[1780445822350,69.52,66974.04,83.5,0.0,0.0,0.00032]
[1780445822511,69.52,66974.04,83.5,0.0,0.0,0.00032]
[1780445823072,69.52,66969.79,83.5,0.0,0.0,0.00032]
[1780445824511,69.52,66966.87,83.5,0.0,0.0,0.00032]
[1780445826702,69.52,66963.97,83.5,0.0,0.0,0.00031]
[1780445828268,69.52,66972.15,83.5,0.0,0.0,0.00032]
[1780445832141,69.52,66969.1,83.5,0.0,0.0,0.00032]
[1780445834137,69.52,66965.62,83.5,0.0,0.0,0.00031]
[1780445834317,69.52,66959.86,83.5,0.0,0.0,0.00031]
[1780445835676,69.52,66959.76,83.5,0.0,0.0,0.00031]
[1780445839369,69.52,66950.5,83.5,0.0,0.0,0.0003]
[1780445840103,69.52,66950.5,83.5,0.0,0.0,0.0003]
[1780445840376,69.52,66942.17,83.5,0.0,0.0,0.00029]
[1780445842390,69.52,66951.52,83.5,0.0,0.0,0.0003]
[1780445844405,69.52,66961.24,83.5,0.0,0.0,0.00031]
[1780445844959,69.52,66961.24,83.5,0.0,0.0,0.00031]
[1780445845413,69.52,66978.37,83.5,0.0,0.0,0.00033]
[1780445846545,69.52,66978.37,83.5,0.0,0.0,0.00033]
[1780445846558,69.52,66983.95,83.5,0.0,0.0,0.00033]
[1780445847329,69.52,66983.95,83.5,0.0,0.0,0.00033]
[1780445848434,69.52,66995.93,83.5,0.0,0.0,0.00035]
[1780445849077,69.52,66995.93,83.5,0.0,0.0,0.00035]
[1780445849441,69.52,67002.96,83.5,0.0,0.0,0.00036]
[1780445851311,69.52,67003.08,83.5,0.0,0.0,0.00036]
[1780445851457,69.52,66999.44,83.5,0.0,0.0,0.00034]
[1780445852568,69.52,66999.44,83.5,0.0,0.0,0.00034]
[1780445859522,69.52,66997.51,83.5,0.0,0.0,0.00034]
[1780445860531,69.52,66988.71,83.5,0.0,0.0,0.00033]
[1780445861190,69.52,66988.71,83.5,0.0,0.0,0.00033]
[1780445863819,69.52,66992.21,83.5,0.0,0.0,0.00034]
[1780445865314,69.52,66993.76,83.5,0.0,0.0,0.00034]
[1780445865571,69.52,67002.93,83.5,0.0,0.0,0.00035]
[1780445866841,69.52,67002.67,83.5,0.0,0.0,0.00035]
[1780445869602,69.52,67009.51,83.5,0.0,0.0,0.00035]
[1780445873630,69.52,66997.5,83.5,0.0,0.0,0.00034]
[1780445873657,69.52,66997.5,83.5,0.0,0.0,0.00034]
[1780445874637,69.52,66989.8,83.5,0.0,0.0,0.00033]
[1780445877240,69.52,66991.49,83.5,0.0,0.0,0.00033]
[1780445881276,69.52,66988.58,83.5,0.0,0.0,0.00033]
[1780445882413,69.52,66986.46,83.5,0.0,0.0,0.00033]
[1780445887728,69.52,66989.05,83.5,0.0,0.0,0.00033]
[1780445890749,69.52,66995.06,83.5,0.0,0.0,0.00034]
[1780445893781,69.52,67007.4,83.5,0.0,0.0,0.00035]
[1780445898818,69.52,67013.36,83.5,0.0,0.0,0.00036]
[1780445900571,69.52,67013.36,83.5,0.0,0.0,0.00036]
[1780445899896,69.52,67022.09,83.5,0.0,0.0,0.00037]
[1780445900848,69.52,67032.24,83.5,0.0,0.0,0.00038]
[1780445903235,69.52,67033.26,83.5,0.0,0.0,0.00038]
[1780445906513,69.52,67034.37,83.5,0.0,0.0,0.00038]
[1780445908262,69.52,67030.6,83.5,0.0,0.0,0.00038]
[1780445908960,69.52,67025.42,83.5,0.0,0.0,0.00037]
[1780445910272,69.52,67022.27,83.5,0.0,0.0,0.00037]
[1780445910363,69.52,67009.41,83.5,0.0,0.0,0.00035]
[1780445911789,69.52,67009.54,83.5,0.0,0.0,0.00035]
[1780445911926,69.52,67003.51,83.5,0.0,0.0,0.00034]
[1780445913286,69.52,67003.51,83.5,0.0,0.0,0.00034]
[1780445918974,69.52,67006.91,83.5,0.0,0.0,0.00034]
[1780445924010,69.52,67007.31,83.5,0.0,0.0,0.00034]
[1780445926024,69.52,67014.91,83.5,0.0,0.0,0.00035]
[1780445928038,69.52,67020.99,83.5,0.0,0.0,0.00036]
[1780445929045,69.52,67030.9,83.5,0.0,0.0,0.00037]
[1780445933075,69.52,67017.15,83.5,0.0,0.0,0.00036]
[1780445938111,69.52,67013.17,83.5,0.0,0.0,0.00035]
[1780445942150,69.52,67000.98,83.5,0.0,0.0,0.00034]
[1780445944164,69.52,67007.6,83.5,0.0,0.0,0.00034]
[1780445949199,69.52,67012.65,83.5,0.0,0.0,0.00035]
[1780445954234,69.52,67010.6,83.5,0.0,0.0,0.00035]
[1780445958263,69.52,67016.64,83.5,0.0,0.0,0.00035]
[1780445962292,69.52,67022.21,83.5,0.0,0.0,0.00036]
[1780445967328,69.52,67018.58,83.5,0.0,0.0,0.00036]
[1780445971356,69.52,67016.31,83.5,0.0,0.0,0.00035]
[1780445974377,69.52,67009.42,83.5,0.0,0.0,0.00034]
[1780445975384,69.52,67002.37,83.5,0.0,0.0,0.00033]
[1780445980420,69.52,67008.27,83.5,0.0,0.0,0.00034]
[1780445983441,69.52,67015.1,83.5,0.0,0.0,0.00035]
[1780445985455,69.52,67005.76,83.5,0.0,0.0,0.00033]
[1780445987469,69.52,66999.48,83.5,0.0,0.0,0.00033]
[1780445990491,69.52,66993.84,83.5,0.0,0.0,0.00032]
[1780445995525,69.52,66996.42,83.5,0.0,0.0,0.00032]
[1780446000559,69.52,66998.6,83.5,0.0,0.0,0.00033]
[1780446005595,69.52,66998.7,83.5,0.0,0.0,0.00033]
[1780446008861,69.52,67002.59,83.5,0.0,0.0,0.00033]
[1780446011637,69.52,66996.14,83.5,0.0,0.0,0.00032]
[1780446014658,69.52,67005.34,83.5,0.0,0.0,0.00033]
[1780446018688,69.52,66997.6,83.5,0.0,0.0,0.00033]
[1780446020702,69.52,66991.52,83.5,0.0,0.0,0.00032]
[1780446020951,69.52,66991.52,83.5,0.0,0.0,0.00032]
[1780446027751,69.52,66991.79,83.5,0.0,0.0,0.00032]
[1780446032786,69.52,67001.3,83.5,0.0,0.0,0.00032]
[1780446033794,69.52,66995.71,83.5,0.0,0.0,0.00032]
[1780446034801,69.52,66989.56,83.5,0.0,0.0,0.00031]
[1780446037397,69.52,66988.3,83.5,0.0,0.0,0.00031]
[1780446037498,69.52,66981.75,83.5,0.0,0.0,0.0003]
[1780446037846,69.52,66971.92,83.5,0.0,0.0,0.00029]
[1780446038834,69.52,66960.15,83.5,0.0,0.0,0.00028]
[1780446040576,69.52,66960.15,83.5,0.0,0.0,0.00028]
[1780446040632,69.52,66947.07,83.5,0.0,0.0,0.00027]
[1780446043540,69.52,66946.52,83.5,0.0,0.0,0.00027]
[1780446044686,69.52,66945.41,83.5,0.0,0.0,0.00027]
[1780446045323,69.52,66943.49,83.5,0.0,0.0,0.00027]
[1780446046699,69.52,66940.9,83.5,0.0,0.0,0.00026]
[1780446050856,69.52,66934.01,83.5,0.0,0.0,0.00026]
[1780446051928,69.52,66924.94,83.5,0.0,0.0,0.00025]
[1780446053079,69.52,66924.94,83.5,0.0,0.0,0.00025]
[1780446053292,69.52,66924.94,83.5,0.0,0.0,0.00025]
[1780446053335,69.52,66919.23,83.5,0.0,0.0,0.00025]
[1780446054080,69.52,66928.11,83.5,0.0,0.0,0.00025]
[1780446055099,69.52,66928.11,83.5,0.0,0.0,0.00025]
[1780446055569,69.52,66928.11,83.5,0.0,0.0,0.00025]
[1780446055569,69.52,66933.84,83.5,0.0,0.0,0.00026]
[1780446057106,69.52,66936.26,83.5,0.0,0.0,0.00026]
[1780446063011,69.52,66944.56,83.5,0.0,0.0,0.00027]
[1780446067039,69.52,66950.19,83.5,0.0,0.0,0.00027]
[1780446071067,69.52,66943.85,83.5,0.0,0.0,0.00027]
[1780446078116,69.52,66945.58,83.5,0.0,0.0,0.00027]
[1780446081137,69.52,66954.24,83.5,0.0,0.0,0.00028]
[1780446086172,69.52,66949.29,83.5,0.0,0.0,0.00027]
[1780446091207,69.52,66944.23,83.5,0.0,0.0,0.00026]
[1780446094228,69.52,66950.87,83.5,0.0,0.0,0.00027]
[1780446099264,69.52,66947.14,83.5,0.0,0.0,0.00026]
[1780446101277,69.52,66939.52,83.5,0.0,0.0,0.00026]
[1780446102284,69.52,66928.06,83.5,0.0,0.0,0.00025]
[1780446104298,69.52,66921.55,83.5,0.0,0.0,0.00024]
[1780446109338,69.52,66918.34,83.5,0.0,0.0,0.00024]
[1780446111352,69.52,66912.26,83.5,0.0,0.0,0.00023]
[1780446115380,69.52,66905.42,83.5,0.0,0.0,0.00023]
[1780446119413,69.52,66897.51,83.5,0.0,0.0,0.00022]
[1780446121427,69.52,66885.56,83.5,0.0,0.0,0.00021]
[1780446125455,69.52,66899.34,83.5,0.0,0.0,0.00022]
[1780446126464,69.52,66905.71,83.5,0.0,0.0,0.00023]
[1780446129485,69.52,66922.47,83.5,0.0,0.0,0.00024]
[1780446130491,69.52,66927.96,83.5,0.0,0.0,0.00025]
[1780446133515,69.52,66922.16,83.5,0.0,0.0,0.00024]
[1780446138549,69.52,66919.83,83.5,0.0,0.0,0.00024]
[1780446143585,69.52,66915.52,83.5,0.0,0.0,0.00024]
[1780446148620,69.52,66913.81,83.5,0.0,0.0,0.00024]
[1780446151641,69.52,66913.48,83.5,0.0,0.0,0.00023]
[1780446156677,69.52,66913.57,83.5,0.0,0.0,0.00023]
[1780446161712,69.52,66908.28,83.5,0.0,0.0,0.00023]
[1780446166747,69.52,66902.67,83.5,0.0,0.0,0.00022]
[1780446170774,69.52,66910.08,83.5,0.0,0.0,0.00023]
[1780446175813,69.52,66912.49,83.5,0.0,0.0,0.00023]
[1780446180849,69.52,66914.77,83.5,0.0,0.0,0.00023]
[1780446185886,69.52,66915.01,83.5,0.0,0.0,0.00023]
[1780446187900,69.52,66902.69,83.5,0.0,0.0,0.00022]
[1780446191928,69.52,66891.42,83.5,0.0,0.0,0.00021]
[1780446192935,69.52,66876.48,83.5,0.0,0.0,0.0002]
[1780446195957,69.52,66863.29,83.5,0.0,0.0,0.00019]
[1780446199985,69.52,66854.07,83.5,0.0,0.0,0.00019]
[1780446200992,69.52,66847.76,83.5,0.0,0.0,0.00018]
[1780446202000,69.52,66841.04,83.5,0.0,0.0,0.00018]
[1780446205021,69.52,66833.97,83.5,0.0,0.0,0.00018]
[1780446207037,69.52,66823.37,83.5,0.0,0.0,0.00017]
[1780446209051,69.52,66830.59,83.5,0.0,0.0,0.00017]
[1780446211409,69.52,66828.59,83.5,0.0,0.0,0.00017]
[1780446217114,69.52,66819.26,83.5,0.0,0.0,0.00016]
[1780446219079,69.52,66817.58,83.5,0.0,0.0,0.00016]
[1780446219134,69.52,66802.33,83.5,0.0,0.0,0.00015]
[1780446220136,69.52,66795.95,83.5,0.0,0.0,0.00015]
[1780446221457,69.52,66795.95,83.5,0.0,0.0,0.00015]
[1780446222151,69.52,66804.99,83.5,0.0,0.0,0.00016]
[1780446223511,69.52,66804.99,83.5,0.0,0.0,0.00016]
[1780446224774,69.52,66809.88,83.5,0.0,0.0,0.00016]
[1780446224861,69.52,66816.22,83.5,0.0,0.0,0.00016]
[1780446230207,69.52,66821.08,83.5,0.0,0.0,0.00016]
[1780446235242,69.52,66809.4,83.5,0.0,0.0,0.00016]
[1780446237256,69.52,66801.84,83.5,0.0,0.0,0.00015]
[1780446242296,69.52,66798.68,83.5,0.0,0.0,0.00015]
[1780446243303,69.52,66792.46,83.5,0.0,0.0,0.00015]
[1780446244310,69.52,66781.7,83.5,0.0,0.0,0.00014]
[1780446245317,69.52,66774.15,83.5,0.0,0.0,0.00014]
[1780446246324,69.52,66767.85,83.5,0.0,0.0,0.00014]
[1780446251359,69.52,66759.95,83.5,0.0,0.0,0.00013]
[1780446256394,69.52,66761.24,83.5,0.0,0.0,0.00013]
[1780446260422,69.52,66768.2,83.5,0.0,0.0,0.00014]
[1780446263443,69.52,66778.55,83.5,0.0,0.0,0.00014]
[1780446264450,69.52,66785.94,83.5,0.0,0.0,0.00015]
[1780446265523,69.52,66785.94,83.5,0.0,0.0,0.00015]
[1780446265600,69.52,66791.86,83.5,0.0,0.0,0.00015]
[1780446266460,69.52,66791.86,83.5,0.0,0.0,0.00015]
[1780446266464,69.52,66798.89,83.5,0.0,0.0,0.00015]
[1780446268478,69.52,66805.23,83.5,0.0,0.0,0.00016]
[1780446271498,69.52,66799.04,83.5,0.0,0.0,0.00015]
[1780446273513,69.52,66793.54,83.5,0.0,0.0,0.00015]
[1780446278549,69.52,66793.68,83.5,0.0,0.0,0.00015]
[1780446283584,69.52,66797.91,83.5,0.0,0.0,0.00015]
[1780446287613,69.52,66791.77,83.5,0.0,0.0,0.00014]
[1780446292648,69.52,66796.4,83.5,0.0,0.0,0.00015]
[1780446297683,69.52,66796.67,83.5,0.0,0.0,0.00015]
[1780446302718,69.52,66802.94,83.5,0.0,0.0,0.00015]
[1780446307755,69.52,66806.82,83.5,0.0,0.0,0.00015]
[1780446312789,69.52,66813.72,83.5,0.0,0.0,0.00016]
[1780446313797,69.52,66822.11,83.5,0.0,0.0,0.00016]
[1780446318832,69.52,66826.58,83.5,0.0,0.0,0.00016]
[1780446323867,69.52,66836.22,83.5,0.0,0.0,0.00017]
[1780446324874,69.52,66845.9,83.5,0.0,0.0,0.00017]
[1780446325566,69.52,66845.9,83.5,0.0,0.0,0.00017]
[1780446327763,69.52,66854.22,83.5,0.0,0.0,0.00018]
[1780446332930,69.52,66861.44,83.5,0.0,0.0,0.00018]
[1780446337965,69.52,66865.36,83.5,0.0,0.0,0.00018]
[1780446339979,69.52,66858.79,83.5,0.0,0.0,0.00018]
[1780446341993,69.52,66852.21,83.5,0.0,0.0,0.00017]
[1780446347032,69.52,66846.84,83.5,0.0,0.0,0.00017]
[1780446348039,69.52,66832.86,83.5,0.0,0.0,0.00016]
[1780446353074,69.52,66838.04,83.5,0.0,0.0,0.00017]
[1780446356096,69.52,66830.31,83.5,0.0,0.0,0.00016]
[1780446361132,69.52,66827.1,83.5,0.0,0.0,0.00016]
[1780446363146,69.52,66841.51,83.5,0.0,0.0,0.00017]
[1780446364153,69.52,66832.45,83.5,0.0,0.0,0.00016]
[1780446365160,69.52,66825.93,83.5,0.0,0.0,0.00016]
[1780446370195,69.52,66823.79,83.5,0.0,0.0,0.00016]
[1780446375230,69.52,66828.18,83.5,0.0,0.0,0.00016]
[1780446377244,69.52,66819.27,83.5,0.0,0.0,0.00016]
[1780446378251,69.52,66808.42,83.5,0.0,0.0,0.00015]
[1780446381271,69.52,66802.65,83.5,0.0,0.0,0.00015]
[1780446384293,69.52,66809.89,83.5,0.0,0.0,0.00015]
[1780446385300,69.52,66818.12,83.5,0.0,0.0,0.00015]
[1780446390335,69.52,66819.08,83.5,0.0,0.0,0.00016]
[1780446391342,69.52,66818.76,83.5,0.0,0.0,0.00015]
[1780446396377,69.52,66816.57,83.5,0.0,0.0,0.00015]
[1780446401412,69.52,66817.31,83.5,0.0,0.0,0.00015]
[1780446406447,69.52,66816.96,83.5,0.0,0.0,0.00015]
[1780446408461,69.52,66809.8,83.5,0.0,0.0,0.00015]
[1780446413496,69.52,66808.9,83.5,0.0,0.0,0.00015]
[1780446415509,69.52,66815.43,83.5,0.0,0.0,0.00015]
[1780446420545,69.52,66822.45,83.5,0.0,0.0,0.00015]
[1780446425580,69.52,66814.36,83.5,0.0,0.0,0.00015]
[1780446430615,69.52,66813.83,83.5,0.0,0.0,0.00015]
[1780446435650,69.52,66816.53,83.5,0.0,0.0,0.00015]
[1780446436657,69.52,66822.21,83.5,0.0,0.0,0.00015]
[1780446441692,69.52,66825.44,83.5,0.0,0.0,0.00015]
[1780446446728,69.52,66825.39,83.5,0.0,0.0,0.00015]
[1780446450755,69.52,66815.43,83.5,0.0,0.0,0.00015]
[1780446451763,69.52,66809.48,83.5,0.0,0.0,0.00014]
[1780446456800,69.52,66798.81,83.5,0.0,0.0,0.00014]
[1780446458814,69.52,66792.06,83.5,0.0,0.0,0.00013]
[1780446463850,69.52,66786.4,83.5,0.0,0.0,0.00013]
[1780446464519,69.52,66786.4,83.5,0.0,0.0,0.00013]
[1780446464858,69.52,66780.75,83.5,0.0,0.0,0.00013]
[1780446465758,69.52,66780.75,83.5,0.0,0.0,0.00013]
[1780446469556,69.52,66779.26,83.5,0.0,0.0,0.00013]
[1780446471779,69.52,66779.67,83.5,0.0,0.0,0.00013]
[1780446472700,69.52,66779.55,83.5,0.0,0.0,0.00013]
[1780446474802,69.52,66781.28,83.5,0.0,0.0,0.00013]
[1780446479978,69.52,66781.28,83.5,0.0,0.0,0.00013]
[1780446485013,69.52,66781.91,83.5,0.0,0.0,0.00013]
[1780446487038,69.52,66771.25,83.5,0.0,0.0,0.00013]
[1780446488045,69.52,66760.17,83.5,0.0,0.0,0.00012]
[1780446490058,69.52,66754.39,83.5,0.0,0.0,0.00012]
[1780446491065,69.52,66748.01,83.5,0.0,0.0,0.00012]
[1780446494093,69.52,66731.7,83.5,0.0,0.0,0.00011]
[1780446494662,69.52,66731.7,83.5,0.0,0.0,0.00011]
[1780446495099,69.52,66710.6,83.5,0.0,0.0,0.0001]
[1780446496109,69.52,66699.52,83.5,0.0,0.0,0.0001]
[1780446496965,69.52,66699.52,83.5,0.0,0.0,0.0001]
[1780446500500,69.52,66704.76,83.5,0.0,0.0,0.0001]
[1780446501961,69.52,66706.08,83.5,0.0,0.0,0.0001]
[1780446507195,69.52,66706.89,83.5,0.0,0.0,0.0001]
[1780446509210,69.52,66725.61,83.5,0.0,0.0,0.00011]
[1780446510217,69.52,66735.18,83.5,0.0,0.0,0.00011]
[1780446511224,69.52,66735.1,83.5,0.0,0.0,0.00011]
[1780446513238,69.52,66723.06,83.5,0.0,0.0,0.0001]
[1780446518273,69.52,66720.74,83.5,0.0,0.0,0.0001]
[1780446520287,69.52,66714.41,83.5,0.0,0.0,0.0001]
[1780446522302,69.52,66707.38,83.5,0.0,0.0,0.0001]
[1780446527337,69.52,66705.45,83.5,0.0,0.0,0.0001]
[1780446532372,69.52,66711.63,83.5,0.0,0.0,0.0001]
[1780446537407,69.52,66704.78,83.5,0.0,0.0,0.0001]
[1780446542442,69.52,66706.47,83.5,0.0,0.0,0.0001]
[1780446546470,69.52,66700.6,83.5,0.0,0.0,0.0001]
[1780446551505,69.52,66702.16,83.5,0.0,0.0,0.0001]
[1780446556540,69.52,66702.89,83.5,0.0,0.0,0.0001]
[1780446561575,69.52,66703.39,83.5,0.0,0.0,0.0001]
[1780446566610,69.52,66710.78,83.5,0.0,0.0,0.0001]
[1780446569632,69.52,66705.29,83.5,0.0,0.0,0.0001]
[1780446571646,69.52,66704.89,83.5,0.0,0.0,9e-05]
[1780446576682,69.52,66701.25,83.5,0.0,0.0,9e-05]
[1780446581716,69.52,66696.01,83.5,0.0,0.0,9e-05]
[1780446583730,69.52,66684.29,83.5,0.0,0.0,9e-05]
[1780446588765,69.52,66679.67,83.5,0.0,0.0,9e-05]
[1780446593800,69.52,66680.04,83.5,0.0,0.0,9e-05]
[1780446595813,69.52,66685.56,83.5,0.0,0.0,9e-05]
[1780446600851,69.52,66692.13,83.5,0.0,0.0,9e-05]
[1780446602865,69.52,66682.69,83.5,0.0,0.0,9e-05]
[1780446608908,69.52,66683.29,83.5,0.0,0.0,9e-05]
[1780446610921,69.52,66690.6,83.5,0.0,0.0,9e-05]
[1780446616965,69.52,66690.16,83.5,0.0,0.0,9e-05]
[1780446619988,69.52,66683.46,83.5,0.0,0.0,9e-05]
[1780446625023,69.52,66681.04,83.5,0.0,0.0,9e-05]
[1780446630057,69.52,66681.34,83.5,0.0,0.0,9e-05]
[1780446631065,69.52,66674.86,83.5,0.0,0.0,8e-05]
[1780446632072,69.52,66667.32,83.5,0.0,0.0,8e-05]
[1780446637107,69.52,66670.91,83.5,0.0,0.0,8e-05]
[1780446642141,69.52,66671.72,83.5,0.0,0.0,8e-05]
[1780446643149,69.52,66660.3,83.5,0.0,0.0,8e-05]
[1780446646170,69.52,66658.39,83.5,0.0,0.0,8e-05]
[1780446648184,69.52,66657.69,83.5,0.0,0.0,8e-05]
[1780446653220,69.52,66651.96,83.5,0.0,0.0,8e-05]
[1780446658255,69.52,66646.32,83.5,0.0,0.0,7e-05]
[1780446660269,69.52,66635.99,83.5,0.0,0.0,7e-05]
[1780446661368,69.52,66635.99,83.5,0.0,0.0,7e-05]
[1780446661405,69.52,66627.86,83.5,0.0,0.0,7e-05]
[1780446662294,69.52,66621.61,83.5,0.0,0.0,7e-05]
[1780446663581,69.52,66619.26,83.5,0.0,0.0,7e-05]
[1780446669342,69.52,66620.59,83.5,0.0,0.0,7e-05]
[1780446674377,69.52,66622.64,83.5,0.0,0.0,7e-05]
[1780446679412,69.52,66638.94,83.5,0.0,0.0,7e-05]
[1780446684454,69.52,66627.43,83.5,0.0,0.0,7e-05]
[1780446687475,69.52,66641.37,83.5,0.0,0.0,7e-05]
[1780446688482,69.52,66646.87,83.5,0.0,0.0,7e-05]
[1780446689924,69.52,66651.57,83.5,0.0,0.0,8e-05]
[1780446690503,69.52,66663.35,83.5,0.0,0.0,8e-05]
[1780446692288,69.52,66670.32,83.5,0.0,0.0,8e-05]
[1780446693929,69.52,66675.1,83.5,0.0,0.0,8e-05]
[1780446694527,69.52,66683.23,83.5,0.0,0.0,8e-05]
[1780446695314,69.52,66683.23,83.5,0.0,0.0,8e-05]
[1780446696146,69.52,66685.87,83.5,0.0,0.0,8e-05]
[1780446697339,69.52,66681.19,83.5,0.0,0.0,8e-05]
[1780446698568,69.52,66670.09,83.5,0.0,0.0,8e-05]
[1780446698933,69.52,66670.09,83.5,0.0,0.0,8e-05]
[1780446701330,69.52,66664.94,83.5,0.0,0.0,8e-05]
[1780446702355,69.52,66661.17,83.5,0.0,0.0,8e-05]
[1780446703461,69.52,66663.76,83.5,0.0,0.0,8e-05]
[1780446704609,69.52,66670.33,83.5,0.0,0.0,8e-05]
[1780446708637,69.52,66676.84,83.5,0.0,0.0,8e-05]
[1780446710651,69.52,66684.65,83.5,0.0,0.0,8e-05]
[1780446714296,69.52,66701.28,83.5,0.0,0.0,9e-05]
[1780446715685,69.52,66707.26,83.5,0.0,0.0,9e-05]
[1780446718131,69.52,66719.66,83.5,0.0,0.0,9e-05]
[1780446718708,69.52,66727.31,83.5,0.0,0.0,0.0001]
[1780446720722,69.52,66708.15,83.5,0.0,0.0,9e-05]
[1780446721729,69.52,66701.35,83.5,0.0,0.0,9e-05]
[1780446723743,69.52,66706.99,83.5,0.0,0.0,9e-05]
[1780446728777,69.52,66713.09,83.5,0.0,0.0,9e-05]
[1780446733813,69.52,66714.85,83.5,0.0,0.0,9e-05]
[1780446734820,69.52,66723.37,83.5,0.0,0.0,0.0001]
[1780446735827,69.52,66736.83,83.5,0.0,0.0,0.0001]
[1780446739289,69.52,66739.88,83.5,0.0,0.0,0.0001]
[1780446739364,69.52,66750.19,83.5,0.0,0.0,0.0001]
[1780446740473,69.52,66750.19,83.5,0.0,0.0,0.0001]
[1780446740548,69.52,66759.59,83.5,0.0,0.0,0.00011]
[1780446741072,69.52,66759.59,83.5,0.0,0.0,0.00011]
[1780446741134,69.52,66768.04,83.5,0.0,0.0,0.00011]
[1780446741874,69.52,66780.98,83.5,0.0,0.0,0.00012]
[1780446743468,69.52,66780.98,83.5,0.0,0.0,0.00012]
[1780446744413,69.52,66784.17,83.5,0.0,0.0,0.00012]
[1780446745772,69.52,66792.89,83.5,0.0,0.0,0.00012]
[1780446746942,69.52,66791.57,83.5,0.0,0.0,0.00012]
[1780446747916,69.52,66778.67,83.5,0.0,0.0,0.00012]
[1780446749366,69.52,66778.67,83.5,0.0,0.0,0.00012]
[1780446751426,69.52,66778.24,83.5,0.0,0.0,0.00011]
[1780446753109,69.52,66778.24,83.5,0.0,0.0,0.00011]
[1780446755482,69.52,66777.43,83.5,0.0,0.0,0.00011]
[1780446755578,69.52,66792.96,83.5,0.0,0.0,0.00012]
[1780446758817,69.52,66787.78,83.5,0.0,0.0,0.00012]
[1780446760499,69.52,66792.3,83.5,0.0,0.0,0.00012]
[1780446760534,69.52,66799.45,83.5,0.0,0.0,0.00012]
[1780446761025,69.52,66806.26,83.5,0.0,0.0,0.00012]
[1780446764141,69.52,66810.82,83.5,0.0,0.0,0.00013]
[1780446764176,69.52,66804.13,83.5,0.0,0.0,0.00012]
[1780446765053,69.52,66793.47,83.5,0.0,0.0,0.00012]
[1780446766498,69.52,66793.47,83.5,0.0,0.0,0.00012]
[1780446767401,69.52,66792.85,83.5,0.0,0.0,0.00012]
[1780446769563,69.52,66785.45,83.5,0.0,0.0,0.00012]
[1780446774116,69.52,66794.6,83.5,0.0,0.0,0.00012]
[1780446779153,69.52,66792.83,83.5,0.0,0.0,0.00012]
[1780446780406,69.52,66792.83,83.5,0.0,0.0,0.00012]
[1780446782667,69.52,66789.4,83.5,0.0,0.0,0.00012]
[1780446788229,69.52,66808.2,83.5,0.0,0.0,0.00012]
[1780446792261,69.52,66800.57,83.5,0.0,0.0,0.00012]
[1780446792903,69.52,66800.57,83.5,0.0,0.0,0.00012]
[1780446794703,69.52,66802.62,83.5,0.0,0.0,0.00012]
[1780446800319,69.52,66807.87,83.5,0.0,0.0,0.00012]
[1780446803343,69.52,66816.92,83.5,0.0,0.0,0.00013]
[1780446805434,69.52,66824.51,83.5,0.0,0.0,0.00013]
[1780446807448,69.52,66832.15,83.5,0.0,0.0,0.00014]
[1780446811476,69.52,66826.83,83.5,0.0,0.0,0.00013]
[1780446816511,69.52,66828.59,83.5,0.0,0.0,0.00013]
[1780446818525,69.52,66835.08,83.5,0.0,0.0,0.00013]
[1780446823560,69.52,66836.15,83.5,0.0,0.0,0.00013]
[1780446826584,69.52,66854.02,83.5,0.0,0.0,0.00014]
[1780446827590,69.52,66863.52,83.5,0.0,0.0,0.00015]
[1780446830216,69.52,66867.13,83.5,0.0,0.0,0.00015]
[1780446830615,69.52,66884.09,83.5,0.0,0.0,0.00016]
[1780446834107,69.52,66884.49,83.5,0.0,0.0,0.00016]
[1780446834643,69.52,66892.89,83.5,0.0,0.0,0.00016]
[1780446838671,69.52,66885.06,83.5,0.0,0.0,0.00016]
[1780446840686,69.52,66897.95,83.5,0.0,0.0,0.00017]
[1780446842699,69.52,66889.05,83.5,0.0,0.0,0.00016]
[1780446845720,69.52,66895.33,83.5,0.0,0.0,0.00016]
[1780446850758,69.52,66899.99,83.5,0.0,0.0,0.00017]
[1780446854789,69.52,66911.34,83.5,0.0,0.0,0.00017]
[1780446860314,69.52,66914.22,83.5,0.0,0.0,0.00018]
[1780446860360,69.52,66919.73,83.5,0.0,0.0,0.00018]
[1780446860832,69.52,66931.77,83.5,0.0,0.0,0.00019]
[1780446861839,69.52,66937.8,83.5,0.0,0.0,0.00019]
[1780446862819,69.52,66937.8,83.5,0.0,0.0,0.00019]
[1780446867521,69.52,66940.6,83.5,0.0,0.0,0.00019]
[1780446868847,69.52,66938.14,83.5,0.0,0.0,0.00019]
[1780446871683,69.52,66943.39,83.5,0.0,0.0,0.00019]
[1780446872870,69.52,66953.53,83.5,0.0,0.0,0.0002]
[1780446872916,69.52,66960.54,83.5,0.0,0.0,0.0002]
[1780446873833,69.52,66960.54,83.5,0.0,0.0,0.0002]
[1780446874922,69.52,66963.26,83.5,0.0,0.0,0.0002]
[1780446874968,69.52,66951.53,83.5,0.0,0.0,0.00019]
[1780446876517,69.52,66951.53,83.5,0.0,0.0,0.00019]
[1780446876804,69.52,66947.42,83.5,0.0,0.0,0.00019]
[1780446882018,69.52,66946.77,83.5,0.0,0.0,0.00019]
[1780446883027,69.52,66939.27,83.5,0.0,0.0,0.00019]
[1780446885043,69.52,66931.95,83.5,0.0,0.0,0.00018]
[1780446888064,69.52,66924.76,83.5,0.0,0.0,0.00018]
[1780446889073,69.52,66918.05,83.5,0.0,0.0,0.00017]
[1780446894108,69.52,66917.05,83.5,0.0,0.0,0.00017]
[1780446896122,69.52,66910.31,83.5,0.0,0.0,0.00017]
[1780446897129,69.52,66917.76,83.5,0.0,0.0,0.00017]
[1780446900150,69.52,66932.34,83.5,0.0,0.0,0.00018]
[1780446901158,69.52,66946.72,83.5,0.0,0.0,0.00019]
[1780446903172,69.52,66939.33,83.5,0.0,0.0,0.00019]
[1780446904179,69.52,66932.99,83.5,0.0,0.0,0.00018]
[1780446909214,69.52,66933.93,83.5,0.0,0.0,0.00018]
[1780446914249,69.52,66932.79,83.5,0.0,0.0,0.00018]
[1780446919284,69.52,66939.73,83.5,0.0,0.0,0.00019]
[1780446922305,69.52,66947.7,83.5,0.0,0.0,0.00019]
[1780446925326,69.52,66958.95,83.5,0.0,0.0,0.0002]
[1780446930361,69.52,66962.57,83.5,0.0,0.0,0.0002]
[1780446931368,69.52,66965.16,83.5,0.0,0.0,0.0002]
[1780446936403,69.52,66974.34,83.5,0.0,0.0,0.00021]
[1780446941438,69.52,66978.34,83.5,0.0,0.0,0.00021]
[1780446946473,69.52,66980.68,83.5,0.0,0.0,0.00021]
[1780446950501,69.52,66974.99,83.5,0.0,0.0,0.00021]
[1780446956543,69.52,66973.38,83.5,0.0,0.0,0.0002]
[1780446960574,69.52,66967.43,83.5,0.0,0.0,0.0002]
[1780446961581,69.52,66960.98,83.5,0.0,0.0,0.0002]
[1780446965609,69.52,66953.04,83.5,0.0,0.0,0.00019]
[1780446967623,69.52,66946.79,83.5,0.0,0.0,0.00019]
[1780446972663,69.52,66936.48,83.5,0.0,0.0,0.00018]
[1780446977698,69.52,66932.94,83.5,0.0,0.0,0.00018]
[1780446982745,69.52,66937.16,83.5,0.0,0.0,0.00018]
[1780446987780,69.52,66940.0,83.5,0.0,0.0,0.00018]
[1780446991808,69.52,66938.16,83.5,0.0,0.0,0.00018]
[1780446996843,69.52,66939.48,83.5,0.0,0.0,0.00018]
[1780447000876,69.52,66951.72,83.5,0.0,0.0,0.00019]
[1780447001883,69.52,66945.78,83.5,0.0,0.0,0.00018]
[1780447003897,69.52,66935.56,83.5,0.0,0.0,0.00018]
[1780447006918,69.52,66942.03,83.5,0.0,0.0,0.00018]
[1780447008932,69.52,66949.5,83.5,0.0,0.0,0.00018]
[1780447010946,69.52,66955.1,83.5,0.0,0.0,0.00019]
[1780447015981,69.52,66956.56,83.5,0.0,0.0,0.00019]
[1780447019005,69.52,66965.61,83.5,0.0,0.0,0.00019]
[1780447020022,69.52,66959.17,83.5,0.0,0.0,0.00019]
[1780447023037,69.52,66966.62,83.5,0.0,0.0,0.00019]
[1780447028072,69.52,66971.71,83.5,0.0,0.0,0.0002]
[1780447032100,69.52,66981.53,83.5,0.0,0.0,0.00021]
[1780447037134,69.52,66985.86,83.5,0.0,0.0,0.00021]
[1780447042170,69.52,66980.84,83.5,0.0,0.0,0.0002]
[1780447047204,69.52,66985.49,83.5,0.0,0.0,0.00021]
[1780447051233,69.52,66984.81,83.5,0.0,0.0,0.0002]
[1780447053247,69.52,66991.49,83.5,0.0,0.0,0.00021]
[1780447058282,69.52,66989.98,83.5,0.0,0.0,0.00021]
[1780447063317,69.52,66990.65,83.5,0.0,0.0,0.00021]
[1780447068352,69.52,66990.66,83.5,0.0,0.0,0.00021]
[1780447073388,69.52,66995.74,83.5,0.0,0.0,0.00021]
[1780447078176,69.52,66996.7,83.5,0.0,0.0,0.00021]
[1780447078423,69.52,67005.36,83.5,0.0,0.0,0.00022]
[1780447079430,69.52,67012.4,83.5,0.0,0.0,0.00022]
[1780447080650,69.52,67012.4,83.5,0.0,0.0,0.00022]
[1780447082185,69.52,67017.89,83.5,0.0,0.0,0.00023]
[1780447082451,69.52,67027.29,83.5,0.0,0.0,0.00023]
[1780447083642,69.52,67027.29,83.5,0.0,0.0,0.00023]
[1780447086634,69.52,67019.61,83.5,0.0,0.0,0.00023]
[1780447093528,69.52,67026.88,83.5,0.0,0.0,0.00023]
[1780447098566,69.52,67032.08,83.5,0.0,0.0,0.00024]
[1780447100578,69.52,67038.7,83.5,0.0,0.0,0.00024]
[1780447102592,69.52,67044.57,83.5,0.0,0.0,0.00025]
[1780447106620,69.52,67050.39,83.5,0.0,0.0,0.00025]
[1780447108634,69.52,67059.22,83.5,0.0,0.0,0.00026]
[1780447110648,69.52,67070.0,83.5,0.0,0.0,0.00027]
[1780447111655,69.52,67070.9,83.5,0.0,0.0,0.00026]
[1780447114794,69.52,67074.24,83.5,0.0,0.0,0.00027]
[1780447114912,69.52,67084.61,83.5,0.0,0.0,0.00028]
[1780447115711,69.52,67091.4,83.5,0.0,0.0,0.00028]
[1780447116714,69.52,67082.65,83.5,0.0,0.0,0.00028]
[1780447117839,69.52,67082.65,83.5,0.0,0.0,0.00028]
[1780447118527,69.52,67079.11,83.5,0.0,0.0,0.00027]
[1780447118778,69.52,67060.18,83.5,0.0,0.0,0.00025]
[1780447119778,69.52,67010.57,83.5,0.0,0.0,0.00022]
[1780447120788,69.52,67010.57,83.5,0.0,0.0,0.00022]
[1780447120892,69.52,67000.53,83.5,0.0,0.0,0.00021]
[1780447122430,69.52,67002.08,83.5,0.0,0.0,0.00021]
[1780447123717,69.52,67002.7,83.5,0.0,0.0,0.00021]
[1780447128843,69.52,67007.33,83.5,0.0,0.0,0.00021]
[1780447133878,69.52,67010.54,83.5,0.0,0.0,0.00022]
[1780447138913,69.52,67012.37,83.5,0.0,0.0,0.00022]
[1780447143310,69.52,67015.08,83.5,0.0,0.0,0.00022]
[1780447144649,69.52,67013.91,83.5,0.0,0.0,0.00022]
[1780447144957,69.52,66995.91,83.5,0.0,0.0,0.0002]
[1780447145964,69.52,66989.58,83.5,0.0,0.0,0.0002]
[1780447147042,69.52,66989.58,83.5,0.0,0.0,0.0002]
[1780447147207,69.52,66985.19,83.5,0.0,0.0,0.0002]
[1780447149075,69.52,66982.77,83.5,0.0,0.0,0.0002]
[1780447148985,69.52,66977.18,83.5,0.0,0.0,0.00019]
[1780447154020,69.52,66977.8,83.5,0.0,0.0,0.00019]
[1780447155027,69.52,66983.36,83.5,0.0,0.0,0.0002]
[1780447158061,69.52,66997.51,83.5,0.0,0.0,0.00021]
[1780447159060,69.52,67003.36,83.5,0.0,0.0,0.00021]
[1780447164098,69.52,67004.13,83.5,0.0,0.0,0.00021]
[1780447166113,69.52,66985.98,83.5,0.0,0.0,0.0002]
[1780447166781,69.52,66985.98,83.5,0.0,0.0,0.0002]
[1780447167119,69.52,66968.16,83.5,0.0,0.0,0.00019]
[1780447168125,69.52,66962.1,83.5,0.0,0.0,0.00018]
[1780447168950,69.52,66962.1,83.5,0.0,0.0,0.00018]
[1780447171147,69.52,66957.07,83.5,0.0,0.0,0.00017]
[1780447171619,69.52,66957.07,83.5,0.0,0.0,0.00017]
[1780447173161,69.52,66952.62,83.5,0.0,0.0,0.00017]
[1780447173161,69.52,66944.36,83.5,0.0,0.0,0.00017]
[1780447178197,69.52,66945.32,83.5,0.0,0.0,0.00017]
[1780447183240,69.52,66953.26,83.5,0.0,0.0,0.00017]
[1780447187268,69.52,66959.2,83.5,0.0,0.0,0.00018]
[1780447190257,69.52,66963.67,83.5,0.0,0.0,0.00018]
[1780447192303,69.52,66956.44,83.5,0.0,0.0,0.00017]
[1780447197338,69.52,66960.29,83.5,0.0,0.0,0.00018]
[1780447202373,69.52,66958.98,83.5,0.0,0.0,0.00018]
[1780447207408,69.52,66954.4,83.5,0.0,0.0,0.00017]
[1780447208415,69.52,66964.5,83.5,0.0,0.0,0.00018]
[1780447209422,69.52,66971.16,83.5,0.0,0.0,0.00018]
[1780447214457,69.52,66974.21,83.5,0.0,0.0,0.00019]
[1780447219494,69.52,66975.18,83.5,0.0,0.0,0.00019]
[1780447224529,69.52,66980.5,83.5,0.0,0.0,0.00019]
[1780447229564,69.52,66981.26,83.5,0.0,0.0,0.00019]
[1780447231578,69.52,66980.98,83.5,0.0,0.0,0.00019]
[1780447234599,69.52,66988.63,83.5,0.0,0.0,0.00019]
[1780447239635,69.52,66993.6,83.5,0.0,0.0,0.00019]
[1780447246687,69.52,66993.77,83.5,0.0,0.0,0.00019]
[1780447251721,69.52,66982.79,83.5,0.0,0.0,0.00019]
[1780447254742,69.52,66972.9,83.5,0.0,0.0,0.00018]
[1780447256756,69.52,66966.33,83.5,0.0,0.0,0.00018]
[1780447259777,69.52,66956.15,83.5,0.0,0.0,0.00017]
[1780447260783,69.52,66950.01,83.5,0.0,0.0,0.00017]
[1780447263806,69.52,66956.1,83.5,0.0,0.0,0.00017]
[1780447268841,69.52,66958.13,83.5,0.0,0.0,0.00017]
[1780447269848,69.52,66946.63,83.5,0.0,0.0,0.00016]
[1780447272869,69.52,66952.13,83.5,0.0,0.0,0.00017]
[1780447274883,69.52,66958.46,83.5,0.0,0.0,0.00017]
[1780447278912,69.52,66969.73,83.5,0.0,0.0,0.00018]
[1780447279919,69.52,66964.17,83.5,0.0,0.0,0.00017]
[1780447283949,69.52,66957.67,83.5,0.0,0.0,0.00017]
[1780447286970,69.52,66968.42,83.5,0.0,0.0,0.00018]
[1780447287977,69.52,66976.13,83.5,0.0,0.0,0.00018]
[1780447292007,69.52,66974.75,83.5,0.0,0.0,0.00018]
[1780447293011,69.52,66965.33,83.5,0.0,0.0,0.00017]
[1780447294026,69.52,66954.67,83.5,0.0,0.0,0.00016]
[1780447297047,69.52,66961.21,83.5,0.0,0.0,0.00017]
[1780447302082,69.52,66956.67,83.5,0.0,0.0,0.00017]
[1780447307117,69.52,66954.77,83.5,0.0,0.0,0.00016]
[1780447309131,69.52,66948.81,83.5,0.0,0.0,0.00016]
[1780447310141,69.52,66940.58,83.5,0.0,0.0,0.00016]
[1780447313165,69.52,66947.46,83.5,0.0,0.0,0.00016]
[1780447314172,69.52,66952.98,83.5,0.0,0.0,0.00016]
[1780447319207,69.52,66959.62,83.5,0.0,0.0,0.00017]
[1780447324242,69.52,66959.36,83.5,0.0,0.0,0.00017]
[1780447327263,69.52,66951.28,83.5,0.0,0.0,0.00016]
[1780447328270,69.52,66941.84,83.5,0.0,0.0,0.00016]
[1780447330286,69.52,66952.48,83.5,0.0,0.0,0.00016]
[1780447332196,69.52,66956.74,83.5,0.0,0.0,0.00017]
[1780447337335,69.52,66954.83,83.5,0.0,0.0,0.00016]
[1780447342377,69.52,66960.39,83.5,0.0,0.0,0.00017]
[1780447344704,69.52,66956.71,83.5,0.0,0.0,0.00017]
[1780447349635,69.52,66966.41,83.5,0.0,0.0,0.00017]
[1780447356373,69.52,66979.76,83.5,0.0,0.0,0.00018]
[1780447358488,69.52,66986.52,83.5,0.0,0.0,0.00018]
[1780447363523,69.52,66968.52,83.5,0.0,0.0,0.00017]
[1780447365537,69.52,66962.84,83.5,0.0,0.0,0.00017]
[1780447368558,69.52,66971.73,83.5,0.0,0.0,0.00017]
[1780447372586,69.52,66978.32,83.5,0.0,0.0,0.00017]
[1780447373593,69.52,66984.33,83.5,0.0,0.0,0.00018]
[1780447378628,69.52,66979.42,83.5,0.0,0.0,0.00017]
[1780447383663,69.52,66981.23,83.5,0.0,0.0,0.00018]
[1780447384670,69.52,66988.69,83.5,0.0,0.0,0.00018]
[1780447387107,69.52,66989.81,83.5,0.0,0.0,0.00018]
[1780447388875,69.52,66989.8,83.5,0.0,0.0,0.00018]
[1780447394364,69.52,66992.0,83.5,0.0,0.0,0.00018]
[1780447394740,69.52,67005.22,83.5,0.0,0.0,0.00019]
[1780447396839,69.52,67003.38,83.5,0.0,0.0,0.00019]
[1780447399791,69.52,67000.13,83.5,0.0,0.0,0.00019]
[1780447399822,69.52,66985.9,83.5,0.0,0.0,0.00018]
[1780447400782,69.52,66968.77,83.5,0.0,0.0,0.00017]
[1780447401789,69.52,66954.92,83.5,0.0,0.0,0.00016]
[1780447403274,69.52,66954.92,83.5,0.0,0.0,0.00016]
[1780447406135,69.52,66954.39,83.5,0.0,0.0,0.00016]
[1780447406225,69.52,66954.39,83.5,0.0,0.0,0.00016]
[1780447408501,69.52,66956.93,83.5,0.0,0.0,0.00016]
[1780447411867,69.52,66954.36,83.5,0.0,0.0,0.00016]
[1780447412755,69.52,66954.36,83.5,0.0,0.0,0.00016]
[1780447414888,69.52,66965.55,83.5,0.0,0.0,0.00016]
[1780447417910,69.52,66971.51,83.5,0.0,0.0,0.00017]
[1780447422945,69.52,66974.19,83.5,0.0,0.0,0.00017]
[1780447424959,69.52,66980.79,83.5,0.0,0.0,0.00017]
[1780447425966,69.52,66986.7,83.5,0.0,0.0,0.00017]
[1780447427979,69.52,66974.24,83.5,0.0,0.0,0.00017]
[1780447428987,69.52,66965.71,83.5,0.0,0.0,0.00016]
[1780447434022,69.52,66959.33,83.5,0.0,0.0,0.00016]
[1780447439059,69.52,66959.5,83.5,0.0,0.0,0.00016]
[1780447445100,69.52,66962.12,83.5,0.0,0.0,0.00016]
[1780447447115,69.52,66968.83,83.5,0.0,0.0,0.00016]
[1780447448122,69.52,66974.52,83.5,0.0,0.0,0.00017]
[1780447452150,69.52,66980.26,83.5,0.0,0.0,0.00017]
[1780447455171,69.52,66986.44,83.5,0.0,0.0,0.00017]
[1780447458192,69.52,66979.19,83.5,0.0,0.0,0.00017]
[1780447463228,69.52,66981.02,83.5,0.0,0.0,0.00017]
[1780447468263,69.52,66991.62,83.5,0.0,0.0,0.00018]
[1780447471284,69.52,66993.74,83.5,0.0,0.0,0.00017]
[1780447475312,69.52,66986.63,83.5,0.0,0.0,0.00017]
[1780447480347,69.52,66989.73,83.5,0.0,0.0,0.00017]
[1780447485382,69.52,66996.88,83.5,0.0,0.0,0.00018]
[1780447487520,69.52,66997.31,83.5,0.0,0.0,0.00018]
[1780447487396,69.52,66989.89,83.5,0.0,0.0,0.00017]
[1780447487881,69.52,66989.89,83.5,0.0,0.0,0.00017]
[1780447494445,69.52,66986.85,83.5,0.0,0.0,0.00017]
[1780447499479,69.52,66987.98,83.5,0.0,0.0,0.00017]
[1780447502501,69.52,66982.37,83.5,0.0,0.0,0.00017]
[1780447507536,69.52,66983.96,83.5,0.0,0.0,0.00017]
[1780447509551,69.52,66993.04,83.5,0.0,0.0,0.00017]
[1780447514586,69.52,67001.1,83.5,0.0,0.0,0.00018]
[1780447515593,69.52,67012.31,83.5,0.0,0.0,0.00019]
[1780447520628,69.52,67015.39,83.5,0.0,0.0,0.00019]
[1780447524616,69.52,67015.93,83.5,0.0,0.0,0.00019]
[1780447525406,69.52,67037.42,83.5,0.0,0.0,0.0002]
[1780447525665,69.52,67045.89,83.5,0.0,0.0,0.00021]
[1780447526937,69.52,67045.89,83.5,0.0,0.0,0.00021]
[1780447528411,69.52,67048.11,83.5,0.0,0.0,0.00021]
[1780447530000,69.52,67045.24,83.5,0.0,0.0,0.00021]
[1780447530700,69.52,67054.25,83.5,0.0,0.0,0.00022]
[1780447533291,69.52,67061.4,83.5,0.0,0.0,0.00021]
[1780447534743,69.52,67040.21,83.5,0.0,0.0,0.0002]
[1780447536161,69.52,67040.21,83.5,0.0,0.0,0.0002]
[1780447536463,69.52,66996.16,83.5,0.0,0.0,0.00017]
[1780447537555,69.52,66996.16,83.5,0.0,0.0,0.00017]
[1780447539069,69.52,66994.05,83.5,0.0,0.0,0.00017]
[1780447544805,69.52,66995.32,83.5,0.0,0.0,0.00017]
[1780447549840,69.52,67000.45,83.5,0.0,0.0,0.00017]
[1780447551401,69.52,67000.45,83.5,0.0,0.0,0.00017]
[1780447556889,69.52,67002.93,83.5,0.0,0.0,0.00018]
[1780447557654,69.52,67002.93,83.5,0.0,0.0,0.00018]
[1780447559910,69.52,66993.56,83.5,0.0,0.0,0.00017]
[1780447561938,69.52,66984.83,83.5,0.0,0.0,0.00016]
[1780447565965,69.52,66972.53,83.5,0.0,0.0,0.00016]
[1780447569993,69.52,66983.16,83.5,0.0,0.0,0.00016]
[1780447572036,69.52,66976.47,83.5,0.0,0.0,0.00016]
[1780447573021,69.52,66964.32,83.5,0.0,0.0,0.00015]
[1780447575474,69.52,66964.17,83.5,0.0,0.0,0.00015]
[1780447575552,69.52,66957.92,83.5,0.0,0.0,0.00015]
[1780447576043,69.52,66947.93,83.5,0.0,0.0,0.00014]
[1780447577735,69.52,66948.57,83.5,0.0,0.0,0.00015]
[1780447583093,69.52,66951.7,83.5,0.0,0.0,0.00015]
[1780447585107,69.52,66958.43,83.5,0.0,0.0,0.00015]
[1780447586114,69.52,66966.98,83.5,0.0,0.0,0.00015]
[1780447591149,69.52,66960.98,83.5,0.0,0.0,0.00015]
[1780447592156,69.52,66952.35,83.5,0.0,0.0,0.00014]
[1780447593163,69.52,66946.87,83.5,0.0,0.0,0.00014]
[1780447597191,69.52,66938.54,83.5,0.0,0.0,0.00014]
[1780447600212,69.52,66930.45,83.5,0.0,0.0,0.00013]
[1780447605252,69.52,66922.17,83.5,0.0,0.0,0.00013]
[1780447607265,69.52,66916.45,83.5,0.0,0.0,0.00013]
[1780447612301,69.52,66921.56,83.5,0.0,0.0,0.00013]
[1780447617336,69.52,66925.53,83.5,0.0,0.0,0.00013]
[1780447619350,69.52,66933.76,83.5,0.0,0.0,0.00013]
[1780447621364,69.52,66940.26,83.5,0.0,0.0,0.00014]
[1780447623378,69.52,66946.11,83.5,0.0,0.0,0.00014]
[1780447625392,69.52,66958.37,83.5,0.0,0.0,0.00015]
[1780447626399,69.52,66967.01,83.5,0.0,0.0,0.00015]
[1780447631434,69.52,66957.39,83.5,0.0,0.0,0.00015]
[1780447636470,69.52,66957.23,83.5,0.0,0.0,0.00015]
[1780447638484,69.52,66947.19,83.5,0.0,0.0,0.00014]
[1780447639491,69.52,66939.32,83.5,0.0,0.0,0.00014]
[1780447645532,69.52,66938.99,83.5,0.0,0.0,0.00014]
[1780447648554,69.52,66946.07,83.5,0.0,0.0,0.00014]
[1780447651575,69.52,66948.38,83.5,0.0,0.0,0.00014]
[1780447653591,69.52,66941.41,83.5,0.0,0.0,0.00013]
[1780447655603,69.52,66948.67,83.5,0.0,0.0,0.00014]
[1780447658625,69.52,66938.52,83.5,0.0,0.0,0.00013]
[1780447659632,69.52,66931.57,83.5,0.0,0.0,0.00013]
[1780447664667,69.52,66931.15,83.5,0.0,0.0,0.00013]
[1780447669702,69.52,66935.37,83.5,0.0,0.0,0.00013]
[1780447674736,69.52,66944.97,83.5,0.0,0.0,0.00014]
[1780447679772,69.52,66940.25,83.5,0.0,0.0,0.00013]
[1780447684807,69.52,66942.17,83.5,0.0,0.0,0.00013]
[1780447689841,69.52,66947.78,83.5,0.0,0.0,0.00014]
[1780447695433,69.52,66947.46,83.5,0.0,0.0,0.00014]
[1780447701926,69.52,66956.25,83.5,0.0,0.0,0.00014]
[1780447706961,69.52,66958.68,83.5,0.0,0.0,0.00014]
[1780447711996,69.52,66958.25,83.5,0.0,0.0,0.00014]
[1780447717032,69.52,66945.43,83.5,0.0,0.0,0.00013]
[1780447722067,69.52,66948.99,83.5,0.0,0.0,0.00013]
[1780447727103,69.52,66950.44,83.5,0.0,0.0,0.00014]
[1780447728109,69.52,66956.64,83.5,0.0,0.0,0.00014]
[1780447730132,69.52,66947.96,83.5,0.0,0.0,0.00013]
[1780447735167,69.52,66944.11,83.5,0.0,0.0,0.00013]
[1780447736173,69.52,66938.0,83.5,0.0,0.0,0.00013]
[1780447741212,69.52,66936.83,83.5,0.0,0.0,0.00013]
[1780447742642,69.52,66936.83,83.5,0.0,0.0,0.00013]
[1780447748265,69.52,66938.4,83.5,0.0,0.0,0.00013]
[1780447752295,69.52,66944.56,83.5,0.0,0.0,0.00013]
[1780447757330,69.52,66948.34,83.5,0.0,0.0,0.00013]
[1780447762365,69.52,66948.35,83.5,0.0,0.0,0.00013]
[1780447767400,69.52,66944.47,83.5,0.0,0.0,0.00013]
[1780447769414,69.52,66937.38,83.5,0.0,0.0,0.00013]
[1780447771428,69.52,66937.67,83.5,0.0,0.0,0.00013]
[1780447774449,69.52,66926.98,83.5,0.0,0.0,0.00012]
[1780447779483,69.52,66924.29,83.5,0.0,0.0,0.00012]
[1780447782725,69.52,66914.23,83.5,0.0,0.0,0.00012]
[1780447783513,69.52,66906.29,83.5,0.0,0.0,0.00011]
[1780447785529,69.52,66898.75,83.5,0.0,0.0,0.00011]
[1780447787543,69.52,66889.21,83.5,0.0,0.0,0.00011]
[1780447789558,69.52,66883.45,83.5,0.0,0.0,0.0001]
[1780447794593,69.52,66884.92,83.5,0.0,0.0,0.0001]
[1780447796608,69.52,66895.3,83.5,0.0,0.0,0.00011]
[1780447799628,69.52,66901.18,83.5,0.0,0.0,0.00011]
[1780447801643,69.52,66908.15,83.5,0.0,0.0,0.00011]
[1780447802650,69.52,66913.54,83.5,0.0,0.0,0.00012]
[1780447807686,69.52,66915.59,83.5,0.0,0.0,0.00012]
[1780447812721,69.52,66915.25,83.5,0.0,0.0,0.00012]
[1780447817756,69.52,66918.0,83.5,0.0,0.0,0.00012]
[1780447822791,69.52,66918.05,83.5,0.0,0.0,0.00012]
[1780447827830,69.52,66914.18,83.5,0.0,0.0,0.00012]
[1780447831858,69.52,66911.72,83.5,0.0,0.0,0.00011]
[1780447836893,69.52,66907.05,83.5,0.0,0.0,0.00011]
[1780447838908,69.52,66914.76,83.5,0.0,0.0,0.00011]
[1780447839914,69.52,66907.56,83.5,0.0,0.0,0.00011]
[1780447844949,69.52,66905.47,83.5,0.0,0.0,0.00011]
[1780447849984,69.52,66905.57,83.5,0.0,0.0,0.00011]
[1780447855019,69.52,66907.21,83.5,0.0,0.0,0.00011]
[1780447860054,69.52,66902.58,83.5,0.0,0.0,0.00011]
[1780447862068,69.52,66908.9,83.5,0.0,0.0,0.00011]
[1780447868112,69.52,66912.66,83.5,0.0,0.0,0.00011]
[1780447873147,69.52,66915.28,83.5,0.0,0.0,0.00011]
[1780447878182,69.52,66917.5,83.5,0.0,0.0,0.00011]
[1780447883217,69.52,66917.66,83.5,0.0,0.0,0.00011]
[1780447887245,69.52,66910.25,83.5,0.0,0.0,0.00011]
[1780447891273,69.52,66909.67,83.5,0.0,0.0,0.00011]
[1780447894294,69.52,66915.24,83.5,0.0,0.0,0.00011]
[1780447895300,69.52,66922.63,83.5,0.0,0.0,0.00011]
[1780447897315,69.52,66930.25,83.5,0.0,0.0,0.00012]
[1780447902349,69.52,66930.32,83.5,0.0,0.0,0.00012]
[1780447907385,69.52,66927.42,83.5,0.0,0.0,0.00011]
[1780447911413,69.52,66920.39,83.5,0.0,0.0,0.00011]
[1780447916448,69.52,66915.63,83.5,0.0,0.0,0.00011]
[1780447920477,69.52,66921.66,83.5,0.0,0.0,0.00011]
[1780447924505,69.52,66927.4,83.5,0.0,0.0,0.00011]
[1780447929540,69.52,66935.01,83.5,0.0,0.0,0.00012]
[1780447930547,69.52,66944.28,83.5,0.0,0.0,0.00012]
[1780447932561,69.52,66950.27,83.5,0.0,0.0,0.00012]
[1780447937596,69.52,66956.39,83.5,0.0,0.0,0.00013]
[1780447943058,69.52,66959.93,83.5,0.0,0.0,0.00013]
[1780447942631,69.52,66939.97,83.5,0.0,0.0,0.00012]
[1780447943638,69.52,66928.14,83.5,0.0,0.0,0.00012]
[1780447945343,69.52,66926.63,83.5,0.0,0.0,0.00011]
[1780447949189,69.52,66925.91,83.5,0.0,0.0,0.00011]
[1780447949680,69.52,66919.36,83.5,0.0,0.0,0.00011]
[1780447950381,69.52,66919.36,83.5,0.0,0.0,0.00011]
[1780447951694,69.52,66912.81,83.5,0.0,0.0,0.00011]
[1780447953708,69.52,66907.08,83.5,0.0,0.0,0.0001]
[1780447956729,69.52,66901.67,83.5,0.0,0.0,0.0001]
[1780447958743,69.52,66895.71,83.5,0.0,0.0,0.0001]
[1780447963777,69.52,66892.5,83.5,0.0,0.0,0.0001]
[1780447968814,69.52,66889.79,83.5,0.0,0.0,0.0001]
[1780447973849,69.52,66892.89,83.5,0.0,0.0,0.0001]
[1780447978884,69.52,66893.65,83.5,0.0,0.0,0.0001]
[1780447983919,69.52,66894.39,83.5,0.0,0.0,0.0001]
[1780447984926,69.52,66900.27,83.5,0.0,0.0,0.0001]
[1780447987947,69.52,66908.96,83.5,0.0,0.0,0.0001]
[1780447991974,69.52,66916.53,83.5,0.0,0.0,0.00011]
[1780447997011,69.52,66916.98,83.5,0.0,0.0,0.00011]
[1780448002047,69.52,66914.87,83.5,0.0,0.0,0.00011]
[1780448007082,69.52,66911.93,83.5,0.0,0.0,0.00011]
[1780448009096,69.52,66905.95,83.5,0.0,0.0,0.0001]
[1780448011110,69.52,66905.98,83.5,0.0,0.0,0.0001]
[1780448016145,69.52,66905.88,83.5,0.0,0.0,0.0001]
[1780448021180,69.52,66906.74,83.5,0.0,0.0,0.0001]
[1780448023198,69.52,66898.17,83.5,0.0,0.0,0.0001]
[1780448024372,69.52,66898.17,83.5,0.0,0.0,0.0001]
[1780448024447,69.52,66886.83,83.5,0.0,0.0,9e-05]
[1780448026513,69.52,66882.37,83.5,0.0,0.0,9e-05]
[1780448026552,69.52,66894.72,83.5,0.0,0.0,0.0001]
[1780448027431,69.52,66894.72,83.5,0.0,0.0,0.0001]
[1780448029527,69.52,66895.4,83.5,0.0,0.0,0.0001]
[1780448029943,69.52,66895.4,83.5,0.0,0.0,0.0001]
[1780448031568,69.52,66896.98,83.5,0.0,0.0,0.0001]
[1780448037300,69.52,66900.86,83.5,0.0,0.0,0.0001]
[1780448042335,69.52,66900.02,83.5,0.0,0.0,0.0001]
[1780448048377,69.52,66909.02,83.5,0.0,0.0,0.0001]
[1780448049384,69.52,66915.59,83.5,0.0,0.0,0.0001]
[1780448054419,69.52,66915.34,83.5,0.0,0.0,0.0001]
[1780448056433,69.52,66907.85,83.5,0.0,0.0,0.0001]
[1780448061468,69.52,66904.42,83.5,0.0,0.0,0.0001]
[1780448066503,69.52,66905.25,83.5,0.0,0.0,0.0001]
[1780448071538,69.52,66904.12,83.5,0.0,0.0,0.0001]
[1780448075566,69.52,66911.78,83.5,0.0,0.0,0.0001]
[1780448080605,69.52,66914.53,83.5,0.0,0.0,0.0001]
[1780448084632,69.52,66923.07,83.5,0.0,0.0,0.0001]
[1780448089668,69.52,66924.37,83.5,0.0,0.0,0.0001]
[1780448093696,69.52,66935.77,83.5,0.0,0.0,0.00011]
[1780448098516,69.52,66939.46,83.5,0.0,0.0,0.00011]
[1780448099362,69.52,66939.5,83.5,0.0,0.0,0.00011]
[1780448102759,69.52,66945.62,83.5,0.0,0.0,0.00011]
[1780448104780,69.52,66951.5,83.5,0.0,0.0,0.00012]
[1780448110207,69.52,66948.03,83.5,0.0,0.0,0.00011]
[1780448112836,69.52,66937.54,83.5,0.0,0.0,0.00011]
[1780448117871,69.52,66935.37,83.5,0.0,0.0,0.00011]
[1780448121899,69.52,66941.7,83.5,0.0,0.0,0.00011]
[1780448126934,69.52,66943.22,83.5,0.0,0.0,0.00011]
[1780448129955,69.52,66949.34,83.5,0.0,0.0,0.00011]
[1780448131970,69.52,66952.04,83.5,0.0,0.0,0.00011]
[1780448137008,69.52,66951.67,83.5,0.0,0.0,0.00011]
[1780448142043,69.52,66951.9,83.5,0.0,0.0,0.00011]
[1780448147078,69.52,66951.8,83.5,0.0,0.0,0.00011]
[1780448152113,69.52,66952.03,83.5,0.0,0.0,0.00011]
[1780448157148,69.52,66952.89,83.5,0.0,0.0,0.00011]
[1780448162183,69.52,66952.96,83.5,0.0,0.0,0.00011]
[1780448167218,69.52,66955.6,83.5,0.0,0.0,0.00011]
[1780448171247,69.52,66949.85,83.5,0.0,0.0,0.00011]
[1780448176282,69.52,66949.94,83.5,0.0,0.0,0.00011]
[1780448181317,69.52,66950.5,83.5,0.0,0.0,0.00011]
[1780448184339,69.52,66956.4,83.5,0.0,0.0,0.00011]
[1780448189374,69.52,66947.94,83.5,0.0,0.0,0.00011]
[1780448190380,69.52,66942.56,83.5,0.0,0.0,0.00011]
[1780448192253,69.52,66942.56,83.5,0.0,0.0,0.00011]
[1780448192306,69.52,66942.02,83.5,0.0,0.0,0.00011]
[1780448193281,69.52,66948.21,83.5,0.0,0.0,0.00011]
[1780448194409,69.52,66938.63,83.5,0.0,0.0,0.0001]
[1780448196353,69.52,66937.37,83.5,0.0,0.0,0.0001]
[1780448201458,69.52,66938.47,83.5,0.0,0.0,0.0001]
[1780448204479,69.52,66932.82,83.5,0.0,0.0,0.0001]
[1780448209514,69.52,66932.57,83.5,0.0,0.0,0.0001]
[1780448214549,69.52,66922.72,83.5,0.0,0.0,0.0001]
[1780448216543,69.52,66917.78,83.5,0.0,0.0,0.0001]
[1780448216563,69.52,66908.38,83.5,0.0,0.0,9e-05]
[1780448218807,69.52,66904.89,83.5,0.0,0.0,9e-05]
[1780448223612,69.52,66913.48,83.5,0.0,0.0,0.0001]
[1780448226634,69.52,66907.83,83.5,0.0,0.0,9e-05]
[1780448231669,69.52,66907.21,83.5,0.0,0.0,9e-05]
[1780448232676,69.52,66914.7,83.5,0.0,0.0,0.0001]
[1780448233683,69.52,66920.76,83.5,0.0,0.0,0.0001]
[1780448238720,69.52,66917.17,83.5,0.0,0.0,0.0001]
[1780448243755,69.52,66919.72,83.5,0.0,0.0,0.0001]
[1780448248790,69.52,66919.9,83.5,0.0,0.0,0.0001]
[1780448249796,69.52,66913.23,83.5,0.0,0.0,0.0001]
[1780448251811,69.52,66911.98,83.5,0.0,0.0,9e-05]
[1780448255839,69.52,66902.22,83.5,0.0,0.0,9e-05]
[1780448260874,69.52,66899.15,83.5,0.0,0.0,9e-05]
[1780448265908,69.52,66899.69,83.5,0.0,0.0,9e-05]
[1780448267923,69.52,66909.73,83.5,0.0,0.0,9e-05]
[1780448268933,69.52,66917.12,83.5,0.0,0.0,9e-05]
[1780448269936,69.52,66923.18,83.5,0.0,0.0,0.0001]
[1780448272958,69.52,66929.98,83.5,0.0,0.0,0.0001]
[1780448274972,69.52,66937.14,83.5,0.0,0.0,0.0001]
[1780448280019,69.52,66941.57,83.5,0.0,0.0,0.0001]
[1780448282027,69.52,66933.21,83.5,0.0,0.0,0.0001]
[1780448283032,69.52,66920.98,83.5,0.0,0.0,0.0001]
[1780448288082,69.52,66919.72,83.5,0.0,0.0,9e-05]
[1780448293117,69.52,66915.23,83.5,0.0,0.0,9e-05]
[1780448294125,69.52,66909.34,83.5,0.0,0.0,9e-05]
[1780448299161,69.52,66909.77,83.5,0.0,0.0,9e-05]
[1780448304195,69.52,66909.85,83.5,0.0,0.0,9e-05]
[1780448309230,69.52,66918.35,83.5,0.0,0.0,9e-05]
[1780448311244,69.52,66919.43,83.5,0.0,0.0,9e-05]
[1780448316279,69.52,66920.8,83.5,0.0,0.0,9e-05]
[1780448321318,69.52,66917.7,83.5,0.0,0.0,9e-05]
[1780448326357,69.52,66917.26,83.5,0.0,0.0,9e-05]
[1780448327365,69.52,66908.75,83.5,0.0,0.0,9e-05]
[1780448328372,69.52,66903.14,83.5,0.0,0.0,9e-05]
[1780448333407,69.52,66901.27,83.5,0.0,0.0,9e-05]
[1780448338442,69.52,66901.07,83.5,0.0,0.0,9e-05]
[1780448343477,69.52,66899.5,83.5,0.0,0.0,9e-05]
[1780448348512,69.52,66894.09,83.5,0.0,0.0,8e-05]
[1780448353547,69.52,66890.53,83.5,0.0,0.0,8e-05]
[1780448355561,69.52,66885.09,83.5,0.0,0.0,8e-05]
[1780448356568,69.52,66878.1,83.5,0.0,0.0,8e-05]
[1780448361603,69.52,66873.36,83.5,0.0,0.0,8e-05]
[1780448366639,69.52,66872.57,83.5,0.0,0.0,8e-05]
[1780448371673,69.52,66869.27,83.5,0.0,0.0,7e-05]
[1780448375702,69.52,66863.21,83.5,0.0,0.0,7e-05]
[1780448380739,69.52,66860.89,83.5,0.0,0.0,7e-05]
[1780448382753,69.52,66854.22,83.5,0.0,0.0,7e-05]
[1780448387788,69.52,66850.57,83.5,0.0,0.0,7e-05]
[1780448392822,69.52,66851.83,83.5,0.0,0.0,7e-05]
[1780448398865,69.52,66850.59,83.5,0.0,0.0,7e-05]
[1780448401889,69.52,66859.93,83.5,0.0,0.0,7e-05]
[1780448404910,69.52,66853.87,83.5,0.0,0.0,7e-05]
[1780448407931,69.52,66846.26,83.5,0.0,0.0,7e-05]
[1780448408938,69.52,66839.27,83.5,0.0,0.0,7e-05]
[1780448413974,69.52,66836.85,83.5,0.0,0.0,7e-05]
[1780448415997,69.52,66827.77,83.5,0.0,0.0,6e-05]
[1780448421033,69.52,66826.61,83.5,0.0,0.0,6e-05]
[1780448423048,69.52,66820.67,83.5,0.0,0.0,6e-05]
[1780448425061,69.52,66814.65,83.5,0.0,0.0,6e-05]
[1780448427075,69.52,66822.1,83.5,0.0,0.0,6e-05]
[1780448429088,69.52,66833.0,83.5,0.0,0.0,7e-05]
[1780448431102,69.52,66831.57,83.5,0.0,0.0,6e-05]
[1780448432110,69.52,66826.03,83.5,0.0,0.0,6e-05]
[1780448433116,69.52,66819.72,83.5,0.0,0.0,6e-05]
[1780448438157,69.52,66812.67,83.5,0.0,0.0,6e-05]
[1780448439137,69.52,66812.67,83.5,0.0,0.0,6e-05]
[1780448439189,69.52,66804.36,83.5,0.0,0.0,6e-05]
[1780448441590,69.52,66804.19,83.5,0.0,0.0,6e-05]
[1780448442384,69.52,66802.95,83.5,0.0,0.0,6e-05]
[1780448443603,69.52,66802.66,83.5,0.0,0.0,6e-05]
[1780448446201,69.52,66802.84,83.5,0.0,0.0,6e-05]
[1780448447631,69.52,66802.64,83.5,0.0,0.0,6e-05]
[1780448451250,69.52,66796.65,83.5,0.0,0.0,6e-05]
[1780448454271,69.52,66803.88,83.5,0.0,0.0,6e-05]
[1780448458299,69.52,66797.81,83.5,0.0,0.0,6e-05]
[1780448463334,69.52,66795.18,83.5,0.0,0.0,5e-05]
[1780448468369,69.52,66796.75,83.5,0.0,0.0,6e-05]
[1780448470383,69.52,66788.65,83.5,0.0,0.0,5e-05]
[1780448471390,69.52,66782.99,83.5,0.0,0.0,5e-05]
[1780448476426,69.52,66775.27,83.5,0.0,0.0,5e-05]
[1780448477432,69.52,66769.53,83.5,0.0,0.0,5e-05]
[1780448479446,69.52,66764.26,83.5,0.0,0.0,5e-05]
[1780448480453,69.52,66758.85,83.5,0.0,0.0,5e-05]
[1780448485488,69.52,66757.84,83.5,0.0,0.0,5e-05]
[1780448490523,69.52,66756.96,83.5,0.0,0.0,5e-05]
[1780448491530,69.52,66756.97,83.5,0.0,0.0,5e-05]
[1780448496567,69.52,66757.08,83.5,0.0,0.0,5e-05]
[1780448501603,69.52,66757.45,83.5,0.0,0.0,5e-05]
[1780448503618,69.52,66745.32,83.5,0.0,0.0,4e-05]
[1780448504625,69.52,66738.77,83.5,0.0,0.0,4e-05]
[1780448506641,69.52,66730.59,83.5,0.0,0.0,4e-05]
[1780448511676,69.52,66723.69,83.5,0.0,0.0,4e-05]
[1780448512683,69.52,66717.96,83.5,0.0,0.0,4e-05]
[1780448513690,69.52,66723.79,83.5,0.0,0.0,4e-05]
[1780448514697,69.52,66730.16,83.5,0.0,0.0,4e-05]
[1780448517718,69.52,66723.76,83.5,0.0,0.0,4e-05]
[1780448522755,69.52,66721.4,83.5,0.0,0.0,4e-05]
[1780448525776,69.52,66736.62,83.5,0.0,0.0,4e-05]
[1780448527790,69.52,66741.92,83.5,0.0,0.0,4e-05]
[1780448530810,69.52,66747.63,83.5,0.0,0.0,4e-05]
[1780448533834,69.52,66723.1,83.5,0.0,0.0,4e-05]
[1780448538870,69.52,66718.84,83.5,0.0,0.0,4e-05]
[1780448543905,69.52,66719.53,83.5,0.0,0.0,4e-05]
[1780448548940,69.52,66714.59,83.5,0.0,0.0,4e-05]
[1780448551961,69.52,66710.41,83.5,0.0,0.0,4e-05]
[1780448553987,69.52,66704.5,83.5,0.0,0.0,4e-05]
[1780448554994,69.52,66697.3,83.5,0.0,0.0,4e-05]
[1780448558015,69.52,66704.73,83.5,0.0,0.0,4e-05]
[1780448563051,69.52,66700.82,83.5,0.0,0.0,4e-05]
[1780448568102,69.52,66700.4,83.5,0.0,0.0,4e-05]
[1780448571122,69.52,66693.89,83.5,0.0,0.0,4e-05]
[1780448574144,69.52,66700.74,83.5,0.0,0.0,4e-05]
[1780448575151,69.52,66714.99,83.5,0.0,0.0,4e-05]
[1780448576158,69.52,66720.72,83.5,0.0,0.0,4e-05]
[1780448581195,69.52,66730.35,83.5,0.0,0.0,4e-05]
[1780448583208,69.52,66735.99,83.5,0.0,0.0,4e-05]
[1780448585086,69.52,66740.38,83.5,0.0,0.0,4e-05]
[1780448585222,69.52,66748.97,83.5,0.0,0.0,4e-05]
[1780448586229,69.52,66758.28,83.5,0.0,0.0,5e-05]
[1780448587470,69.52,66758.28,83.5,0.0,0.0,5e-05]
[1780448587546,69.52,66769.11,83.5,0.0,0.0,5e-05]
[1780448588258,69.52,66769.11,83.5,0.0,0.0,5e-05]
[1780448589253,69.52,66754.48,83.5,0.0,0.0,4e-05]
[1780448590738,69.52,66754.48,83.5,0.0,0.0,4e-05]
[1780448590260,69.52,66743.54,83.5,0.0,0.0,4e-05]
[1780448591267,69.52,66736.36,83.5,0.0,0.0,4e-05]
[1780448592446,69.52,66736.36,83.5,0.0,0.0,4e-05]
[1780448593876,69.52,66734.78,83.5,0.0,0.0,4e-05]
[1780448595295,69.52,66726.82,83.5,0.0,0.0,4e-05]
[1780448595991,69.52,66726.82,83.5,0.0,0.0,4e-05]
[1780448596302,69.52,66733.73,83.5,0.0,0.0,4e-05]
[1780448597310,69.52,66743.81,83.5,0.0,0.0,4e-05]
[1780448597797,69.52,66743.81,83.5,0.0,0.0,4e-05]
[1780448601154,69.52,66748.16,83.5,0.0,0.0,4e-05]
[1780448602813,69.52,66757.55,83.5,0.0,0.0,4e-05]
[1780448604280,69.52,66760.7,83.5,0.0,0.0,5e-05]
[1780448605826,69.52,66763.61,83.5,0.0,0.0,5e-05]
[1780448606952,69.52,66767.18,83.5,0.0,0.0,5e-05]
[1780448609487,69.52,66767.43,83.5,0.0,0.0,5e-05]
[1780448612419,69.52,66764.01,83.5,0.0,0.0,4e-05]
[1780448613426,69.52,66755.99,83.5,0.0,0.0,4e-05]
[1780448618463,69.52,66751.33,83.5,0.0,0.0,4e-05]
[1780448623499,69.52,66751.31,83.5,0.0,0.0,4e-05]
[1780448624505,69.52,66763.52,83.5,0.0,0.0,4e-05]
[1780448626520,69.52,66775.2,83.5,0.0,0.0,5e-05]
[1780448628534,69.52,66781.65,83.5,0.0,0.0,5e-05]
[1780448631555,69.52,66774.24,83.5,0.0,0.0,5e-05]
[1780448632562,69.52,66767.38,83.5,0.0,0.0,5e-05]
[1780448634576,69.52,66755.32,83.5,0.0,0.0,4e-05]
[1780448636590,69.52,66764.13,83.5,0.0,0.0,4e-05]
[1780448641624,69.52,66760.93,83.5,0.0,0.0,4e-05]
[1780448642632,69.52,66767.08,83.5,0.0,0.0,5e-05]
[1780448647667,69.52,66768.11,83.5,0.0,0.0,5e-05]
[1780448650808,69.52,66769.62,83.5,0.0,0.0,5e-05]
[1780448650688,69.52,66788.04,83.5,0.0,0.0,5e-05]
[1780448653125,69.52,66791.71,83.5,0.0,0.0,5e-05]
[1780448654717,69.52,66797.56,83.5,0.0,0.0,5e-05]
[1780448654863,69.52,66797.56,83.5,0.0,0.0,5e-05]
[1780448657142,69.52,66803.23,83.5,0.0,0.0,5e-05]
[1780448660778,69.52,66806.26,83.5,0.0,0.0,5e-05]
[1780448662177,69.52,66810.48,83.5,0.0,0.0,5e-05]
[1780448667813,69.52,66815.12,83.5,0.0,0.0,5e-05]
[1780448672848,69.52,66826.81,83.5,0.0,0.0,5e-05]
[1780448677883,69.52,66834.12,83.5,0.0,0.0,6e-05]
[1780448679897,69.52,66839.42,83.5,0.0,0.0,6e-05]
[1780448681924,69.52,66845.34,83.5,0.0,0.0,6e-05]
[1780448686953,69.52,66839.49,83.5,0.0,0.0,6e-05]
[1780448687960,69.52,66833.91,83.5,0.0,0.0,6e-05]
[1780448689974,69.52,66844.16,83.5,0.0,0.0,6e-05]
[1780448695009,69.52,66844.69,83.5,0.0,0.0,6e-05]
[1780448700046,69.52,66845.05,83.5,0.0,0.0,6e-05]
[1780448704078,69.52,66836.02,83.5,0.0,0.0,6e-05]
[1780448709517,69.52,66830.91,83.5,0.0,0.0,6e-05]
[1780448710259,69.52,66830.93,83.5,0.0,0.0,6e-05]
[1780448713143,69.52,66820.57,83.5,0.0,0.0,5e-05]
[1780448714150,69.52,66811.19,83.5,0.0,0.0,5e-05]
[1780448719185,69.52,66814.72,83.5,0.0,0.0,5e-05]
[1780448724220,69.52,66810.12,83.5,0.0,0.0,5e-05]
[1780448728255,69.52,66817.6,83.5,0.0,0.0,5e-05]
[1780448732285,69.52,66820.76,83.5,0.0,0.0,5e-05]
[1780448736313,69.52,66815.27,83.5,0.0,0.0,5e-05]
[1780448741350,69.52,66813.4,83.5,0.0,0.0,5e-05]
[1780448746385,69.52,66813.11,83.5,0.0,0.0,5e-05]
[1780448747392,69.52,66806.14,83.5,0.0,0.0,5e-05]
[1780448752427,69.52,66800.57,83.5,0.0,0.0,5e-05]
[1780448757462,69.52,66798.69,83.5,0.0,0.0,5e-05]
[1780448762514,69.52,66799.72,83.5,0.0,0.0,5e-05]
[1780448763521,69.52,66805.76,83.5,0.0,0.0,5e-05]
[1780448767545,69.52,66799.3,83.5,0.0,0.0,5e-05]
[1780448769564,69.52,66793.67,83.5,0.0,0.0,5e-05]
[1780448772585,69.52,66787.1,83.5,0.0,0.0,5e-05]
[1780448775606,69.52,66778.76,83.5,0.0,0.0,4e-05]
[1780448778634,69.52,66784.32,83.5,0.0,0.0,5e-05]
[1780448780648,69.52,66790.72,83.5,0.0,0.0,5e-05]
[1780448785683,69.52,66794.98,83.5,0.0,0.0,5e-05]
[1780448790718,69.52,66790.99,83.5,0.0,0.0,5e-05]
[1780448791725,69.52,66791.28,83.5,0.0,0.0,5e-05]
[1780448796764,69.52,66791.27,83.5,0.0,0.0,5e-05]
[1780448801799,69.52,66793.42,83.5,0.0,0.0,5e-05]
[1780448806834,69.52,66791.5,83.5,0.0,0.0,5e-05]
[1780448809855,69.52,66785.65,83.5,0.0,0.0,4e-05]
[1780448812876,69.52,66791.19,83.5,0.0,0.0,5e-05]
[1780448816904,69.52,66784.1,83.5,0.0,0.0,4e-05]
[1780448820933,69.52,66790.77,83.5,0.0,0.0,5e-05]
[1780448825968,69.52,66786.01,83.5,0.0,0.0,4e-05]
[1780448831003,69.52,66790.8,83.5,0.0,0.0,5e-05]
[1780448836047,69.52,66793.92,83.5,0.0,0.0,5e-05]
[1780448841086,69.52,66793.68,83.5,0.0,0.0,5e-05]
[1780448846121,69.52,66796.91,83.5,0.0,0.0,5e-05]
[1780448851156,69.52,66795.42,83.5,0.0,0.0,4e-05]
[1780448856191,69.52,66795.88,83.5,0.0,0.0,4e-05]
[1780448858792,69.52,66794.92,83.5,0.0,0.0,4e-05]
[1780448858839,69.52,66805.46,83.5,0.0,0.0,5e-05]
[1780448859221,69.52,66824.46,83.5,0.0,0.0,5e-05]
[1780448860198,69.52,66824.46,83.5,0.0,0.0,5e-05]
[1780448860228,69.52,66831.04,83.5,0.0,0.0,5e-05]
[1780448861712,69.52,66831.04,83.5,0.0,0.0,5e-05]
[1780448863202,69.52,66832.29,83.5,0.0,0.0,5e-05]
[1780448865498,69.52,66834.5,83.5,0.0,0.0,5e-05]
[1780448867221,69.52,66831.66,83.5,0.0,0.0,5e-05]
[1780448869586,69.52,66827.18,83.5,0.0,0.0,5e-05]
[1780448869647,69.52,66821.69,83.5,0.0,0.0,5e-05]
[1780448870302,69.52,66811.06,83.5,0.0,0.0,5e-05]
[1780448871239,69.52,66811.06,83.5,0.0,0.0,5e-05]
[1780448871552,69.52,66811.06,83.5,0.0,0.0,5e-05]
[1780448871588,69.52,66803.29,83.5,0.0,0.0,5e-05]
[1780448873261,69.52,66799.4,83.5,0.0,0.0,5e-05]
[1780448876247,69.52,66792.93,83.5,0.0,0.0,4e-05]
[1780448881381,69.52,66798.03,83.5,0.0,0.0,5e-05]
[1780448884403,69.52,66804.86,83.5,0.0,0.0,5e-05]
[1780448886417,69.52,66797.56,83.5,0.0,0.0,4e-05]
[1780448891514,69.52,66797.96,83.5,0.0,0.0,5e-05]
[1780448897493,69.52,66788.21,83.5,0.0,0.0,4e-05]
[1780448898654,69.52,66788.21,83.5,0.0,0.0,4e-05]
[1780448898717,69.52,66771.24,83.5,0.0,0.0,4e-05]
[1780448900872,69.52,66768.32,83.5,0.0,0.0,4e-05]
[1780448906559,69.52,66755.13,83.5,0.0,0.0,4e-05]
[1780448911594,69.52,66755.25,83.5,0.0,0.0,4e-05]
[1780448915625,69.52,66771.64,83.5,0.0,0.0,4e-05]
[1780448920663,69.52,66765.26,83.5,0.0,0.0,4e-05]
[1780448925701,69.52,66759.37,83.5,0.0,0.0,4e-05]
[1780448926707,69.52,66753.88,83.5,0.0,0.0,4e-05]
[1780448931741,69.52,66754.26,83.5,0.0,0.0,4e-05]
[1780448933756,69.52,66763.6,83.5,0.0,0.0,4e-05]
[1780448938791,69.52,66757.92,83.5,0.0,0.0,4e-05]
[1780448941812,69.52,66768.16,83.5,0.0,0.0,4e-05]
[1780448946846,69.52,66770.58,83.5,0.0,0.0,4e-05]
[1780448949868,69.52,66783.06,83.5,0.0,0.0,4e-05]
[1780448953902,69.52,66776.74,83.5,0.0,0.0,4e-05]
[1780448958937,69.52,66776.56,83.5,0.0,0.0,4e-05]
[1780448963972,69.52,66786.08,83.5,0.0,0.0,4e-05]
[1780448969007,69.52,66784.15,83.5,0.0,0.0,4e-05]
[1780448971022,69.52,66786.08,83.5,0.0,0.0,4e-05]
[1780448976056,69.52,66787.21,83.5,0.0,0.0,4e-05]
[1780448981092,69.52,66786.77,83.5,0.0,0.0,4e-05]
[1780448984112,69.52,66781.54,83.5,0.0,0.0,4e-05]
[1780448986127,69.52,66768.39,83.5,0.0,0.0,4e-05]
[1780448987134,69.52,66759.76,83.5,0.0,0.0,4e-05]
[1780448988142,69.52,66754.51,83.5,0.0,0.0,4e-05]
[1780448993177,69.52,66751.34,83.5,0.0,0.0,4e-05]
[1780448998212,69.52,66753.61,83.5,0.0,0.0,4e-05]
[1780449002262,69.52,66760.55,83.5,0.0,0.0,4e-05]
[1780449004276,69.52,66766.08,83.5,0.0,0.0,4e-05]
[1780449008304,69.52,66757.99,83.5,0.0,0.0,4e-05]
[1780449012332,69.52,66752.08,83.5,0.0,0.0,4e-05]
[1780449016360,69.52,66743.57,83.5,0.0,0.0,3e-05]
[1780449017367,69.52,66734.95,83.5,0.0,0.0,3e-05]
[1780449019102,69.52,66734.95,83.5,0.0,0.0,3e-05]
[1780449019112,69.52,66724.79,83.5,0.0,0.0,3e-05]
[1780449019381,69.52,66713.59,83.5,0.0,0.0,3e-05]
[1780449020695,69.52,66713.59,83.5,0.0,0.0,3e-05]
[1780449020777,69.52,66707.36,83.5,0.0,0.0,3e-05]
[1780449024416,69.52,66702.02,83.5,0.0,0.0,3e-05]
[1780449025424,69.52,66695.53,83.5,0.0,0.0,3e-05]
[1780449027438,69.52,66684.74,83.5,0.0,0.0,3e-05]
[1780449029452,69.52,66690.8,83.5,0.0,0.0,3e-05]
[1780449031466,69.52,66691.87,83.5,0.0,0.0,3e-05]
[1780449033480,69.52,66682.91,83.5,0.0,0.0,3e-05]
[1780449038517,69.52,66696.21,83.5,0.0,0.0,3e-05]
[1780449043553,69.52,66693.3,83.5,0.0,0.0,3e-05]
[1780449048587,69.52,66695.94,83.5,0.0,0.0,3e-05]
[1780449049595,69.52,66702.44,83.5,0.0,0.0,3e-05]
[1780449050602,69.52,66711.56,83.5,0.0,0.0,3e-05]
[1780449051609,69.52,66705.09,83.5,0.0,0.0,3e-05]
[1780449052616,69.52,66699.7,83.5,0.0,0.0,3e-05]
[1780449054630,69.52,66688.99,83.5,0.0,0.0,3e-05]
[1780449059665,69.52,66692.95,83.5,0.0,0.0,3e-05]
[1780449064700,69.52,66694.85,83.5,0.0,0.0,3e-05]
[1780449068730,69.52,66709.09,83.5,0.0,0.0,3e-05]
[1780449071760,69.52,66714.43,83.5,0.0,0.0,3e-05]
[1780449072762,69.52,66724.85,83.5,0.0,0.0,3e-05]
[1780449078804,69.52,66725.97,83.5,0.0,0.0,3e-05]
[1780449080818,69.52,66717.88,83.5,0.0,0.0,3e-05]
[1780449083839,69.52,66708.58,83.5,0.0,0.0,3e-05]
[1780449084846,69.52,66702.82,83.5,0.0,0.0,3e-05]
[1780449085852,69.52,66709.1,83.5,0.0,0.0,3e-05]
[1780449086860,69.52,66714.82,83.5,0.0,0.0,3e-05]
[1780449091895,69.52,66714.96,83.5,0.0,0.0,3e-05]
[1780449096930,69.52,66706.6,83.5,0.0,0.0,3e-05]
[1780449099952,69.52,66700.64,83.5,0.0,0.0,3e-05]
[1780449104987,69.52,66697.69,83.5,0.0,0.0,3e-05]
[1780449110026,69.52,66692.76,83.5,0.0,0.0,3e-05]
[1780449115061,69.52,66692.37,83.5,0.0,0.0,3e-05]
[1780449118082,69.52,66687.13,83.5,0.0,0.0,3e-05]
[1780449121104,69.52,66675.28,83.5,0.0,0.0,2e-05]
[1780449122111,69.52,66667.74,83.5,0.0,0.0,2e-05]
[1780449125133,69.52,66673.98,83.5,0.0,0.0,2e-05]
[1780449128152,69.52,66680.74,83.5,0.0,0.0,3e-05]
[1780449133188,69.52,66683.04,83.5,0.0,0.0,3e-05]
[1780449137227,69.52,66677.14,83.5,0.0,0.0,2e-05]
[1780449142262,69.52,66670.15,83.5,0.0,0.0,2e-05]
[1780449147297,69.52,66669.21,83.5,0.0,0.0,2e-05]
[1780449150318,69.52,66661.78,83.5,0.0,0.0,2e-05]
[1780449151325,69.52,66652.1,83.5,0.0,0.0,2e-05]
[1780449152332,69.52,66645.29,83.5,0.0,0.0,2e-05]
[1780449157366,69.52,66641.09,83.5,0.0,0.0,2e-05]
[1780449161398,69.52,66630.77,83.5,0.0,0.0,2e-05]
[1780449162401,69.52,66623.98,83.5,0.0,0.0,2e-05]
[1780449168063,69.52,66623.54,83.5,0.0,0.0,2e-05]
[1780449169228,69.52,66615.44,83.5,0.0,0.0,2e-05]
[1780449170050,69.52,66615.44,83.5,0.0,0.0,2e-05]
[1780449170106,69.52,66606.16,83.5,0.0,0.0,2e-05]
[1780449172278,69.52,66604.43,83.5,0.0,0.0,2e-05]
[1780449177507,69.52,66605.5,83.5,0.0,0.0,2e-05]
[1780449182542,69.52,66609.22,83.5,0.0,0.0,2e-05]
[1780449187577,69.52,66599.19,83.5,0.0,0.0,2e-05]
[1780449188584,69.52,66592.38,83.5,0.0,0.0,2e-05]
[1780449193619,69.52,66595.33,83.5,0.0,0.0,2e-05]
[1780449198654,69.52,66596.19,83.5,0.0,0.0,2e-05]
[1780449200668,69.52,66604.93,83.5,0.0,0.0,2e-05]
[1780449201675,69.52,66598.85,83.5,0.0,0.0,2e-05]
[1780449206710,69.52,66597.55,83.5,0.0,0.0,2e-05]
[1780449211745,69.52,66600.11,83.5,0.0,0.0,2e-05]
[1780449215773,69.52,66606.89,83.5,0.0,0.0,2e-05]
[1780449218794,69.52,66613.29,83.5,0.0,0.0,2e-05]
[1780449223832,69.52,66615.59,83.5,0.0,0.0,2e-05]
[1780449225855,69.52,66626.46,83.5,0.0,0.0,2e-05]
[1780449230889,69.52,66630.75,83.5,0.0,0.0,2e-05]
[1780449232908,69.52,66641.12,83.5,0.0,0.0,2e-05]
[1780449237943,69.52,66642.39,83.5,0.0,0.0,2e-05]
[1780449238950,69.52,66635.99,83.5,0.0,0.0,2e-05]
[1780449241978,69.52,66623.17,83.5,0.0,0.0,2e-05]
[1780449243992,69.52,66635.34,83.5,0.0,0.0,2e-05]
[1780449244999,69.52,66644.51,83.5,0.0,0.0,2e-05]
[1780449248261,69.52,66652.31,83.5,0.0,0.0,2e-05]
[1780449248842,69.52,66652.31,83.5,0.0,0.0,2e-05]
[1780449249060,69.52,66696.12,83.5,0.0,0.0,3e-05]
[1780449250067,69.52,66707.75,83.5,0.0,0.0,3e-05]
[1780449252805,69.52,66708.15,83.5,0.0,0.0,3e-05]
[1780449258125,69.52,66707.96,83.5,0.0,0.0,3e-05]
[1780449263186,69.52,66722.48,83.5,0.0,0.0,3e-05]
[1780449265210,69.52,66737.44,83.5,0.0,0.0,3e-05]
[1780449265599,69.52,66737.44,83.5,0.0,0.0,3e-05]
[1780449266218,69.52,66754.39,83.5,0.0,0.0,3e-05]
[1780449267955,69.52,66759.16,83.5,0.0,0.0,3e-05]
[1780449270952,69.52,66767.96,83.5,0.0,0.0,3e-05]
[1780449271891,69.52,66769.56,83.5,0.0,0.0,3e-05]
[1780449273259,69.52,66762.06,83.5,0.0,0.0,3e-05]
[1780449274169,69.52,66762.06,83.5,0.0,0.0,3e-05]
[1780449274266,69.52,66756.22,83.5,0.0,0.0,3e-05]
[1780449279301,69.52,66757.19,83.5,0.0,0.0,3e-05]
[1780449284336,69.52,66751.91,83.5,0.0,0.0,3e-05]
[1780449287357,69.52,66758.87,83.5,0.0,0.0,3e-05]
[1780449289371,69.52,66753.27,83.5,0.0,0.0,3e-05]
[1780449291385,69.52,66745.46,83.5,0.0,0.0,3e-05]
[1780449296420,69.52,66744.64,83.5,0.0,0.0,3e-05]
[1780449301466,69.52,66745.23,83.5,0.0,0.0,3e-05]
[1780449302467,69.52,66738.55,83.5,0.0,0.0,3e-05]
[1780449307504,69.52,66743.52,83.5,0.0,0.0,3e-05]
[1780449308511,69.52,66753.88,83.5,0.0,0.0,3e-05]
[1780449309518,69.52,66763.68,83.5,0.0,0.0,3e-05]
[1780449314553,69.52,66760.11,83.5,0.0,0.0,3e-05]
[1780449320531,69.52,66758.39,83.5,0.0,0.0,3e-05]
[1780449321233,69.52,66755.38,83.5,0.0,0.0,3e-05]
[1780449326638,69.52,66753.01,83.5,0.0,0.0,3e-05]
[1780449331673,69.52,66751.92,83.5,0.0,0.0,3e-05]
[1780449334694,69.52,66763.74,83.5,0.0,0.0,3e-05]
[1780449335701,69.52,66769.68,83.5,0.0,0.0,3e-05]
[1780449337717,69.52,66780.55,83.5,0.0,0.0,3e-05]
[1780449338724,69.52,66786.18,83.5,0.0,0.0,3e-05]
[1780449339731,69.52,66792.92,83.5,0.0,0.0,3e-05]
[1780449341747,69.52,66798.92,83.5,0.0,0.0,4e-05]
[1780449342752,69.52,66804.6,83.5,0.0,0.0,4e-05]
[1780449344766,69.52,66811.3,83.5,0.0,0.0,4e-05]
[1780449348794,69.52,66818.61,83.5,0.0,0.0,4e-05]
[1780449351816,69.52,66808.36,83.5,0.0,0.0,4e-05]
[1780449352822,69.52,66800.53,83.5,0.0,0.0,4e-05]
[1780449355844,69.52,66794.85,83.5,0.0,0.0,3e-05]
[1780449360879,69.52,66790.62,83.5,0.0,0.0,3e-05]
[1780449363900,69.52,66783.57,83.5,0.0,0.0,3e-05]
[1780449366921,69.52,66777.79,83.5,0.0,0.0,3e-05]
[1780449371956,69.52,66783.78,83.5,0.0,0.0,3e-05]
[1780449374977,69.52,66794.45,83.5,0.0,0.0,3e-05]
[1780449375984,69.52,66807.57,83.5,0.0,0.0,4e-05]
[1780449376992,69.52,66822.11,83.5,0.0,0.0,4e-05]
[1780449379005,69.52,66830.79,83.5,0.0,0.0,4e-05]
[1780449381025,69.52,66844.38,83.5,0.0,0.0,4e-05]
[1780449383039,69.52,66851.05,83.5,0.0,0.0,4e-05]
[1780449385053,69.52,66857.54,83.5,0.0,0.0,4e-05]
[1780449386060,69.52,66867.5,83.5,0.0,0.0,5e-05]
[1780449389081,69.52,66878.31,83.5,0.0,0.0,5e-05]
[1780449390088,69.52,66871.87,83.5,0.0,0.0,5e-05]
[1780449391095,69.52,66869.43,83.5,0.0,0.0,4e-05]
[1780449396132,69.52,66865.0,83.5,0.0,0.0,4e-05]
[1780449397139,69.52,66859.28,83.5,0.0,0.0,4e-05]
[1780449398146,69.52,66864.82,83.5,0.0,0.0,4e-05]
[1780449402443,69.52,66875.49,83.5,0.0,0.0,5e-05]
[1780449403550,69.52,66884.2,83.5,0.0,0.0,5e-05]
[1780449404188,69.52,66893.56,83.5,0.0,0.0,5e-05]
[1780449405195,69.52,66901.35,83.5,0.0,0.0,5e-05]
[1780449406202,69.52,66894.0,83.5,0.0,0.0,5e-05]
[1780449408216,69.52,66880.26,83.5,0.0,0.0,5e-05]
[1780449409215,69.52,66880.26,83.5,0.0,0.0,5e-05]
[1780449409223,69.52,66858.63,83.5,0.0,0.0,4e-05]
[1780449410230,69.52,66851.26,83.5,0.0,0.0,4e-05]
[1780449411624,69.52,66851.26,83.5,0.0,0.0,4e-05]
[1780449421307,69.52,66854.32,83.5,0.0,0.0,4e-05]
[1780449425338,69.52,66843.64,83.5,0.0,0.0,4e-05]
[1780449430372,69.52,66834.47,83.5,0.0,0.0,4e-05]
[1780449431379,69.52,66827.86,83.5,0.0,0.0,4e-05]
[1780449436413,69.52,66828.43,83.5,0.0,0.0,4e-05]
[1780449441449,69.52,66831.49,83.5,0.0,0.0,4e-05]
[1780449444471,69.52,66837.3,83.5,0.0,0.0,4e-05]
[1780449449528,69.52,66836.77,83.5,0.0,0.0,4e-05]
[1780449451542,69.52,66836.54,83.5,0.0,0.0,4e-05]
[1780449456577,69.52,66842.96,83.5,0.0,0.0,4e-05]
[1780449457584,69.52,66850.44,83.5,0.0,0.0,4e-05]
[1780449462619,69.52,66849.9,83.5,0.0,0.0,4e-05]
[1780449464632,69.52,66840.61,83.5,0.0,0.0,4e-05]
[1780449466647,69.52,66833.91,83.5,0.0,0.0,4e-05]
[1780449468669,69.52,66830.68,83.5,0.0,0.0,4e-05]
[1780449468737,69.52,66812.36,83.5,0.0,0.0,3e-05]
[1780449470678,69.52,66819.78,83.5,0.0,0.0,4e-05]
[1780449470979,69.52,66819.78,83.5,0.0,0.0,4e-05]
[1780449474945,69.52,66817.96,83.5,0.0,0.0,4e-05]
[1780449476070,69.52,66819.43,83.5,0.0,0.0,4e-05]
[1780449481755,69.52,66820.05,83.5,0.0,0.0,4e-05]
[1780449482767,69.52,66825.81,83.5,0.0,0.0,4e-05]
[1780449483200,69.52,66825.81,83.5,0.0,0.0,4e-05]
[1780449483770,69.52,66842.61,83.5,0.0,0.0,4e-05]
[1780449484812,69.52,66842.61,83.5,0.0,0.0,4e-05]
[1780449490831,69.52,66841.48,83.5,0.0,0.0,4e-05]
[1780449495862,69.52,66843.75,83.5,0.0,0.0,4e-05]
[1780449500900,69.52,66841.63,83.5,0.0,0.0,4e-05]
[1780449501906,69.52,66817.96,83.5,0.0,0.0,4e-05]
[1780449502913,69.52,66811.76,83.5,0.0,0.0,3e-05]
[1780449507948,69.52,66811.11,83.5,0.0,0.0,3e-05]
[1780449511977,69.52,66814.63,83.5,0.0,0.0,3e-05]
[1780449513814,69.52,66815.41,83.5,0.0,0.0,3e-05]
[1780449514694,69.52,66815.41,83.5,0.0,0.0,3e-05]
[1780449514747,69.52,66820.69,83.5,0.0,0.0,3e-05]
[1780449520033,69.52,66807.26,83.5,0.0,0.0,3e-05]
[1780449525073,69.52,66815.59,83.5,0.0,0.0,3e-05]
[1780449530108,69.52,66808.94,83.5,0.0,0.0,3e-05]
[1780449535144,69.52,66808.95,83.5,0.0,0.0,3e-05]
[1780449540179,69.52,66809.52,83.5,0.0,0.0,3e-05]
[1780449541188,69.52,66800.55,83.5,0.0,0.0,3e-05]
[1780449542196,69.52,66793.43,83.5,0.0,0.0,3e-05]
[1780449545215,69.52,66806.6,83.5,0.0,0.0,3e-05]
[1780449550250,69.52,66812.18,83.5,0.0,0.0,3e-05]
[1780449555287,69.52,66812.73,83.5,0.0,0.0,3e-05]
[1780449560326,69.52,66819.8,83.5,0.0,0.0,3e-05]
[1780449562340,69.52,66825.26,83.5,0.0,0.0,4e-05]
[1780449563347,69.52,66838.38,83.5,0.0,0.0,4e-05]
[1780449564354,69.52,66844.67,83.5,0.0,0.0,4e-05]
[1780449567376,69.52,66829.17,83.5,0.0,0.0,4e-05]
[1780449567901,69.52,66829.17,83.5,0.0,0.0,4e-05]
[1780449568383,69.52,66811.38,83.5,0.0,0.0,3e-05]
[1780449570334,69.52,66811.13,83.5,0.0,0.0,3e-05]
[1780449571405,69.52,66812.52,83.5,0.0,0.0,3e-05]
[1780449576169,69.52,66811.58,83.5,0.0,0.0,3e-05]
[1780449576439,69.52,66801.95,83.5,0.0,0.0,3e-05]
[1780449577446,69.52,66792.1,83.5,0.0,0.0,3e-05]
[1780449578378,69.52,66792.1,83.5,0.0,0.0,3e-05]
[1780449583488,69.52,66791.61,83.5,0.0,0.0,3e-05]
[1780449588523,69.52,66794.15,83.5,0.0,0.0,3e-05]
[1780449593558,69.52,66793.88,83.5,0.0,0.0,3e-05]
[1780449598593,69.52,66790.62,83.5,0.0,0.0,3e-05]
[1780449603628,69.52,66791.18,83.5,0.0,0.0,3e-05]
[1780449609670,69.52,66791.91,83.5,0.0,0.0,3e-05]
[1780449614705,69.52,66791.99,83.5,0.0,0.0,3e-05]
[1780449619744,69.52,66792.1,83.5,0.0,0.0,3e-05]
[1780449623771,69.52,66783.17,83.5,0.0,0.0,3e-05]
[1780449624778,69.52,66776.61,83.5,0.0,0.0,3e-05]
[1780449628807,69.52,66782.8,83.5,0.0,0.0,3e-05]
[1780449632836,69.52,66797.78,83.5,0.0,0.0,3e-05]
[1780449633842,69.52,66789.41,83.5,0.0,0.0,3e-05]
[1780449635898,69.52,66781.29,83.5,0.0,0.0,3e-05]
[1780449640948,69.52,66784.94,83.5,0.0,0.0,3e-05]
[1780449641950,69.52,66792.14,83.5,0.0,0.0,3e-05]
[1780449644971,69.52,66799.18,83.5,0.0,0.0,3e-05]
[1780449650007,69.52,66801.97,83.5,0.0,0.0,3e-05]
[1780449655042,69.52,66807.38,83.5,0.0,0.0,3e-05]
[1780449660080,69.52,66809.02,83.5,0.0,0.0,3e-05]
[1780449664151,69.52,66826.6,83.5,0.0,0.0,3e-05]
[1780449669186,69.52,66831.9,83.5,0.0,0.0,3e-05]
[1780449671200,69.52,66838.01,83.5,0.0,0.0,3e-05]
[1780449675229,69.52,66843.63,83.5,0.0,0.0,4e-05]
[1780449677243,69.52,66848.79,83.5,0.0,0.0,4e-05]
[1780449680563,69.52,66850.08,83.5,0.0,0.0,4e-05]
[1780449681751,69.52,66848.99,83.5,0.0,0.0,4e-05]
[1780449681836,69.52,66856.02,83.5,0.0,0.0,4e-05]
[1780449683286,69.52,66862.02,83.5,0.0,0.0,4e-05]
[1780449688325,69.52,66862.44,83.5,0.0,0.0,4e-05]
[1780449690339,69.52,66856.17,83.5,0.0,0.0,4e-05]
[1780449691346,69.52,66850.65,83.5,0.0,0.0,4e-05]
[1780449696381,69.52,66849.14,83.5,0.0,0.0,4e-05]
[1780449701417,69.52,66851.4,83.5,0.0,0.0,4e-05]
[1780449706452,69.52,66849.48,83.5,0.0,0.0,4e-05]
[1780449711488,69.52,66855.97,83.5,0.0,0.0,4e-05]
[1780449716523,69.52,66857.1,83.5,0.0,0.0,4e-05]
[1780449721558,69.52,66856.74,83.5,0.0,0.0,4e-05]
[1780449726593,69.52,66857.34,83.5,0.0,0.0,4e-05]
[1780449729614,69.52,66844.94,83.5,0.0,0.0,3e-05]
[1780449734649,69.52,66842.38,83.5,0.0,0.0,3e-05]
[1780449739684,69.52,66839.24,83.5,0.0,0.0,3e-05]
[1780449744718,69.52,66843.52,83.5,0.0,0.0,3e-05]
[1780449749754,69.52,66843.35,83.5,0.0,0.0,3e-05]
[1780449751768,69.52,66844.03,83.5,0.0,0.0,3e-05]
[1780449756806,69.52,66838.61,83.5,0.0,0.0,3e-05]
[1780449757815,69.52,66830.98,83.5,0.0,0.0,3e-05]
[1780449762849,69.52,66832.8,83.5,0.0,0.0,3e-05]
[1780449767885,69.52,66831.82,83.5,0.0,0.0,3e-05]
[1780449772920,69.52,66836.73,83.5,0.0,0.0,3e-05]
[1780449777957,69.52,66844.13,83.5,0.0,0.0,3e-05]
[1780449782992,69.52,66839.36,83.5,0.0,0.0,3e-05]
[1780449785009,69.52,66844.78,83.5,0.0,0.0,3e-05]
[1780449786012,69.52,66852.7,83.5,0.0,0.0,3e-05]
[1780449787020,69.52,66860.13,83.5,0.0,0.0,4e-05]
[1780449787972,69.52,66860.13,83.5,0.0,0.0,4e-05]
[1780449788029,69.52,66874.09,83.5,0.0,0.0,4e-05]
[1780449790203,69.52,66875.63,83.5,0.0,0.0,4e-05]
[1780449794304,69.52,66873.97,83.5,0.0,0.0,4e-05]
[1780449796224,69.52,66876.26,83.5,0.0,0.0,4e-05]
[1780449800113,69.52,66871.04,83.5,0.0,0.0,4e-05]
[1780449805147,69.52,66876.64,83.5,0.0,0.0,4e-05]
[1780449810183,69.52,66874.0,83.5,0.0,0.0,4e-05]
[1780449811189,69.52,66875.01,83.5,0.0,0.0,4e-05]
[1780449813205,69.52,66881.38,83.5,0.0,0.0,4e-05]
[1780449816226,69.52,66874.16,83.5,0.0,0.0,4e-05]
[1780449821262,69.52,66872.98,83.5,0.0,0.0,4e-05]
[1780449826306,69.52,66863.96,83.5,0.0,0.0,4e-05]
[1780449831342,69.52,66860.83,83.5,0.0,0.0,3e-05]
[1780449836377,69.52,66860.99,83.5,0.0,0.0,3e-05]
[1780449841413,69.52,66864.93,83.5,0.0,0.0,4e-05]
[1780449844434,69.52,66872.31,83.5,0.0,0.0,4e-05]
[1780449848462,69.52,66865.71,83.5,0.0,0.0,4e-05]
[1780449852490,69.52,66870.89,83.5,0.0,0.0,4e-05]
[1780449856518,69.52,66865.24,83.5,0.0,0.0,4e-05]
[1780449861553,69.52,66862.02,83.5,0.0,0.0,3e-05]
[1780449866587,69.52,66863.35,83.5,0.0,0.0,4e-05]
[1780449871623,69.52,66864.19,83.5,0.0,0.0,3e-05]
[1780449876658,69.52,66861.91,83.5,0.0,0.0,3e-05]
[1780449880686,69.52,66855.64,83.5,0.0,0.0,3e-05]
[1780449885720,69.52,66856.61,83.5,0.0,0.0,3e-05]
[1780449890756,69.52,66854.07,83.5,0.0,0.0,3e-05]
[1780449895791,69.52,66856.58,83.5,0.0,0.0,3e-05]
[1780449900826,69.52,66857.91,83.5,0.0,0.0,3e-05]
[1780449905861,69.52,66855.33,83.5,0.0,0.0,3e-05]
[1780449910896,69.52,66857.84,83.5,0.0,0.0,3e-05]
[1780449915931,69.52,66858.18,83.5,0.0,0.0,3e-05]
[1780449920967,69.52,66864.79,83.5,0.0,0.0,3e-05]
[1780449921974,69.52,66871.44,83.5,0.0,0.0,3e-05]
[1780449922981,69.52,66877.3,83.5,0.0,0.0,4e-05]
[1780449924995,69.52,66885.39,83.5,0.0,0.0,4e-05]
[1780449929022,69.52,66890.63,83.5,0.0,0.0,4e-05]
[1780449931037,69.52,66894.33,83.5,0.0,0.0,4e-05]
[1780449931519,69.52,66894.33,83.5,0.0,0.0,4e-05]
[1780449932244,69.52,66894.33,83.5,0.0,0.0,4e-05]
[1780449935065,69.52,66903.28,83.5,0.0,0.0,4e-05]
[1780449940100,69.52,66907.95,83.5,0.0,0.0,4e-05]
[1780449944129,69.52,66898.52,83.5,0.0,0.0,4e-05]
[1780449946143,69.52,66892.42,83.5,0.0,0.0,4e-05]
[1780449948157,69.52,66886.05,83.5,0.0,0.0,4e-05]
[1780449951834,69.52,66886.43,83.5,0.0,0.0,4e-05]
[1780449956213,69.52,66875.75,83.5,0.0,0.0,3e-05]
[1780449961248,69.52,66877.54,83.5,0.0,0.0,3e-05]
[1780449966286,69.52,66872.9,83.5,0.0,0.0,3e-05]
[1780449971322,69.52,66870.74,83.5,0.0,0.0,3e-05]
[1780449976358,69.52,66872.24,83.5,0.0,0.0,3e-05]
[1780449979379,69.52,66881.07,83.5,0.0,0.0,4e-05]
[1780449984414,69.52,66887.04,83.5,0.0,0.0,4e-05]
[1780449989449,69.52,66884.28,83.5,0.0,0.0,4e-05]
[1780449991463,69.52,66880.64,83.5,0.0,0.0,3e-05]
[1780449994484,69.52,66874.61,83.5,0.0,0.0,3e-05]
[1780449998770,69.52,66878.39,83.5,0.0,0.0,3e-05]
[1780449998867,69.52,66884.89,83.5,0.0,0.0,3e-05]
[1780450003547,69.52,66890.85,83.5,0.0,0.0,4e-05]
[1780450008588,69.52,66892.75,83.5,0.0,0.0,4e-05]
[1780450013623,69.52,66895.02,83.5,0.0,0.0,4e-05]
[1780450018657,69.52,66898.87,83.5,0.0,0.0,4e-05]
[1780450022687,69.52,66908.65,83.5,0.0,0.0,4e-05]
[1780450025708,69.52,66914.41,83.5,0.0,0.0,4e-05]
[1780450027722,69.52,66921.23,83.5,0.0,0.0,4e-05]
[1780450032757,69.52,66923.39,83.5,0.0,0.0,4e-05]
[1780450035779,69.52,66932.45,83.5,0.0,0.0,4e-05]
[1780450040814,69.52,66933.06,83.5,0.0,0.0,4e-05]
[1780450045849,69.52,66942.62,83.5,0.0,0.0,4e-05]
[1780450050883,69.52,66943.42,83.5,0.0,0.0,4e-05]
[1780450051890,69.52,66944.14,83.5,0.0,0.0,4e-05]
[1780450056926,69.52,66950.47,83.5,0.0,0.0,4e-05]
[1780450058939,69.52,66955.69,83.5,0.0,0.0,4e-05]
[1780450059447,69.52,66955.69,83.5,0.0,0.0,4e-05]
[1780450064982,69.52,66957.1,83.5,0.0,0.0,4e-05]
[1780450066124,69.52,66957.1,83.5,0.0,0.0,4e-05]
[1780450071026,69.52,66948.85,83.5,0.0,0.0,4e-05]
[1780450073040,69.52,66942.68,83.5,0.0,0.0,4e-05]
[1780450076063,69.52,66934.09,83.5,0.0,0.0,4e-05]
[1780450081098,69.52,66934.35,83.5,0.0,0.0,4e-05]
[1780450082109,69.52,66945.05,83.5,0.0,0.0,4e-05]
[1780450086137,69.52,66951.11,83.5,0.0,0.0,4e-05]
[1780450091171,69.52,66944.4,83.5,0.0,0.0,4e-05]
[1780450096207,69.52,66939.82,83.5,0.0,0.0,4e-05]
[1780450101242,69.52,66944.39,83.5,0.0,0.0,4e-05]
[1780450106276,69.52,66949.18,83.5,0.0,0.0,4e-05]
[1780450111312,69.52,66952.46,83.5,0.0,0.0,4e-05]
[1780450116347,69.52,66956.14,83.5,0.0,0.0,4e-05]
[1780450117442,69.52,66956.14,83.5,0.0,0.0,4e-05]
[1780450127424,69.52,66958.18,83.5,0.0,0.0,4e-05]
[1780450129452,69.52,66948.08,83.5,0.0,0.0,4e-05]
[1780450134487,69.52,66946.56,83.5,0.0,0.0,4e-05]
[1780450137508,69.52,66953.31,83.5,0.0,0.0,4e-05]
[1780450142543,69.52,66947.23,83.5,0.0,0.0,4e-05]
[1780450147578,69.52,66950.3,83.5,0.0,0.0,4e-05]
[1780450152613,69.52,66942.93,83.5,0.0,0.0,4e-05]
[1780450157648,69.52,66943.57,83.5,0.0,0.0,4e-05]
[1780450160669,69.52,66937.19,83.5,0.0,0.0,4e-05]
[1780450161676,69.52,66942.88,83.5,0.0,0.0,4e-05]
[1780450165704,69.52,66953.4,83.5,0.0,0.0,4e-05]
[1780450168725,69.52,66958.53,83.5,0.0,0.0,4e-05]
[1780450171746,69.52,66957.11,83.5,0.0,0.0,4e-05]
[1780450176781,69.52,66959.58,83.5,0.0,0.0,4e-05]
[1780450181815,69.52,66956.94,83.5,0.0,0.0,4e-05]
[1780450186851,69.52,66955.63,83.5,0.0,0.0,4e-05]
[1780450191887,69.52,66950.12,83.5,0.0,0.0,4e-05]
[1780450194157,69.52,66949.4,83.5,0.0,0.0,4e-05]
[1780450196922,69.52,66942.04,83.5,0.0,0.0,4e-05]
[1780450201964,69.52,66944.42,83.5,0.0,0.0,4e-05]
[1780450205074,69.52,66934.69,83.5,0.0,0.0,4e-05]
[1780450207290,69.52,66930.34,83.5,0.0,0.0,4e-05]
[1780450209154,69.52,66929.51,83.5,0.0,0.0,4e-05]
[1780450212123,69.52,66937.54,83.5,0.0,0.0,4e-05]
[1780450217158,69.52,66935.41,83.5,0.0,0.0,4e-05]
[1780450219172,69.52,66941.91,83.5,0.0,0.0,4e-05]
[1780450223199,69.52,66949.08,83.5,0.0,0.0,4e-05]
[1780450228235,69.52,66949.02,83.5,0.0,0.0,4e-05]
[1780450231256,69.52,66951.25,83.5,0.0,0.0,4e-05]
[1780450235286,69.52,66956.44,83.5,0.0,0.0,4e-05]
[1780450240322,69.52,66963.24,83.5,0.0,0.0,4e-05]
[1780450242336,69.52,66968.56,83.5,0.0,0.0,4e-05]
[1780450246364,69.52,66961.69,83.5,0.0,0.0,4e-05]
[1780450251399,69.52,66964.72,83.5,0.0,0.0,4e-05]
[1780450256435,69.52,66964.07,83.5,0.0,0.0,4e-05]
[1780450258448,69.52,66958.06,83.5,0.0,0.0,4e-05]
[1780450263483,69.52,66956.18,83.5,0.0,0.0,4e-05]
[1780450268518,69.52,66955.99,83.5,0.0,0.0,4e-05]
[1780450270532,69.52,66963.32,83.5,0.0,0.0,4e-05]
[1780450275566,69.52,66962.12,83.5,0.0,0.0,4e-05]
[1780450280602,69.52,66964.64,83.5,0.0,0.0,4e-05]
[1780450285637,69.52,66959.97,83.5,0.0,0.0,4e-05]
[1780450290672,69.52,66959.38,83.5,0.0,0.0,4e-05]
[1780450291683,69.52,66958.54,83.5,0.0,0.0,4e-05]
[1780450292689,69.52,66950.71,83.5,0.0,0.0,4e-05]
[1780450297726,69.52,66948.7,83.5,0.0,0.0,4e-05]
[1780450300747,69.52,66953.99,83.5,0.0,0.0,4e-05]
[1780450305782,69.52,66952.35,83.5,0.0,0.0,4e-05]
[1780450310816,69.52,66952.56,83.5,0.0,0.0,4e-05]
[1780450315852,69.52,66953.62,83.5,0.0,0.0,4e-05]
[1780450320887,69.52,66955.62,83.5,0.0,0.0,4e-05]
[1780450325922,69.52,66956.48,83.5,0.0,0.0,4e-05]
[1780450330957,69.52,66958.07,83.5,0.0,0.0,4e-05]
[1780450335992,69.52,66959.61,83.5,0.0,0.0,4e-05]
[1780450341028,69.52,66948.96,83.5,0.0,0.0,4e-05]
[1780450342036,69.52,66938.18,83.5,0.0,0.0,4e-05]
[1780450343045,69.52,66930.16,83.5,0.0,0.0,4e-05]
[1780450343818,69.52,66930.16,83.5,0.0,0.0,4e-05]
[1780450344958,69.52,66925.45,83.5,0.0,0.0,3e-05]
[1780450350093,69.52,66926.75,83.5,0.0,0.0,3e-05]
[1780450351101,69.52,66926.66,83.5,0.0,0.0,3e-05]
[1780450356139,69.52,66914.56,83.5,0.0,0.0,3e-05]
[1780450357147,69.52,66907.56,83.5,0.0,0.0,3e-05]
[1780450360187,69.52,66916.93,83.5,0.0,0.0,3e-05]
[1780450362201,69.52,66911.67,83.5,0.0,0.0,3e-05]
[1780450367238,69.52,66910.51,83.5,0.0,0.0,3e-05]
[1780450372273,69.52,66907.91,83.5,0.0,0.0,3e-05]
[1780450377309,69.52,66909.95,83.5,0.0,0.0,3e-05]
[1780450382344,69.52,66907.88,83.5,0.0,0.0,3e-05]
[1780450387379,69.52,66910.93,83.5,0.0,0.0,3e-05]
[1780450392415,69.52,66911.39,83.5,0.0,0.0,3e-05]
[1780450397450,69.52,66913.31,83.5,0.0,0.0,3e-05]
[1780450399464,69.52,66918.6,83.5,0.0,0.0,3e-05]
[1780450400471,69.52,66925.13,83.5,0.0,0.0,3e-05]
[1780450401477,69.52,66932.08,83.5,0.0,0.0,3e-05]
[1780450404499,69.52,66940.45,83.5,0.0,0.0,4e-05]
[1780450409534,69.52,66940.19,83.5,0.0,0.0,4e-05]
[1780450411548,69.52,66935.58,83.5,0.0,0.0,3e-05]
[1780450416583,69.52,66940.19,83.5,0.0,0.0,3e-05]
[1780450417590,69.52,66931.28,83.5,0.0,0.0,3e-05]
[1780450418597,69.52,66922.4,83.5,0.0,0.0,3e-05]
[1780450419604,69.52,66915.98,83.5,0.0,0.0,3e-05]
[1780450424639,69.52,66908.32,83.5,0.0,0.0,3e-05]
[1780450425646,69.52,66901.47,83.5,0.0,0.0,3e-05]
[1780450430682,69.52,66900.15,83.5,0.0,0.0,3e-05]
[1780450433702,69.52,66879.41,83.5,0.0,0.0,3e-05]
[1780450434258,69.52,66879.41,83.5,0.0,0.0,3e-05]
[1780450434709,69.52,66848.66,83.5,0.0,0.0,2e-05]
[1780450435718,69.52,66841.12,83.5,0.0,0.0,2e-05]
[1780450436793,69.52,66841.12,83.5,0.0,0.0,2e-05]
[1780450436965,69.52,66839.98,83.5,0.0,0.0,2e-05]
[1780450438764,69.52,66836.41,83.5,0.0,0.0,2e-05]
[1780450444792,69.52,66817.59,83.5,0.0,0.0,2e-05]
[1780450445799,69.52,66801.28,83.5,0.0,0.0,2e-05]
[1780450447813,69.52,66794.37,83.5,0.0,0.0,2e-05]
[1780450450835,69.52,66787.07,83.5,0.0,0.0,2e-05]
[1780450452850,69.52,66800.74,83.5,0.0,0.0,2e-05]
[1780450453857,69.52,66807.35,83.5,0.0,0.0,2e-05]
[1780450458892,69.52,66808.16,83.5,0.0,0.0,2e-05]
[1780450459899,69.52,66814.19,83.5,0.0,0.0,2e-05]
[1780450461920,69.52,66821.55,83.5,0.0,0.0,2e-05]
[1780450463934,69.52,66812.17,83.5,0.0,0.0,2e-05]
[1780450468969,69.52,66813.84,83.5,0.0,0.0,2e-05]
[1780450471995,69.52,66814.92,83.5,0.0,0.0,2e-05]
[1780450476019,69.52,66820.85,83.5,0.0,0.0,2e-05]
[1780450481058,69.52,66829.17,83.5,0.0,0.0,2e-05]
[1780450483072,69.52,66820.05,83.5,0.0,0.0,2e-05]
[1780450488107,69.52,66813.67,83.5,0.0,0.0,2e-05]
[1780450493142,69.52,66809.29,83.5,0.0,0.0,2e-05]
[1780450495156,69.52,66803.1,83.5,0.0,0.0,2e-05]
[1780450498177,69.52,66816.73,83.5,0.0,0.0,2e-05]
[1780450502212,69.52,66822.96,83.5,0.0,0.0,2e-05]
[1780450505233,69.52,66830.65,83.5,0.0,0.0,2e-05]
[1780450510268,69.52,66832.45,83.5,0.0,0.0,2e-05]
[1780450514296,69.52,66839.59,83.5,0.0,0.0,2e-05]
[1780450515303,69.52,66831.71,83.5,0.0,0.0,2e-05]
[1780450517317,69.52,66837.06,83.5,0.0,0.0,2e-05]
[1780450522356,69.52,66831.69,83.5,0.0,0.0,2e-05]
[1780450523363,69.52,66821.92,83.5,0.0,0.0,2e-05]
[1780450524370,69.52,66816.32,83.5,0.0,0.0,2e-05]
[1780450529405,69.52,66813.48,83.5,0.0,0.0,2e-05]
[1780450531420,69.52,66813.94,83.5,0.0,0.0,2e-05]
[1780450534440,69.52,66806.0,83.5,0.0,0.0,2e-05]
[1780450535447,69.52,66798.65,83.5,0.0,0.0,2e-05]
[1780450537461,69.52,66789.73,83.5,0.0,0.0,2e-05]
[1780450540482,69.52,66784.18,83.5,0.0,0.0,2e-05]
[1780450542534,69.52,66780.96,83.5,0.0,0.0,2e-05]
[1780450543659,69.52,66780.65,83.5,0.0,0.0,2e-05]
[1780450545517,69.52,66774.53,83.5,0.0,0.0,2e-05]
[1780450550551,69.52,66776.99,83.5,0.0,0.0,2e-05]
[1780450555587,69.52,66770.65,83.5,0.0,0.0,2e-05]
[1780450560622,69.52,66769.83,83.5,0.0,0.0,2e-05]
[1780450561669,69.52,66760.55,83.5,0.0,0.0,2e-05]
[1780450562672,69.52,66751.34,83.5,0.0,0.0,1e-05]
[1780450563697,69.52,66741.29,83.5,0.0,0.0,1e-05]
[1780450565710,69.52,66728.6,83.5,0.0,0.0,1e-05]
[1780450567724,69.52,66723.07,83.5,0.0,0.0,1e-05]
[1780450568731,69.52,66715.07,83.5,0.0,0.0,1e-05]
[1780450573767,69.52,66713.37,83.5,0.0,0.0,1e-05]
[1780450574774,69.52,66708.15,83.5,0.0,0.0,1e-05]
[1780450575781,69.52,66700.35,83.5,0.0,0.0,1e-05]
[1780450578818,69.52,66693.75,83.5,0.0,0.0,1e-05]
[1780450579830,69.52,66688.32,83.5,0.0,0.0,1e-05]
[1780450581861,69.52,66679.21,83.5,0.0,0.0,1e-05]
[1780450586895,69.52,66691.24,83.5,0.0,0.0,1e-05]
[1780450587902,69.52,66699.2,83.5,0.0,0.0,1e-05]
[1780450588909,69.52,66708.5,83.5,0.0,0.0,1e-05]
[1780450591963,69.52,66699.8,83.5,0.0,0.0,1e-05]
[1780450592965,69.52,66683.43,83.5,0.0,0.0,1e-05]
[1780450593972,69.52,66674.79,83.5,0.0,0.0,1e-05]
[1780450599008,69.52,66676.01,83.5,0.0,0.0,1e-05]
[1780450604044,69.52,66677.13,83.5,0.0,0.0,1e-05]
[1780450608072,69.52,66671.92,83.5,0.0,0.0,1e-05]
[1780450609079,69.52,66662.38,83.5,0.0,0.0,1e-05]
[1780450610086,69.52,66656.22,83.5,0.0,0.0,1e-05]
[1780450613108,69.52,66648.48,83.5,0.0,0.0,1e-05]
[1780450618142,69.52,66648.52,83.5,0.0,0.0,1e-05]
[1780450621280,69.52,66639.28,83.5,0.0,0.0,1e-05]
[1780450626916,69.52,66636.17,83.5,0.0,0.0,1e-05]
[1780450626980,69.52,66627.83,83.5,0.0,0.0,1e-05]
[1780450627214,69.52,66620.27,83.5,0.0,0.0,1e-05]
[1780450632256,69.52,66627.59,83.5,0.0,0.0,1e-05]
[1780450634269,69.52,66622.09,83.5,0.0,0.0,1e-05]
[1780450635277,69.52,66614.9,83.5,0.0,0.0,1e-05]
[1780450640312,69.52,66610.54,83.5,0.0,0.0,1e-05]
[1780450641319,69.52,66600.98,83.5,0.0,0.0,1e-05]
[1780450646354,69.52,66602.18,83.5,0.0,0.0,1e-05]
[1780450651389,69.52,66600.81,83.5,0.0,0.0,1e-05]
[1780450655417,69.52,66606.47,83.5,0.0,0.0,1e-05]
[1780450659448,69.52,66592.95,83.5,0.0,0.0,1e-05]
[1780450660455,69.52,66579.2,83.5,0.0,0.0,1e-05]
[1780450664486,69.52,66569.92,83.5,0.0,0.0,1e-05]
[1780450669521,69.52,66573.64,83.5,0.0,0.0,1e-05]
[1780450674556,69.52,66576.73,83.5,0.0,0.0,1e-05]
[1780450679592,69.52,66574.03,83.5,0.0,0.0,1e-05]
[1780450683621,69.52,66587.9,83.5,0.0,0.0,1e-05]
[1780450687649,69.52,66582.02,83.5,0.0,0.0,1e-05]
[1780450692684,69.52,66576.76,83.5,0.0,0.0,1e-05]
[1780450694701,69.52,66567.34,83.5,0.0,0.0,1e-05]
[1780450695705,69.52,66580.16,83.5,0.0,0.0,1e-05]
[1780450696712,69.52,66587.95,83.5,0.0,0.0,1e-05]
[1780450698727,69.52,66582.55,83.5,0.0,0.0,1e-05]
[1780450703761,69.52,66576.95,83.5,0.0,0.0,1e-05]
[1780450704767,69.52,66571.33,83.5,0.0,0.0,1e-05]
[1780450705775,69.52,66565.07,83.5,0.0,0.0,1e-05]
[1780450710810,69.52,66563.6,83.5,0.0,0.0,1e-05]
[1780450711817,69.52,66564.93,83.5,0.0,0.0,1e-05]
[1780450714838,69.52,66576.11,83.5,0.0,0.0,1e-05]
[1780450715845,69.52,66585.1,83.5,0.0,0.0,1e-05]
[1780450716852,69.52,66579.42,83.5,0.0,0.0,1e-05]
[1780450721887,69.52,66575.67,83.5,0.0,0.0,1e-05]
[1780450725915,69.52,66569.91,83.5,0.0,0.0,1e-05]
[1780450730950,69.52,66566.82,83.5,0.0,0.0,1e-05]
[1780450735990,69.52,66567.48,83.5,0.0,0.0,1e-05]
[1780450741029,69.52,66568.29,83.5,0.0,0.0,1e-05]
[1780450745209,69.52,66561.58,83.5,0.0,0.0,1e-05]
[1780450747072,69.52,66556.56,83.5,0.0,0.0,1e-05]
[1780450752107,69.52,66554.71,83.5,0.0,0.0,1e-05]
[1780450757142,69.52,66551.21,83.5,0.0,0.0,1e-05]
[1780450759156,69.52,66545.42,83.5,0.0,0.0,1e-05]
[1780450764191,69.52,66540.84,83.5,0.0,0.0,1e-05]
[1780450766205,69.52,66535.42,83.5,0.0,0.0,1e-05]
[1780450771244,69.52,66538.46,83.5,0.0,0.0,1e-05]
[1780450775272,69.52,66547.07,83.5,0.0,0.0,1e-05]
[1780450780097,69.52,66547.45,83.5,0.0,0.0,1e-05]
[1780450782345,69.52,66575.86,83.5,0.0,0.0,1e-05]
[1780450783352,69.52,66567.4,83.5,0.0,0.0,1e-05]
[1780450784359,69.52,66557.36,83.5,0.0,0.0,1e-05]
[1780450787057,69.52,66558.15,83.5,0.0,0.0,1e-05]
[1780450788387,69.52,66549.78,83.5,0.0,0.0,1e-05]
[1780450793773,69.52,66552.05,83.5,0.0,0.0,1e-05]
[1780450795450,69.52,66551.84,83.5,0.0,0.0,1e-05]
[1780450797280,69.52,66551.72,83.5,0.0,0.0,1e-05]
[1780450798475,69.52,66550.93,83.5,0.0,0.0,1e-05]
[1780450804500,69.52,66549.74,83.5,0.0,0.0,1e-05]
[1780450809535,69.52,66552.53,83.5,0.0,0.0,1e-05]
[1780450814570,69.52,66553.97,83.5,0.0,0.0,1e-05]
[1780450818598,69.52,66544.64,83.5,0.0,0.0,1e-05]
[1780450819605,69.52,66539.41,83.5,0.0,0.0,1e-05]
[1780450824640,69.52,66539.88,83.5,0.0,0.0,1e-05]
[1780450829675,69.52,66541.3,83.5,0.0,0.0,1e-05]
[1780450831689,69.52,66541.8,83.5,0.0,0.0,1e-05]
[1780450833706,69.52,66547.42,83.5,0.0,0.0,1e-05]
[1780450838741,69.52,66546.06,83.5,0.0,0.0,1e-05]
[1780450840756,69.52,66540.49,83.5,0.0,0.0,1e-05]
[1780450842880,69.52,66540.77,83.5,0.0,0.0,1e-05]
[1780450842908,69.52,66532.4,83.5,0.0,0.0,0.0]
[1780450843776,69.52,66525.22,83.5,0.0,0.0,0.0]
[1780450845326,69.52,66525.22,83.5,0.0,0.0,0.0]
[1780450849480,69.52,66520.24,83.5,0.0,0.0,0.0]
[1780450849821,69.52,66514.59,83.5,0.0,0.0,0.0]
[1780450851399,69.52,66514.59,83.5,0.0,0.0,0.0]
[1780450853387,69.52,66516.97,83.5,0.0,0.0,0.0]
[1780450854485,69.52,66516.51,83.5,0.0,0.0,0.0]
[1780450856331,69.52,66514.85,83.5,0.0,0.0,0.0]
[1780450858484,69.52,66515.28,83.5,0.0,0.0,0.0]
[1780450860607,69.52,66515.19,83.5,0.0,0.0,0.0]
[1780450861905,69.52,66537.64,83.5,0.0,0.0,1e-05]
[1780450862912,69.52,66545.17,83.5,0.0,0.0,1e-05]
[1780450864747,69.52,66548.5,83.5,0.0,0.0,1e-05]
[1780450868291,69.52,66548.27,83.5,0.0,0.0,1e-05]
[1780450869790,69.52,66541.24,83.5,0.0,0.0,1e-05]
[1780450872983,69.52,66547.76,83.5,0.0,0.0,1e-05]
[1780450876012,69.52,66558.55,83.5,0.0,0.0,1e-05]
[1780450877013,69.52,66564.39,83.5,0.0,0.0,1e-05]
[1780450879028,69.52,66575.59,83.5,0.0,0.0,1e-05]
[1780450881042,69.52,66585.71,83.5,0.0,0.0,1e-05]
[1780450883056,69.52,66578.76,83.5,0.0,0.0,1e-05]
[1780450888092,69.52,66573.69,83.5,0.0,0.0,1e-05]
[1780450891113,69.52,66568.91,83.5,0.0,0.0,1e-05]
[1780450896148,69.52,66570.08,83.5,0.0,0.0,1e-05]
[1780450901183,69.52,66566.01,83.5,0.0,0.0,1e-05]
[1780450904204,69.52,66556.97,83.5,0.0,0.0,1e-05]
[1780450906218,69.52,66548.75,83.5,0.0,0.0,1e-05]
[1780450907224,69.52,66541.11,83.5,0.0,0.0,0.0]
[1780450908232,69.52,66532.11,83.5,0.0,0.0,0.0]
[1780450913267,69.52,66528.04,83.5,0.0,0.0,0.0]
[1780450918303,69.52,66530.3,83.5,0.0,0.0,0.0]
[1780450922331,69.52,66524.85,83.5,0.0,0.0,0.0]
[1780450927366,69.52,66529.1,83.5,0.0,0.0,0.0]
[1780450932400,69.52,66526.68,83.5,0.0,0.0,0.0]
[1780450937438,69.52,66525.86,83.5,0.0,0.0,0.0]
[1780450942475,69.52,66521.28,83.5,0.0,0.0,0.0]
[1780450947510,69.52,66518.8,83.5,0.0,0.0,0.0]
[1780450951538,69.52,66513.82,83.5,0.0,0.0,0.0]
[1780450956575,69.52,66512.59,83.5,0.0,0.0,0.0]
[1780450961611,69.52,66512.49,83.5,0.0,0.0,0.0]
[1780450966646,69.52,66512.39,83.5,0.0,0.0,0.0]
[1780450971893,69.52,66511.83,83.5,0.0,0.0,0.0]
[1780450972895,69.52,66500.92,83.5,0.0,0.0,0.0]
[1780450978731,69.52,66504.61,83.5,0.0,0.0,0.0]
[1780450983766,69.52,66501.79,83.5,0.0,0.0,0.0]
[1780450986787,69.52,66493.89,83.5,0.0,0.0,0.0]
[1780450989810,69.52,66488.89,83.5,0.0,0.0,0.0]
[1780450994845,69.52,66488.99,83.5,0.0,0.0,0.0]
[1780450997868,69.52,66482.9,83.5,0.0,0.0,0.0]
[1780451002903,69.52,66480.8,83.5,0.0,0.0,0.0]
[1780451007938,69.52,66481.28,83.5,0.0,0.0,0.0]
[1780451011971,69.52,66474.58,83.5,0.0,0.0,0.0]
[1780451017006,69.52,66471.34,83.5,0.0,0.0,0.0]
[1780451020027,69.52,66462.63,83.5,0.0,0.0,0.0]
[1780451025062,69.52,66458.6,83.5,0.0,0.0,0.0]
[1780451028085,69.52,66438.05,83.5,0.0,0.0,0.0]
[1780451028726,69.52,66438.05,83.5,0.0,0.0,0.0]
[1780451029092,69.52,66414.84,83.5,0.0,0.0,0.0]
[1780451030098,69.52,66406.47,83.5,0.0,0.0,0.0]
[1780451031523,69.52,66406.47,83.5,0.0,0.0,0.0]
[1780451034402,69.52,66406.95,83.5,0.0,0.0,0.0]
[1780451035136,69.52,66422.83,83.5,0.0,0.0,0.0]
[1780451036718,69.52,66426.0,83.5,0.0,0.0,0.0]
[1780451037508,69.52,66426.0,83.5,0.0,0.0,0.0]
[1780451039164,69.52,66414.42,83.5,0.0,0.0,0.0]
[1780451039803,69.52,66414.42,83.5,0.0,0.0,0.0]
[1780451041182,69.52,66415.3,83.5,0.0,0.0,0.0]
[1780451041186,69.52,66424.36,83.5,0.0,0.0,0.0]
[1780451042830,69.52,66425.81,83.5,0.0,0.0,0.0]
[1780451043206,69.52,66417.66,83.5,0.0,0.0,0.0]
[1780451044329,69.52,66417.66,83.5,0.0,0.0,0.0]
[1780451045224,69.52,66429.05,83.5,0.0,0.0,0.0]
[1780451046819,69.52,66431.26,83.5,0.0,0.0,0.0]
[1780451048454,69.52,66430.42,83.5,0.0,0.0,0.0]
[1780451049864,69.52,66431.35,83.5,0.0,0.0,0.0]
[1780451051859,69.52,66435.86,83.5,0.0,0.0,0.0]
[1780451052273,69.52,66442.37,83.5,0.0,0.0,0.0]
[1780451054170,69.52,66444.71,83.5,0.0,0.0,0.0]
[1780451055803,69.52,66442.91,83.5,0.0,0.0,0.0]
[1780451056301,69.52,66435.18,83.5,0.0,0.0,0.0]
[1780451057193,69.52,66435.18,83.5,0.0,0.0,0.0]
[1780451057308,69.52,66428.46,83.5,0.0,0.0,0.0]
[1780451057943,69.52,66428.46,83.5,0.0,0.0,0.0]
[1780451058314,69.52,66421.21,83.5,0.0,0.0,0.0]
[1780451060187,69.52,66418.83,83.5,0.0,0.0,0.0]
[1780451061050,69.52,66418.14,83.5,0.0,0.0,0.0]
[1780451061336,69.52,66409.96,83.5,0.0,0.0,0.0]
[1780451062343,69.52,66403.52,83.5,0.0,0.0,0.0]
[1780451063213,69.52,66403.52,83.5,0.0,0.0,0.0]
[1780451063486,69.52,66403.52,83.5,0.0,0.0,0.0]
[1780451064656,69.52,66396.22,83.5,0.0,0.0,0.0]
[1780451065236,69.52,66396.22,83.5,0.0,0.0,0.0]
[1780451067278,69.52,66393.91,83.5,0.0,0.0,0.0]
[1780451069393,69.52,66392.44,83.5,0.0,0.0,0.0]
[1780451071450,69.52,66397.48,83.5,0.0,0.0,0.0]
[1780451073421,69.52,66403.55,83.5,0.0,0.0,0.0]
[1780451075434,69.52,66393.53,83.5,0.0,0.0,0.0]
[1780451080469,69.52,66395.43,83.5,0.0,0.0,0.0]
[1780451084497,69.52,66407.58,83.5,0.0,0.0,0.0]
[1780451085504,69.52,66416.25,83.5,0.0,0.0,0.0]
[1780451090552,69.52,66411.55,83.5,0.0,0.0,0.0]
[1780451090645,69.52,66424.12,83.5,0.0,0.0,0.0]
[1780451091546,69.52,66432.69,83.5,0.0,0.0,0.0]
[1780451093800,69.52,66432.56,83.5,0.0,0.0,0.0]
[1780451099624,69.52,66429.35,83.5,0.0,0.0,0.0]
[1780451100631,69.52,66435.69,83.5,0.0,0.0,0.0]
[1780451101638,69.52,66442.79,83.5,0.0,0.0,0.0]
[1780451106674,69.52,66447.74,83.5,0.0,0.0,0.0]
[1780451109694,69.52,66457.21,83.5,0.0,0.0,0.0]
[1780451112714,69.52,66460.52,83.5,0.0,0.0,0.0]
[1780451115736,69.52,66453.38,83.5,0.0,0.0,0.0]
[1780451118757,69.52,66446.74,83.5,0.0,0.0,0.0]
[1780451120776,69.52,66435.65,83.5,0.0,0.0,0.0]
[1780451125813,69.52,66436.6,83.5,0.0,0.0,0.0]
[1780451126819,69.52,66445.2,83.5,0.0,0.0,0.0]
[1780451127826,69.52,66452.3,83.5,0.0,0.0,0.0]
[1780451129840,69.52,66457.41,83.5,0.0,0.0,0.0]
[1780451134880,69.52,66471.46,83.5,0.0,0.0,0.0]
[1780451138198,69.52,66467.67,83.5,0.0,0.0,0.0]
[1780451138303,69.52,66451.46,83.5,0.0,0.0,0.0]
[1780451138922,69.52,66445.74,83.5,0.0,0.0,0.0]
[1780451140902,69.52,66441.7,83.5,0.0,0.0,0.0]
[1780451141275,69.52,66441.7,83.5,0.0,0.0,0.0]
[1780451142930,69.52,66448.03,83.5,0.0,0.0,0.0]
[1780451145935,69.52,66453.35,83.5,0.0,0.0,0.0]
[1780451147541,69.52,66453.82,83.5,0.0,0.0,0.0]
[1780451147987,69.52,66463.6,83.5,0.0,0.0,0.0]
[1780451148955,69.52,66463.6,83.5,0.0,0.0,0.0]
[1780451153514,69.52,66460.85,83.5,0.0,0.0,0.0]
[1780451154679,69.52,66460.95,83.5,0.0,0.0,0.0]
[1780451155045,69.52,66449.96,83.5,0.0,0.0,0.0]
[1780451156050,69.52,66440.65,83.5,0.0,0.0,0.0]
[1780451158067,69.52,66434.03,83.5,0.0,0.0,0.0]
[1780451163103,69.52,66441.09,83.5,0.0,0.0,0.0]
[1780451168138,69.52,66442.05,83.5,0.0,0.0,0.0]
[1780451173173,69.52,66447.64,83.5,0.0,0.0,0.0]
[1780451175187,69.52,66454.16,83.5,0.0,0.0,0.0]
[1780451177200,69.52,66442.96,83.5,0.0,0.0,0.0]
[1780451178208,69.52,66437.35,83.5,0.0,0.0,0.0]
[1780451183242,69.52,66444.28,83.5,0.0,0.0,0.0]
[1780451184250,69.52,66454.84,83.5,0.0,0.0,0.0]
[1780451185257,69.52,66461.62,83.5,0.0,0.0,0.0]
[1780451189286,69.52,66456.19,83.5,0.0,0.0,0.0]
[1780451191300,69.52,66457.01,83.5,0.0,0.0,0.0]
[1780451192307,69.52,66450.86,83.5,0.0,0.0,0.0]
[1780451194321,69.52,66445.01,83.5,0.0,0.0,0.0]
[1780451199357,69.52,66441.21,83.5,0.0,0.0,0.0]
[1780451204393,69.52,66443.3,83.5,0.0,0.0,0.0]
[1780451208421,69.52,66449.52,83.5,0.0,0.0,0.0]
[1780451211443,69.52,66456.42,83.5,0.0,0.0,0.0]
[1780451216478,69.52,66460.31,83.5,0.0,0.0,0.0]
[1780451221513,69.52,66456.0,83.5,0.0,0.0,0.0]
[1780451226551,69.52,66456.6,83.5,0.0,0.0,0.0]
[1780451228566,69.52,66463.2,83.5,0.0,0.0,0.0]
[1780451233601,69.52,66456.65,83.5,0.0,0.0,0.0]
[1780451236628,69.52,66448.71,83.5,0.0,0.0,0.0]
[1780451238642,69.52,66456.45,83.5,0.0,0.0,0.0]
[1780451240657,69.52,66439.54,83.5,0.0,0.0,0.0]
[1780451241070,69.52,66439.54,83.5,0.0,0.0,0.0]
[1780451241663,69.52,66425.11,83.5,0.0,0.0,0.0]
[1780451243518,69.52,66423.44,83.5,0.0,0.0,0.0]
[1780451244684,69.52,66431.2,83.5,0.0,0.0,0.0]
[1780451246698,69.52,66436.48,83.5,0.0,0.0,0.0]
[1780451247400,69.52,66436.48,83.5,0.0,0.0,0.0]
[1780451248537,69.52,66437.85,83.5,0.0,0.0,0.0]
[1780451251545,69.52,66443.96,83.5,0.0,0.0,0.0]
[1780451251735,69.52,66444.45,83.5,0.0,0.0,0.0]
[1780451252962,69.52,66445.68,83.5,0.0,0.0,0.0]
[1780451255543,69.52,66452.68,83.5,0.0,0.0,0.0]
[1780451256581,69.52,66453.47,83.5,0.0,0.0,0.0]
[1780451257780,69.52,66461.82,83.5,0.0,0.0,0.0]
[1780451258810,69.52,66461.82,83.5,0.0,0.0,0.0]
[1780451264830,69.52,66463.37,83.5,0.0,0.0,0.0]
[1780451269866,69.52,66465.46,83.5,0.0,0.0,0.0]
[1780451274900,69.52,66466.3,83.5,0.0,0.0,0.0]
[1780451279935,69.52,66465.45,83.5,0.0,0.0,0.0]
[1780451284970,69.52,66464.47,83.5,0.0,0.0,0.0]
[1780451290009,69.52,66461.29,83.5,0.0,0.0,0.0]
[1780451295040,69.52,66464.56,83.5,0.0,0.0,0.0]
[1780451300075,69.52,66464.78,83.5,0.0,0.0,0.0]
[1780451305110,69.52,66469.08,83.5,0.0,0.0,0.0]
[1780451310145,69.52,66482.46,83.5,0.0,0.0,0.0]
[1780451311092,69.52,66482.46,83.5,0.0,0.0,0.0]
[1780451312161,69.52,66501.13,83.5,0.0,0.0,0.0]
[1780451313167,69.52,66495.29,83.5,0.0,0.0,0.0]
[1780451314465,69.52,66495.29,83.5,0.0,0.0,0.0]
[1780451314548,69.52,66486.42,83.5,0.0,0.0,0.0]
[1780451315651,69.52,66486.42,83.5,0.0,0.0,0.0]
[1780451318475,69.52,66483.95,83.5,0.0,0.0,0.0]
[1780451318575,69.52,66475.7,83.5,0.0,0.0,0.0]
[1780451320216,69.52,66468.64,83.5,0.0,0.0,0.0]
[1780451321605,69.52,66468.64,83.5,0.0,0.0,0.0]
[1780451323659,69.52,66466.98,83.5,0.0,0.0,0.0]
[1780451325581,69.52,66467.68,83.5,0.0,0.0,0.0]
[1780451326822,69.52,66467.19,83.5,0.0,0.0,0.0]
[1780451326896,69.52,66459.64,83.5,0.0,0.0,0.0]
[1780451332302,69.52,66456.03,83.5,0.0,0.0,0.0]
[1780451337338,69.52,66454.11,83.5,0.0,0.0,0.0]
[1780451340371,69.52,66449.04,83.5,0.0,0.0,0.0]
[1780451345405,69.52,66448.42,83.5,0.0,0.0,0.0]
[1780451347419,69.52,66441.95,83.5,0.0,0.0,0.0]
[1780451349433,69.52,66452.75,83.5,0.0,0.0,0.0]
[1780451350440,69.52,66466.18,83.5,0.0,0.0,0.0]
[1780451355474,69.52,66468.99,83.5,0.0,0.0,0.0]
[1780451357489,69.52,66475.09,83.5,0.0,0.0,0.0]
[1780451358497,69.52,66482.5,83.5,0.0,0.0,0.0]
[1780451361518,69.52,66490.0,83.5,0.0,0.0,0.0]
[1780451362525,69.52,66495.0,83.5,0.0,0.0,0.0]
[1780451363532,69.52,66503.41,83.5,0.0,0.0,0.0]
[1780451364540,69.52,66513.31,83.5,0.0,0.0,0.0]
[1780451365170,69.52,66513.31,83.5,0.0,0.0,0.0]
[1780451365546,69.52,66524.64,83.5,0.0,0.0,0.0]
[1780451366553,69.52,66529.77,83.5,0.0,0.0,0.0]
[1780451367637,69.52,66529.77,83.5,0.0,0.0,0.0]
[1780451367705,69.52,66535.97,83.5,0.0,0.0,0.0]
[1780451368233,69.52,66535.97,83.5,0.0,0.0,0.0]
[1780451368567,69.52,66541.57,83.5,0.0,0.0,0.0]
[1780451369670,69.52,66541.57,83.5,0.0,0.0,0.0]
[1780451374557,69.52,66547.36,83.5,0.0,0.0,0.0]
[1780451374610,69.52,66553.56,83.5,0.0,0.0,0.0]
[1780451375616,69.52,66561.75,83.5,0.0,0.0,0.0]
[1780451376731,69.52,66561.75,83.5,0.0,0.0,0.0]
[1780451377545,69.52,66566.26,83.5,0.0,0.0,0.0]
[1780451377631,69.52,66559.81,83.5,0.0,0.0,0.0]
[1780451379755,69.52,66557.46,83.5,0.0,0.0,0.0]
[1780451380464,69.52,66555.43,83.5,0.0,0.0,0.0]
[1780451381785,69.52,66555.45,83.5,0.0,0.0,0.0]
[1780451384881,69.52,66562.33,83.5,0.0,0.0,0.0]
[1780451390728,69.52,66556.16,83.5,0.0,0.0,0.0]
[1780451395763,69.52,66557.92,83.5,0.0,0.0,0.0]
[1780451399791,69.52,66550.64,83.5,0.0,0.0,0.0]
[1780451401819,69.52,66543.21,83.5,0.0,0.0,0.0]
[1780451406854,69.52,66547.04,83.5,0.0,0.0,0.0]
[1780451411889,69.52,66543.21,83.5,0.0,0.0,0.0]
[1780451416931,69.52,66540.7,83.5,0.0,0.0,0.0]
[1780451421966,69.52,66537.53,83.5,0.0,0.0,0.0]
[1780451423980,69.52,66531.03,83.5,0.0,0.0,0.0]
[1780451425994,69.52,66525.11,83.5,0.0,0.0,0.0]
[1780451430040,69.52,66534.39,83.5,0.0,0.0,0.0]
[1780451431047,69.52,66536.19,83.5,0.0,0.0,0.0]
[1780451434068,69.52,66526.28,83.5,0.0,0.0,0.0]
[1780451435075,69.52,66519.33,83.5,0.0,0.0,0.0]
[1780451437089,69.52,66525.44,83.5,0.0,0.0,0.0]
[1780451438096,69.52,66541.75,83.5,0.0,0.0,0.0]
[1780451442124,69.52,66536.48,83.5,0.0,0.0,0.0]
[1780451444138,69.52,66529.88,83.5,0.0,0.0,0.0]
[1780451447159,69.52,66535.59,83.5,0.0,0.0,0.0]
[1780451452194,69.52,66540.4,83.5,0.0,0.0,0.0]
[1780451455216,69.52,66546.64,83.5,0.0,0.0,0.0]
[1780451460251,69.52,66550.46,83.5,0.0,0.0,0.0]
[1780451462276,69.52,66561.61,83.5,0.0,0.0,0.0]
[1780451464290,69.52,66569.35,83.5,0.0,0.0,0.0]
[1780451468318,69.52,66580.76,83.5,0.0,0.0,0.0]
[1780451470332,69.52,66586.17,83.5,0.0,0.0,0.0]
[1780451475367,69.52,66589.57,83.5,0.0,0.0,0.0]
[1780451476377,69.52,66595.55,83.5,0.0,0.0,0.0]
[1780451477385,69.52,66603.89,83.5,0.0,0.0,0.0]
[1780451478392,69.52,66612.74,83.5,0.0,0.0,0.0]
[1780451479504,69.52,66619.17,83.5,0.0,0.0,0.0]
[1780451480407,69.52,66624.27,83.5,0.0,0.0,0.0]
[1780451485442,69.52,66624.98,83.5,0.0,0.0,0.0]
[1780451488029,69.52,66623.87,83.5,0.0,0.0,0.0]
[1780451488096,69.52,66637.47,83.5,0.0,0.0,1e-05]
[1780451488465,69.52,66646.19,83.5,0.0,0.0,1e-05]
[1780451489472,69.52,66653.0,83.5,0.0,0.0,1e-05]
[1780451490803,69.52,66653.0,83.5,0.0,0.0,1e-05]
[1780451491167,69.52,66659.09,83.5,0.0,0.0,1e-05]
[1780451491485,69.52,66670.39,83.5,0.0,0.0,1e-05]
[1780451492826,69.52,66670.39,83.5,0.0,0.0,1e-05]
[1780451492905,69.52,66677.66,83.5,0.0,0.0,1e-05]
[1780451494508,69.52,66683.49,83.5,0.0,0.0,1e-05]
[1780451498548,69.52,66670.96,83.5,0.0,0.0,1e-05]
[1780451499555,69.52,66683.33,83.5,0.0,0.0,1e-05]
[1780451500562,69.52,66693.5,83.5,0.0,0.0,1e-05]
[1780451505599,69.52,66684.27,83.5,0.0,0.0,1e-05]
[1780451506606,69.52,66677.6,83.5,0.0,0.0,1e-05]
[1780451510634,69.52,66682.84,83.5,0.0,0.0,1e-05]
[1780451513655,69.52,66672.17,83.5,0.0,0.0,1e-05]
[1780451518691,69.52,66674.85,83.5,0.0,0.0,1e-05]
[1780451521712,69.52,66680.52,83.5,0.0,0.0,1e-05]
[1780451522719,69.52,66686.64,83.5,0.0,0.0,1e-05]
[1780451526747,69.52,66692.83,83.5,0.0,0.0,1e-05]
[1780451531782,69.52,66694.74,83.5,0.0,0.0,1e-05]
[1780451534806,69.52,66686.32,83.5,0.0,0.0,1e-05]
[1780451535813,69.52,66678.2,83.5,0.0,0.0,1e-05]
[1780451536824,69.52,66671.72,83.5,0.0,0.0,1e-05]
[1780451541859,69.52,66670.88,83.5,0.0,0.0,1e-05]
[1780451546894,69.52,66675.4,83.5,0.0,0.0,1e-05]
[1780451549922,69.52,66663.99,83.5,0.0,0.0,1e-05]
[1780451551941,69.52,66661.74,83.5,0.0,0.0,1e-05]
[1780451553953,69.52,66655.03,83.5,0.0,0.0,1e-05]
[1780451556974,69.52,66649.75,83.5,0.0,0.0,1e-05]
[1780451561002,69.52,66665.96,83.5,0.0,0.0,1e-05]
[1780451562009,69.52,66674.28,83.5,0.0,0.0,1e-05]
[1780451567047,69.52,66675.94,83.5,0.0,0.0,1e-05]
[1780451570068,69.52,66683.29,83.5,0.0,0.0,1e-05]
[1780451571076,69.52,66688.77,83.5,0.0,0.0,1e-05]
[1780451572082,69.52,66698.62,83.5,0.0,0.0,1e-05]
[1780451574096,69.52,66705.19,83.5,0.0,0.0,1e-05]
[1780451576110,69.52,66711.08,83.5,0.0,0.0,1e-05]
[1780451578206,69.52,66712.53,83.5,0.0,0.0,1e-05]
[1780451578273,69.52,66731.39,83.5,0.0,0.0,1e-05]
[1780451579137,69.52,66747.23,83.5,0.0,0.0,1e-05]
[1780451580964,69.52,66750.54,83.5,0.0,0.0,1e-05]
[1780451585140,69.52,66754.2,83.5,0.0,0.0,1e-05]
[1780451587042,69.52,66760.67,83.5,0.0,0.0,1e-05]
[1780451587196,69.52,66769.0,83.5,0.0,0.0,1e-05]
[1780451588202,69.52,66777.02,83.5,0.0,0.0,1e-05]
[1780451591888,69.52,66779.66,83.5,0.0,0.0,1e-05]
[1780451592232,69.52,66787.07,83.5,0.0,0.0,1e-05]
[1780451593185,69.52,66787.07,83.5,0.0,0.0,1e-05]
[1780451593239,69.52,66792.61,83.5,0.0,0.0,1e-05]
[1780451598274,69.52,66792.42,83.5,0.0,0.0,1e-05]
[1780451603314,69.52,66801.22,83.5,0.0,0.0,1e-05]
[1780451607342,69.52,66814.71,83.5,0.0,0.0,1e-05]
[1780451608349,69.52,66823.74,83.5,0.0,0.0,1e-05]
[1780451609366,69.52,66835.67,83.5,0.0,0.0,1e-05]
[1780451610370,69.52,66844.72,83.5,0.0,0.0,1e-05]
[1780451613654,69.52,66863.44,83.5,0.0,0.0,1e-05]
[1780451616050,69.52,66868.27,83.5,0.0,0.0,1e-05]
[1780451616421,69.52,66887.41,83.5,0.0,0.0,1e-05]
[1780451618439,69.52,66899.13,83.5,0.0,0.0,1e-05]
[1780451619410,69.52,66899.13,83.5,0.0,0.0,1e-05]
[1780451620174,69.52,66899.13,83.5,0.0,0.0,1e-05]
[1780451620195,69.52,66913.99,83.5,0.0,0.0,2e-05]
[1780451620453,69.52,66907.92,83.5,0.0,0.0,1e-05]
[1780451621770,69.52,66907.92,83.5,0.0,0.0,1e-05]
[1780451621814,69.52,66901.82,83.5,0.0,0.0,1e-05]
[1780451622706,69.52,66901.82,83.5,0.0,0.0,1e-05]
[1780451623927,69.52,66905.95,83.5,0.0,0.0,1e-05]
[1780451623979,69.52,66912.77,83.5,0.0,0.0,2e-05]
[1780451627609,69.52,66916.11,83.5,0.0,0.0,2e-05]
[1780451627637,69.52,66910.91,83.5,0.0,0.0,1e-05]
[1780451628991,69.52,66910.91,83.5,0.0,0.0,1e-05]
[1780451629017,69.52,66895.79,83.5,0.0,0.0,1e-05]
[1780451629528,69.52,66880.21,83.5,0.0,0.0,1e-05]
[1780451633278,69.52,66877.61,83.5,0.0,0.0,1e-05]
[1780451633556,69.52,66885.4,83.5,0.0,0.0,1e-05]
[1780451634971,69.52,66885.4,83.5,0.0,0.0,1e-05]
[1780451638657,69.52,66888.75,83.5,0.0,0.0,1e-05]
[1780451640331,69.52,66891.38,83.5,0.0,0.0,1e-05]
[1780451639604,69.52,66906.16,83.5,0.0,0.0,1e-05]
[1780451640611,69.52,66915.58,83.5,0.0,0.0,2e-05]
[1780451641771,69.52,66915.58,83.5,0.0,0.0,2e-05]
[1780451644640,69.52,66936.74,83.5,0.0,0.0,2e-05]
[1780451646288,69.52,66936.74,83.5,0.0,0.0,2e-05]
[1780451646290,69.52,66941.66,83.5,0.0,0.0,2e-05]
[1780451647831,69.52,66938.11,83.5,0.0,0.0,2e-05]
[1780451649296,69.52,66934.99,83.5,0.0,0.0,2e-05]
[1780451648670,69.52,66922.5,83.5,0.0,0.0,2e-05]
[1780451649853,69.52,66922.5,83.5,0.0,0.0,2e-05]
[1780451649935,69.52,66910.5,83.5,0.0,0.0,1e-05]
[1780451651311,69.52,66910.5,83.5,0.0,0.0,1e-05]
[1780451650684,69.52,66918.87,83.5,0.0,0.0,2e-05]
[1780451651691,69.52,66926.34,83.5,0.0,0.0,2e-05]
[1780451654712,69.52,66921.13,83.5,0.0,0.0,2e-05]
[1780451655455,69.52,66921.13,83.5,0.0,0.0,2e-05]
[1780451655719,69.52,66910.93,83.5,0.0,0.0,1e-05]
[1780451657713,69.52,66909.84,83.5,0.0,0.0,1e-05]
[1780451657733,69.52,66916.45,83.5,0.0,0.0,2e-05]
[1780451658908,69.52,66916.45,83.5,0.0,0.0,2e-05]
[1780451658923,69.52,66911.16,83.5,0.0,0.0,2e-05]
[1780451660998,69.52,66907.64,83.5,0.0,0.0,1e-05]
[1780451661762,69.52,66914.92,83.5,0.0,0.0,2e-05]
[1780451663397,69.52,66914.68,83.5,0.0,0.0,2e-05]
[1780451663776,69.52,66909.7,83.5,0.0,0.0,1e-05]
[1780451664764,69.52,66909.7,83.5,0.0,0.0,1e-05]
[1780451669820,69.52,66902.06,83.5,0.0,0.0,1e-05]
[1780451671834,69.52,66895.12,83.5,0.0,0.0,1e-05]
[1780451673848,69.52,66889.49,83.5,0.0,0.0,1e-05]
[1780451676869,69.52,66884.52,83.5,0.0,0.0,1e-05]
[1780451679894,69.52,66874.51,83.5,0.0,0.0,1e-05]
[1780451684928,69.52,66872.21,83.5,0.0,0.0,1e-05]
[1780451687952,69.52,66879.25,83.5,0.0,0.0,1e-05]
[1780451688958,69.52,66885.56,83.5,0.0,0.0,1e-05]
[1780451689965,69.52,66890.98,83.5,0.0,0.0,1e-05]
[1780451691979,69.52,66903.37,83.5,0.0,0.0,1e-05]
[1780451692991,69.52,66911.73,83.5,0.0,0.0,1e-05]
[1780451695008,69.52,66899.43,83.5,0.0,0.0,1e-05]
[1780451697020,69.52,66910.33,83.5,0.0,0.0,1e-05]
[1780451702058,69.52,66906.24,83.5,0.0,0.0,1e-05]
[1780451705079,69.52,66913.34,83.5,0.0,0.0,1e-05]
[1780451710116,69.52,66904.01,83.5,0.0,0.0,1e-05]
[1780451711123,69.52,66897.4,83.5,0.0,0.0,1e-05]
[1780451715151,69.52,66904.24,83.5,0.0,0.0,1e-05]
[1780451716158,69.52,66909.58,83.5,0.0,0.0,1e-05]
[1780451721193,69.52,66908.96,83.5,0.0,0.0,1e-05]
[1780451723209,69.52,66893.99,83.5,0.0,0.0,1e-05]
[1780451724215,69.52,66885.67,83.5,0.0,0.0,1e-05]
[1780451725223,69.52,66880.13,83.5,0.0,0.0,1e-05]
[1780451727237,69.52,66870.16,83.5,0.0,0.0,1e-05]
[1780451728244,69.52,66863.31,83.5,0.0,0.0,1e-05]
[1780451731267,69.52,66860.82,83.5,0.0,0.0,1e-05]
[1780451736304,69.52,66864.93,83.5,0.0,0.0,1e-05]
[1780451737311,69.52,66870.55,83.5,0.0,0.0,1e-05]
[1780451740335,69.52,66877.43,83.5,0.0,0.0,1e-05]
[1780451745369,69.52,66878.53,83.5,0.0,0.0,1e-05]
[1780451747384,69.52,66873.25,83.5,0.0,0.0,1e-05]
[1780451753427,69.52,66875.43,83.5,0.0,0.0,1e-05]
[1780451757455,69.52,66885.67,83.5,0.0,0.0,1e-05]
[1780451759469,69.52,66891.42,83.5,0.0,0.0,1e-05]
[1780451762490,69.52,66880.44,83.5,0.0,0.0,1e-05]
[1780451764524,69.52,66878.46,83.5,0.0,0.0,1e-05]
[1780451765374,69.52,66878.46,83.5,0.0,0.0,1e-05]
[1780451772564,69.52,66882.18,83.5,0.0,0.0,1e-05]
[1780451774578,69.52,66890.63,83.5,0.0,0.0,1e-05]
[1780451778606,69.52,66895.64,83.5,0.0,0.0,1e-05]
[1780451781628,69.52,66890.34,83.5,0.0,0.0,1e-05]
[1780451784650,69.52,66874.48,83.5,0.0,0.0,1e-05]
[1780451785663,69.52,66862.19,83.5,0.0,0.0,1e-05]
[1780451788682,69.52,66856.44,83.5,0.0,0.0,1e-05]
[1780451791703,69.52,66855.44,83.5,0.0,0.0,1e-05]
[1780451796738,69.52,66852.0,83.5,0.0,0.0,1e-05]
[1780451798752,69.52,66846.37,83.5,0.0,0.0,1e-05]
[1780451799759,69.52,66839.37,83.5,0.0,0.0,1e-05]
[1780451800766,69.52,66832.57,83.5,0.0,0.0,1e-05]
[1780451805800,69.52,66833.49,83.5,0.0,0.0,1e-05]
[1780451810837,69.52,66837.74,83.5,0.0,0.0,1e-05]
[1780451814865,69.52,66847.79,83.5,0.0,0.0,1e-05]
[1780451819903,69.52,66845.7,83.5,0.0,0.0,1e-05]
[1780451820907,69.52,66851.24,83.5,0.0,0.0,1e-05]
[1780451825942,69.52,66851.96,83.5,0.0,0.0,1e-05]
[1780451827956,69.52,66858.31,83.5,0.0,0.0,1e-05]
[1780451832992,69.52,66857.38,83.5,0.0,0.0,1e-05]
[1780451835008,69.52,66851.12,83.5,0.0,0.0,1e-05]
[1780451837021,69.52,66846.13,83.5,0.0,0.0,1e-05]
[1780451840042,69.52,66840.46,83.5,0.0,0.0,1e-05]
[1780451845077,69.52,66838.55,83.5,0.0,0.0,1e-05]
[1780451850112,69.52,66837.51,83.5,0.0,0.0,1e-05]
[1780451851119,69.52,66838.03,83.5,0.0,0.0,1e-05]
[1780451856154,69.52,66835.8,83.5,0.0,0.0,1e-05]
[1780451861191,69.52,66844.07,83.5,0.0,0.0,1e-05]
[1780451865221,69.52,66838.78,83.5,0.0,0.0,1e-05]
[1780451868245,69.52,66829.88,83.5,0.0,0.0,1e-05]
[1780451873282,69.52,66828.98,83.5,0.0,0.0,1e-05]
[1780451878317,69.52,66832.79,83.5,0.0,0.0,1e-05]
[1780451883354,69.52,66835.58,83.5,0.0,0.0,1e-05]
[1780451888389,69.52,66829.26,83.5,0.0,0.0,1e-05]
[1780451893424,69.52,66828.61,83.5,0.0,0.0,1e-05]
[1780451898459,69.52,66829.25,83.5,0.0,0.0,1e-05]
[1780451903499,69.52,66827.19,83.5,0.0,0.0,1e-05]
[1780451908534,69.52,66827.33,83.5,0.0,0.0,1e-05]
[1780451909541,69.52,66818.41,83.5,0.0,0.0,1e-05]
[1780451914578,69.52,66829.4,83.5,0.0,0.0,1e-05]
[1780451919614,69.52,66824.69,83.5,0.0,0.0,1e-05]
[1780451920626,69.52,66845.14,83.5,0.0,0.0,1e-05]
[1780451920731,69.52,66845.14,83.5,0.0,0.0,1e-05]
[1780451921631,69.52,66855.18,83.5,0.0,0.0,1e-05]
[1780451923313,69.52,66855.36,83.5,0.0,0.0,1e-05]
[1780451928681,69.52,66849.14,83.5,0.0,0.0,1e-05]
[1780451930694,69.52,66842.76,83.5,0.0,0.0,1e-05]
[1780451934723,69.52,66837.46,83.5,0.0,0.0,1e-05]
[1780451939758,69.52,66839.82,83.5,0.0,0.0,1e-05]
[1780451944793,69.52,66839.85,83.5,0.0,0.0,1e-05]
[1780451949829,69.52,66847.25,83.5,0.0,0.0,1e-05]
[1780451952849,69.52,66852.2,83.5,0.0,0.0,1e-05]
[1780451957885,69.52,66851.56,83.5,0.0,0.0,1e-05]
[1780451962920,69.52,66850.61,83.5,0.0,0.0,1e-05]
[1780451967955,69.52,66847.25,83.5,0.0,0.0,1e-05]
[1780451970976,69.52,66842.32,83.5,0.0,0.0,1e-05]
[1780451971983,69.52,66839.82,83.5,0.0,0.0,1e-05]
[1780451973997,69.52,66848.06,83.5,0.0,0.0,1e-05]
[1780451979041,69.52,66846.64,83.5,0.0,0.0,1e-05]
[1780451982060,69.52,66840.15,83.5,0.0,0.0,1e-05]
[1780451986088,69.52,66846.0,83.5,0.0,0.0,1e-05]
[1780451991128,69.52,66838.62,83.5,0.0,0.0,1e-05]
[1780451995156,69.52,66833.48,83.5,0.0,0.0,1e-05]
[1780452000192,69.52,66833.77,83.5,0.0,0.0,1e-05]
[1780452004220,69.52,66828.87,83.5,0.0,0.0,1e-05]
[1780452007240,69.52,66833.75,83.5,0.0,0.0,1e-05]
[1780452012276,69.52,66829.74,83.5,0.0,0.0,1e-05]
[1780452014289,69.52,66822.05,83.5,0.0,0.0,1e-05]
[1780452015297,69.52,66815.88,83.5,0.0,0.0,1e-05]
[1780452016304,69.52,66810.69,83.5,0.0,0.0,1e-05]
[1780452017682,69.52,66810.69,83.5,0.0,0.0,1e-05]
[1780452017339,69.52,66800.05,83.5,0.0,0.0,1e-05]
[1780452018321,69.52,66786.2,83.5,0.0,0.0,1e-05]
[1780452019631,69.52,66768.31,83.5,0.0,0.0,1e-05]
[1780452020375,69.52,66768.31,83.5,0.0,0.0,1e-05]
[1780452020843,69.52,66768.31,83.5,0.0,0.0,1e-05]
[1780452021360,69.52,66760.67,83.5,0.0,0.0,1e-05]
[1780452022371,69.52,66760.67,83.5,0.0,0.0,1e-05]
[1780452022490,69.52,66745.47,83.5,0.0,0.0,1e-05]
[1780452023847,69.52,66745.47,83.5,0.0,0.0,1e-05]
[1780452024387,69.52,66754.7,83.5,0.0,0.0,1e-05]
[1780452025292,69.52,66754.7,83.5,0.0,0.0,1e-05]
[1780452025397,69.52,66760.26,83.5,0.0,0.0,1e-05]
[1780452030432,69.52,66760.74,83.5,0.0,0.0,1e-05]
[1780452031439,69.52,66760.3,83.5,0.0,0.0,1e-05]
[1780452032446,69.52,66766.22,83.5,0.0,0.0,1e-05]
[1780452034460,69.52,66772.41,83.5,0.0,0.0,1e-05]
[1780452037481,69.52,66781.75,83.5,0.0,0.0,1e-05]
[1780452040502,69.52,66776.66,83.5,0.0,0.0,1e-05]
[1780452042525,69.52,66768.78,83.5,0.0,0.0,1e-05]
[1780452044539,69.52,66759.21,83.5,0.0,0.0,1e-05]
[1780452049574,69.52,66757.1,83.5,0.0,0.0,1e-05]
[1780452050581,69.52,66746.83,83.5,0.0,0.0,1e-05]
[1780452051588,69.52,66741.37,83.5,0.0,0.0,1e-05]
[1780452055616,69.52,66732.52,83.5,0.0,0.0,1e-05]
[1780452057630,69.52,66727.2,83.5,0.0,0.0,1e-05]
[1780452059644,69.52,66721.91,83.5,0.0,0.0,1e-05]
[1780452061658,69.52,66728.53,83.5,0.0,0.0,1e-05]
[1780452066696,69.52,66730.29,83.5,0.0,0.0,1e-05]
[1780452068707,69.52,66738.21,83.5,0.0,0.0,1e-05]
[1780452069714,69.52,66743.62,83.5,0.0,0.0,1e-05]
[1780452074749,69.52,66748.75,83.5,0.0,0.0,1e-05]
[1780452076763,69.52,66739.51,83.5,0.0,0.0,1e-05]
[1780452077770,69.52,66732.96,83.5,0.0,0.0,1e-05]
[1780452082805,69.52,66730.64,83.5,0.0,0.0,1e-05]
[1780452085767,69.52,66726.2,83.5,0.0,0.0,1e-05]
[1780452085826,69.52,66710.64,83.5,0.0,0.0,0.0]
[1780452086833,69.52,66704.8,83.5,0.0,0.0,0.0]
[1780452088066,69.52,66700.29,83.5,0.0,0.0,0.0]
[1780452088980,69.52,66696.36,83.5,0.0,0.0,0.0]
[1780452089854,69.52,66691.35,83.5,0.0,0.0,0.0]
[1780452090867,69.52,66682.6,83.5,0.0,0.0,0.0]
[1780452091209,69.52,66682.6,83.5,0.0,0.0,0.0]
[1780452092098,69.52,66671.08,83.5,0.0,0.0,0.0]
[1780452094311,69.52,66671.12,83.5,0.0,0.0,0.0]
[1780452098990,69.52,66672.36,83.5,0.0,0.0,0.0]
[1780452099037,69.52,66660.83,83.5,0.0,0.0,0.0]
[1780452099954,69.52,66652.86,83.5,0.0,0.0,0.0]
[1780452101068,69.52,66652.86,83.5,0.0,0.0,0.0]
[1780452104620,69.52,66652.99,83.5,0.0,0.0,0.0]
[1780452106095,69.52,66649.29,83.5,0.0,0.0,0.0]
[1780452107988,69.52,66660.97,83.5,0.0,0.0,0.0]
[1780452110933,69.52,66661.94,83.5,0.0,0.0,0.0]
[1780452112129,69.52,66671.33,83.5,0.0,0.0,0.0]
[1780452114031,69.52,66666.33,83.5,0.0,0.0,0.0]
[1780452115900,69.52,66666.33,83.5,0.0,0.0,0.0]
[1780452116045,69.52,66655.28,83.5,0.0,0.0,0.0]
[1780452117348,69.52,66655.28,83.5,0.0,0.0,0.0]
[1780452117391,69.52,66648.6,83.5,0.0,0.0,0.0]
[1780452120191,69.52,66648.62,83.5,0.0,0.0,0.0]
[1780452122337,69.52,66645.0,83.5,0.0,0.0,0.0]
[1780452126115,69.52,66652.85,83.5,0.0,0.0,0.0]
[1780452131150,69.52,66650.7,83.5,0.0,0.0,0.0]
[1780452136187,69.52,66655.51,83.5,0.0,0.0,0.0]
[1780452141222,69.52,66655.37,83.5,0.0,0.0,0.0]
[1780452146257,69.52,66671.22,83.5,0.0,0.0,0.0]
[1780452148278,69.52,66663.23,83.5,0.0,0.0,0.0]
[1780452149285,69.52,66655.29,83.5,0.0,0.0,0.0]
[1780452151299,69.52,66655.27,83.5,0.0,0.0,0.0]
[1780452156334,69.52,66656.27,83.5,0.0,0.0,0.0]
[1780452161370,69.52,66656.23,83.5,0.0,0.0,0.0]
[1780452164391,69.52,66650.11,83.5,0.0,0.0,0.0]
[1780452166405,69.52,66662.69,83.5,0.0,0.0,0.0]
[1780452168418,69.52,66668.11,83.5,0.0,0.0,0.0]
[1780452173455,69.52,66671.68,83.5,0.0,0.0,0.0]
[1780452175216,69.52,66676.49,83.5,0.0,0.0,0.0]
[1780452175485,69.52,66690.55,83.5,0.0,0.0,0.0]
[1780452176480,69.52,66700.83,83.5,0.0,0.0,0.0]
[1780452177632,69.52,66700.83,83.5,0.0,0.0,0.0]
[1780452180959,69.52,66701.59,83.5,0.0,0.0,0.0]
[1780452181517,69.52,66713.59,83.5,0.0,0.0,0.0]
[1780452182540,69.52,66713.59,83.5,0.0,0.0,0.0]
[1780452182641,69.52,66722.28,83.5,0.0,0.0,0.0]
[1780452184455,69.52,66725.55,83.5,0.0,0.0,0.0]
[1780452184539,69.52,66732.5,83.5,0.0,0.0,0.0]
[1780452185545,69.52,66742.02,83.5,0.0,0.0,1e-05]
[1780452186839,69.52,66742.02,83.5,0.0,0.0,1e-05]
[1780452187849,69.52,66746.62,83.5,0.0,0.0,1e-05]
[1780452189010,69.52,66751.13,83.5,0.0,0.0,1e-05]
[1780452189582,69.52,66743.67,83.5,0.0,0.0,1e-05]
[1780452192731,69.52,66741.99,83.5,0.0,0.0,1e-05]
[1780452194023,69.52,66737.81,83.5,0.0,0.0,1e-05]
[1780452195624,69.52,66742.96,83.5,0.0,0.0,1e-05]
[1780452196631,69.52,66748.71,83.5,0.0,0.0,1e-05]
[1780452197127,69.52,66748.71,83.5,0.0,0.0,1e-05]
[1780452199044,69.52,66752.65,83.5,0.0,0.0,1e-05]
[1780452204687,69.52,66758.4,83.5,0.0,0.0,1e-05]
[1780452205694,69.52,66765.64,83.5,0.0,0.0,1e-05]
[1780452210728,69.52,66764.9,83.5,0.0,0.0,1e-05]
[1780452211736,69.52,66764.89,83.5,0.0,0.0,1e-05]
[1780452216771,69.52,66765.78,83.5,0.0,0.0,1e-05]
[1780452217779,69.52,66777.28,83.5,0.0,0.0,1e-05]
[1780452218786,69.52,66782.22,83.5,0.0,0.0,1e-05]
[1780452223827,69.52,66793.28,83.5,0.0,0.0,1e-05]
[1780452224834,69.52,66798.52,83.5,0.0,0.0,1e-05]
[1780452227859,69.52,66808.03,83.5,0.0,0.0,1e-05]
[1780452232894,69.52,66806.93,83.5,0.0,0.0,1e-05]
[1780452234806,69.52,66807.26,83.5,0.0,0.0,1e-05]
[1780452235884,69.52,66807.28,83.5,0.0,0.0,1e-05]
[1780452240953,69.52,66811.84,83.5,0.0,0.0,1e-05]
[1780452241960,69.52,66821.15,83.5,0.0,0.0,1e-05]
[1780452242967,69.52,66826.17,83.5,0.0,0.0,1e-05]
[1780452248006,69.52,66827.89,83.5,0.0,0.0,1e-05]
[1780452251032,69.52,66822.09,83.5,0.0,0.0,1e-05]
[1780452256067,69.52,66823.13,83.5,0.0,0.0,1e-05]
[1780452258081,69.52,66829.37,83.5,0.0,0.0,1e-05]
[1780452260095,69.52,66823.86,83.5,0.0,0.0,1e-05]
[1780452261102,69.52,66818.99,83.5,0.0,0.0,1e-05]
[1780452266137,69.52,66822.51,83.5,0.0,0.0,1e-05]
[1780452269164,69.52,66828.85,83.5,0.0,0.0,1e-05]
[1780452271173,69.52,66823.56,83.5,0.0,0.0,1e-05]
[1780452272179,69.52,66810.48,83.5,0.0,0.0,1e-05]
[1780452273186,69.52,66805.39,83.5,0.0,0.0,1e-05]
[1780452275200,69.52,66799.12,83.5,0.0,0.0,1e-05]
[1780452276212,69.52,66794.21,83.5,0.0,0.0,1e-05]
[1780452280240,69.52,66787.99,83.5,0.0,0.0,1e-05]
[1780452284268,69.52,66793.34,83.5,0.0,0.0,1e-05]
[1780452289304,69.52,66795.41,83.5,0.0,0.0,1e-05]
[1780452294339,69.52,66799.62,83.5,0.0,0.0,1e-05]
[1780452299374,69.52,66801.83,83.5,0.0,0.0,1e-05]
[1780452304411,69.52,66799.59,83.5,0.0,0.0,1e-05]
[1780452306425,69.52,66809.81,83.5,0.0,0.0,1e-05]
[1780452311460,69.52,66813.4,83.5,0.0,0.0,1e-05]
[1780452316494,69.52,66816.53,83.5,0.0,0.0,1e-05]
[1780452321530,69.52,66814.62,83.5,0.0,0.0,1e-05]
[1780452326565,69.52,66816.43,83.5,0.0,0.0,1e-05]
[1780452331970,69.52,66815.68,83.5,0.0,0.0,1e-05]
[1780452331992,69.52,66819.36,83.5,0.0,0.0,1e-05]
[1780452337642,69.52,66819.34,83.5,0.0,0.0,1e-05]
[1780452342677,69.52,66819.49,83.5,0.0,0.0,1e-05]
[1780452347712,69.52,66818.61,83.5,0.0,0.0,1e-05]
[1780452349737,69.52,66826.29,83.5,0.0,0.0,1e-05]
[1780452350744,69.52,66832.87,83.5,0.0,0.0,1e-05]
[1780452355779,69.52,66828.93,83.5,0.0,0.0,1e-05]
[1780452360814,69.52,66828.93,83.5,0.0,0.0,1e-05]
[1780452365849,69.52,66825.23,83.5,0.0,0.0,1e-05]
[1780452369880,69.52,66808.09,83.5,0.0,0.0,1e-05]
[1780452370598,69.52,66808.09,83.5,0.0,0.0,1e-05]
[1780452370900,69.52,66792.09,83.5,0.0,0.0,1e-05]
[1780452371901,69.52,66785.22,83.5,0.0,0.0,1e-05]
[1780452372881,69.52,66785.22,83.5,0.0,0.0,1e-05]
[1780452375889,69.52,66786.25,83.5,0.0,0.0,1e-05]
[1780452376939,69.52,66798.95,83.5,0.0,0.0,1e-05]
[1780452378492,69.52,66801.93,83.5,0.0,0.0,1e-05]
[1780452378953,69.52,66807.09,83.5,0.0,0.0,1e-05]
[1780452380359,69.52,66807.88,83.5,0.0,0.0,1e-05]
[1780452381205,69.52,66807.88,83.5,0.0,0.0,1e-05]
[1780452381974,69.52,66815.12,83.5,0.0,0.0,1e-05]
[1780452382385,69.52,66815.12,83.5,0.0,0.0,1e-05]
[1780452382981,69.52,66820.1,83.5,0.0,0.0,1e-05]
[1780452388018,69.52,66817.77,83.5,0.0,0.0,1e-05]
[1780452392044,69.52,66819.35,83.5,0.0,0.0,1e-05]
[1780452396073,69.52,66812.63,83.5,0.0,0.0,1e-05]
[1780452401108,69.52,66814.06,83.5,0.0,0.0,1e-05]
[1780452406143,69.52,66815.27,83.5,0.0,0.0,1e-05]
[1780452408157,69.52,66822.25,83.5,0.0,0.0,1e-05]
[1780452410171,69.52,66816.52,83.5,0.0,0.0,1e-05]
[1780452411768,69.52,66812.07,83.5,0.0,0.0,1e-05]
[1780452412185,69.52,66802.2,83.5,0.0,0.0,1e-05]
[1780452414576,69.52,66799.8,83.5,0.0,0.0,1e-05]
[1780452420241,69.52,66803.46,83.5,0.0,0.0,1e-05]
[1780452425276,69.52,66806.35,83.5,0.0,0.0,1e-05]
[1780452426283,69.52,66794.33,83.5,0.0,0.0,1e-05]
[1780452428010,69.52,66794.33,83.5,0.0,0.0,1e-05]
[1780452428081,69.52,66786.64,83.5,0.0,0.0,1e-05]
[1780452428297,69.52,66770.85,83.5,0.0,0.0,0.0]
[1780452429304,69.52,66759.66,83.5,0.0,0.0,0.0]
[1780452430295,69.52,66759.66,83.5,0.0,0.0,0.0]
[1780452432325,69.52,66753.02,83.5,0.0,0.0,0.0]
[1780452439374,69.52,66755.63,83.5,0.0,0.0,0.0]
[1780452441388,69.52,66747.21,83.5,0.0,0.0,0.0]
[1780452442395,69.52,66742.05,83.5,0.0,0.0,0.0]
[1780452446423,69.52,66747.33,83.5,0.0,0.0,0.0]
[1780452451458,69.52,66747.06,83.5,0.0,0.0,0.0]
[1780452454479,69.52,66752.25,83.5,0.0,0.0,0.0]
[1780452457500,69.52,66745.12,83.5,0.0,0.0,0.0]
[1780452458541,69.52,66745.12,83.5,0.0,0.0,0.0]
[1780452458577,69.52,66739.06,83.5,0.0,0.0,0.0]
[1780452459514,69.52,66733.95,83.5,0.0,0.0,0.0]
[1780452461094,69.52,66733.95,83.5,0.0,0.0,0.0]
[1780452461195,69.52,66726.51,83.5,0.0,0.0,0.0]
[1780452464417,69.52,66726.98,83.5,0.0,0.0,0.0]
[1780452464549,69.52,66721.11,83.5,0.0,0.0,0.0]
[1780452466154,69.52,66721.11,83.5,0.0,0.0,0.0]
[1780452469163,69.52,66716.16,83.5,0.0,0.0,0.0]
[1780452476634,69.52,66717.13,83.5,0.0,0.0,0.0]
[1780452481669,69.52,66720.87,83.5,0.0,0.0,0.0]
[1780452484690,69.52,66712.95,83.5,0.0,0.0,0.0]
[1780452486704,69.52,66722.12,83.5,0.0,0.0,0.0]
[1780452491740,69.52,66727.66,83.5,0.0,0.0,0.0]
[1780452496774,69.52,66728.81,83.5,0.0,0.0,0.0]
[1780452501809,69.52,66729.5,83.5,0.0,0.0,0.0]
[1780452504833,69.52,66723.14,83.5,0.0,0.0,0.0]
[1780452505552,69.52,66723.14,83.5,0.0,0.0,0.0]
[1780452505839,69.52,66710.63,83.5,0.0,0.0,0.0]
[1780452507740,69.52,66708.44,83.5,0.0,0.0,0.0]
[1780452511881,69.52,66710.07,83.5,0.0,0.0,0.0]
[1780452516916,69.52,66711.88,83.5,0.0,0.0,0.0]
[1780452518931,69.52,66705.82,83.5,0.0,0.0,0.0]
[1780452520945,69.52,66710.65,83.5,0.0,0.0,0.0]
[1780452524973,69.52,66718.21,83.5,0.0,0.0,0.0]
[1780452530008,69.52,66717.16,83.5,0.0,0.0,0.0]
[1780452535043,69.52,66718.4,83.5,0.0,0.0,0.0]
[1780452541085,69.52,66717.1,83.5,0.0,0.0,0.0]
[1780452546120,69.52,66717.41,83.5,0.0,0.0,0.0]
[1780452551155,69.52,66719.67,83.5,0.0,0.0,0.0]
[1780452553168,69.52,66725.93,83.5,0.0,0.0,0.0]
[1780452554176,69.52,66731.05,83.5,0.0,0.0,0.0]
[1780452556190,69.52,66744.13,83.5,0.0,0.0,0.0]
[1780452556418,69.52,66744.13,83.5,0.0,0.0,0.0]
[1780452557214,69.52,66756.68,83.5,0.0,0.0,0.0]
[1780452558215,69.52,66762.64,83.5,0.0,0.0,0.0]
[1780452559074,69.52,66762.64,83.5,0.0,0.0,0.0]
[1780452561098,69.52,66755.36,83.5,0.0,0.0,0.0]
[1780452561340,69.52,66755.36,83.5,0.0,0.0,0.0]
[1780452562286,69.52,66773.68,83.5,0.0,0.0,0.0]
[1780452563171,69.52,66773.68,83.5,0.0,0.0,0.0]
[1780452563253,69.52,66790.99,83.5,0.0,0.0,0.0]
[1780452564983,69.52,66793.96,83.5,0.0,0.0,1e-05]
[1780452566274,69.52,66810.69,83.5,0.0,0.0,1e-05]
[1780452567237,69.52,66810.69,83.5,0.0,0.0,1e-05]
[1780452571222,69.52,66813.57,83.5,0.0,0.0,1e-05]
[1780452571309,69.52,66813.75,83.5,0.0,0.0,1e-05]
[1780452572435,69.52,66811.94,83.5,0.0,0.0,1e-05]
[1780452578358,69.52,66811.2,83.5,0.0,0.0,1e-05]
[1780452579365,69.52,66820.66,83.5,0.0,0.0,1e-05]
[1780452582386,69.52,66825.55,83.5,0.0,0.0,1e-05]
[1780452587421,69.52,66824.03,83.5,0.0,0.0,1e-05]
[1780452592456,69.52,66821.62,83.5,0.0,0.0,1e-05]
[1780452596484,69.52,66813.99,83.5,0.0,0.0,1e-05]
[1780452597491,69.52,66807.83,83.5,0.0,0.0,1e-05]
[1780452602529,69.52,66810.27,83.5,0.0,0.0,1e-05]
[1780452606557,69.52,66803.59,83.5,0.0,0.0,1e-05]
[1780452611592,69.52,66804.81,83.5,0.0,0.0,1e-05]
[1780452613606,69.52,66798.64,83.5,0.0,0.0,0.0]
[1780452618641,69.52,66799.35,83.5,0.0,0.0,0.0]
[1780452623681,69.52,66795.29,83.5,0.0,0.0,0.0]
[1780452628716,69.52,66795.89,83.5,0.0,0.0,0.0]
[1780452631005,69.52,66783.56,83.5,0.0,0.0,0.0]
[1780452632753,69.52,66777.93,83.5,0.0,0.0,0.0]
[1780452637788,69.52,66780.71,83.5,0.0,0.0,0.0]
[1780452642823,69.52,66777.74,83.5,0.0,0.0,0.0]
[1780452647858,69.52,66780.58,83.5,0.0,0.0,0.0]
[1780452650880,69.52,66772.92,83.5,0.0,0.0,0.0]
[1780452653901,69.52,66767.49,83.5,0.0,0.0,0.0]
[1780452659944,69.52,66770.73,83.5,0.0,0.0,0.0]
[1780452661958,69.52,66775.76,83.5,0.0,0.0,0.0]
[1780452665987,69.52,66768.78,83.5,0.0,0.0,0.0]
[1780452671022,69.52,66770.64,83.5,0.0,0.0,0.0]
[1780452676057,69.52,66769.66,83.5,0.0,0.0,0.0]
[1780452679078,69.52,66775.79,83.5,0.0,0.0,0.0]
[1780452684118,69.52,66775.98,83.5,0.0,0.0,0.0]
[1780452688146,69.52,66781.15,83.5,0.0,0.0,0.0]
[1780452691169,69.52,66786.09,83.5,0.0,0.0,0.0]
[1780452696205,69.52,66786.47,83.5,0.0,0.0,0.0]
[1780452701240,69.52,66786.9,83.5,0.0,0.0,0.0]
[1780452703270,69.52,66786.89,83.5,0.0,0.0,0.0]
[1780452703307,69.52,66772.48,83.5,0.0,0.0,0.0]
[1780452704267,69.52,66767.58,83.5,0.0,0.0,0.0]
[1780452705700,69.52,66770.39,83.5,0.0,0.0,0.0]
[1780452711316,69.52,66773.78,83.5,0.0,0.0,0.0]
[1780452713330,69.52,66782.54,83.5,0.0,0.0,0.0]
[1780452718365,69.52,66785.19,83.5,0.0,0.0,0.0]
[1780452719372,69.52,66779.66,83.5,0.0,0.0,0.0]
[1780452721387,69.52,66772.24,83.5,0.0,0.0,0.0]
[1780452726422,69.52,66770.67,83.5,0.0,0.0,0.0]
[1780452730450,69.52,66778.17,83.5,0.0,0.0,0.0]
[1780452732466,69.52,66772.83,83.5,0.0,0.0,0.0]
[1780452737501,69.52,66778.52,83.5,0.0,0.0,0.0]
[1780452741528,69.52,66786.21,83.5,0.0,0.0,0.0]
[1780452746565,69.52,66789.15,83.5,0.0,0.0,0.0]
[1780452751599,69.52,66789.9,83.5,0.0,0.0,0.0]
[1780452756634,69.52,66791.93,83.5,0.0,0.0,0.0]
[1780452760663,69.52,66800.87,83.5,0.0,0.0,0.0]
[1780452765697,69.52,66802.6,83.5,0.0,0.0,0.0]
[1780452770733,69.52,66809.13,83.5,0.0,0.0,0.0]
[1780452771739,69.52,66802.37,83.5,0.0,0.0,0.0]
[1780452776774,69.52,66797.12,83.5,0.0,0.0,0.0]
[1780452781810,69.52,66796.37,83.5,0.0,0.0,0.0]
[1780452786845,69.52,66795.74,83.5,0.0,0.0,0.0]
[1780452791880,69.52,66794.64,83.5,0.0,0.0,0.0]
[1780452796915,69.52,66793.4,83.5,0.0,0.0,0.0]
[1780452801952,69.52,66793.51,83.5,0.0,0.0,0.0]
[1780452804973,69.52,66780.09,83.5,0.0,0.0,0.0]
[1780452805980,69.52,66770.15,83.5,0.0,0.0,0.0]
[1780452811016,69.52,66760.99,83.5,0.0,0.0,0.0]
[1780452816051,69.52,66759.69,83.5,0.0,0.0,0.0]
[1780452821086,69.52,66759.98,83.5,0.0,0.0,0.0]
[1780452826121,69.52,66759.53,83.5,0.0,0.0,0.0]
[1780452829142,69.52,66766.36,83.5,0.0,0.0,0.0]
[1780452834177,69.52,66764.37,83.5,0.0,0.0,0.0]
[1780452839212,69.52,66763.54,83.5,0.0,0.0,0.0]
[1780452844247,69.52,66760.09,83.5,0.0,0.0,0.0]
[1780452849282,69.52,66761.32,83.5,0.0,0.0,0.0]
[1780452854316,69.52,66760.08,83.5,0.0,0.0,0.0]
[1780452860359,69.52,66760.99,83.5,0.0,0.0,0.0]
[1780452863380,69.52,66765.86,83.5,0.0,0.0,0.0]
[1780452864387,69.52,66771.83,83.5,0.0,0.0,0.0]
[1780452865191,69.52,66771.83,83.5,0.0,0.0,0.0]
[1780452865394,69.52,66780.52,83.5,0.0,0.0,0.0]
[1780452867377,69.52,66783.83,83.5,0.0,0.0,0.0]
[1780452869399,69.52,66777.65,83.5,0.0,0.0,0.0]
[1780452871440,69.52,66775.97,83.5,0.0,0.0,0.0]
[1780452876475,69.52,66773.16,83.5,0.0,0.0,0.0]
[1780452880502,69.52,66765.77,83.5,0.0,0.0,0.0]
[1780452885538,69.52,66763.39,83.5,0.0,0.0,0.0]
[1780452890573,69.52,66763.49,83.5,0.0,0.0,0.0]
[1780452894600,69.52,66757.02,83.5,0.0,0.0,0.0]
[1780452896615,69.52,66748.34,83.5,0.0,0.0,0.0]
[1780452897622,69.52,66739.59,83.5,0.0,0.0,0.0]
[1780452900643,69.52,66734.67,83.5,0.0,0.0,0.0]
[1780452905678,69.52,66742.88,83.5,0.0,0.0,0.0]
[1780452907692,69.52,66753.78,83.5,0.0,0.0,0.0]
[1780452908699,69.52,66758.77,83.5,0.0,0.0,0.0]
[1780452913734,69.52,66762.95,83.5,0.0,0.0,0.0]
[1780452915750,69.52,66753.37,83.5,0.0,0.0,0.0]
[1780452916755,69.52,66745.2,83.5,0.0,0.0,0.0]
[1780452918769,69.52,66740.13,83.5,0.0,0.0,0.0]
[1780452923804,69.52,66739.48,83.5,0.0,0.0,0.0]
[1780452929764,69.52,66735.48,83.5,0.0,0.0,0.0]
[1780452928840,69.52,66727.95,83.5,0.0,0.0,0.0]
[1780452929847,69.52,66715.48,83.5,0.0,0.0,0.0]
[1780452932221,69.52,66719.61,83.5,0.0,0.0,0.0]
[1780452932319,69.52,66717.98,83.5,0.0,0.0,0.0]
[1780452937910,69.52,66707.33,83.5,0.0,0.0,0.0]
[1780452939925,69.52,66713.07,83.5,0.0,0.0,0.0]
[1780452940932,69.52,66718.73,83.5,0.0,0.0,0.0]
[1780452943953,69.52,66710.97,83.5,0.0,0.0,0.0]
[1780452946974,69.52,66703.49,83.5,0.0,0.0,0.0]
[1780452952024,69.52,66714.46,83.5,0.0,0.0,0.0]
[1780452957058,69.52,66712.53,83.5,0.0,0.0,0.0]
[1780452962094,69.52,66708.0,83.5,0.0,0.0,0.0]
[1780452963104,69.52,66699.86,83.5,0.0,0.0,0.0]
[1780452968139,69.52,66697.12,83.5,0.0,0.0,0.0]
[1780452971160,69.52,66705.0,83.5,0.0,0.0,0.0]
[1780452972167,69.52,66715.39,83.5,0.0,0.0,0.0]
[1780452975188,69.52,66725.09,83.5,0.0,0.0,0.0]
[1780452979218,69.52,66733.06,83.5,0.0,0.0,0.0]
[1780452980225,69.52,66739.14,83.5,0.0,0.0,0.0]
[1780452985260,69.52,66744.38,83.5,0.0,0.0,0.0]
[1780452986526,69.52,66744.38,83.5,0.0,0.0,0.0]
[1780452987185,69.52,66745.5,83.5,0.0,0.0,0.0]
[1780452988281,69.52,66752.37,83.5,0.0,0.0,0.0]
[1780452991303,69.52,66757.65,83.5,0.0,0.0,0.0]
[1780452995332,69.52,66768.62,83.5,0.0,0.0,0.0]
[1780453000367,69.52,66771.07,83.5,0.0,0.0,0.0]
[1780453005403,69.52,66771.23,83.5,0.0,0.0,0.0]
[1780453010438,69.52,66773.44,83.5,0.0,0.0,0.0]
[1780453015473,69.52,66774.27,83.5,0.0,0.0,0.0]
[1780453016480,69.52,66779.94,83.5,0.0,0.0,0.0]
[1780453018494,69.52,66784.86,83.5,0.0,0.0,0.0]
[1780453023539,69.52,66785.36,83.5,0.0,0.0,0.0]
[1780453028574,69.52,66790.43,83.5,0.0,0.0,0.0]
[1780453031595,69.52,66796.86,83.5,0.0,0.0,0.0]
[1780453032602,69.52,66810.85,83.5,0.0,0.0,0.0]
[1780453033029,69.52,66810.85,83.5,0.0,0.0,0.0]
[1780453035301,69.52,66815.87,83.5,0.0,0.0,0.0]
[1780453035751,69.52,66815.87,83.5,0.0,0.0,0.0]
[1780453037339,69.52,66819.15,83.5,0.0,0.0,0.0]
[1780453042718,69.52,66821.35,83.5,0.0,0.0,0.0]
[1780453044733,69.52,66811.3,83.5,0.0,0.0,0.0]
[1780453046747,69.52,66806.44,83.5,0.0,0.0,0.0]
[1780453051781,69.52,66805.73,83.5,0.0,0.0,0.0]
[1780453056817,69.52,66803.32,83.5,0.0,0.0,0.0]
[1780453058831,69.52,66797.09,83.5,0.0,0.0,0.0]
[1780453060845,69.52,66806.49,83.5,0.0,0.0,0.0]
[1780453066887,69.52,66809.18,83.5,0.0,0.0,0.0]
[1780453068901,69.52,66814.34,83.5,0.0,0.0,0.0]
[1780453073936,69.52,66815.91,83.5,0.0,0.0,0.0]
[1780453078971,69.52,66816.97,83.5,0.0,0.0,0.0]
[1780453083000,69.52,66821.83,83.5,0.0,0.0,0.0]
[1780453084008,69.52,66828.4,83.5,0.0,0.0,0.0]
[1780453089042,69.52,66826.44,83.5,0.0,0.0,0.0]
[1780453094077,69.52,66823.82,83.5,0.0,0.0,0.0]
[1780453099112,69.52,66824.94,83.5,0.0,0.0,0.0]
[1780453101126,69.52,66818.83,83.5,0.0,0.0,0.0]
[1780453106161,69.52,66817.4,83.5,0.0,0.0,0.0]
[1780453108175,69.52,66824.3,83.5,0.0,0.0,0.0]
[1780453111196,69.52,66829.67,83.5,0.0,0.0,0.0]
[1780453116230,69.52,66833.64,83.5,0.0,0.0,0.0]
[1780453121266,69.52,66829.56,83.5,0.0,0.0,0.0]
[1780453123280,69.52,66836.42,83.5,0.0,0.0,0.0]
[1780453124287,69.52,66842.52,83.5,0.0,0.0,0.0]
[1780453129322,69.52,66841.7,83.5,0.0,0.0,0.0]
[1780453134356,69.52,66840.15,83.5,0.0,0.0,0.0]
[1780453136372,69.52,66848.04,83.5,0.0,0.0,0.0]
[1780453141407,69.52,66849.18,83.5,0.0,0.0,0.0]
[1780453145435,69.52,66843.54,83.5,0.0,0.0,0.0]
[1780453150473,69.52,66842.87,83.5,0.0,0.0,0.0]
[1780453155508,69.52,66842.79,83.5,0.0,0.0,0.0]
[1780453160543,69.52,66843.0,83.5,0.0,0.0,0.0]
[1780453165578,69.52,66835.92,83.5,0.0,0.0,0.0]
[1780453170614,69.52,66835.28,83.5,0.0,0.0,0.0]
[1780453171621,69.52,66835.26,83.5,0.0,0.0,0.0]
[1780453176656,69.52,66835.24,83.5,0.0,0.0,0.0]
[1780453181691,69.52,66842.46,83.5,0.0,0.0,0.0]
[1780453186725,69.52,66832.89,83.5,0.0,0.0,0.0]
[1780453187732,69.52,66825.58,83.5,0.0,0.0,0.0]
[1780453192768,69.52,66828.67,83.5,0.0,0.0,0.0]
[1780453194785,69.52,66834.97,83.5,0.0,0.0,0.0]
[1780453196796,69.52,66839.83,83.5,0.0,0.0,0.0]
[1780453201831,69.52,66834.76,83.5,0.0,0.0,0.0]
[1780453206866,69.52,66835.64,83.5,0.0,0.0,0.0]
[1780453211901,69.52,66830.88,83.5,0.0,0.0,0.0]
[1780453213915,69.52,66823.76,83.5,0.0,0.0,0.0]
[1780453217943,69.52,66818.95,83.5,0.0,0.0,0.0]
[1780453222978,69.52,66818.77,83.5,0.0,0.0,0.0]
[1780453224993,69.52,66807.03,83.5,0.0,0.0,0.0]
[1780453226000,69.52,66787.93,83.5,0.0,0.0,0.0]
[1780453226395,69.52,66787.93,83.5,0.0,0.0,0.0]
[1780453227007,69.52,66780.23,83.5,0.0,0.0,0.0]
[1780453228692,69.52,66780.0,83.5,0.0,0.0,0.0]
[1780453232045,69.52,66780.66,83.5,0.0,0.0,0.0]
[1780453237080,69.52,66775.74,83.5,0.0,0.0,0.0]
[1780453238088,69.52,66770.28,83.5,0.0,0.0,0.0]
[1780453240111,69.52,66775.91,83.5,0.0,0.0,0.0]
[1780453241118,69.52,66783.59,83.5,0.0,0.0,0.0]
[1780453246156,69.52,66778.56,83.5,0.0,0.0,0.0]
[1780453251191,69.52,66781.22,83.5,0.0,0.0,0.0]
[1780453254212,69.52,66773.38,83.5,0.0,0.0,0.0]
[1780453256226,69.52,66765.23,83.5,0.0,0.0,0.0]
[1780453257233,69.52,66759.37,83.5,0.0,0.0,0.0]
[1780453260255,69.52,66754.32,83.5,0.0,0.0,0.0]
[1780453264283,69.52,66760.83,83.5,0.0,0.0,0.0]
[1780453268313,69.52,66747.2,83.5,0.0,0.0,0.0]
[1780453270327,69.52,66742.38,83.5,0.0,0.0,0.0]
[1780453271334,69.52,66734.47,83.5,0.0,0.0,0.0]
[1780453274355,69.52,66727.73,83.5,0.0,0.0,0.0]
[1780453276374,69.52,66721.51,83.5,0.0,0.0,0.0]
[1780453277380,69.52,66715.18,83.5,0.0,0.0,0.0]
[1780453278387,69.52,66709.4,83.5,0.0,0.0,0.0]
[1780453283422,69.52,66712.15,83.5,0.0,0.0,0.0]
[1780453288458,69.52,66708.43,83.5,0.0,0.0,0.0]
[1780453291479,69.52,66708.29,83.5,0.0,0.0,0.0]
[1780453293493,69.52,66698.81,83.5,0.0,0.0,0.0]
[1780453294500,69.52,66690.56,83.5,0.0,0.0,0.0]
[1780453297521,69.52,66680.42,83.5,0.0,0.0,0.0]
[1780453299535,69.52,66674.19,83.5,0.0,0.0,0.0]
[1780453301548,69.52,66668.61,83.5,0.0,0.0,0.0]
[1780453304570,69.52,66663.88,83.5,0.0,0.0,0.0]
[1780453309605,69.52,66659.43,83.5,0.0,0.0,0.0]
[1780453313633,69.52,66647.84,83.5,0.0,0.0,0.0]
[1780453314639,69.52,66636.73,83.5,0.0,0.0,0.0]
[1780453316654,69.52,66629.31,83.5,0.0,0.0,0.0]
[1780453319675,69.52,66619.67,83.5,0.0,0.0,0.0]
[1780453322698,69.52,66605.53,83.5,0.0,0.0,0.0]
[1780453324712,69.52,66614.83,83.5,0.0,0.0,0.0]
[1780453325720,69.52,66621.9,83.5,0.0,0.0,0.0]
[1780453326727,69.52,66612.93,83.5,0.0,0.0,0.0]
[1780453330040,69.52,66609.98,83.5,0.0,0.0,0.0]
[1780453332769,69.52,66603.8,83.5,0.0,0.0,0.0]
[1780453334783,69.52,66598.35,83.5,0.0,0.0,0.0]
[1780453335790,69.52,66603.23,83.5,0.0,0.0,0.0]
[1780453336797,69.52,66609.12,83.5,0.0,0.0,0.0]
[1780453337804,69.52,66603.59,83.5,0.0,0.0,0.0]
[1780453338811,69.52,66598.65,83.5,0.0,0.0,0.0]
[1780453339818,69.52,66605.59,83.5,0.0,0.0,0.0]
[1780453340825,69.52,66611.83,83.5,0.0,0.0,0.0]
[1780453342839,69.52,66623.09,83.5,0.0,0.0,0.0]
[1780453343846,69.52,66627.88,83.5,0.0,0.0,0.0]
[1780453344853,69.52,66618.63,83.5,0.0,0.0,0.0]
[1780453345860,69.52,66605.31,83.5,0.0,0.0,0.0]
[1780453349004,69.52,66608.21,83.5,0.0,0.0,0.0]
[1780453350895,69.52,66598.25,83.5,0.0,0.0,0.0]
[1780453351907,69.52,66593.3,83.5,0.0,0.0,0.0]
[1780453355937,69.52,66585.69,83.5,0.0,0.0,0.0]
[1780453357951,69.52,66593.23,83.5,0.0,0.0,0.0]
[1780453359966,69.52,66599.2,83.5,0.0,0.0,0.0]
[1780453363994,69.52,66606.59,83.5,0.0,0.0,0.0]
[1780453367014,69.52,66601.81,83.5,0.0,0.0,0.0]
[1780453371043,69.52,66603.12,83.5,0.0,0.0,0.0]
[1780453372050,69.52,66598.63,83.5,0.0,0.0,0.0]
[1780453374064,69.52,66612.25,83.5,0.0,0.0,0.0]
[1780453379099,69.52,66616.81,83.5,0.0,0.0,0.0]
[1780453382130,69.52,66625.11,83.5,0.0,0.0,0.0]
[1780453383127,69.52,66632.21,83.5,0.0,0.0,0.0]
[1780453384134,69.52,66624.81,83.5,0.0,0.0,0.0]
[1780453386148,69.52,66631.0,83.5,0.0,0.0,0.0]
[1780453391183,69.52,66637.41,83.5,0.0,0.0,0.0]
[1780453393197,69.52,66631.92,83.5,0.0,0.0,0.0]
[1780453394204,69.52,66624.35,83.5,0.0,0.0,0.0]
[1780453396218,69.52,66618.04,83.5,0.0,0.0,0.0]
[1780453399240,69.52,66610.26,83.5,0.0,0.0,0.0]
[1780453400247,69.52,66601.11,83.5,0.0,0.0,0.0]
[1780453403268,69.52,66593.43,83.5,0.0,0.0,0.0]
[1780453408304,69.52,66594.71,83.5,0.0,0.0,0.0]
[1780453411325,69.52,66599.52,83.5,0.0,0.0,0.0]
[1780453413339,69.52,66604.56,83.5,0.0,0.0,0.0]
[1780453418377,69.52,66601.31,83.5,0.0,0.0,0.0]
[1780453423411,69.52,66607.15,83.5,0.0,0.0,0.0]
[1780453425473,69.52,66602.08,83.5,0.0,0.0,0.0]
[1780453426452,69.52,66585.84,83.5,0.0,0.0,0.0]
[1780453431487,69.52,66582.59,83.5,0.0,0.0,0.0]
[1780453436404,69.52,66584.48,83.5,0.0,0.0,0.0]
[1780453441557,69.52,66583.71,83.5,0.0,0.0,0.0]
[1780453443140,69.52,66583.71,83.5,0.0,0.0,0.0]
[1780453443228,69.52,66590.24,83.5,0.0,0.0,0.0]
[1780453444578,69.52,66582.24,83.5,0.0,0.0,0.0]
[1780453448606,69.52,66588.36,83.5,0.0,0.0,0.0]
[1780453450620,69.52,66595.76,83.5,0.0,0.0,0.0]
[1780453455655,69.52,66595.49,83.5,0.0,0.0,0.0]
[1780453458676,69.52,66584.42,83.5,0.0,0.0,0.0]
[1780453463711,69.52,66588.53,83.5,0.0,0.0,0.0]
[1780453468745,69.52,66590.16,83.5,0.0,0.0,0.0]
[1780453471767,69.52,66592.02,83.5,0.0,0.0,0.0]
[1780453474789,69.52,66597.37,83.5,0.0,0.0,0.0]
[1780453479824,69.52,66596.2,83.5,0.0,0.0,0.0]
[1780453484858,69.52,66597.79,83.5,0.0,0.0,0.0]
[1780453489893,69.52,66599.06,83.5,0.0,0.0,0.0]
[1780453494929,69.52,66600.11,83.5,0.0,0.0,0.0]
[1780453499964,69.52,66597.35,83.5,0.0,0.0,0.0]
[1780453500971,69.52,66603.22,83.5,0.0,0.0,0.0]
[1780453502985,69.52,66598.24,83.5,0.0,0.0,0.0]
[1780453507013,69.52,66603.2,83.5,0.0,0.0,0.0]
[1780453512048,69.52,66604.39,83.5,0.0,0.0,0.0]
[1780453516075,69.52,66610.27,83.5,0.0,0.0,0.0]
[1780453521111,69.52,66614.5,83.5,0.0,0.0,0.0]
[1780453526147,69.52,66613.78,83.5,0.0,0.0,0.0]
[1780453531183,69.52,66615.57,83.5,0.0,0.0,0.0]
[1780453534204,69.52,66607.16,83.5,0.0,0.0,0.0]
[1780453535211,69.52,66602.31,83.5,0.0,0.0,0.0]
[1780453536218,69.52,66607.51,83.5,0.0,0.0,0.0]
[1780453541253,69.52,66610.64,83.5,0.0,0.0,0.0]
[1780453543269,69.52,66605.58,83.5,0.0,0.0,0.0]
[1780453544301,69.52,66595.9,83.5,0.0,0.0,0.0]
[1780453545308,69.52,66587.22,83.5,0.0,0.0,0.0]
[1780453548329,69.52,66597.71,83.5,0.0,0.0,0.0]
[1780453549336,69.52,66605.35,83.5,0.0,0.0,0.0]
[1780453554371,69.52,66608.28,83.5,0.0,0.0,0.0]
[1780453557392,69.52,66614.02,83.5,0.0,0.0,0.0]
[1780453562428,69.52,66616.78,83.5,0.0,0.0,0.0]
[1780453566456,69.52,66621.8,83.5,0.0,0.0,0.0]
[1780453571490,69.52,66619.6,83.5,0.0,0.0,0.0]
[1780453576526,69.52,66618.85,83.5,0.0,0.0,0.0]
[1780453581581,69.52,66610.47,83.5,0.0,0.0,0.0]
[1780453582588,69.52,66604.42,83.5,0.0,0.0,0.0]
[1780453586616,69.52,66599.11,83.5,0.0,0.0,0.0]
[1780453587623,69.52,66606.1,83.5,0.0,0.0,0.0]
[1780453588630,69.52,66611.15,83.5,0.0,0.0,0.0]
[1780453591651,69.52,66614.08,83.5,0.0,0.0,0.0]
[1780453593665,69.52,66621.04,83.5,0.0,0.0,0.0]
[1780453594672,69.52,66625.99,83.5,0.0,0.0,0.0]
[1780453597520,69.52,66628.69,83.5,0.0,0.0,0.0]
[1780453598522,69.52,66629.38,83.5,0.0,0.0,0.0]
[1780453604747,69.52,66628.94,83.5,0.0,0.0,0.0]
[1780453604940,69.52,66612.8,83.5,0.0,0.0,0.0]
[1780453605852,69.52,66602.91,83.5,0.0,0.0,0.0]
[1780453607024,69.52,66602.91,83.5,0.0,0.0,0.0]
[1780453611795,69.52,66593.01,83.5,0.0,0.0,0.0]
[1780453616830,69.52,66593.48,83.5,0.0,0.0,0.0]
[1780453621866,69.52,66594.74,83.5,0.0,0.0,0.0]
[1780453622873,69.52,66604.55,83.5,0.0,0.0,0.0]
[1780453627908,69.52,66604.05,83.5,0.0,0.0,0.0]
[1780453632943,69.52,66605.96,83.5,0.0,0.0,0.0]
[1780453634957,69.52,66614.3,83.5,0.0,0.0,0.0]
[1780453639993,69.52,66606.47,83.5,0.0,0.0,0.0]
[1780453645033,69.52,66611.02,83.5,0.0,0.0,0.0]
[1780453651074,69.52,66610.23,83.5,0.0,0.0,0.0]
[1780453652082,69.52,66603.04,83.5,0.0,0.0,0.0]
[1780453653089,69.52,66595.59,83.5,0.0,0.0,0.0]
[1780453658124,69.52,66595.68,83.5,0.0,0.0,0.0]
[1780453661145,69.52,66590.67,83.5,0.0,0.0,0.0]
[1780453666180,69.52,66587.04,83.5,0.0,0.0,0.0]
[1780453671215,69.52,66588.94,83.5,0.0,0.0,0.0]
[1780453672222,69.52,66595.2,83.5,0.0,0.0,0.0]
[1780453676250,69.52,66589.44,83.5,0.0,0.0,0.0]
[1780453681285,69.52,66587.56,83.5,0.0,0.0,0.0]
[1780453686321,69.52,66594.65,83.5,0.0,0.0,0.0]
[1780453690349,69.52,66600.87,83.5,0.0,0.0,0.0]
[1780453691356,69.52,66595.73,83.5,0.0,0.0,0.0]
[1780453696391,69.52,66592.66,83.5,0.0,0.0,0.0]
[1780453700419,69.52,66584.97,83.5,0.0,0.0,0.0]
[1780453702433,69.52,66591.05,83.5,0.0,0.0,0.0]
[1780453707468,69.52,66595.08,83.5,0.0,0.0,0.0]
[1780453712502,69.52,66595.88,83.5,0.0,0.0,0.0]
[1780453714517,69.52,66600.81,83.5,0.0,0.0,0.0]
[1780453716532,69.52,66606.04,83.5,0.0,0.0,0.0]
[1780453721567,69.52,66599.81,83.5,0.0,0.0,0.0]
[1780453726602,69.52,66597.68,83.5,0.0,0.0,0.0]
[1780453730629,69.52,66592.73,83.5,0.0,0.0,0.0]
[1780453735665,69.52,66589.54,83.5,0.0,0.0,0.0]
[1780453740700,69.52,66593.39,83.5,0.0,0.0,0.0]
[1780453742715,69.52,66598.25,83.5,0.0,0.0,0.0]
[1780453745738,69.52,66603.27,83.5,0.0,0.0,0.0]
[1780453749766,69.52,66608.11,83.5,0.0,0.0,0.0]
[1780453754801,69.52,66607.76,83.5,0.0,0.0,0.0]
[1780453759840,69.52,66604.54,83.5,0.0,0.0,0.0]
[1780453760849,69.52,66596.78,83.5,0.0,0.0,0.0]
[1780453765886,69.52,66592.23,83.5,0.0,0.0,0.0]
[1780453766894,69.52,66585.26,83.5,0.0,0.0,0.0]
[1780453769915,69.52,66568.7,83.5,0.0,0.0,0.0]
[1780453771929,69.52,66568.3,83.5,0.0,0.0,0.0]
[1780453776964,69.52,66562.67,83.5,0.0,0.0,0.0]
[1780453777971,69.52,66557.72,83.5,0.0,0.0,0.0]
[1780453782003,69.52,66565.96,83.5,0.0,0.0,0.0]
[1780453787041,69.52,66571.2,83.5,0.0,0.0,0.0]
[1780453792084,69.52,66576.21,83.5,0.0,0.0,0.0]
[1780453797115,69.52,66581.11,83.5,0.0,0.0,0.0]
[1780453799130,69.52,66572.31,83.5,0.0,0.0,0.0]
[1780453802153,69.52,66577.11,83.5,0.0,0.0,0.0]
[1780453805174,69.52,66585.15,83.5,0.0,0.0,0.0]
[1780453810209,69.52,66589.06,83.5,0.0,0.0,0.0]
[1780453815244,69.52,66588.84,83.5,0.0,0.0,0.0]
[1780453817258,69.52,66594.34,83.5,0.0,0.0,0.0]
[1780453822293,69.52,66591.16,83.5,0.0,0.0,0.0]
[1780453827328,69.52,66587.24,83.5,0.0,0.0,0.0]
[1780453831356,69.52,66584.25,83.5,0.0,0.0,0.0]
[1780453833370,69.52,66591.1,83.5,0.0,0.0,0.0]
[1780453836391,69.52,66595.88,83.5,0.0,0.0,0.0]
[1780453841426,69.52,66596.88,83.5,0.0,0.0,0.0]
[1780453842433,69.52,66602.12,83.5,0.0,0.0,0.0]
[1780453845454,69.52,66593.91,83.5,0.0,0.0,0.0]
[1780453850489,69.52,66598.18,83.5,0.0,0.0,0.0]
[1780453855531,69.52,66601.15,83.5,0.0,0.0,0.0]
[1780453860562,69.52,66602.37,83.5,0.0,0.0,0.0]
[1780453862576,69.52,66596.1,83.5,0.0,0.0,0.0]
[1780453864591,69.52,66602.67,83.5,0.0,0.0,0.0]
[1780453869626,69.52,66607.65,83.5,0.0,0.0,0.0]
[1780453870633,69.52,66617.82,83.5,0.0,0.0,0.0]
[1780453872647,69.52,66624.7,83.5,0.0,0.0,0.0]
[1780453876675,69.52,66629.39,83.5,0.0,0.0,0.0]
[1780453877682,69.52,66634.59,83.5,0.0,0.0,0.0]
[1780453879696,69.52,66646.02,83.5,0.0,0.0,0.0]
[1780453880703,69.52,66652.43,83.5,0.0,0.0,0.0]
[1780453883724,69.52,66660.23,83.5,0.0,0.0,0.0]
[1780453888759,69.52,66660.11,83.5,0.0,0.0,0.0]
[1780453890773,69.52,66651.94,83.5,0.0,0.0,0.0]
[1780453891780,69.52,66651.02,83.5,0.0,0.0,0.0]
[1780453894801,69.52,66637.77,83.5,0.0,0.0,0.0]
[1780453899836,69.52,66629.47,83.5,0.0,0.0,0.0]
[1780453900843,69.52,66616.7,83.5,0.0,0.0,0.0]
[1780453904872,69.52,66608.93,83.5,0.0,0.0,0.0]
[1780453906886,69.52,66599.27,83.5,0.0,0.0,0.0]
[1780453911921,69.52,66601.62,83.5,0.0,0.0,0.0]
[1780453916960,69.52,66602.89,83.5,0.0,0.0,0.0]
[1780453921994,69.52,66598.53,83.5,0.0,0.0,0.0]
[1780453923002,69.52,66585.58,83.5,0.0,0.0,0.0]
[1780453926025,69.52,66578.24,83.5,0.0,0.0,0.0]
[1780453929046,69.52,66570.11,83.5,0.0,0.0,0.0]
[1780453930053,69.52,66565.25,83.5,0.0,0.0,0.0]
[1780453931060,69.52,66560.54,83.5,0.0,0.0,0.0]
[1780453932068,69.52,66541.99,83.5,0.0,0.0,0.0]
[1780453933075,69.52,66532.84,83.5,0.0,0.0,0.0]
[1780453937103,69.52,66527.31,83.5,0.0,0.0,0.0]
[1780453943144,69.52,66526.94,83.5,0.0,0.0,0.0]
[1780453944155,69.52,66519.19,83.5,0.0,0.0,0.0]
[1780453947176,69.52,66528.59,83.5,0.0,0.0,0.0]
[1780453948183,69.52,66539.71,83.5,0.0,0.0,0.0]
[1780453953219,69.52,66552.17,83.5,0.0,0.0,0.0]
[1780453957247,69.52,66546.56,83.5,0.0,0.0,0.0]
[1780453962282,69.52,66545.43,83.5,0.0,0.0,0.0]
[1780453967316,69.52,66548.71,83.5,0.0,0.0,0.0]
[1780453972351,69.52,66549.88,83.5,0.0,0.0,0.0]
[1780453976380,69.52,66556.88,83.5,0.0,0.0,0.0]
[1780453981415,69.52,66561.42,83.5,0.0,0.0,0.0]
[1780453982426,69.52,66566.32,83.5,0.0,0.0,0.0]
[1780453984442,69.52,66574.07,83.5,0.0,0.0,0.0]
[1780453985449,69.52,66579.49,83.5,0.0,0.0,0.0]
[1780453990484,69.52,66577.56,83.5,0.0,0.0,0.0]
[1780453995520,69.52,66579.85,83.5,0.0,0.0,0.0]
[1780453997533,69.52,66585.89,83.5,0.0,0.0,0.0]
[1780454001561,69.52,66590.75,83.5,0.0,0.0,0.0]
[1780454006596,69.52,66594.27,83.5,0.0,0.0,0.0]
[1780454010630,69.52,66607.19,83.5,0.0,0.0,0.0]
[1780454011637,69.52,66603.76,83.5,0.0,0.0,0.0]
[1780454016673,69.52,66602.1,83.5,0.0,0.0,0.0]
[1780454021708,69.52,66600.98,83.5,0.0,0.0,0.0]
[1780454026743,69.52,66600.74,83.5,0.0,0.0,0.0]
[1780454027750,69.52,66606.89,83.5,0.0,0.0,0.0]
[1780454031779,69.52,66613.44,83.5,0.0,0.0,0.0]
[1780454034800,69.52,66623.5,83.5,0.0,0.0,0.0]
[1780454035807,69.52,66628.36,83.5,0.0,0.0,0.0]
[1780454040853,69.52,66632.57,83.5,0.0,0.0,0.0]
[1780454045888,69.52,66629.61,83.5,0.0,0.0,0.0]
[1780454048999,69.52,66633.79,83.5,0.0,0.0,0.0]
[1780454049898,69.52,66631.56,83.5,0.0,0.0,0.0]
[1780454054952,69.52,66622.18,83.5,0.0,0.0,0.0]
[1780454058978,69.52,66617.49,83.5,0.0,0.0,0.0]
[1780454059989,69.52,66627.01,83.5,0.0,0.0,0.0]
[1780454060993,69.52,66636.18,83.5,0.0,0.0,0.0]
[1780454066030,69.52,66637.13,83.5,0.0,0.0,0.0]
[1780454071065,69.52,66638.42,83.5,0.0,0.0,0.0]
[1780454076100,69.52,66638.96,83.5,0.0,0.0,0.0]
[1780454077107,69.52,66632.41,83.5,0.0,0.0,0.0]
[1780454085042,69.52,66628.68,83.5,0.0,0.0,0.0]
[1780454091208,69.52,66631.9,83.5,0.0,0.0,0.0]
[1780454093061,69.52,66631.9,83.5,0.0,0.0,0.0]
[1780454093221,69.52,66622.89,83.5,0.0,0.0,0.0]
[1780454094228,69.52,66617.65,83.5,0.0,0.0,0.0]
[1780454099263,69.52,66611.68,83.5,0.0,0.0,0.0]
[1780454100270,69.52,66604.52,83.5,0.0,0.0,0.0]
[1780454105305,69.52,66609.24,83.5,0.0,0.0,0.0]
[1780454110340,69.52,66608.67,83.5,0.0,0.0,0.0]
[1780454115375,69.52,66608.51,83.5,0.0,0.0,0.0]
[1780454120410,69.52,66604.26,83.5,0.0,0.0,0.0]
[1780454122424,69.52,66598.82,83.5,0.0,0.0,0.0]
[1780454123431,69.52,66604.94,83.5,0.0,0.0,0.0]
[1780454125445,69.52,66610.91,83.5,0.0,0.0,0.0]
[1780454130480,69.52,66606.68,83.5,0.0,0.0,0.0]
[1780454131487,69.52,66604.51,83.5,0.0,0.0,0.0]
[1780454136522,69.52,66601.75,83.5,0.0,0.0,0.0]
[1780454138536,69.52,66595.96,83.5,0.0,0.0,0.0]
[1780454139543,69.52,66587.11,83.5,0.0,0.0,0.0]
[1780454141557,69.52,66581.92,83.5,0.0,0.0,0.0]
[1780454146592,69.52,66582.47,83.5,0.0,0.0,0.0]
[1780454151627,69.52,66577.47,83.5,0.0,0.0,0.0]
[1780454156663,69.52,66583.94,83.5,0.0,0.0,0.0]
[1780454158677,69.52,66591.01,83.5,0.0,0.0,0.0]
[1780454163712,69.52,66592.44,83.5,0.0,0.0,0.0]
[1780454169754,69.52,66592.19,83.5,0.0,0.0,0.0]
[1780454174789,69.52,66592.0,83.5,0.0,0.0,0.0]
[1780454177812,69.52,66579.18,83.5,0.0,0.0,0.0]
[1780454180833,69.52,66573.46,83.5,0.0,0.0,0.0]
[1780454185868,69.52,66577.9,83.5,0.0,0.0,0.0]
[1780454186875,69.52,66582.87,83.5,0.0,0.0,0.0]
[1780454188889,69.52,66588.79,83.5,0.0,0.0,0.0]
[1780454190903,69.52,66594.74,83.5,0.0,0.0,0.0]
[1780454191910,69.52,66600.26,83.5,0.0,0.0,0.0]
[1780454196945,69.52,66601.79,83.5,0.0,0.0,0.0]
[1780454201980,69.52,66606.43,83.5,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,83.5,0.0,0.0,0.0]
[1780454208519,69.52,66596.23,83.5,0.0,0.0,0.0]
[1780454209034,69.52,66601.12,83.5,0.0,0.0,0.0]
[1780454209233,69.52,66601.12,83.5,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,83.5,0.0,0.0,0.0]
[1780454216084,69.52,66617.8,83.5,0.0,0.0,0.0]
[1780454218098,69.52,66622.44,83.5,0.0,0.0,0.0]
[1780454220117,69.52,66633.85,83.5,0.0,0.0,0.0]
[1780454221122,69.52,66640.77,83.5,0.0,0.0,0.0]
[1780454223136,69.52,66645.5,83.5,0.0,0.0,0.0]
[1780454228173,69.52,66642.0,83.5,0.0,0.0,0.0]
[1780454229179,69.52,66647.36,83.5,0.0,0.0,0.0]
[1780454230186,69.52,66653.69,83.5,0.0,0.0,0.0]
[1780454235220,69.52,66652.89,83.5,0.0,0.0,0.0]
[1780454239249,69.52,66660.03,83.5,0.0,0.0,0.0]
[1780454240256,69.52,66665.3,83.5,0.0,0.0,0.0]
[1780454241263,69.52,66670.04,83.5,0.0,0.0,0.0]
[1780454243277,69.52,66657.31,83.5,0.0,0.0,0.0]
[1780454248312,69.52,66660.89,83.5,0.0,0.0,0.0]
[1780454250328,69.52,66669.84,83.5,0.0,0.0,0.0]
[1780454252342,69.52,66676.63,83.5,0.0,0.0,0.0]
[1780454255362,69.52,66668.5,83.5,0.0,0.0,0.0]
[1780454257377,69.52,66663.88,83.5,0.0,0.0,0.0]
[1780454262414,69.52,66661.32,83.5,0.0,0.0,0.0]
[1780454267449,69.52,66658.11,83.5,0.0,0.0,0.0]
[1780454269464,69.52,66663.22,83.5,0.0,0.0,0.0]
[1780454270470,69.52,66669.45,83.5,0.0,0.0,0.0]
[1780454272484,69.52,66674.28,83.5,0.0,0.0,0.0]
[1780454275269,69.52,66688.0,83.5,0.0,0.0,0.0]
[1780454275505,69.52,66693.33,83.5,0.0,0.0,0.0]
[1780454277519,69.52,66698.38,83.5,0.0,0.0,0.0]
[1780454278526,69.52,66707.76,83.5,0.0,0.0,0.0]
[1780454279534,69.52,66715.79,83.5,0.0,0.0,0.0]
[1780454283563,69.52,66710.62,83.5,0.0,0.0,0.0]
[1780454284570,69.52,66705.6,83.5,0.0,0.0,0.0]
[1780454289605,69.52,66705.74,83.5,0.0,0.0,0.0]
[1780454294646,69.52,66696.76,83.5,0.0,0.0,0.0]
[1780454299681,69.52,66697.46,83.5,0.0,0.0,0.0]
[1780454304716,69.52,66698.39,83.5,0.0,0.0,0.0]
[1780454308744,69.52,66703.21,83.5,0.0,0.0,0.0]
[1780454310758,69.52,66698.6,83.5,0.0,0.0,0.0]
[1780454311765,69.52,66698.03,83.5,0.0,0.0,0.0]
[1780454313779,69.52,66704.65,83.5,0.0,0.0,0.0]
[1780454318814,69.52,66705.71,83.5,0.0,0.0,0.0]
[1780454323849,69.52,66705.94,83.5,0.0,0.0,0.0]
[1780454325863,69.52,66713.06,83.5,0.0,0.0,0.0]
[1780454328883,69.52,66719.29,83.5,0.0,0.0,0.0]
[1780454333796,69.52,66723.13,83.5,0.0,0.0,0.0]
[1780454333920,69.52,66740.44,83.5,0.0,0.0,0.0]
[1780454334927,69.52,66748.05,83.5,0.0,0.0,0.0]
[1780454336101,69.52,66748.05,83.5,0.0,0.0,0.0]
[1780454339926,69.52,66752.21,83.5,0.0,0.0,0.0]
[1780454341148,69.52,66753.17,83.5,0.0,0.0,0.0]
[1780454347014,69.52,66755.94,83.5,0.0,0.0,0.0]
[1780454352049,69.52,66759.79,83.5,0.0,0.0,0.0]
[1780454357104,69.52,66756.2,83.5,0.0,0.0,0.0]
[1780454362193,69.52,66755.34,83.5,0.0,0.0,0.0]
[1780454366222,69.52,66745.43,83.5,0.0,0.0,0.0]
[1780454371256,69.52,66744.54,83.5,0.0,0.0,0.0]
[1780454376291,69.52,66744.19,83.5,0.0,0.0,0.0]
[1780454381330,69.52,66750.6,83.5,0.0,0.0,0.0]
[1780454386365,69.52,66754.97,83.5,0.0,0.0,0.0]
[1780454391400,69.52,66756.46,83.5,0.0,0.0,0.0]
[1780454396435,69.52,66753.12,83.5,0.0,0.0,0.0]
[1780454399456,69.52,66745.68,83.5,0.0,0.0,0.0]
[1780454401677,69.52,66744.42,83.5,0.0,0.0,0.0]
[1780454401999,69.52,66738.81,83.5,0.0,0.0,0.0]
[1780454403877,69.52,66736.76,83.5,0.0,0.0,0.0]
[1780454411547,69.52,66740.1,83.5,0.0,0.0,0.0]
[1780454416582,69.52,66740.28,83.5,0.0,0.0,0.0]
[1780454421617,69.52,66736.33,83.5,0.0,0.0,0.0]
[1780454426653,69.52,66736.62,83.5,0.0,0.0,0.0]
[1780454429674,69.52,66729.08,83.5,0.0,0.0,0.0]
[1780454431689,69.52,66728.0,83.5,0.0,0.0,0.0]
[1780454433705,69.52,66721.54,83.5,0.0,0.0,0.0]
[1780454438740,69.52,66721.62,83.5,0.0,0.0,0.0]
[1780454439747,69.52,66727.01,83.5,0.0,0.0,0.0]
[1780454442768,69.52,66738.3,83.5,0.0,0.0,0.0]
[1780454447803,69.52,66741.11,83.5,0.0,0.0,0.0]
[1780454452838,69.52,66741.58,83.5,0.0,0.0,0.0]
[1780454458880,69.52,66743.9,83.5,0.0,0.0,0.0]
[1780454462907,69.52,66750.2,83.5,0.0,0.0,0.0]
[1780454463914,69.52,66755.07,83.5,0.0,0.0,0.0]
[1780454466935,69.52,66744.11,83.5,0.0,0.0,0.0]
[1780454469958,69.52,66737.85,83.5,0.0,0.0,0.0]
[1780454470965,69.52,66749.13,83.5,0.0,0.0,0.0]
[1780454471972,69.52,66755.45,83.5,0.0,0.0,0.0]
[1780454472979,69.52,66761.66,83.5,0.0,0.0,0.0]
[1780454476000,69.52,66766.42,83.5,0.0,0.0,0.0]
[1780454481037,69.52,66770.57,83.5,0.0,0.0,0.0]
[1780454484007,69.52,66768.82,83.5,0.0,0.0,0.0]
[1780454484058,69.52,66755.38,83.5,0.0,0.0,0.0]
[1780454485065,69.52,66743.93,83.5,0.0,0.0,0.0]
[1780454486405,69.52,66743.93,83.5,0.0,0.0,0.0]
[1780454491107,69.52,66742.9,83.5,0.0,0.0,0.0]
[1780454496142,69.52,66741.58,83.5,0.0,0.0,0.0]
[1780454501177,69.52,66739.1,83.5,0.0,0.0,0.0]
[1780454506212,69.52,66738.69,83.5,0.0,0.0,0.0]
[1780454511247,69.52,66735.79,83.5,0.0,0.0,0.0]
[1780454516282,69.52,66738.87,83.5,0.0,0.0,0.0]
[1780454521317,69.52,66739.2,83.5,0.0,0.0,0.0]
[1780454526351,69.52,66739.1,83.5,0.0,0.0,0.0]
[1780454531388,69.52,66739.39,83.5,0.0,0.0,0.0]
[1780454532155,69.52,66739.39,83.5,0.0,0.0,0.0]
[1780454532395,69.52,66746.24,83.5,0.0,0.0,0.0]
[1780454534452,69.52,66749.29,83.5,0.0,0.0,0.0]
[1780454535405,69.52,66748.15,83.5,0.0,0.0,0.0]
[1780454536565,69.52,66750.97,83.5,0.0,0.0,0.0]
[1780454543476,69.52,66741.85,83.5,0.0,0.0,0.0]
[1780454547506,69.52,66737.27,83.5,0.0,0.0,0.0]
[1780454549524,69.52,66731.59,83.5,0.0,0.0,0.0]
[1780454551540,69.52,66725.49,83.5,0.0,0.0,0.0]
[1780454553554,69.52,66720.49,83.5,0.0,0.0,0.0]
[1780454558589,69.52,66715.34,83.5,0.0,0.0,0.0]
[1780454563624,69.52,66719.4,83.5,0.0,0.0,0.0]
[1780454566645,69.52,66713.14,83.5,0.0,0.0,0.0]
[1780454571680,69.52,66711.45,83.5,0.0,0.0,0.0]
[1780454576716,69.52,66708.81,83.5,0.0,0.0,0.0]
[1780454581753,69.52,66709.4,83.5,0.0,0.0,0.0]
[1780454586788,69.52,66710.41,83.5,0.0,0.0,0.0]
[1780454591823,69.52,66706.67,83.5,0.0,0.0,0.0]
[1780454595851,69.52,66719.74,83.5,0.0,0.0,0.0]
[1780454598872,69.52,66724.79,83.5,0.0,0.0,0.0]
[1780454600887,69.52,66714.5,83.5,0.0,0.0,0.0]
[1780454601894,69.52,66705.3,83.5,0.0,0.0,0.0]
[1780454606928,69.52,66704.23,83.5,0.0,0.0,0.0]
[1780454609698,69.52,66703.96,83.5,0.0,0.0,0.0]
[1780454609952,69.52,66689.32,83.5,0.0,0.0,0.0]
[1780454611995,69.52,66685.28,83.5,0.0,0.0,0.0]
[1780454612096,69.52,66684.09,83.5,0.0,0.0,0.0]
[1780454612951,69.52,66684.09,83.5,0.0,0.0,0.0]
[1780454615067,69.52,66680.41,83.5,0.0,0.0,0.0]
[1780454615168,69.52,66674.86,83.5,0.0,0.0,0.0]
[1780454616371,69.52,66674.86,83.5,0.0,0.0,0.0]
[1780454617603,69.52,66673.72,83.5,0.0,0.0,0.0]
[1780454620618,69.52,66668.16,83.5,0.0,0.0,0.0]
[1780454620624,69.52,66675.5,83.5,0.0,0.0,0.0]
[1780454625056,69.52,66680.11,83.5,0.0,0.0,0.0]
[1780454630091,69.52,66677.05,83.5,0.0,0.0,0.0]
[1780454635126,69.52,66678.08,83.5,0.0,0.0,0.0]
[1780454640161,69.52,66679.93,83.5,0.0,0.0,0.0]
[1780454645196,69.52,66682.57,83.5,0.0,0.0,0.0]
[1780454649224,69.52,66675.5,83.5,0.0,0.0,0.0]
[1780454654263,69.52,66672.2,83.5,0.0,0.0,0.0]
[1780454655270,69.52,66678.79,83.5,0.0,0.0,0.0]
[1780454660305,69.52,66681.94,83.5,0.0,0.0,0.0]
[1780454665341,69.52,66678.84,83.5,0.0,0.0,0.0]
[1780454670376,69.52,66680.28,83.5,0.0,0.0,0.0]
[1780454671383,69.52,66681.39,83.5,0.0,0.0,0.0]
[1780454676418,69.52,66681.14,83.5,0.0,0.0,0.0]
[1780454681452,69.52,66684.4,83.5,0.0,0.0,0.0]
[1780454683467,69.52,66676.96,83.5,0.0,0.0,0.0]
[1780454684474,69.52,66667.92,83.5,0.0,0.0,0.0]
[1780454689508,69.52,66663.5,83.5,0.0,0.0,0.0]
[1780454694544,69.52,66661.85,83.5,0.0,0.0,0.0]
[1780454699579,69.52,66661.71,83.5,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,83.5,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,83.5,0.0,0.0,0.0]
[1780454711664,69.52,66663.51,83.5,0.0,0.0,0.0]
[1780454716698,69.52,66661.42,83.5,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,83.5,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,83.5,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,83.5,0.0,0.0,0.0]
[1780454731805,69.52,66673.39,83.5,0.0,0.0,0.0]
[1780454736847,69.52,66671.63,83.5,0.0,0.0,0.0]
[1780454738861,69.52,66676.32,83.5,0.0,0.0,0.0]
[1780454744903,69.52,66675.69,83.5,0.0,0.0,0.0]
[1780454748931,69.52,66682.92,83.5,0.0,0.0,0.0]
[1780454752959,69.52,66678.31,83.5,0.0,0.0,0.0]
[1780454756987,69.52,66684.64,83.5,0.0,0.0,0.0]
[1780454761900,69.52,66687.89,83.5,0.0,0.0,0.0]
[1780454762023,69.52,66696.1,83.5,0.0,0.0,0.0]
[1780454763030,69.52,66706.53,83.5,0.0,0.0,0.0]
[1780454763998,69.52,66706.53,83.5,0.0,0.0,0.0]
[1780454767710,69.52,66707.07,83.5,0.0,0.0,0.0]
[1780454769049,69.52,66712.73,83.5,0.0,0.0,0.0]
[1780454772057,69.52,66718.31,83.5,0.0,0.0,0.0]
[1780454777128,69.52,66709.43,83.5,0.0,0.0,0.0]
[1780454778134,69.52,66701.97,83.5,0.0,0.0,0.0]
[1780454782742,69.52,66704.07,83.5,0.0,0.0,0.0]
[1780454783177,69.52,66688.64,83.5,0.0,0.0,0.0]
[1780454784184,69.52,66681.56,83.5,0.0,0.0,0.0]
[1780454785073,69.52,66681.56,83.5,0.0,0.0,0.0]
[1780454786198,69.52,66671.64,83.5,0.0,0.0,0.0]
[1780454788954,69.52,66670.32,83.5,0.0,0.0,0.0]
[1780454789226,69.52,66663.86,83.5,0.0,0.0,0.0]
[1780454790594,69.52,66663.86,83.5,0.0,0.0,0.0]
[1780454790632,69.52,66652.27,83.5,0.0,0.0,0.0]
[1780454791236,69.52,66640.56,83.5,0.0,0.0,0.0]
[1780454792243,69.52,66631.12,83.5,0.0,0.0,0.0]
[1780454797278,69.52,66629.02,83.5,0.0,0.0,0.0]
[1780454798285,69.52,66622.31,83.5,0.0,0.0,0.0]
[1780454799292,69.52,66615.58,83.5,0.0,0.0,0.0]
[1780454800299,69.52,66621.14,83.5,0.0,0.0,0.0]
[1780454804344,69.52,66614.08,83.5,0.0,0.0,0.0]
[1780454808372,69.52,66622.67,83.5,0.0,0.0,0.0]
[1780454810386,69.52,66627.76,83.5,0.0,0.0,0.0]
[1780454811393,69.52,66622.68,83.5,0.0,0.0,0.0]
[1780454812401,69.52,66617.62,83.5,0.0,0.0,0.0]
[1780454817436,69.52,66617.24,83.5,0.0,0.0,0.0]
[1780454819517,69.52,66616.19,83.5,0.0,0.0,0.0]
[1780454820516,69.52,66613.71,83.5,0.0,0.0,0.0]
[1780454826499,69.52,66621.96,83.5,0.0,0.0,0.0]
[1780454831533,69.52,66617.32,83.5,0.0,0.0,0.0]
[1780454836569,69.52,66619.12,83.5,0.0,0.0,0.0]
[1780454838908,69.52,66618.41,83.5,0.0,0.0,0.0]
[1780454838607,69.52,66606.12,83.5,0.0,0.0,0.0]
[1780454839593,69.52,66596.04,83.5,0.0,0.0,0.0]
[1780454841389,69.52,66592.81,83.5,0.0,0.0,0.0]
[1780454841704,69.52,66592.81,83.5,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,83.5,0.0,0.0,0.0]
[1780454843422,69.52,66604.52,83.5,0.0,0.0,0.0]
[1780454846840,69.52,66604.17,83.5,0.0,0.0,0.0]
[1780454847650,69.52,66616.02,83.5,0.0,0.0,0.0]
[1780454848465,69.52,66616.02,83.5,0.0,0.0,0.0]
[1780454851467,69.52,66623.96,83.5,0.0,0.0,0.0]
[1780454851678,69.52,66624.9,83.5,0.0,0.0,0.0]
[1780454856724,69.52,66632.14,83.5,0.0,0.0,0.0]
[1780454861759,69.52,66628.15,83.5,0.0,0.0,0.0]
[1780454866794,69.52,66627.87,83.5,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,83.5,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,83.5,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,83.5,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,83.5,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,83.5,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,83.5,0.0,0.0,0.0]
[1780454892985,69.52,66600.91,83.5,0.0,0.0,0.0]
[1780454896010,69.52,66595.08,83.5,0.0,0.0,0.0]
[1780454899029,69.52,66588.27,83.5,0.0,0.0,0.0]
[1780454901063,69.52,66582.16,83.5,0.0,0.0,0.0]
[1780454902066,69.52,66569.18,83.5,0.0,0.0,0.0]
[1780454903073,69.52,66575.2,83.5,0.0,0.0,0.0]
[1780454904080,69.52,66585.61,83.5,0.0,0.0,0.0]
[1780454905087,69.52,66591.95,83.5,0.0,0.0,0.0]
[1780454908108,69.52,66599.07,83.5,0.0,0.0,0.0]
[1780454911140,69.52,66599.51,83.5,0.0,0.0,0.0]
[1780454916176,69.52,66597.19,83.5,0.0,0.0,0.0]
[1780454921215,69.52,66600.4,83.5,0.0,0.0,0.0]
[1780454923229,69.52,66609.17,83.5,0.0,0.0,0.0]
[1780454927265,69.52,66617.84,83.5,0.0,0.0,0.0]
[1780454928272,69.52,66626.97,83.5,0.0,0.0,0.0]
[1780454931293,69.52,66621.61,83.5,0.0,0.0,0.0]
[1780454936328,69.52,66622.47,83.5,0.0,0.0,0.0]
[1780454937335,69.52,66627.82,83.5,0.0,0.0,0.0]
[1780454942370,69.52,66636.08,83.5,0.0,0.0,0.0]
[1780454943377,69.52,66641.69,83.5,0.0,0.0,0.0]
[1780454946398,69.52,66649.92,83.5,0.0,0.0,0.0]
[1780454948412,69.52,66655.51,83.5,0.0,0.0,0.0]
[1780454953447,69.52,66656.39,83.5,0.0,0.0,0.0]
[1780454955937,69.52,66656.76,83.5,0.0,0.0,0.0]
[1780454957837,69.52,66657.79,83.5,0.0,0.0,0.0]
[1780454961503,69.52,66652.41,83.5,0.0,0.0,0.0]
[1780454965531,69.52,66665.58,83.5,0.0,0.0,0.0]
[1780454966538,69.52,66670.72,83.5,0.0,0.0,0.0]
[1780454967549,69.52,66662.31,83.5,0.0,0.0,0.0]
[1780454968552,69.52,66657.32,83.5,0.0,0.0,0.0]
[1780454970566,69.52,66666.09,83.5,0.0,0.0,0.0]
[1780454971573,69.52,66671.03,83.5,0.0,0.0,0.0]
[1780454976608,69.52,66671.19,83.5,0.0,0.0,0.0]
[1780454981644,69.52,66674.31,83.5,0.0,0.0,0.0]
[1780454986679,69.52,66673.85,83.5,0.0,0.0,0.0]
[1780454989700,69.52,66681.64,83.5,0.0,0.0,0.0]
[1780454994735,69.52,66686.43,83.5,0.0,0.0,0.0]
[1780454996749,69.52,66679.65,83.5,0.0,0.0,0.0]
[1780455001784,69.52,66682.87,83.5,0.0,0.0,0.0]
[1780455006819,69.52,66687.05,83.5,0.0,0.0,0.0]
[1780455011854,69.52,66691.41,83.5,0.0,0.0,0.0]
[1780455012861,69.52,66696.08,83.5,0.0,0.0,0.0]
[1780455013868,69.52,66703.44,83.5,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,83.5,0.0,0.0,0.0]
[1780455017896,69.52,66705.09,83.5,0.0,0.0,0.0]
[1780455022931,69.52,66709.15,83.5,0.0,0.0,0.0]
[1780455027965,69.52,66711.54,83.5,0.0,0.0,0.0]
[1780455029980,69.52,66718.73,83.5,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,83.5,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,83.5,0.0,0.0,0.0]
[1780455037031,69.52,66725.17,83.5,0.0,0.0,0.0]
[1780455042066,69.52,66724.37,83.5,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,83.5,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,83.5,0.0,0.0,0.0]
[1780455055157,69.52,66725.12,83.5,0.0,0.0,0.0]
[1780455060192,69.52,66724.07,83.5,0.0,0.0,0.0]
[1780455065228,69.52,66723.26,83.5,0.0,0.0,0.0]
[1780455070265,69.52,66722.75,83.5,0.0,0.0,0.0]
[1780455072437,69.52,66722.76,83.5,0.0,0.0,0.0]
[1780455072512,69.52,66712.68,83.5,0.0,0.0,0.0]
[1780455073286,69.52,66701.42,83.5,0.0,0.0,0.0]
[1780455074533,69.52,66701.42,83.5,0.0,0.0,0.0]
[1780455079328,69.52,66708.86,83.5,0.0,0.0,0.0]
[1780455084363,69.52,66713.37,83.5,0.0,0.0,0.0]
[1780455087384,69.52,66708.7,83.5,0.0,0.0,0.0]
[1780455090405,69.52,66704.17,83.5,0.0,0.0,0.0]
[1780455091412,69.52,66702.42,83.5,0.0,0.0,0.0]
[1780455096447,69.52,66700.8,83.5,0.0,0.0,0.0]
[1780455098461,69.52,66695.09,83.5,0.0,0.0,0.0]
[1780455101482,69.52,66689.65,83.5,0.0,0.0,0.0]
[1780455103496,69.52,66681.49,83.5,0.0,0.0,0.0]
[1780455108531,69.52,66680.61,83.5,0.0,0.0,0.0]
[1780455112563,69.52,66691.52,83.5,0.0,0.0,0.0]
[1780455117598,69.52,66688.25,83.5,0.0,0.0,0.0]
[1780455122633,69.52,66686.86,83.5,0.0,0.0,0.0]
[1780455126661,69.52,66677.17,83.5,0.0,0.0,0.0]
[1780455128675,69.52,66671.27,83.5,0.0,0.0,0.0]
[1780455132703,69.52,66676.42,83.5,0.0,0.0,0.0]
[1780455134717,69.52,66671.29,83.5,0.0,0.0,0.0]
[1780455139752,69.52,66671.3,83.5,0.0,0.0,0.0]
[1780455140759,69.52,66676.21,83.5,0.0,0.0,0.0]
[1780455145794,69.52,66677.31,83.5,0.0,0.0,0.0]
[1780455151836,69.52,66682.36,83.5,0.0,0.0,0.0]
[1780455155864,69.52,66687.34,83.5,0.0,0.0,0.0]
[1780455160899,69.52,66686.84,83.5,0.0,0.0,0.0]
[1780455163920,69.52,66680.41,83.5,0.0,0.0,0.0]
[1780455165934,69.52,66675.51,83.5,0.0,0.0,0.0]
[1780455170969,69.52,66674.08,83.5,0.0,0.0,0.0]
[1780455176021,69.52,66674.19,83.5,0.0,0.0,0.0]
[1780455181040,69.52,66673.47,83.5,0.0,0.0,0.0]
[1780455183054,69.52,66680.7,83.5,0.0,0.0,0.0]
[1780455188089,69.52,66685.0,83.5,0.0,0.0,0.0]
[1780455193124,69.52,66681.3,83.5,0.0,0.0,0.0]
[1780455197153,69.52,66686.71,83.5,0.0,0.0,0.0]
[1780455202188,69.52,66685.92,83.5,0.0,0.0,0.0]
[1780455207223,69.52,66685.21,83.5,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,83.5,0.0,0.0,0.0]
[1780455216286,69.52,66681.33,83.5,0.0,0.0,0.0]
[1780455221324,69.52,66686.39,83.5,0.0,0.0,0.0]
[1780455227366,69.52,66686.87,83.5,0.0,0.0,0.0]
[1780455232401,69.52,66686.41,83.5,0.0,0.0,0.0]
[1780455237436,69.52,66687.42,83.5,0.0,0.0,0.0]
[1780455242471,69.52,66680.76,83.5,0.0,0.0,0.0]
[1780455243615,69.52,66680.76,83.5,0.0,0.0,0.0]
[1780455244099,69.52,66657.05,83.5,0.0,0.0,0.0]
[1780455244486,69.52,66643.5,83.5,0.0,0.0,0.0]
[1780455246059,69.52,66643.5,83.5,0.0,0.0,0.0]
[1780455250529,69.52,66648.81,83.5,0.0,0.0,0.0]
[1780455255564,69.52,66649.58,83.5,0.0,0.0,0.0]
[1780455257578,69.52,66642.55,83.5,0.0,0.0,0.0]
[1780455258585,69.52,66635.38,83.5,0.0,0.0,0.0]
[1780455263624,69.52,66633.54,83.5,0.0,0.0,0.0]
[1780455267650,69.52,66627.08,83.5,0.0,0.0,0.0]
[1780455268658,69.52,66621.62,83.5,0.0,0.0,0.0]
[1780455270672,69.52,66615.34,83.5,0.0,0.0,0.0]
[1780455271680,69.52,66613.65,83.5,0.0,0.0,0.0]
[1780455276714,69.52,66611.57,83.5,0.0,0.0,0.0]
[1780455281749,69.52,66613.72,83.5,0.0,0.0,0.0]
[1780455286784,69.52,66612.96,83.5,0.0,0.0,0.0]
[1780455291819,69.52,66616.09,83.5,0.0,0.0,0.0]
[1780455296854,69.52,66617.4,83.5,0.0,0.0,0.0]
[1780455301892,69.52,66613.65,83.5,0.0,0.0,0.0]
[1780455305964,69.52,66620.42,83.5,0.0,0.0,0.0]
[1780455310999,69.52,66622.55,83.5,0.0,0.0,0.0]
[1780455316034,69.52,66617.27,83.5,0.0,0.0,0.0]
[1780455317040,69.52,66610.21,83.5,0.0,0.0,0.0]
[1780455322076,69.52,66613.45,83.5,0.0,0.0,0.0]
[1780455324091,69.52,66619.64,83.5,0.0,0.0,0.0]
[1780455329132,69.52,66622.34,83.5,0.0,0.0,0.0]
[1780455331146,69.52,66622.16,83.5,0.0,0.0,0.0]
[1780455336177,69.52,66621.88,83.5,0.0,0.0,0.0]
[1780455336183,69.52,66597.2,83.5,0.0,0.0,0.0]
[1780455337195,69.52,66570.39,83.5,0.0,0.0,0.0]
[1780455340353,69.52,66570.45,83.5,0.0,0.0,0.0]
[1780455341984,69.52,66574.18,83.5,0.0,0.0,0.0]
[1780455344360,69.52,66567.95,83.5,0.0,0.0,0.0]
[1780455349282,69.52,66572.97,83.5,0.0,0.0,0.0]
[1780455350288,69.52,66579.54,83.5,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,83.5,0.0,0.0,0.0]
[1780455357337,69.52,66585.44,83.5,0.0,0.0,0.0]
[1780455362372,69.52,66583.87,83.5,0.0,0.0,0.0]
[1780455367407,69.52,66579.78,83.5,0.0,0.0,0.0]
[1780455371438,69.52,66552.28,83.5,0.0,0.0,0.0]
[1780455371686,69.52,66552.28,83.5,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,83.5,0.0,0.0,0.0]
[1780455374616,69.52,66531.35,83.5,0.0,0.0,0.0]
[1780455376050,69.52,66532.55,83.5,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,83.5,0.0,0.0,0.0]
[1780455377480,69.52,66550.69,83.5,0.0,0.0,0.0]
[1780455377645,69.52,66550.69,83.5,0.0,0.0,0.0]
[1780455381158,69.52,66550.01,83.5,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,83.5,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,83.5,0.0,0.0,0.0]
[1780455382657,69.52,66568.15,83.5,0.0,0.0,0.0]
[1780455388557,69.52,66569.38,83.5,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,83.5,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,83.5,0.0,0.0,0.0]
[1780455398627,69.52,66556.66,83.5,0.0,0.0,0.0]
[1780455399634,69.52,66548.61,83.5,0.0,0.0,0.0]
[1780455403662,69.52,66540.97,83.5,0.0,0.0,0.0]
[1780455406683,69.52,66549.7,83.5,0.0,0.0,0.0]
[1780455409704,69.52,66558.31,83.5,0.0,0.0,0.0]
[1780455412725,69.52,66552.67,83.5,0.0,0.0,0.0]
[1780455417760,69.52,66549.36,83.5,0.0,0.0,0.0]
[1780455421797,69.52,66556.05,83.5,0.0,0.0,0.0]
[1780455422804,69.52,66550.81,83.5,0.0,0.0,0.0]
[1780455423810,69.52,66543.62,83.5,0.0,0.0,0.0]
[1780455428848,69.52,66545.02,83.5,0.0,0.0,0.0]
[1780455430520,69.52,66545.02,83.5,0.0,0.0,0.0]
[1780455431343,69.52,66545.08,83.5,0.0,0.0,0.0]
[1780455435897,69.52,66550.57,83.5,0.0,0.0,0.0]
[1780455440932,69.52,66547.4,83.5,0.0,0.0,0.0]
[1780455443954,69.52,66542.22,83.5,0.0,0.0,0.0]
[1780455444961,69.52,66532.66,83.5,0.0,0.0,0.0]
[1780455446975,69.52,66524.8,83.5,0.0,0.0,0.0]
[1780455451003,69.52,66528.14,83.5,0.0,0.0,0.0]
[1780455453018,69.52,66533.73,83.5,0.0,0.0,0.0]
[1780455457050,69.52,66528.23,83.5,0.0,0.0,0.0]
[1780455458057,69.52,66515.89,83.5,0.0,0.0,0.0]
[1780455463094,69.52,66519.05,83.5,0.0,0.0,0.0]
[1780455468127,69.52,66516.14,83.5,0.0,0.0,0.0]
[1780455470142,69.52,66521.26,83.5,0.0,0.0,0.0]
[1780455475177,69.52,66523.26,83.5,0.0,0.0,0.0]
[1780455478198,69.52,66517.95,83.5,0.0,0.0,0.0]
[1780455483234,69.52,66518.61,83.5,0.0,0.0,0.0]
[1780455488269,69.52,66520.91,83.5,0.0,0.0,0.0]
[1780455493304,69.52,66521.98,83.5,0.0,0.0,0.0]
[1780455498340,69.52,66517.47,83.5,0.0,0.0,0.0]
[1780455501361,69.52,66512.97,83.5,0.0,0.0,0.0]
[1780455502368,69.52,66508.29,83.5,0.0,0.0,0.0]
[1780455504382,69.52,66503.18,83.5,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,83.5,0.0,0.0,0.0]
[1780455509418,69.52,66504.61,83.5,0.0,0.0,0.0]
[1780455511432,69.52,66511.02,83.5,0.0,0.0,0.0]
[1780455513454,69.52,66517.23,83.5,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,83.5,0.0,0.0,0.0]
[1780455519490,69.52,66524.67,83.5,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,83.5,0.0,0.0,0.0]
[1780455524527,69.52,66539.09,83.5,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,83.5,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,83.5,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,83.5,0.0,0.0,0.0]
[1780455541646,69.52,66534.02,83.5,0.0,0.0,0.0]
[1780455544667,69.52,66539.16,83.5,0.0,0.0,0.0]
[1780455549702,69.52,66534.57,83.5,0.0,0.0,0.0]
[1780455554737,69.52,66541.52,83.5,0.0,0.0,0.0]
[1780455559772,69.52,66544.62,83.5,0.0,0.0,0.0]
[1780455564807,69.52,66549.59,83.5,0.0,0.0,0.0]
[1780455569842,69.52,66553.42,83.5,0.0,0.0,0.0]
[1780455571856,69.52,66554.91,83.5,0.0,0.0,0.0]
[1780455576891,69.52,66550.19,83.5,0.0,0.0,0.0]
[1780455581926,69.52,66550.42,83.5,0.0,0.0,0.0]
[1780455586961,69.52,66552.97,83.5,0.0,0.0,0.0]
[1780455589982,69.52,66537.68,83.5,0.0,0.0,0.0]
[1780455595017,69.52,66536.16,83.5,0.0,0.0,0.0]
[1780455597033,69.52,66530.19,83.5,0.0,0.0,0.0]
[1780455602069,69.52,66537.05,83.5,0.0,0.0,0.0]
[1780455604083,69.52,66543.65,83.5,0.0,0.0,0.0]
[1780455609118,69.52,66544.46,83.5,0.0,0.0,0.0]
[1780455613147,69.52,66549.25,83.5,0.0,0.0,0.0]
[1780455618182,69.52,66548.49,83.5,0.0,0.0,0.0]
[1780455621203,69.52,66541.63,83.5,0.0,0.0,0.0]
[1780455622210,69.52,66529.33,83.5,0.0,0.0,0.0]
[1780455623217,69.52,66523.88,83.5,0.0,0.0,0.0]
[1780455625230,69.52,66529.81,83.5,0.0,0.0,0.0]
[1780455629259,69.52,66523.31,83.5,0.0,0.0,0.0]
[1780455631296,69.52,66526.98,83.5,0.0,0.0,0.0]
[1780455633310,69.52,66531.47,83.5,0.0,0.0,0.0]
[1780455634317,69.52,66536.17,83.5,0.0,0.0,0.0]
[1780455639353,69.52,66533.34,83.5,0.0,0.0,0.0]
[1780455644390,69.52,66539.49,83.5,0.0,0.0,0.0]
[1780455647411,69.52,66533.29,83.5,0.0,0.0,0.0]
[1780455649425,69.52,66519.23,83.5,0.0,0.0,0.0]
[1780455651439,69.52,66514.46,83.5,0.0,0.0,0.0]
[1780455654461,69.52,66506.93,83.5,0.0,0.0,0.0]
[1780455659496,69.52,66509.25,83.5,0.0,0.0,0.0]
[1780455664533,69.52,66504.81,83.5,0.0,0.0,0.0]
[1780455668561,69.52,66510.5,83.5,0.0,0.0,0.0]
[1780455673596,69.52,66513.56,83.5,0.0,0.0,0.0]
[1780455674603,69.52,66508.08,83.5,0.0,0.0,0.0]
[1780455676622,69.52,66502.61,83.5,0.0,0.0,0.0]
[1780455681660,69.52,66502.93,83.5,0.0,0.0,0.0]
[1780455686695,69.52,66502.4,83.5,0.0,0.0,0.0]
[1780455690724,69.52,66497.24,83.5,0.0,0.0,0.0]
[1780455691730,69.52,66498.66,83.5,0.0,0.0,0.0]
[1780455696765,69.52,66498.05,83.5,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,83.5,0.0,0.0,0.0]
[1780455703814,69.52,66500.24,83.5,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,83.5,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,83.5,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,83.5,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,83.5,0.0,0.0,0.0]
[1780455719927,69.52,66528.14,83.5,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,83.5,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,83.5,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,83.5,0.0,0.0,0.0]
[1780455731007,69.52,66546.73,83.5,0.0,0.0,0.0]
[1780455736042,69.52,66547.64,83.5,0.0,0.0,0.0]
[1780455741077,69.52,66546.85,83.5,0.0,0.0,0.0]
[1780455746112,69.52,66547.15,83.5,0.0,0.0,0.0]
[1780455751147,69.52,66548.47,83.5,0.0,0.0,0.0]
[1780455753161,69.52,66540.91,83.5,0.0,0.0,0.0]
[1780455754168,69.52,66535.38,83.5,0.0,0.0,0.0]
[1780455759203,69.52,66530.16,83.5,0.0,0.0,0.0]
[1780455764238,69.52,66526.98,83.5,0.0,0.0,0.0]
[1780455769274,69.52,66531.14,83.5,0.0,0.0,0.0]
[1780455771288,69.52,66537.01,83.5,0.0,0.0,0.0]
[1780455772295,69.52,66542.49,83.5,0.0,0.0,0.0]
[1780455775316,69.52,66550.1,83.5,0.0,0.0,0.0]
[1780455780351,69.52,66549.65,83.5,0.0,0.0,0.0]
[1780455782539,69.52,66552.8,83.5,0.0,0.0,0.0]
[1780455782552,69.52,66567.81,83.5,0.0,0.0,0.0]
[1780455783372,69.52,66576.25,83.5,0.0,0.0,0.0]
[1780455784801,69.52,66576.25,83.5,0.0,0.0,0.0]
[1780455790422,69.52,66577.45,83.5,0.0,0.0,0.0]
[1780455792436,69.52,66566.48,83.5,0.0,0.0,0.0]
[1780455795457,69.52,66559.82,83.5,0.0,0.0,0.0]
[1780455798478,69.52,66555.12,83.5,0.0,0.0,0.0]
[1780455803513,69.52,66551.13,83.5,0.0,0.0,0.0]
[1780455806534,69.52,66540.55,83.5,0.0,0.0,0.0]
[1780455811569,69.52,66539.82,83.5,0.0,0.0,0.0]
[1780455816604,69.52,66542.15,83.5,0.0,0.0,0.0]
[1780455818620,69.52,66533.0,83.5,0.0,0.0,0.0]
[1780455819626,69.52,66526.58,83.5,0.0,0.0,0.0]
[1780455824661,69.52,66524.76,83.5,0.0,0.0,0.0]
[1780455829695,69.52,66529.69,83.5,0.0,0.0,0.0]
[1780455834731,69.52,66534.53,83.5,0.0,0.0,0.0]
[1780455835738,69.52,66527.89,83.5,0.0,0.0,0.0]
[1780455840773,69.52,66532.07,83.5,0.0,0.0,0.0]
[1780455841780,69.52,66537.55,83.5,0.0,0.0,0.0]
[1780455846815,69.52,66538.14,83.5,0.0,0.0,0.0]
[1780455851855,69.52,66538.76,83.5,0.0,0.0,0.0]
[1780455854872,69.52,66534.3,83.5,0.0,0.0,0.0]
[1780455859909,69.52,66533.72,83.5,0.0,0.0,0.0]
[1780455864945,69.52,66537.91,83.5,0.0,0.0,0.0]
[1780455869998,69.52,66537.91,83.5,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,83.5,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,83.5,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,83.5,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,83.5,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,83.5,0.0,0.0,0.0]
[1780455890142,69.52,66527.85,83.5,0.0,0.0,0.0]
[1780455894171,69.52,66532.45,83.5,0.0,0.0,0.0]
[1780455897191,69.52,66526.05,83.5,0.0,0.0,0.0]
[1780455902232,69.52,66533.07,83.5,0.0,0.0,0.0]
[1780455907267,69.52,66531.85,83.5,0.0,0.0,0.0]
[1780455912302,69.52,66532.82,83.5,0.0,0.0,0.0]
[1780455917337,69.52,66535.99,83.5,0.0,0.0,0.0]
[1780455922371,69.52,66542.8,83.5,0.0,0.0,0.0]
[1780455924386,69.52,66535.38,83.5,0.0,0.0,0.0]
[1780455929421,69.52,66537.61,83.5,0.0,0.0,0.0]
[1780455931435,69.52,66534.83,83.5,0.0,0.0,0.0]
[1780455934457,69.52,66527.46,83.5,0.0,0.0,0.0]
[1780455939492,69.52,66531.6,83.5,0.0,0.0,0.0]
[1780455944527,69.52,66529.98,83.5,0.0,0.0,0.0]
[1780455949562,69.52,66526.91,83.5,0.0,0.0,0.0]
[1780455954596,69.52,66530.29,83.5,0.0,0.0,0.0]
[1780455959632,69.52,66531.57,83.5,0.0,0.0,0.0]
[1780455964667,69.52,66530.75,83.5,0.0,0.0,0.0]
[1780455969702,69.52,66526.23,83.5,0.0,0.0,0.0]
[1780455974739,69.52,66527.65,83.5,0.0,0.0,0.0]
[1780455975745,69.52,66520.99,83.5,0.0,0.0,0.0]
[1780455980782,69.52,66517.34,83.5,0.0,0.0,0.0]
[1780455982805,69.52,66510.45,83.5,0.0,0.0,0.0]
[1780455983803,69.52,66505.26,83.5,0.0,0.0,0.0]
[1780455988837,69.52,66499.61,83.5,0.0,0.0,0.0]
[1780455991858,69.52,66499.54,83.5,0.0,0.0,0.0]
[1780455992866,69.52,66491.48,83.5,0.0,0.0,0.0]
[1780455997903,69.52,66491.78,83.5,0.0,0.0,0.0]
[1780456002938,69.52,66495.57,83.5,0.0,0.0,0.0]
[1780456007972,69.52,66493.51,83.5,0.0,0.0,0.0]
[1780456013008,69.52,66500.64,83.5,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,83.5,0.0,0.0,0.0]
[1780456022072,69.52,66501.98,83.5,0.0,0.0,0.0]
[1780456024086,69.52,66509.6,83.5,0.0,0.0,0.0]
[1780456029121,69.52,66506.8,83.5,0.0,0.0,0.0]
[1780456034156,69.52,66501.88,83.5,0.0,0.0,0.0]
[1780456039191,69.52,66500.43,83.5,0.0,0.0,0.0]
[1780456041540,69.52,66501.73,83.5,0.0,0.0,0.0]
[1780456042583,69.52,66502.04,83.5,0.0,0.0,0.0]
[1780456048258,69.52,66500.38,83.5,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,83.5,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,83.5,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,83.5,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,83.5,0.0,0.0,0.0]
[1780456068401,69.52,66487.57,83.5,0.0,0.0,0.0]
[1780456073436,69.52,66487.68,83.5,0.0,0.0,0.0]
[1780456079478,69.52,66485.57,83.5,0.0,0.0,0.0]
[1780456084516,69.52,66487.3,83.5,0.0,0.0,0.0]
[1780456089551,69.52,66483.8,83.5,0.0,0.0,0.0]
[1780456094585,69.52,66486.4,83.5,0.0,0.0,0.0]
[1780456099621,69.52,66487.33,83.5,0.0,0.0,0.0]
[1780456104656,69.52,66485.55,83.5,0.0,0.0,0.0]
[1780456109691,69.52,66480.79,83.5,0.0,0.0,0.0]
[1780456111705,69.52,66479.0,83.5,0.0,0.0,0.0]
[1780456112712,69.52,66471.9,83.5,0.0,0.0,0.0]
[1780456115733,69.52,66467.22,83.5,0.0,0.0,0.0]
[1780456117747,69.52,66459.57,83.5,0.0,0.0,0.0]
[1780456118754,69.52,66454.67,83.5,0.0,0.0,0.0]
[1780456120768,69.52,66448.94,83.5,0.0,0.0,0.0]
[1780456124796,69.52,66458.02,83.5,0.0,0.0,0.0]
[1780456126810,69.52,66464.3,83.5,0.0,0.0,0.0]
[1780456129831,69.52,66457.16,83.5,0.0,0.0,0.0]
[1780456134866,69.52,66454.15,83.5,0.0,0.0,0.0]
[1780456138893,69.52,66449.16,83.5,0.0,0.0,0.0]
[1780456143929,69.52,66448.87,83.5,0.0,0.0,0.0]
[1780456145945,69.52,66455.73,83.5,0.0,0.0,0.0]
[1780456149975,69.52,66451.02,83.5,0.0,0.0,0.0]
[1780456150984,69.52,66446.12,83.5,0.0,0.0,0.0]
[1780456156020,69.52,66442.27,83.5,0.0,0.0,0.0]
[1780456158034,69.52,66447.21,83.5,0.0,0.0,0.0]
[1780456163069,69.52,66442.15,83.5,0.0,0.0,0.0]
[1780456168106,69.52,66437.79,83.5,0.0,0.0,0.0]
[1780456171126,69.52,66439.54,83.5,0.0,0.0,0.0]
[1780456176162,69.52,66441.92,83.5,0.0,0.0,0.0]
[1780456181197,69.52,66439.65,83.5,0.0,0.0,0.0]
[1780456186232,69.52,66436.91,83.5,0.0,0.0,0.0]
[1780456187239,69.52,66427.83,83.5,0.0,0.0,0.0]
[1780456188245,69.52,66423.07,83.5,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,83.5,0.0,0.0,0.0]
[1780456192248,69.52,66380.34,83.5,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,83.5,0.0,0.0,0.0]
[1780456193101,69.52,66328.9,83.5,0.0,0.0,0.0]
[1780456194157,69.52,66330.69,83.5,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,83.5,0.0,0.0,0.0]
[1780456196106,69.52,66337.57,83.5,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,83.5,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,83.5,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,83.5,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,83.5,0.0,0.0,0.0]
[1780456210388,69.52,66349.28,83.5,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,83.5,0.0,0.0,0.0]
[1780456211424,69.52,66370.04,83.5,0.0,0.0,0.0]
[1780456216459,69.52,66371.2,83.5,0.0,0.0,0.0]
[1780456216937,69.52,66371.2,83.5,0.0,0.0,0.0]
[1780456217466,69.52,66375.87,83.5,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,83.5,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,83.5,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,83.5,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,83.5,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,83.5,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,83.5,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,83.5,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,83.5,0.0,0.0,0.0]
[1780456235663,69.52,66378.46,83.5,0.0,0.0,0.0]
[1780456236631,69.52,66372.03,83.5,0.0,0.0,0.0]
[1780456237617,69.52,66380.76,83.5,0.0,0.0,0.0]
[1780456238624,69.52,66388.92,83.5,0.0,0.0,0.0]
[1780456241645,69.52,66380.55,83.5,0.0,0.0,0.0]
[1780456244685,69.52,66382.18,83.5,0.0,0.0,0.0]
[1780456244777,69.52,66400.91,83.5,0.0,0.0,0.0]
[1780456245676,69.52,66406.15,83.5,0.0,0.0,0.0]
[1780456246886,69.52,66406.15,83.5,0.0,0.0,0.0]
[1780456249881,69.52,66401.07,83.5,0.0,0.0,0.0]
[1780456252725,69.52,66396.18,83.5,0.0,0.0,0.0]
[1780456257761,69.52,66398.81,83.5,0.0,0.0,0.0]
[1780456258768,69.52,66388.96,83.5,0.0,0.0,0.0]
[1780456259774,69.52,66381.21,83.5,0.0,0.0,0.0]
[1780456261789,69.52,66372.92,83.5,0.0,0.0,0.0]
[1780456264817,69.52,66368.14,83.5,0.0,0.0,0.0]
[1780456266836,69.52,66382.09,83.5,0.0,0.0,0.0]
[1780456271871,69.52,66381.98,83.5,0.0,0.0,0.0]
[1780456272879,69.52,66375.29,83.5,0.0,0.0,0.0]
[1780456273886,69.52,66369.87,83.5,0.0,0.0,0.0]
[1780456277914,69.52,66359.2,83.5,0.0,0.0,0.0]
[1780456278921,69.52,66353.06,83.5,0.0,0.0,0.0]
[1780456280935,69.52,66362.03,83.5,0.0,0.0,0.0]
[1780456285971,69.52,66361.99,83.5,0.0,0.0,0.0]
[1780456291007,69.52,66362.28,83.5,0.0,0.0,0.0]
[1780456296041,69.52,66357.05,83.5,0.0,0.0,0.0]
[1780456299064,69.52,66361.87,83.5,0.0,0.0,0.0]
[1780456301078,69.52,66356.85,83.5,0.0,0.0,0.0]
[1780456303091,69.52,66362.44,83.5,0.0,0.0,0.0]
[1780456304099,69.52,66370.1,83.5,0.0,0.0,0.0]
[1780456309134,69.52,66377.77,83.5,0.0,0.0,0.0]
[1780456310141,69.52,66382.51,83.5,0.0,0.0,0.0]
[1780456314169,69.52,66387.08,83.5,0.0,0.0,0.0]
[1780456316184,69.52,66376.8,83.5,0.0,0.0,0.0]
[1780456320212,69.52,66368.82,83.5,0.0,0.0,0.0]
[1780456322226,69.52,66377.21,83.5,0.0,0.0,0.0]
[1780456327261,69.52,66375.46,83.5,0.0,0.0,0.0]
[1780456332296,69.52,66372.2,83.5,0.0,0.0,0.0]
[1780456337331,69.52,66372.4,83.5,0.0,0.0,0.0]
[1780456342366,69.52,66372.12,83.5,0.0,0.0,0.0]
[1780456347400,69.52,66373.46,83.5,0.0,0.0,0.0]
[1780456349416,69.52,66367.23,83.5,0.0,0.0,0.0]
[1780456351430,69.52,66364.11,83.5,0.0,0.0,0.0]
[1780456356465,69.52,66369.04,83.5,0.0,0.0,0.0]
[1780456361500,69.52,66365.94,83.5,0.0,0.0,0.0]
[1780456366535,69.52,66363.56,83.5,0.0,0.0,0.0]
[1780456371570,69.52,66364.2,83.5,0.0,0.0,0.0]
[1780456376606,69.52,66364.37,83.5,0.0,0.0,0.0]
[1780456381641,69.52,66364.28,83.5,0.0,0.0,0.0]
[1780456386676,69.52,66366.94,83.5,0.0,0.0,0.0]
[1780456389696,69.52,66371.52,83.5,0.0,0.0,0.0]
[1780456391710,69.52,66364.06,83.5,0.0,0.0,0.0]
[1780456396747,69.52,66366.19,83.5,0.0,0.0,0.0]
[1780456401782,69.52,66365.06,83.5,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,83.5,0.0,0.0,0.0]
[1780456404806,69.52,66351.23,83.5,0.0,0.0,0.0]
[1780456408834,69.52,66345.47,83.5,0.0,0.0,0.0]
[1780456411855,69.52,66338.76,83.5,0.0,0.0,0.0]
[1780456416891,69.52,66339.47,83.5,0.0,0.0,0.0]
[1780456417896,69.52,66344.05,83.5,0.0,0.0,0.0]
[1780456420918,69.52,66339.31,83.5,0.0,0.0,0.0]
[1780456425954,69.52,66337.18,83.5,0.0,0.0,0.0]
[1780456430994,69.52,66337.81,83.5,0.0,0.0,0.0]
[1780456433009,69.52,66348.47,83.5,0.0,0.0,0.0]
[1780456438047,69.52,66360.59,83.5,0.0,0.0,0.0]
[1780456443082,69.52,66360.19,83.5,0.0,0.0,0.0]
[1780456448117,69.52,66362.26,83.5,0.0,0.0,0.0]
[1780456450131,69.52,66370.36,83.5,0.0,0.0,0.0]
[1780456453153,69.52,66376.29,83.5,0.0,0.0,0.0]
[1780456454160,69.52,66382.36,83.5,0.0,0.0,0.0]
[1780456459195,69.52,66386.6,83.5,0.0,0.0,0.0]
[1780456461209,69.52,66393.16,83.5,0.0,0.0,0.0]
[1780456466244,69.52,66396.26,83.5,0.0,0.0,0.0]
[1780456468258,69.52,66410.34,83.5,0.0,0.0,0.0]
[1780456469266,69.52,66414.71,83.5,0.0,0.0,0.0]
[1780456471280,69.52,66415.35,83.5,0.0,0.0,0.0]
[1780456473294,69.52,66408.22,83.5,0.0,0.0,0.0]
[1780456478329,69.52,66411.12,83.5,0.0,0.0,0.0]
[1780456479336,69.52,66415.98,83.5,0.0,0.0,0.0]
[1780456482357,69.52,66421.2,83.5,0.0,0.0,0.0]
[1780456487392,69.52,66422.79,83.5,0.0,0.0,0.0]
[1780456492427,69.52,66419.24,83.5,0.0,0.0,0.0]
[1780456497461,69.52,66427.09,83.5,0.0,0.0,0.0]
[1780456499476,69.52,66432.54,83.5,0.0,0.0,0.0]
[1780456500483,69.52,66437.3,83.5,0.0,0.0,0.0]
[1780456502523,69.52,66442.67,83.5,0.0,0.0,0.0]
[1780456507548,69.52,66446.49,83.5,0.0,0.0,0.0]
[1780456512583,69.52,66447.33,83.5,0.0,0.0,0.0]
[1780456517618,69.52,66440.52,83.5,0.0,0.0,0.0]
[1780456522653,69.52,66436.16,83.5,0.0,0.0,0.0]
[1780456527692,69.52,66424.22,83.5,0.0,0.0,0.0]
[1780456528699,69.52,66419.77,83.5,0.0,0.0,0.0]
[1780456532727,69.52,66422.4,83.5,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,83.5,0.0,0.0,0.0]
[1780456538769,69.52,66435.43,83.5,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,83.5,0.0,0.0,0.0]
[1780456547904,69.52,66440.29,83.5,0.0,0.0,0.0]
[1780456547835,69.52,66453.57,83.5,0.0,0.0,0.0]
[1780456550200,69.52,66452.69,83.5,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,83.5,0.0,0.0,0.0]
[1780456552604,69.52,66444.72,83.5,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,83.5,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,83.5,0.0,0.0,0.0]
[1780456555217,69.52,66460.36,83.5,0.0,0.0,0.0]
[1780456560928,69.52,66465.12,83.5,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,83.5,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,83.5,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,83.5,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,83.5,0.0,0.0,0.0]
[1780456566970,69.52,66497.62,83.5,0.0,0.0,0.0]
[1780456567977,69.52,66503.68,83.5,0.0,0.0,0.0]
[1780456568987,69.52,66514.57,83.5,0.0,0.0,0.0]
[1780456569997,69.52,66519.64,83.5,0.0,0.0,0.0]
[1780456573019,69.52,66525.4,83.5,0.0,0.0,0.0]
[1780456575033,69.52,66529.88,83.5,0.0,0.0,0.0]
[1780456577047,69.52,66536.53,83.5,0.0,0.0,0.0]
[1780456582241,69.52,66534.88,83.5,0.0,0.0,0.0]
[1780456583091,69.52,66527.57,83.5,0.0,0.0,0.0]
[1780456585105,69.52,66523.19,83.5,0.0,0.0,0.0]
[1780456587119,69.52,66518.37,83.5,0.0,0.0,0.0]
[1780456591151,69.52,66519.61,83.5,0.0,0.0,0.0]
[1780456596186,69.52,66520.59,83.5,0.0,0.0,0.0]
[1780456599207,69.52,66512.42,83.5,0.0,0.0,0.0]
[1780456600214,69.52,66506.1,83.5,0.0,0.0,0.0]
[1780456601221,69.52,66500.37,83.5,0.0,0.0,0.0]
[1780456602229,69.52,66491.77,83.5,0.0,0.0,0.0]
[1780456604243,69.52,66483.6,83.5,0.0,0.0,0.0]
[1780456609278,69.52,66482.21,83.5,0.0,0.0,0.0]
[1780456612332,69.52,66484.45,83.5,0.0,0.0,0.0]
[1780456612433,69.52,66473.98,83.5,0.0,0.0,0.0]
[1780456614870,69.52,66470.16,83.5,0.0,0.0,0.0]
[1780456614897,69.52,66463.83,83.5,0.0,0.0,0.0]
[1780456615867,69.52,66463.83,83.5,0.0,0.0,0.0]
[1780456615968,69.52,66459.47,83.5,0.0,0.0,0.0]
[1780456619352,69.52,66453.43,83.5,0.0,0.0,0.0]
[1780456624405,69.52,66446.74,83.5,0.0,0.0,0.0]
[1780456625416,69.52,66438.11,83.5,0.0,0.0,0.0]
[1780456626423,69.52,66432.86,83.5,0.0,0.0,0.0]
[1780456627430,69.52,66426.83,83.5,0.0,0.0,0.0]
[1780456628437,69.52,66422.19,83.5,0.0,0.0,0.0]
[1780456631458,69.52,66410.81,83.5,0.0,0.0,0.0]
[1780456636493,69.52,66411.2,83.5,0.0,0.0,0.0]
[1780456638507,69.52,66418.56,83.5,0.0,0.0,0.0]
[1780456641529,69.52,66424.02,83.5,0.0,0.0,0.0]
[1780456642536,69.52,66431.53,83.5,0.0,0.0,0.0]
[1780456643543,69.52,66441.56,83.5,0.0,0.0,0.0]
[1780456645558,69.52,66446.58,83.5,0.0,0.0,0.0]
[1780456648584,69.52,66441.11,83.5,0.0,0.0,0.0]
[1780456649591,69.52,66436.77,83.5,0.0,0.0,0.0]
[1780456650598,69.52,66431.79,83.5,0.0,0.0,0.0]
[1780456651605,69.52,66431.19,83.5,0.0,0.0,0.0]
[1780456652517,69.52,66431.19,83.5,0.0,0.0,0.0]
[1780456653375,69.52,66433.78,83.5,0.0,0.0,0.0]
[1780456658656,69.52,66434.42,83.5,0.0,0.0,0.0]
[1780456663695,69.52,66429.75,83.5,0.0,0.0,0.0]
[1780456666723,69.52,66421.95,83.5,0.0,0.0,0.0]
[1780456667726,69.52,66416.39,83.5,0.0,0.0,0.0]
[1780456672761,69.52,66417.88,83.5,0.0,0.0,0.0]
[1780456674775,69.52,66424.21,83.5,0.0,0.0,0.0]
[1780456678803,69.52,66429.34,83.5,0.0,0.0,0.0]
[1780456683838,69.52,66430.49,83.5,0.0,0.0,0.0]
[1780456688873,69.52,66426.39,83.5,0.0,0.0,0.0]
[1780456693908,69.52,66425.67,83.5,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,83.5,0.0,0.0,0.0]
[1780456696929,69.52,66415.53,83.5,0.0,0.0,0.0]
[1780456697936,69.52,66409.63,83.5,0.0,0.0,0.0]
[1780456699955,69.52,66394.57,83.5,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,83.5,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,83.5,0.0,0.0,0.0]
[1780456703980,69.52,66376.26,83.5,0.0,0.0,0.0]
[1780456705994,69.52,66380.67,83.5,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,83.5,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,83.5,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,83.5,0.0,0.0,0.0]
[1780456714050,69.52,66362.73,83.5,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,83.5,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,83.5,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,83.5,0.0,0.0,0.0]
[1780456727142,69.52,66340.81,83.5,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,83.5,0.0,0.0,0.0]
[1780456733184,69.52,66330.05,83.5,0.0,0.0,0.0]
[1780456738219,69.52,66333.5,83.5,0.0,0.0,0.0]
[1780456740233,69.52,66338.73,83.5,0.0,0.0,0.0]
[1780456744556,69.52,66352.59,83.5,0.0,0.0,0.0]
[1780456745274,69.52,66360.15,83.5,0.0,0.0,0.0]
[1780456750310,69.52,66350.12,83.5,0.0,0.0,0.0]
[1780456751320,69.52,66331.21,83.5,0.0,0.0,0.0]
[1780456752327,69.52,66324.33,83.5,0.0,0.0,0.0]
[1780456757362,69.52,66323.22,83.5,0.0,0.0,0.0]
[1780456762397,69.52,66323.69,83.5,0.0,0.0,0.0]
[1780456767432,69.52,66323.26,83.5,0.0,0.0,0.0]
[1780456769805,69.52,66323.22,83.5,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,83.5,0.0,0.0,0.0]
[1780456771459,69.52,66333.69,83.5,0.0,0.0,0.0]
[1780456772294,69.52,66333.69,83.5,0.0,0.0,0.0]
[1780456774481,69.52,66326.68,83.5,0.0,0.0,0.0]
[1780456775488,69.52,66321.88,83.5,0.0,0.0,0.0]
[1780456780523,69.52,66320.49,83.5,0.0,0.0,0.0]
[1780456783544,69.52,66307.33,83.5,0.0,0.0,0.0]
[1780456784551,69.52,66300.62,83.5,0.0,0.0,0.0]
[1780456789586,69.52,66297.98,83.5,0.0,0.0,0.0]
[1780456793614,69.52,66290.9,83.5,0.0,0.0,0.0]
[1780456794621,69.52,66299.18,83.5,0.0,0.0,0.0]
[1780456795628,69.52,66305.65,83.5,0.0,0.0,0.0]
[1780456796635,69.52,66311.44,83.5,0.0,0.0,0.0]
[1780456801670,69.52,66316.34,83.5,0.0,0.0,0.0]
[1780456802686,69.52,66320.87,83.5,0.0,0.0,0.0]
[1780456803686,69.52,66332.63,83.5,0.0,0.0,0.0]
[1780456808721,69.52,66327.56,83.5,0.0,0.0,0.0]
[1780456811743,69.52,66333.91,83.5,0.0,0.0,0.0]
[1780456812751,69.52,66326.14,83.5,0.0,0.0,0.0]
[1780456817787,69.52,66328.84,83.5,0.0,0.0,0.0]
[1780456822822,69.52,66328.27,83.5,0.0,0.0,0.0]
[1780456825844,69.52,66321.7,83.5,0.0,0.0,0.0]
[1780456826850,69.52,66315.65,83.5,0.0,0.0,0.0]
[1780456827858,69.52,66308.8,83.5,0.0,0.0,0.0]
[1780456830879,69.52,66302.34,83.5,0.0,0.0,0.0]
[1780456831886,69.52,66300.54,83.5,0.0,0.0,0.0]
[1780456834907,69.52,66294.58,83.5,0.0,0.0,0.0]
[1780456836932,69.52,66281.32,83.5,0.0,0.0,0.0]
[1780456838944,69.52,66274.46,83.5,0.0,0.0,0.0]
[1780456839950,69.52,66266.97,83.5,0.0,0.0,0.0]
[1780456842971,69.52,66262.43,83.5,0.0,0.0,0.0]
[1780456844985,69.52,66270.59,83.5,0.0,0.0,0.0]
[1780456850023,69.52,66269.93,83.5,0.0,0.0,0.0]
[1780456854051,69.52,66264.95,83.5,0.0,0.0,0.0]
[1780456859087,69.52,66267.68,83.5,0.0,0.0,0.0]
[1780456862110,69.52,66258.38,83.5,0.0,0.0,0.0]
[1780456867145,69.52,66258.51,83.5,0.0,0.0,0.0]
[1780456869159,69.52,66264.93,83.5,0.0,0.0,0.0]
[1780456874194,69.52,66270.95,83.5,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,83.5,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,83.5,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,83.5,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,83.5,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,83.5,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,83.5,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,83.5,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,83.5,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,83.5,0.0,0.0,0.0]
[1780456898362,69.52,66289.53,83.5,0.0,0.0,0.0]
[1780456903398,69.52,66291.41,83.5,0.0,0.0,0.0]
[1780456908432,69.52,66289.73,83.5,0.0,0.0,0.0]
[1780456913468,69.52,66290.09,83.5,0.0,0.0,0.0]
[1780456917496,69.52,66298.36,83.5,0.0,0.0,0.0]
[1780456919510,69.52,66302.8,83.5,0.0,0.0,0.0]
[1780456924545,69.52,66303.22,83.5,0.0,0.0,0.0]
[1780456928573,69.52,66296.24,83.5,0.0,0.0,0.0]
[1780456933608,69.52,66288.9,83.5,0.0,0.0,0.0]
[1780456938642,69.52,66288.08,83.5,0.0,0.0,0.0]
[1780456941665,69.52,66292.46,83.5,0.0,0.0,0.0]
[1780456944686,69.52,66298.02,83.5,0.0,0.0,0.0]
[1780456949722,69.52,66299.1,83.5,0.0,0.0,0.0]
[1780456951736,69.52,66298.6,83.5,0.0,0.0,0.0]
[1780456953753,69.52,66305.48,83.5,0.0,0.0,0.0]
[1780456954758,69.52,66310.8,83.5,0.0,0.0,0.0]
[1780456959795,69.52,66306.06,83.5,0.0,0.0,0.0]
[1780456964829,69.52,66307.95,83.5,0.0,0.0,0.0]
[1780456969864,69.52,66304.16,83.5,0.0,0.0,0.0]
[1780456971892,69.52,66322.46,83.5,0.0,0.0,0.0]
[1780456972900,69.52,66333.06,83.5,0.0,0.0,0.0]
[1780456975920,69.52,66326.26,83.5,0.0,0.0,0.0]
[1780456980956,69.52,66329.59,83.5,0.0,0.0,0.0]
[1780456982970,69.52,66323.64,83.5,0.0,0.0,0.0]
[1780456984985,69.52,66331.99,83.5,0.0,0.0,0.0]
[1780456987000,69.52,66337.59,83.5,0.0,0.0,0.0]
[1780456992041,69.52,66337.54,83.5,0.0,0.0,0.0]
[1780456994056,69.52,66344.15,83.5,0.0,0.0,0.0]
[1780456995064,69.52,66358.95,83.5,0.0,0.0,0.0]
[1780456996071,69.52,66378.91,83.5,0.0,0.0,0.0]
[1780456997078,69.52,66383.36,83.5,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,83.5,0.0,0.0,0.0]
[1780457001107,69.52,66368.76,83.5,0.0,0.0,0.0]
[1780457004129,69.52,66377.57,83.5,0.0,0.0,0.0]
[1780457006143,69.52,66373.03,83.5,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,83.5,0.0,0.0,0.0]
[1780457008157,69.52,66356.43,83.5,0.0,0.0,0.0]
[1780457011189,69.52,66353.69,83.5,0.0,0.0,0.0]
[1780457016218,69.52,66350.0,83.5,0.0,0.0,0.0]
[1780457021267,69.52,66353.02,83.5,0.0,0.0,0.0]
[1780457023271,69.52,66357.37,83.5,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,83.5,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,83.5,0.0,0.0,0.0]
[1780457033341,69.52,66375.13,83.5,0.0,0.0,0.0]
[1780457037369,69.52,66366.71,83.5,0.0,0.0,0.0]
[1780457038376,69.52,66362.38,83.5,0.0,0.0,0.0]
[1780457043413,69.52,66362.87,83.5,0.0,0.0,0.0]
[1780457048448,69.52,66359.61,83.5,0.0,0.0,0.0]
[1780457053483,69.52,66361.81,83.5,0.0,0.0,0.0]
[1780457055497,69.52,66355.66,83.5,0.0,0.0,0.0]
[1780457060532,69.52,66355.58,83.5,0.0,0.0,0.0]
[1780457065568,69.52,66354.76,83.5,0.0,0.0,0.0]
[1780457070602,69.52,66351.68,83.5,0.0,0.0,0.0]
[1780457071609,69.52,66351.63,83.5,0.0,0.0,0.0]
[1780457076643,69.52,66353.1,83.5,0.0,0.0,0.0]
[1780457078659,69.52,66341.34,83.5,0.0,0.0,0.0]
[1780457079666,69.52,66335.39,83.5,0.0,0.0,0.0]
[1780457084712,69.52,66334.46,83.5,0.0,0.0,0.0]
[1780457087733,69.52,66339.32,83.5,0.0,0.0,0.0]
[1780457092768,69.52,66344.02,83.5,0.0,0.0,0.0]
[1780457097805,69.52,66344.11,83.5,0.0,0.0,0.0]
[1780457102838,69.52,66347.5,83.5,0.0,0.0,0.0]
[1780457107872,69.52,66350.04,83.5,0.0,0.0,0.0]
[1780457110894,69.52,66345.27,83.5,0.0,0.0,0.0]
[1780457115929,69.52,66344.03,83.5,0.0,0.0,0.0]
[1780457117942,69.52,66335.58,83.5,0.0,0.0,0.0]
[1780457119957,69.52,66344.83,83.5,0.0,0.0,0.0]
[1780457124992,69.52,66341.13,83.5,0.0,0.0,0.0]
[1780457130028,69.52,66337.74,83.5,0.0,0.0,0.0]
[1780457131034,69.52,66321.05,83.5,0.0,0.0,0.0]
[1780457136068,69.52,66317.3,83.5,0.0,0.0,0.0]
[1780457138083,69.52,66312.69,83.5,0.0,0.0,0.0]
[1780457141104,69.52,66318.89,83.5,0.0,0.0,0.0]
[1780457146139,69.52,66317.59,83.5,0.0,0.0,0.0]
[1780457151173,69.52,66313.33,83.5,0.0,0.0,0.0]
[1780457153188,69.52,66308.03,83.5,0.0,0.0,0.0]
[1780457156209,69.52,66299.31,83.5,0.0,0.0,0.0]
[1780457157216,69.52,66293.2,83.5,0.0,0.0,0.0]
[1780457160237,69.52,66286.29,83.5,0.0,0.0,0.0]
[1780457161244,69.52,66276.85,83.5,0.0,0.0,0.0]
[1780457166280,69.52,66280.55,83.5,0.0,0.0,0.0]
[1780457167287,69.52,66288.27,83.5,0.0,0.0,0.0]
[1780457168294,69.52,66292.82,83.5,0.0,0.0,0.0]
[1780457173328,69.52,66290.76,83.5,0.0,0.0,0.0]
[1780457178364,69.52,66285.81,83.5,0.0,0.0,0.0]
[1780457180378,69.52,66274.62,83.5,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,83.5,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,83.5,0.0,0.0,0.0]
[1780457187428,69.52,66255.95,83.5,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,83.5,0.0,0.0,0.0]
[1780457190449,69.52,66238.25,83.5,0.0,0.0,0.0]
[1780457191456,69.52,66234.89,83.5,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,83.5,0.0,0.0,0.0]
[1780457193479,69.52,66182.4,83.5,0.0,0.0,0.0]
[1780457194491,69.52,66164.61,83.5,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,83.5,0.0,0.0,0.0]
[1780457195793,69.52,66158.96,83.5,0.0,0.0,0.0]
[1780457196744,69.52,66161.88,83.5,0.0,0.0,0.0]
[1780457199532,69.52,66168.12,83.5,0.0,0.0,0.0]
[1780457200539,69.52,66173.21,83.5,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,83.5,0.0,0.0,0.0]
[1780457206604,69.52,66190.82,83.5,0.0,0.0,0.0]
[1780457211639,69.52,66190.16,83.5,0.0,0.0,0.0]
[1780457216674,69.52,66190.38,83.5,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,83.5,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,83.5,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,83.5,0.0,0.0,0.0]
[1780457226746,69.52,66163.23,83.5,0.0,0.0,0.0]
[1780457228759,69.52,66168.49,83.5,0.0,0.0,0.0]
[1780457232793,69.52,66157.21,83.5,0.0,0.0,0.0]
[1780457237828,69.52,66165.14,83.5,0.0,0.0,0.0]
[1780457238835,69.52,66174.46,83.5,0.0,0.0,0.0]
[1780457241856,69.52,66168.57,83.5,0.0,0.0,0.0]
[1780457246892,69.52,66160.5,83.5,0.0,0.0,0.0]
[1780457251926,69.52,66169.27,83.5,0.0,0.0,0.0]
[1780457254110,69.52,66175.3,83.5,0.0,0.0,0.0]
[1780457257969,69.52,66141.09,83.5,0.0,0.0,0.0]
[1780457261423,69.52,66153.56,83.5,0.0,0.0,0.0]
[1780457262186,69.52,66160.68,83.5,0.0,0.0,0.0]
[1780457263603,69.52,66160.68,83.5,0.0,0.0,0.0]
[1780457264152,69.52,66160.24,83.5,0.0,0.0,0.0]
[1780457264224,69.52,66172.11,83.5,0.0,0.0,0.0]
[1780457265022,69.52,66157.61,83.5,0.0,0.0,0.0]
[1780457266027,69.52,66147.35,83.5,0.0,0.0,0.0]
[1780457269052,69.52,66153.27,83.5,0.0,0.0,0.0]
[1780457270058,69.52,66160.3,83.5,0.0,0.0,0.0]
[1780457273082,69.52,66147.03,83.5,0.0,0.0,0.0]
[1780457274280,69.52,66141.84,83.5,0.0,0.0,0.0]
[1780457276102,69.52,66133.98,83.5,0.0,0.0,0.0]
[1780457277491,69.52,66127.68,83.5,0.0,0.0,0.0]
[1780457279124,69.52,66119.41,83.5,0.0,0.0,0.0]
[1780457282146,69.52,66131.76,83.5,0.0,0.0,0.0]
[1780457283153,69.52,66139.77,83.5,0.0,0.0,0.0]
[1780457287181,69.52,66146.43,83.5,0.0,0.0,0.0]
[1780457291212,69.52,66124.7,83.5,0.0,0.0,0.0]
[1780457292216,69.52,66108.03,83.5,0.0,0.0,0.0]
[1780457293224,69.52,66097.79,83.5,0.0,0.0,0.0]
[1780457294234,69.52,66082.47,83.5,0.0,0.0,0.0]
[1780457295241,69.52,66071.51,83.5,0.0,0.0,0.0]
[1780457298262,69.52,66066.76,83.5,0.0,0.0,0.0]
[1780457303297,69.52,66067.63,83.5,0.0,0.0,0.0]
[1780457307326,69.52,66073.52,83.5,0.0,0.0,0.0]
[1780457308333,69.52,66059.02,83.5,0.0,0.0,0.0]
[1780457309340,69.52,66048.53,83.5,0.0,0.0,0.0]
[1780457311488,69.52,66048.79,83.5,0.0,0.0,0.0]
[1780457312665,69.52,66054.98,83.5,0.0,0.0,0.0]
[1780457313368,69.52,66059.4,83.5,0.0,0.0,0.0]
[1780457314583,69.52,66059.4,83.5,0.0,0.0,0.0]
[1780457314730,69.52,66064.68,83.5,0.0,0.0,0.0]
[1780457320426,69.52,66060.58,83.5,0.0,0.0,0.0]
[1780457322695,69.52,66058.87,83.5,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,83.5,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,83.5,0.0,0.0,0.0]
[1780457331504,69.52,66039.46,83.5,0.0,0.0,0.0]
[1780457336539,69.52,66040.7,83.5,0.0,0.0,0.0]
[1780457338553,69.52,66047.51,83.5,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,83.5,0.0,0.0,0.0]
[1780457340567,69.52,66069.3,83.5,0.0,0.0,0.0]
[1780457342581,69.52,66075.71,83.5,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,83.5,0.0,0.0,0.0]
[1780457345603,69.52,66071.11,83.5,0.0,0.0,0.0]
[1780457350659,69.52,66063.27,83.5,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,83.5,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,83.5,0.0,0.0,0.0]
[1780457357707,69.52,66070.6,83.5,0.0,0.0,0.0]
[1780457360729,69.52,66075.54,83.5,0.0,0.0,0.0]
[1780457362743,69.52,66063.7,83.5,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,83.5,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,83.5,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,83.5,0.0,0.0,0.0]
[1780457369797,69.52,66052.0,83.5,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,83.5,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,83.5,0.0,0.0,0.0]
[1780457377874,69.52,66037.16,83.5,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,83.5,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,83.5,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,83.5,0.0,0.0,0.0]
[1780457388177,69.52,66035.82,83.5,0.0,0.0,0.0]
[1780457394025,69.52,66038.62,83.5,0.0,0.0,0.0]
[1780457396039,69.52,66047.31,83.5,0.0,0.0,0.0]
[1780457398053,69.52,66061.57,83.5,0.0,0.0,0.0]
[1780457399060,69.52,66068.64,83.5,0.0,0.0,0.0]
[1780457401075,69.52,66073.71,83.5,0.0,0.0,0.0]
[1780457402083,69.52,66080.67,83.5,0.0,0.0,0.0]
[1780457403089,69.52,66086.25,83.5,0.0,0.0,0.0]
[1780457407729,69.52,66089.09,83.5,0.0,0.0,0.0]
[1780457409129,69.52,66091.2,83.5,0.0,0.0,0.0]
[1780457410138,69.52,66101.26,83.5,0.0,0.0,0.0]
[1780457412155,69.52,66107.35,83.5,0.0,0.0,0.0]
[1780457413162,69.52,66113.4,83.5,0.0,0.0,0.0]
[1780457414171,69.52,66124.36,83.5,0.0,0.0,0.0]
[1780457415176,69.52,66112.75,83.5,0.0,0.0,0.0]
[1780457416183,69.52,66100.24,83.5,0.0,0.0,0.0]
[1780457417190,69.52,66095.24,83.5,0.0,0.0,0.0]
[1780457422240,69.52,66086.01,83.5,0.0,0.0,0.0]
[1780457423244,69.52,66067.0,83.5,0.0,0.0,0.0]
[1780457426267,69.52,66076.6,83.5,0.0,0.0,0.0]
[1780457428282,69.52,66088.53,83.5,0.0,0.0,0.0]
[1780457429289,69.52,66101.59,83.5,0.0,0.0,0.0]
[1780457430297,69.52,66110.39,83.5,0.0,0.0,0.0]
[1780457431867,69.52,66110.39,83.5,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,83.5,0.0,0.0,0.0]
[1780457432310,69.52,66118.63,83.5,0.0,0.0,0.0]
[1780457434401,69.52,66110.17,83.5,0.0,0.0,0.0]
[1780457435349,69.52,66101.94,83.5,0.0,0.0,0.0]
[1780457436356,69.52,66110.26,83.5,0.0,0.0,0.0]
[1780457438986,69.52,66112.89,83.5,0.0,0.0,0.0]
[1780457440384,69.52,66125.28,83.5,0.0,0.0,0.0]
[1780457442400,69.52,66132.36,83.5,0.0,0.0,0.0]
[1780457443406,69.52,66125.87,83.5,0.0,0.0,0.0]
[1780457445420,69.52,66120.67,83.5,0.0,0.0,0.0]
[1780457446427,69.52,66112.24,83.5,0.0,0.0,0.0]
[1780457447434,69.52,66108.03,83.5,0.0,0.0,0.0]
[1780457449448,69.52,66116.07,83.5,0.0,0.0,0.0]
[1780457450455,69.52,66120.9,83.5,0.0,0.0,0.0]
[1780457455490,69.52,66124.3,83.5,0.0,0.0,0.0]
[1780457460529,69.52,66128.43,83.5,0.0,0.0,0.0]
[1780457462543,69.52,66135.25,83.5,0.0,0.0,0.0]
[1780457463550,69.52,66139.52,83.5,0.0,0.0,0.0]
[1780457464557,69.52,66146.1,83.5,0.0,0.0,0.0]
[1780457466571,69.52,66152.01,83.5,0.0,0.0,0.0]
[1780457468585,69.52,66157.17,83.5,0.0,0.0,0.0]
[1780457469596,69.52,66164.7,83.5,0.0,0.0,0.0]
[1780457471609,69.52,66169.72,83.5,0.0,0.0,0.0]
[1780457473623,69.52,66176.68,83.5,0.0,0.0,0.0]
[1780457478658,69.52,66172.9,83.5,0.0,0.0,0.0]
[1780457483694,69.52,66166.0,83.5,0.0,0.0,0.0]
[1780457485721,69.52,66152.53,83.5,0.0,0.0,0.0]
[1780457486264,69.52,66152.53,83.5,0.0,0.0,0.0]
[1780457490757,69.52,66160.22,83.5,0.0,0.0,0.0]
[1780457491764,69.52,66162.61,83.5,0.0,0.0,0.0]
[1780457492811,69.52,66162.61,83.5,0.0,0.0,0.0]
[1780457496800,69.52,66157.19,83.5,0.0,0.0,0.0]
[1780457500828,69.52,66152.2,83.5,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,83.5,0.0,0.0,0.0]
[1780457505867,69.52,66113.28,83.5,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,83.5,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,83.5,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,83.5,0.0,0.0,0.0]
[1780457515938,69.52,66098.86,83.5,0.0,0.0,0.0]
[1780457517952,69.52,66093.12,83.5,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,83.5,0.0,0.0,0.0]
[1780457519966,69.52,66076.82,83.5,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,83.5,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,83.5,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,83.5,0.0,0.0,0.0]
[1780457526016,69.52,66083.41,83.5,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,83.5,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,83.5,0.0,0.0,0.0]
[1780457531051,69.52,66100.15,83.5,0.0,0.0,0.0]
[1780457536086,69.52,66102.37,83.5,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,83.5,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,83.5,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,83.5,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,83.5,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,83.5,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,83.5,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,83.5,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,83.5,0.0,0.0,0.0]
[1780457554850,69.52,66020.5,83.5,0.0,0.0,0.0]
[1780457555228,69.52,66015.57,83.5,0.0,0.0,0.0]
[1780457558249,69.52,66010.77,83.5,0.0,0.0,0.0]
[1780457563285,69.52,66013.04,83.5,0.0,0.0,0.0]
[1780457568320,69.52,66010.94,83.5,0.0,0.0,0.0]
[1780457573355,69.52,66008.69,83.5,0.0,0.0,0.0]
[1780457574362,69.52,66002.57,83.5,0.0,0.0,0.0]
[1780457579397,69.52,66000.97,83.5,0.0,0.0,0.0]
[1780457582418,69.52,65993.39,83.5,0.0,0.0,0.0]
[1780457585449,69.52,66000.58,83.5,0.0,0.0,0.0]
[1780457587464,69.52,66011.58,83.5,0.0,0.0,0.0]
[1780457588471,69.52,66016.81,83.5,0.0,0.0,0.0]
[1780457590489,69.52,66026.2,83.5,0.0,0.0,0.0]
[1780457591495,69.52,66032.99,83.5,0.0,0.0,0.0]
[1780457594516,69.52,66041.48,83.5,0.0,0.0,0.0]
[1780457596530,69.52,66046.45,83.5,0.0,0.0,0.0]
[1780457598544,69.52,66055.12,83.5,0.0,0.0,0.0]
[1780457602582,69.52,66064.44,83.5,0.0,0.0,0.0]
[1780457605602,69.52,66059.33,83.5,0.0,0.0,0.0]
[1780457606609,69.52,66051.05,83.5,0.0,0.0,0.0]
[1780457609630,69.52,66045.58,83.5,0.0,0.0,0.0]
[1780457610637,69.52,66052.87,83.5,0.0,0.0,0.0]
[1780457611644,69.52,66058.66,83.5,0.0,0.0,0.0]
[1780457612699,69.52,66070.99,83.5,0.0,0.0,0.0]
[1780457613667,69.52,66065.09,83.5,0.0,0.0,0.0]
[1780457614675,69.52,66060.21,83.5,0.0,0.0,0.0]
[1780457616689,69.52,66054.06,83.5,0.0,0.0,0.0]
[1780457617707,69.52,66048.85,83.5,0.0,0.0,0.0]
[1780457618709,69.52,65990.23,83.5,0.0,0.0,0.0]
[1780457619994,69.52,65990.23,83.5,0.0,0.0,0.0]
[1780457620054,69.52,65974.31,83.5,0.0,0.0,0.0]
[1780457621071,69.52,65974.31,83.5,0.0,0.0,0.0]
[1780457621108,69.52,65978.83,83.5,0.0,0.0,0.0]
[1780457626766,69.52,65978.7,83.5,0.0,0.0,0.0]
[1780457628780,69.52,65991.8,83.5,0.0,0.0,0.0]
[1780457630807,69.52,65985.48,83.5,0.0,0.0,0.0]
[1780457631809,69.52,65975.58,83.5,0.0,0.0,0.0]
[1780457632816,69.52,65965.78,83.5,0.0,0.0,0.0]
[1780457636844,69.52,65974.86,83.5,0.0,0.0,0.0]
[1780457637851,69.52,65968.17,83.5,0.0,0.0,0.0]
[1780457642891,69.52,65969.92,83.5,0.0,0.0,0.0]
[1780457646731,69.52,65972.0,83.5,0.0,0.0,0.0]
[1780457652960,69.52,65966.17,83.5,0.0,0.0,0.0]
[1780457655982,69.52,65961.97,83.5,0.0,0.0,0.0]
[1780457659260,69.52,65958.64,83.5,0.0,0.0,0.0]
[1780457665051,69.52,65967.39,83.5,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,83.5,0.0,0.0,0.0]
[1780457671093,69.52,65977.72,83.5,0.0,0.0,0.0]
[1780457674114,69.52,65989.2,83.5,0.0,0.0,0.0]
[1780457676128,69.52,65998.71,83.5,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,83.5,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,83.5,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,83.5,0.0,0.0,0.0]
[1780457679527,69.52,65986.63,83.5,0.0,0.0,0.0]
[1780457680375,69.52,65985.09,83.5,0.0,0.0,0.0]
[1780457683184,69.52,65975.28,83.5,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,83.5,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,83.5,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,83.5,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,83.5,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,83.5,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,83.5,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,83.5,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,83.5,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,83.5,0.0,0.0,0.0]
[1780457707458,69.52,65945.99,83.5,0.0,0.0,0.0]
[1780457708400,69.52,65935.36,83.5,0.0,0.0,0.0]
[1780457713437,69.52,65932.97,83.5,0.0,0.0,0.0]
[1780457718472,69.52,65929.41,83.5,0.0,0.0,0.0]
[1780457719479,69.52,65934.97,83.5,0.0,0.0,0.0]
[1780457721495,69.52,65939.46,83.5,0.0,0.0,0.0]
[1780457723513,69.52,65950.87,83.5,0.0,0.0,0.0]
[1780457724692,69.52,65971.09,83.5,0.0,0.0,0.0]
[1780457725986,69.52,65985.94,83.5,0.0,0.0,0.0]
[1780457730565,69.52,65994.74,83.5,0.0,0.0,0.0]
[1780457731438,69.52,65994.74,83.5,0.0,0.0,0.0]
[1780457731572,69.52,65991.92,83.5,0.0,0.0,0.0]
[1780457736608,69.52,65990.43,83.5,0.0,0.0,0.0]
[1780457737614,69.52,65997.65,83.5,0.0,0.0,0.0]
[1780457738625,69.52,66003.26,83.5,0.0,0.0,0.0]
[1780457742653,69.52,65997.43,83.5,0.0,0.0,0.0]
[1780457747695,69.52,65979.4,83.5,0.0,0.0,0.0]
[1780457748702,69.52,65963.08,83.5,0.0,0.0,0.0]
[1780457750717,69.52,65985.22,83.5,0.0,0.0,0.0]
[1780457751839,69.52,65998.2,83.5,0.0,0.0,0.0]
[1780457753474,69.52,65998.2,83.5,0.0,0.0,0.0]
[1780457752731,69.52,66004.48,83.5,0.0,0.0,0.0]
[1780457756871,69.52,66013.91,83.5,0.0,0.0,0.0]
[1780457758453,69.52,66023.94,83.5,0.0,0.0,0.0]
[1780457759006,69.52,66035.07,83.5,0.0,0.0,0.0]
[1780457759811,69.52,66039.77,83.5,0.0,0.0,0.0]
[1780457760818,69.52,66045.3,83.5,0.0,0.0,0.0]
[1780457762884,69.52,66050.27,83.5,0.0,0.0,0.0]
[1780457766904,69.52,66043.73,83.5,0.0,0.0,0.0]
[1780457767914,69.52,66028.94,83.5,0.0,0.0,0.0]
[1780457768922,69.52,66035.49,83.5,0.0,0.0,0.0]
[1780457769929,69.52,66039.67,83.5,0.0,0.0,0.0]
[1780457771943,69.52,66034.54,83.5,0.0,0.0,0.0]
[1780457775979,69.52,66038.79,83.5,0.0,0.0,0.0]
[1780457779000,69.52,66045.26,83.5,0.0,0.0,0.0]
[1780457781019,69.52,66050.99,83.5,0.0,0.0,0.0]
[1780457782026,69.52,66041.16,83.5,0.0,0.0,0.0]
[1780457783034,69.52,66028.94,83.5,0.0,0.0,0.0]
[1780457784055,69.52,66020.9,83.5,0.0,0.0,0.0]
[1780457785050,69.52,66032.05,83.5,0.0,0.0,0.0]
[1780457790085,69.52,66030.26,83.5,0.0,0.0,0.0]
[1780457791092,69.52,66029.95,83.5,0.0,0.0,0.0]
[1780457793106,69.52,66025.04,83.5,0.0,0.0,0.0]
[1780457796130,69.52,66014.21,83.5,0.0,0.0,0.0]
[1780457800159,69.52,66021.16,83.5,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,83.5,0.0,0.0,0.0]
[1780457805195,69.52,66004.64,83.5,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,83.5,0.0,0.0,0.0]
[1780457809049,69.52,65991.6,83.5,0.0,0.0,0.0]
[1780457809230,69.52,65971.24,83.5,0.0,0.0,0.0]
[1780457810517,69.52,65971.24,83.5,0.0,0.0,0.0]
[1780457810521,69.52,65964.07,83.5,0.0,0.0,0.0]
[1780457811652,69.52,65963.13,83.5,0.0,0.0,0.0]
[1780457812403,69.52,65963.13,83.5,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,83.5,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,83.5,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,83.5,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,83.5,0.0,0.0,0.0]
[1780457824417,69.52,65993.46,83.5,0.0,0.0,0.0]
[1780457825390,69.52,66006.82,83.5,0.0,0.0,0.0]
[1780457830425,69.52,66007.33,83.5,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,83.5,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,83.5,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,83.5,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,83.5,0.0,0.0,0.0]
[1780457838481,69.52,66035.21,83.5,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,83.5,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,83.5,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,83.5,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,83.5,0.0,0.0,0.0]
[1780457848587,69.52,66019.34,83.5,0.0,0.0,0.0]
[1780457849589,69.52,66005.99,83.5,0.0,0.0,0.0]
[1780457850597,69.52,66000.87,83.5,0.0,0.0,0.0]
[1780457851604,69.52,65999.51,83.5,0.0,0.0,0.0]
[1780457856639,69.52,65999.58,83.5,0.0,0.0,0.0]
[1780457857651,69.52,65993.35,83.5,0.0,0.0,0.0]
[1780457858656,69.52,65984.18,83.5,0.0,0.0,0.0]
[1780457863691,69.52,65985.27,83.5,0.0,0.0,0.0]
[1780457865706,69.52,65980.68,83.5,0.0,0.0,0.0]
[1780457870741,69.52,65978.92,83.5,0.0,0.0,0.0]
[1780457874520,69.52,65980.32,83.5,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,83.5,0.0,0.0,0.0]
[1780457875558,69.52,65986.68,83.5,0.0,0.0,0.0]
[1780457875599,69.52,65991.64,83.5,0.0,0.0,0.0]
[1780457876609,69.52,65991.64,83.5,0.0,0.0,0.0]
[1780457875783,69.52,65999.89,83.5,0.0,0.0,0.0]
[1780457877267,69.52,65999.89,83.5,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,83.5,0.0,0.0,0.0]
[1780457879814,69.52,65980.32,83.5,0.0,0.0,0.0]
[1780457882835,69.52,65970.77,83.5,0.0,0.0,0.0]
[1780457883842,69.52,65961.43,83.5,0.0,0.0,0.0]
[1780457885856,69.52,65956.31,83.5,0.0,0.0,0.0]
[1780457888877,69.52,65950.39,83.5,0.0,0.0,0.0]
[1780457890891,69.52,65944.08,83.5,0.0,0.0,0.0]
[1780457892906,69.52,65948.78,83.5,0.0,0.0,0.0]
[1780457893915,69.52,65961.63,83.5,0.0,0.0,0.0]
[1780457895966,69.52,65948.75,83.5,0.0,0.0,0.0]
[1780457896961,69.52,65919.9,83.5,0.0,0.0,0.0]
[1780457898191,69.52,65919.9,83.5,0.0,0.0,0.0]
[1780457903002,69.52,65924.76,83.5,0.0,0.0,0.0]
[1780457904016,69.52,65931.93,83.5,0.0,0.0,0.0]
[1780457905020,69.52,65945.18,83.5,0.0,0.0,0.0]
[1780457906032,69.52,65965.99,83.5,0.0,0.0,0.0]
[1780457911066,69.52,65962.79,83.5,0.0,0.0,0.0]
[1780457913079,69.52,65973.23,83.5,0.0,0.0,0.0]
[1780457918114,69.52,65977.12,83.5,0.0,0.0,0.0]
[1780457923149,69.52,65974.41,83.5,0.0,0.0,0.0]
[1780457928188,69.52,65972.65,83.5,0.0,0.0,0.0]
[1780457930317,69.52,65982.51,83.5,0.0,0.0,0.0]
[1780457932214,69.52,65977.21,83.5,0.0,0.0,0.0]
[1780457933223,69.52,65971.1,83.5,0.0,0.0,0.0]
[1780457935236,69.52,65966.57,83.5,0.0,0.0,0.0]
[1780457937251,69.52,65961.05,83.5,0.0,0.0,0.0]
[1780457941279,69.52,65969.87,83.5,0.0,0.0,0.0]
[1780457946314,69.52,65962.26,83.5,0.0,0.0,0.0]
[1780457948365,69.52,65939.61,83.5,0.0,0.0,0.0]
[1780457949371,69.52,65930.03,83.5,0.0,0.0,0.0]
[1780457952392,69.52,65938.83,83.5,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,83.5,0.0,0.0,0.0]
[1780457956420,69.52,65928.58,83.5,0.0,0.0,0.0]
[1780457959441,69.52,65924.18,83.5,0.0,0.0,0.0]
[1780457963469,69.52,65919.34,83.5,0.0,0.0,0.0]
[1780457965488,69.52,65932.01,83.5,0.0,0.0,0.0]
[1780457967509,69.52,65923.73,83.5,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,83.5,0.0,0.0,0.0]
[1780457970541,69.52,65911.16,83.5,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,83.5,0.0,0.0,0.0]
[1780457972556,69.52,65914.72,83.5,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,83.5,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,83.5,0.0,0.0,0.0]
[1780457976588,69.52,65919.38,83.5,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,83.5,0.0,0.0,0.0]
[1780457980616,69.52,65909.4,83.5,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,83.5,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,83.5,0.0,0.0,0.0]
[1780457986658,69.52,65918.52,83.5,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,83.5,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,83.5,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,83.5,0.0,0.0,0.0]
[1780457998746,69.52,65943.78,83.5,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,83.5,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,83.5,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,83.5,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,83.5,0.0,0.0,0.0]
[1780458010869,69.52,65952.77,83.5,0.0,0.0,0.0]
[1780458011874,69.52,65948.39,83.5,0.0,0.0,0.0]
[1780458013892,69.52,65968.45,83.5,0.0,0.0,0.0]
[1780458014901,69.52,65980.53,83.5,0.0,0.0,0.0]
[1780458016923,69.52,65975.41,83.5,0.0,0.0,0.0]
[1780458019946,69.52,65985.16,83.5,0.0,0.0,0.0]
[1780458022968,69.52,65978.92,83.5,0.0,0.0,0.0]
[1780458023979,69.52,65983.52,83.5,0.0,0.0,0.0]
[1780458024986,69.52,65992.46,83.5,0.0,0.0,0.0]
[1780458027001,69.52,65987.84,83.5,0.0,0.0,0.0]
[1780458029031,69.52,65993.02,83.5,0.0,0.0,0.0]
[1780458031050,69.52,65995.25,83.5,0.0,0.0,0.0]
[1780458032058,69.52,65984.33,83.5,0.0,0.0,0.0]
[1780458033067,69.52,65979.05,83.5,0.0,0.0,0.0]
[1780458035081,69.52,65968.29,83.5,0.0,0.0,0.0]
[1780458038102,69.52,65974.56,83.5,0.0,0.0,0.0]
[1780458042132,69.52,65979.02,83.5,0.0,0.0,0.0]
[1780458046166,69.52,65972.22,83.5,0.0,0.0,0.0]
[1780458050204,69.52,65977.97,83.5,0.0,0.0,0.0]
[1780458051209,69.52,65984.53,83.5,0.0,0.0,0.0]
[1780458054231,69.52,65988.97,83.5,0.0,0.0,0.0]
[1780458059268,69.52,65989.09,83.5,0.0,0.0,0.0]
[1780458063296,69.52,65995.55,83.5,0.0,0.0,0.0]
[1780458064303,69.52,66003.1,83.5,0.0,0.0,0.0]
[1780458067325,69.52,66008.18,83.5,0.0,0.0,0.0]
[1780458071352,69.52,66003.48,83.5,0.0,0.0,0.0]
[1780458072359,69.52,65994.8,83.5,0.0,0.0,0.0]
[1780458073367,69.52,65985.41,83.5,0.0,0.0,0.0]
[1780458074376,69.52,65970.02,83.5,0.0,0.0,0.0]
[1780458075384,69.52,65953.14,83.5,0.0,0.0,0.0]
[1780458076390,69.52,65944.27,83.5,0.0,0.0,0.0]
[1780458081425,69.52,65942.61,83.5,0.0,0.0,0.0]
[1780458082432,69.52,65938.19,83.5,0.0,0.0,0.0]
[1780458087466,69.52,65941.34,83.5,0.0,0.0,0.0]
[1780458091499,69.52,65937.07,83.5,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,83.5,0.0,0.0,0.0]
[1780458093509,69.52,65954.53,83.5,0.0,0.0,0.0]
[1780458098545,69.52,65954.38,83.5,0.0,0.0,0.0]
[1780458103580,69.52,65952.42,83.5,0.0,0.0,0.0]
[1780458108615,69.52,65950.24,83.5,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,83.5,0.0,0.0,0.0]
[1780458111636,69.52,65934.74,83.5,0.0,0.0,0.0]
[1780458112643,69.52,65929.48,83.5,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,83.5,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,83.5,0.0,0.0,0.0]
[1780458116673,69.52,65945.89,83.5,0.0,0.0,0.0]
[1780458120701,69.52,65940.04,83.5,0.0,0.0,0.0]
[1780458123722,69.52,65944.3,83.5,0.0,0.0,0.0]
[1780458125736,69.52,65949.29,83.5,0.0,0.0,0.0]
[1780458130773,69.52,65946.47,83.5,0.0,0.0,0.0]
[1780458131779,69.52,65940.84,83.5,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,83.5,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,83.5,0.0,0.0,0.0]
[1780458138830,69.52,65921.45,83.5,0.0,0.0,0.0]
[1780458143865,69.52,65918.79,83.5,0.0,0.0,0.0]
[1780458148900,69.52,65918.69,83.5,0.0,0.0,0.0]
[1780458151921,69.52,65916.69,83.5,0.0,0.0,0.0]
[1780458156963,69.52,65913.91,83.5,0.0,0.0,0.0]
[1780458161997,69.52,65917.26,83.5,0.0,0.0,0.0]
[1780458167032,69.52,65914.6,83.5,0.0,0.0,0.0]
[1780458172067,69.52,65913.81,83.5,0.0,0.0,0.0]
[1780458177102,69.52,65914.42,83.5,0.0,0.0,0.0]
[1780458182139,69.52,65915.33,83.5,0.0,0.0,0.0]
[1780458187174,69.52,65911.91,83.5,0.0,0.0,0.0]
[1780458189193,69.52,65899.68,83.5,0.0,0.0,0.0]
[1780458190199,69.52,65868.19,83.5,0.0,0.0,0.0]
[1780458191223,69.52,65860.7,83.5,0.0,0.0,0.0]
[1780458192434,69.52,65865.33,83.5,0.0,0.0,0.0]
[1780458194233,69.52,65858.65,83.5,0.0,0.0,0.0]
[1780458196247,69.52,65850.77,83.5,0.0,0.0,0.0]
[1780458197432,69.52,65842.73,83.5,0.0,0.0,0.0]
[1780458198261,69.52,65836.33,83.5,0.0,0.0,0.0]
[1780458200275,69.52,65842.89,83.5,0.0,0.0,0.0]
[1780458201283,69.52,65835.8,83.5,0.0,0.0,0.0]
[1780458202290,69.52,65826.46,83.5,0.0,0.0,0.0]
[1780458204304,69.52,65820.38,83.5,0.0,0.0,0.0]
[1780458205311,69.52,65812.91,83.5,0.0,0.0,0.0]
[1780458207325,69.52,65817.82,83.5,0.0,0.0,0.0]
[1780458210347,69.52,65822.93,83.5,0.0,0.0,0.0]
[1780458211356,69.52,65816.3,83.5,0.0,0.0,0.0]
[1780458212360,69.52,65809.4,83.5,0.0,0.0,0.0]
[1780458215385,69.52,65804.29,83.5,0.0,0.0,0.0]
[1780458217398,69.52,65796.11,83.5,0.0,0.0,0.0]
[1780458218332,69.52,65796.11,83.5,0.0,0.0,0.0]
[1780458218412,69.52,65812.57,83.5,0.0,0.0,0.0]
[1780458219283,69.52,65812.57,83.5,0.0,0.0,0.0]
[1780458219417,69.52,65828.78,83.5,0.0,0.0,0.0]
[1780458220424,69.52,65839.38,83.5,0.0,0.0,0.0]
[1780458225460,69.52,65842.37,83.5,0.0,0.0,0.0]
[1780458226467,69.52,65830.8,83.5,0.0,0.0,0.0]
[1780458227474,69.52,65823.96,83.5,0.0,0.0,0.0]
[1780458228481,69.52,65808.53,83.5,0.0,0.0,0.0]
[1780458229489,69.52,65791.16,83.5,0.0,0.0,0.0]
[1780458230512,69.52,65780.96,83.5,0.0,0.0,0.0]
[1780458231510,69.52,65773.96,83.5,0.0,0.0,0.0]
[1780458232513,69.52,65757.11,83.5,0.0,0.0,0.0]
[1780458233524,69.52,65746.18,83.5,0.0,0.0,0.0]
[1780458234537,69.52,65742.05,83.5,0.0,0.0,0.0]
[1780458236558,69.52,65734.97,83.5,0.0,0.0,0.0]
[1780458237567,69.52,65728.16,83.5,0.0,0.0,0.0]
[1780458241609,69.52,65738.59,83.5,0.0,0.0,0.0]
[1780458242614,69.52,65749.36,83.5,0.0,0.0,0.0]
[1780458243622,69.52,65761.91,83.5,0.0,0.0,0.0]
[1780458244628,69.52,65774.02,83.5,0.0,0.0,0.0]
[1780458247651,69.52,65768.94,83.5,0.0,0.0,0.0]
[1780458249666,69.52,65780.7,83.5,0.0,0.0,0.0]
[1780458250673,69.52,65789.97,83.5,0.0,0.0,0.0]
[1780458251688,69.52,65805.16,83.5,0.0,0.0,0.0]
[1780458253695,69.52,65777.05,83.5,0.0,0.0,0.0]
[1780458254707,69.52,65759.46,83.5,0.0,0.0,0.0]
[1780458255714,69.52,65750.57,83.5,0.0,0.0,0.0]
[1780458256721,69.52,65744.37,83.5,0.0,0.0,0.0]
[1780458257728,69.52,65738.23,83.5,0.0,0.0,0.0]
[1780458260757,69.52,65753.84,83.5,0.0,0.0,0.0]
[1780458261764,69.52,65762.94,83.5,0.0,0.0,0.0]
[1780458262772,69.52,65758.16,83.5,0.0,0.0,0.0]
[1780458267806,69.52,65748.26,83.5,0.0,0.0,0.0]
[1780458269820,69.52,65743.35,83.5,0.0,0.0,0.0]
[1780458271834,69.52,65744.97,83.5,0.0,0.0,0.0]
[1780458272844,69.52,65750.09,83.5,0.0,0.0,0.0]
[1780458277878,69.52,65747.73,83.5,0.0,0.0,0.0]
[1780458279892,69.52,65736.2,83.5,0.0,0.0,0.0]
[1780458281906,69.52,65729.21,83.5,0.0,0.0,0.0]
[1780458282913,69.52,65722.55,83.5,0.0,0.0,0.0]
[1780458284954,69.52,65712.48,83.5,0.0,0.0,0.0]
[1780458285943,69.52,65703.5,83.5,0.0,0.0,0.0]
[1780458286950,69.52,65696.88,83.5,0.0,0.0,0.0]
[1780458287970,69.52,65688.66,83.5,0.0,0.0,0.0]
[1780458288969,69.52,65678.28,83.5,0.0,0.0,0.0]
[1780458290018,69.52,65683.08,83.5,0.0,0.0,0.0]
[1780458292012,69.52,65674.4,83.5,0.0,0.0,0.0]
[1780458293019,69.52,65670.2,83.5,0.0,0.0,0.0]
[1780458295031,69.52,65663.97,83.5,0.0,0.0,0.0]
[1780458297050,69.52,65670.05,83.5,0.0,0.0,0.0]
[1780458299064,69.52,65674.82,83.5,0.0,0.0,0.0]
[1780458301083,69.52,65689.35,83.5,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,83.5,0.0,0.0,0.0]
[1780458303103,69.52,65698.76,83.5,0.0,0.0,0.0]
[1780458304110,69.52,65692.23,83.5,0.0,0.0,0.0]
[1780458305125,69.52,65699.83,83.5,0.0,0.0,0.0]
[1780458308142,69.52,65710.83,83.5,0.0,0.0,0.0]
[1780458310161,69.52,65715.32,83.5,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,83.5,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,83.5,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,83.5,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,83.5,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,83.5,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,83.5,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,83.5,0.0,0.0,0.0]
[1780458321260,69.52,65712.07,83.5,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,83.5,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,83.5,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,83.5,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,83.5,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,83.5,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,83.5,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,83.5,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,83.5,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,83.5,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,83.5,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,83.5,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,83.5,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,83.5,0.0,0.0,0.0]
[1780458343501,69.52,65815.85,83.5,0.0,0.0,0.0]
[1780458344497,69.52,65803.71,83.5,0.0,0.0,0.0]
[1780458345504,69.52,65797.9,83.5,0.0,0.0,0.0]
[1780458350539,69.52,65797.0,83.5,0.0,0.0,0.0]
[1780458353560,69.52,65807.86,83.5,0.0,0.0,0.0]
[1780458357594,69.52,65802.8,83.5,0.0,0.0,0.0]
[1780458361623,69.52,65808.66,83.5,0.0,0.0,0.0]
[1780458362630,69.52,65814.68,83.5,0.0,0.0,0.0]
[1780458363651,69.52,65820.38,83.5,0.0,0.0,0.0]
[1780458366662,69.52,65815.82,83.5,0.0,0.0,0.0]
[1780458368676,69.52,65808.39,83.5,0.0,0.0,0.0]
[1780458369683,69.52,65793.96,83.5,0.0,0.0,0.0]
[1780458371697,69.52,65801.71,83.5,0.0,0.0,0.0]
[1780458372704,69.52,65783.5,83.5,0.0,0.0,0.0]
[1780458373711,69.52,65769.48,83.5,0.0,0.0,0.0]
[1780458374730,69.52,65756.28,83.5,0.0,0.0,0.0]
[1780458375730,69.52,65738.47,83.5,0.0,0.0,0.0]
[1780458376737,69.52,65715.31,83.5,0.0,0.0,0.0]
[1780458377744,69.52,65693.75,83.5,0.0,0.0,0.0]
[1780458379836,69.52,65699.18,83.5,0.0,0.0,0.0]
[1780458381184,69.52,65711.82,83.5,0.0,0.0,0.0]
[1780458381783,69.52,65725.37,83.5,0.0,0.0,0.0]
[1780458382791,69.52,65741.19,83.5,0.0,0.0,0.0]
[1780458384805,69.52,65733.65,83.5,0.0,0.0,0.0]
[1780458385812,69.52,65727.08,83.5,0.0,0.0,0.0]
[1780458387825,69.52,65732.29,83.5,0.0,0.0,0.0]
[1780458390847,69.52,65737.36,83.5,0.0,0.0,0.0]
[1780458391854,69.52,65736.52,83.5,0.0,0.0,0.0]
[1780458395882,69.52,65725.11,83.5,0.0,0.0,0.0]
[1780458397897,69.52,65712.01,83.5,0.0,0.0,0.0]
[1780458399911,69.52,65720.4,83.5,0.0,0.0,0.0]
[1780458404947,69.52,65724.03,83.5,0.0,0.0,0.0]
[1780458405954,69.52,65730.67,83.5,0.0,0.0,0.0]
[1780458406961,69.52,65735.36,83.5,0.0,0.0,0.0]
[1780458410989,69.52,65741.96,83.5,0.0,0.0,0.0]
[1780458413003,69.52,65731.28,83.5,0.0,0.0,0.0]
[1780458414011,69.52,65721.72,83.5,0.0,0.0,0.0]
[1780458416032,69.52,65714.37,83.5,0.0,0.0,0.0]
[1780458417302,69.52,65714.37,83.5,0.0,0.0,0.0]
[1780458417394,69.52,65693.45,83.5,0.0,0.0,0.0]
[1780458418044,69.52,65675.16,83.5,0.0,0.0,0.0]
[1780458418725,69.52,65675.16,83.5,0.0,0.0,0.0]
[1780458419051,69.52,65670.99,83.5,0.0,0.0,0.0]
[1780458420040,69.52,65670.99,83.5,0.0,0.0,0.0]
[1780458420064,69.52,65671.88,83.5,0.0,0.0,0.0]
[1780458420969,69.52,65671.88,83.5,0.0,0.0,0.0]
[1780458421079,69.52,65678.14,83.5,0.0,0.0,0.0]
[1780458422083,69.52,65688.35,83.5,0.0,0.0,0.0]
[1780458425107,69.52,65693.5,83.5,0.0,0.0,0.0]
[1780458427121,69.52,65684.92,83.5,0.0,0.0,0.0]
[1780458428128,69.52,65673.88,83.5,0.0,0.0,0.0]
[1780458431149,69.52,65681.4,83.5,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,83.5,0.0,0.0,0.0]
[1780458433163,69.52,65691.34,83.5,0.0,0.0,0.0]
[1780458438198,69.52,65695.62,83.5,0.0,0.0,0.0]
[1780458440222,69.52,65703.11,83.5,0.0,0.0,0.0]
[1780458441226,69.52,65709.05,83.5,0.0,0.0,0.0]
[1780458442233,69.52,65714.0,83.5,0.0,0.0,0.0]
[1780458444247,69.52,65719.52,83.5,0.0,0.0,0.0]
[1780458446262,69.52,65711.38,83.5,0.0,0.0,0.0]
[1780458447269,69.52,65702.11,83.5,0.0,0.0,0.0]
[1780458448276,69.52,65692.82,83.5,0.0,0.0,0.0]
[1780458451297,69.52,65694.44,83.5,0.0,0.0,0.0]
[1780458456332,69.52,65697.44,83.5,0.0,0.0,0.0]
[1780458461367,69.52,65696.42,83.5,0.0,0.0,0.0]
[1780458466402,69.52,65696.38,83.5,0.0,0.0,0.0]
[1780458467410,69.52,65702.93,83.5,0.0,0.0,0.0]
[1780458468417,69.52,65709.69,83.5,0.0,0.0,0.0]
[1780458469425,69.52,65716.0,83.5,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,83.5,0.0,0.0,0.0]
[1780458471446,69.52,65749.11,83.5,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,83.5,0.0,0.0,0.0]
[1780458474477,69.52,65745.26,83.5,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,83.5,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,83.5,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,83.5,0.0,0.0,0.0]
[1780458484538,69.52,65744.89,83.5,0.0,0.0,0.0]
[1780458485523,69.52,65744.89,83.5,0.0,0.0,0.0]
[1780458485548,69.52,65745.42,83.5,0.0,0.0,0.0]
[1780458486252,69.52,65745.42,83.5,0.0,0.0,0.0]
[1780458486555,69.52,65744.96,83.5,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,83.5,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,83.5,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,83.5,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,83.5,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,83.5,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,83.5,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,83.5,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,83.5,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,83.5,0.0,0.0,0.0]
[1780458509725,69.52,65673.05,83.5,0.0,0.0,0.0]
[1780458511740,69.52,65675.47,83.5,0.0,0.0,0.0]
[1780458512749,69.52,65670.06,83.5,0.0,0.0,0.0]
[1780458513788,69.52,65675.02,83.5,0.0,0.0,0.0]
[1780458514840,69.52,65682.2,83.5,0.0,0.0,0.0]
[1780458516185,69.52,65690.32,83.5,0.0,0.0,0.0]
[1780458516807,69.52,65700.94,83.5,0.0,0.0,0.0]
[1780458517807,69.52,65714.66,83.5,0.0,0.0,0.0]
[1780458521835,69.52,65710.53,83.5,0.0,0.0,0.0]
[1780458525864,69.52,65704.44,83.5,0.0,0.0,0.0]
[1780458526870,69.52,65699.37,83.5,0.0,0.0,0.0]
[1780458529891,69.52,65704.6,83.5,0.0,0.0,0.0]
[1780458534926,69.52,65708.15,83.5,0.0,0.0,0.0]
[1780458539961,69.52,65710.18,83.5,0.0,0.0,0.0]
[1780458540968,69.52,65702.98,83.5,0.0,0.0,0.0]
[1780458546024,69.52,65705.83,83.5,0.0,0.0,0.0]
[1780458547029,69.52,65715.55,83.5,0.0,0.0,0.0]
[1780458548035,69.52,65725.65,83.5,0.0,0.0,0.0]
[1780458553071,69.52,65728.23,83.5,0.0,0.0,0.0]
[1780458556092,69.52,65720.21,83.5,0.0,0.0,0.0]
[1780458561128,69.52,65717.89,83.5,0.0,0.0,0.0]
[1780458562135,69.52,65709.77,83.5,0.0,0.0,0.0]
[1780458563143,69.52,65699.42,83.5,0.0,0.0,0.0]
[1780458565159,69.52,65689.88,83.5,0.0,0.0,0.0]
[1780458566169,69.52,65675.98,83.5,0.0,0.0,0.0]
[1780458567181,69.52,65671.21,83.5,0.0,0.0,0.0]
[1780458568188,69.52,65681.24,83.5,0.0,0.0,0.0]
[1780458569195,69.52,65671.01,83.5,0.0,0.0,0.0]
[1780458570202,69.52,65666.41,83.5,0.0,0.0,0.0]
[1780458571209,69.52,65667.09,83.5,0.0,0.0,0.0]
[1780458575237,69.52,65659.7,83.5,0.0,0.0,0.0]
[1780458580309,69.52,65655.32,83.5,0.0,0.0,0.0]
[1780458581301,69.52,65647.23,83.5,0.0,0.0,0.0]
[1780458583320,69.52,65642.71,83.5,0.0,0.0,0.0]
[1780458583890,69.52,65642.71,83.5,0.0,0.0,0.0]
[1780458584327,69.52,65640.99,83.5,0.0,0.0,0.0]
[1780458586344,69.52,65626.02,83.5,0.0,0.0,0.0]
[1780458586916,69.52,65626.02,83.5,0.0,0.0,0.0]
[1780458587688,69.52,65626.02,83.5,0.0,0.0,0.0]
[1780458587739,69.52,65614.98,83.5,0.0,0.0,0.0]
[1780458588374,69.52,65607.7,83.5,0.0,0.0,0.0]
[1780458589270,69.52,65607.7,83.5,0.0,0.0,0.0]
[1780458589381,69.52,65607.66,83.5,0.0,0.0,0.0]
[1780458590358,69.52,65607.66,83.5,0.0,0.0,0.0]
[1780458590814,69.52,65607.78,83.5,0.0,0.0,0.0]
[1780458591456,69.52,65607.78,83.5,0.0,0.0,0.0]
[1780458591519,69.52,65597.76,83.5,0.0,0.0,0.0]
[1780458592408,69.52,65592.3,83.5,0.0,0.0,0.0]
[1780458597445,69.52,65588.15,83.5,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,83.5,0.0,0.0,0.0]
[1780458599466,69.52,65615.88,83.5,0.0,0.0,0.0]
[1780458600482,69.52,65621.64,83.5,0.0,0.0,0.0]
[1780458601528,69.52,65621.64,83.5,0.0,0.0,0.0]
[1780458602061,69.52,65596.5,83.5,0.0,0.0,0.0]
[1780458602629,69.52,65596.5,83.5,0.0,0.0,0.0]
[1780458602716,69.52,65583.77,83.5,0.0,0.0,0.0]
[1780458603538,69.52,65526.75,83.5,0.0,0.0,0.0]
[1780458603991,69.52,65526.75,83.5,0.0,0.0,0.0]
[1780458604614,69.52,65508.43,83.5,0.0,0.0,0.0]
[1780458605141,69.52,65508.43,83.5,0.0,0.0,0.0]
[1780458605816,69.52,65511.63,83.5,0.0,0.0,0.0]
[1780458608589,69.52,65506.03,83.5,0.0,0.0,0.0]
[1780458610602,69.52,65496.85,83.5,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,83.5,0.0,0.0,0.0]
[1780458613627,69.52,65499.29,83.5,0.0,0.0,0.0]
[1780458616652,69.52,65493.69,83.5,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,83.5,0.0,0.0,0.0]
[1780458619675,69.52,65479.08,83.5,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,83.5,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,83.5,0.0,0.0,0.0]
[1780458625253,69.52,65395.03,83.5,0.0,0.0,0.0]
[1780458625748,69.52,65398.55,83.5,0.0,0.0,0.0]
[1780458626274,69.52,65398.55,83.5,0.0,0.0,0.0]
[1780458626758,69.52,65411.71,83.5,0.0,0.0,0.0]
[1780458626932,69.52,65411.71,83.5,0.0,0.0,0.0]
[1780458627352,69.52,65411.71,83.5,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,83.5,0.0,0.0,0.0]
[1780458628905,69.52,65460.77,83.5,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,83.5,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,83.5,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,83.5,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,83.5,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,83.5,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,83.5,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,83.5,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,83.5,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,83.5,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,83.5,0.0,0.0,0.0]
[1780458649947,69.52,65419.76,83.5,0.0,0.0,0.0]
[1780458650952,69.52,65398.12,83.5,0.0,0.0,0.0]
[1780458651959,69.52,65390.5,83.5,0.0,0.0,0.0]
[1780458652966,69.52,65395.01,83.5,0.0,0.0,0.0]
[1780458654980,69.52,65410.67,83.5,0.0,0.0,0.0]
[1780458655990,69.52,65423.55,83.5,0.0,0.0,0.0]
[1780458656997,69.52,65410.76,83.5,0.0,0.0,0.0]
[1780458659118,69.52,65397.95,83.5,0.0,0.0,0.0]
[1780458661031,69.52,65414.75,83.5,0.0,0.0,0.0]
[1780458662121,69.52,65423.77,83.5,0.0,0.0,0.0]
[1780458663389,69.52,65418.88,83.5,0.0,0.0,0.0]
[1780458664654,69.52,65426.65,83.5,0.0,0.0,0.0]
[1780458665087,69.52,65471.6,83.5,0.0,0.0,0.0]
[1780458666097,69.52,65502.8,83.5,0.0,0.0,0.0]
[1780458667102,69.52,65511.34,83.5,0.0,0.0,0.0]
[1780458669116,69.52,65521.21,83.5,0.0,0.0,0.0]
[1780458672946,69.52,65563.62,83.5,0.0,0.0,0.0]
[1780458673492,69.52,65563.62,83.5,0.0,0.0,0.0]
[1780458673644,69.52,65585.0,83.5,0.0,0.0,0.0]
[1780458674262,69.52,65585.0,83.5,0.0,0.0,0.0]
[1780458674338,69.52,65564.26,83.5,0.0,0.0,0.0]
[1780458675634,69.52,65564.26,83.5,0.0,0.0,0.0]
[1780458675662,69.52,65573.28,83.5,0.0,0.0,0.0]
[1780458676177,69.52,65578.99,83.5,0.0,0.0,0.0]
[1780458677378,69.52,65585.06,83.5,0.0,0.0,0.0]
[1780458678190,69.52,65590.21,83.5,0.0,0.0,0.0]
[1780458680206,69.52,65585.12,83.5,0.0,0.0,0.0]
[1780458681211,69.52,65579.37,83.5,0.0,0.0,0.0]
[1780458682303,69.52,65579.37,83.5,0.0,0.0,0.0]
[1780458682948,69.52,65579.37,83.5,0.0,0.0,0.0]
[1780458683033,69.52,65571.96,83.5,0.0,0.0,0.0]
[1780458683238,69.52,65567.7,83.5,0.0,0.0,0.0]
[1780458684242,69.52,65555.94,83.5,0.0,0.0,0.0]
[1780458685439,69.52,65555.94,83.5,0.0,0.0,0.0]
[1780458685473,69.52,65537.93,83.5,0.0,0.0,0.0]
[1780458686263,69.52,65527.79,83.5,0.0,0.0,0.0]
[1780458688285,69.52,65536.94,83.5,0.0,0.0,0.0]
[1780458689292,69.52,65546.59,83.5,0.0,0.0,0.0]
[1780458691311,69.52,65536.52,83.5,0.0,0.0,0.0]
[1780458692121,69.52,65536.52,83.5,0.0,0.0,0.0]
[1780458692458,69.52,65536.52,83.5,0.0,0.0,0.0]
[1780458692547,69.52,65546.81,83.5,0.0,0.0,0.0]
[1780458693647,69.52,65546.81,83.5,0.0,0.0,0.0]
[1780458693715,69.52,65560.07,83.5,0.0,0.0,0.0]
[1780458694451,69.52,65564.92,83.5,0.0,0.0,0.0]
[1780458698362,69.52,65572.57,83.5,0.0,0.0,0.0]
[1780458702393,69.52,65586.8,83.5,0.0,0.0,0.0]
[1780458704418,69.52,65581.1,83.5,0.0,0.0,0.0]
[1780458706431,69.52,65588.29,83.5,0.0,0.0,0.0]
[1780458709970,69.52,65586.72,83.5,0.0,0.0,0.0]
[1780458710007,69.52,65588.29,83.5,0.0,0.0,0.0]
[1780458710459,69.52,65582.28,83.5,0.0,0.0,0.0]
[1780458711778,69.52,65582.28,83.5,0.0,0.0,0.0]
[1780458711843,69.52,65584.03,83.5,0.0,0.0,0.0]
[1780458713480,69.52,65579.37,83.5,0.0,0.0,0.0]
[1780458714487,69.52,65574.67,83.5,0.0,0.0,0.0]
[1780458715247,69.52,65574.67,83.5,0.0,0.0,0.0]
[1780458715494,69.52,65572.67,83.5,0.0,0.0,0.0]
[1780458717508,69.52,65562.1,83.5,0.0,0.0,0.0]
[1780458718514,69.52,65566.23,83.5,0.0,0.0,0.0]
[1780458719522,69.52,65572.12,83.5,0.0,0.0,0.0]
[1780458720529,69.52,65565.32,83.5,0.0,0.0,0.0]
[1780458721536,69.52,65560.14,83.5,0.0,0.0,0.0]
[1780458722547,69.52,65551.8,83.5,0.0,0.0,0.0]
[1780458723554,69.52,65563.08,83.5,0.0,0.0,0.0]
[1780458724561,69.52,65569.1,83.5,0.0,0.0,0.0]
[1780458729596,69.52,65572.45,83.5,0.0,0.0,0.0]
[1780458730603,69.52,65591.63,83.5,0.0,0.0,0.0]
[1780458731610,69.52,65606.48,83.5,0.0,0.0,0.0]
[1780458732617,69.52,65619.25,83.5,0.0,0.0,0.0]
[1780458734631,69.52,65624.01,83.5,0.0,0.0,0.0]
[1780458736646,69.52,65619.04,83.5,0.0,0.0,0.0]
[1780458741681,69.52,65627.81,83.5,0.0,0.0,0.0]
[1780458742688,69.52,65672.1,83.5,0.0,0.0,0.0]
[1780458743695,69.52,65696.25,83.5,0.0,0.0,0.0]
[1780458745714,69.52,65691.96,83.5,0.0,0.0,0.0]
[1780458747729,69.52,65715.01,83.5,0.0,0.0,0.0]
[1780458748736,69.52,65724.6,83.5,0.0,0.0,0.0]
[1780458749744,69.52,65737.85,83.5,0.0,0.0,0.0]
[1780458750749,69.52,65727.72,83.5,0.0,0.0,0.0]
[1780458751757,69.52,65714.56,83.5,0.0,0.0,0.0]
[1780458752764,69.52,65720.2,83.5,0.0,0.0,0.0]
[1780458754779,69.52,65704.94,83.5,0.0,0.0,0.0]
[1780458755786,69.52,65710.56,83.5,0.0,0.0,0.0]
[1780458756794,69.52,65733.8,83.5,0.0,0.0,0.0]
[1780458757801,69.52,65742.5,83.5,0.0,0.0,0.0]
[1780458760836,69.52,65752.0,83.5,0.0,0.0,0.0]
[1780458761843,69.52,65746.25,83.5,0.0,0.0,0.0]
[1780458763857,69.52,65727.88,83.5,0.0,0.0,0.0]
[1780458764866,69.52,65717.76,83.5,0.0,0.0,0.0]
[1780458765873,69.52,65722.2,83.5,0.0,0.0,0.0]
[1780458768894,69.52,65718.09,83.5,0.0,0.0,0.0]
[1780458770908,69.52,65724.21,83.5,0.0,0.0,0.0]
[1780458773929,69.52,65719.0,83.5,0.0,0.0,0.0]
[1780458777976,69.52,65726.1,83.5,0.0,0.0,0.0]
[1780458780997,69.52,65721.5,83.5,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,83.5,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,83.5,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,83.5,0.0,0.0,0.0]
[1780458790089,69.52,65767.68,83.5,0.0,0.0,0.0]
[1780458792103,69.52,65772.36,83.5,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,83.5,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,83.5,0.0,0.0,0.0]
[1780458797145,69.52,65731.88,83.5,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,83.5,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,83.5,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,83.5,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,83.5,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,83.5,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,83.5,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,83.5,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,83.5,0.0,0.0,0.0]
[1780458811259,69.52,65723.16,83.5,0.0,0.0,0.0]
[1780458812265,69.52,65731.75,83.5,0.0,0.0,0.0]
[1780458813272,69.52,65736.76,83.5,0.0,0.0,0.0]
[1780458818307,69.52,65736.3,83.5,0.0,0.0,0.0]
[1780458820321,69.52,65743.97,83.5,0.0,0.0,0.0]
[1780458822344,69.52,65739.72,83.5,0.0,0.0,0.0]
[1780458824357,69.52,65748.48,83.5,0.0,0.0,0.0]
[1780458829394,69.52,65748.1,83.5,0.0,0.0,0.0]
[1780458830403,69.52,65740.0,83.5,0.0,0.0,0.0]
[1780458831410,69.52,65746.21,83.5,0.0,0.0,0.0]
[1780458832417,69.52,65751.07,83.5,0.0,0.0,0.0]
[1780458834431,69.52,65746.7,83.5,0.0,0.0,0.0]
[1780458835438,69.52,65742.35,83.5,0.0,0.0,0.0]
[1780458838459,69.52,65747.91,83.5,0.0,0.0,0.0]
[1780458841480,69.52,65743.14,83.5,0.0,0.0,0.0]
[1780458842488,69.52,65756.59,83.5,0.0,0.0,0.0]
[1780458843501,69.52,65763.75,83.5,0.0,0.0,0.0]
[1780458844508,69.52,65777.08,83.5,0.0,0.0,0.0]
[1780458846522,69.52,65783.26,83.5,0.0,0.0,0.0]
[1780458849542,69.52,65788.99,83.5,0.0,0.0,0.0]
[1780458850550,69.52,65793.09,83.5,0.0,0.0,0.0]
[1780458855587,69.52,65797.82,83.5,0.0,0.0,0.0]
[1780458857600,69.52,65792.52,83.5,0.0,0.0,0.0]
[1780458858607,69.52,65796.94,83.5,0.0,0.0,0.0]
[1780458859614,69.52,65803.05,83.5,0.0,0.0,0.0]
[1780458864649,69.52,65799.68,83.5,0.0,0.0,0.0]
[1780458866663,69.52,65791.44,83.5,0.0,0.0,0.0]
[1780458867670,69.52,65782.2,83.5,0.0,0.0,0.0]
[1780458869773,69.52,65781.44,83.5,0.0,0.0,0.0]
[1780458869844,69.52,65772.39,83.5,0.0,0.0,0.0]
[1780458871701,69.52,65777.83,83.5,0.0,0.0,0.0]
[1780458873715,69.52,65783.43,83.5,0.0,0.0,0.0]
[1780458874722,69.52,65779.26,83.5,0.0,0.0,0.0]
[1780458877743,69.52,65772.76,83.5,0.0,0.0,0.0]
[1780458880764,69.52,65777.63,83.5,0.0,0.0,0.0]
[1780458883785,69.52,65786.45,83.5,0.0,0.0,0.0]
[1780458884792,69.52,65794.77,83.5,0.0,0.0,0.0]
[1780458887813,69.52,65800.05,83.5,0.0,0.0,0.0]
[1780458888820,69.52,65812.14,83.5,0.0,0.0,0.0]
[1780458891849,69.52,65816.94,83.5,0.0,0.0,0.0]
[1780458892848,69.52,65825.93,83.5,0.0,0.0,0.0]
[1780458894982,69.52,65833.09,83.5,0.0,0.0,0.0]
[1780458896122,69.52,65852.49,83.5,0.0,0.0,0.0]
[1780458898912,69.52,65858.79,83.5,0.0,0.0,0.0]
[1780458902963,69.52,65873.76,83.5,0.0,0.0,0.0]
[1780458903957,69.52,65887.77,83.5,0.0,0.0,0.0]
[1780458905996,69.52,65872.31,83.5,0.0,0.0,0.0]
[1780458908011,69.52,65866.55,83.5,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,83.5,0.0,0.0,0.0]
[1780458912043,69.52,65854.22,83.5,0.0,0.0,0.0]
[1780458913050,69.52,65845.96,83.5,0.0,0.0,0.0]
[1780458915064,69.52,65850.78,83.5,0.0,0.0,0.0]
[1780458918085,69.52,65863.04,83.5,0.0,0.0,0.0]
[1780458921106,69.52,65848.58,83.5,0.0,0.0,0.0]
[1780458922113,69.52,65840.51,83.5,0.0,0.0,0.0]
[1780458923757,69.52,65838.78,83.5,0.0,0.0,0.0]
[1780458924399,69.52,65838.78,83.5,0.0,0.0,0.0]
[1780458924128,69.52,65851.74,83.5,0.0,0.0,0.0]
[1780458925137,69.52,65856.09,83.5,0.0,0.0,0.0]
[1780458929162,69.52,65861.66,83.5,0.0,0.0,0.0]
[1780458930169,69.52,65867.64,83.5,0.0,0.0,0.0]
[1780458931176,69.52,65870.43,83.5,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,83.5,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,83.5,0.0,0.0,0.0]
[1780458938225,69.52,65891.85,83.5,0.0,0.0,0.0]
[1780458943262,69.52,65893.64,83.5,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,83.5,0.0,0.0,0.0]
[1780458951318,69.52,65882.81,83.5,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,83.5,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,83.5,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,83.5,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,83.5,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,83.5,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,83.5,0.0,0.0,0.0]
[1780458972465,69.52,65878.23,83.5,0.0,0.0,0.0]
[1780458976493,69.52,65870.9,83.5,0.0,0.0,0.0]
[1780458980522,69.52,65859.71,83.5,0.0,0.0,0.0]
[1780458982535,69.52,65854.09,83.5,0.0,0.0,0.0]
[1780458987573,69.52,65858.51,83.5,0.0,0.0,0.0]
[1780458988581,69.52,65865.17,83.5,0.0,0.0,0.0]
[1780458990595,69.52,65857.88,83.5,0.0,0.0,0.0]
[1780458991602,69.52,65852.23,83.5,0.0,0.0,0.0]
[1780458996642,69.52,65846.52,83.5,0.0,0.0,0.0]
[1780458999663,69.52,65833.4,83.5,0.0,0.0,0.0]
[1780459000670,69.52,65815.62,83.5,0.0,0.0,0.0]
[1780459005705,69.52,65818.83,83.5,0.0,0.0,0.0]
[1780459007719,69.52,65812.81,83.5,0.0,0.0,0.0]
[1780459012756,69.52,65813.57,83.5,0.0,0.0,0.0]
[1780459017790,69.52,65817.58,83.5,0.0,0.0,0.0]
[1780459020811,69.52,65828.16,83.5,0.0,0.0,0.0]
[1780459021818,69.52,65818.19,83.5,0.0,0.0,0.0]
[1780459023832,69.52,65828.48,83.5,0.0,0.0,0.0]
[1780459024839,69.52,65836.85,83.5,0.0,0.0,0.0]
[1780459029874,69.52,65836.9,83.5,0.0,0.0,0.0]
[1780459034909,69.52,65839.03,83.5,0.0,0.0,0.0]
[1780459038937,69.52,65849.89,83.5,0.0,0.0,0.0]
[1780459039944,69.52,65856.91,83.5,0.0,0.0,0.0]
[1780459041958,69.52,65846.4,83.5,0.0,0.0,0.0]
[1780459043972,69.52,65850.86,83.5,0.0,0.0,0.0]
[1780459046994,69.52,65832.1,83.5,0.0,0.0,0.0]
[1780459048143,69.52,65816.45,83.5,0.0,0.0,0.0]
[1780459051021,69.52,65822.32,83.5,0.0,0.0,0.0]
[1780459055050,69.52,65818.32,83.5,0.0,0.0,0.0]
[1780459058071,69.52,65808.39,83.5,0.0,0.0,0.0]
[1780459059078,69.52,65801.46,83.5,0.0,0.0,0.0]
[1780459061092,69.52,65794.28,83.5,0.0,0.0,0.0]
[1780459063108,69.52,65777.57,83.5,0.0,0.0,0.0]
[1780459064116,69.52,65772.05,83.5,0.0,0.0,0.0]
[1780459066136,69.52,65767.21,83.5,0.0,0.0,0.0]
[1780459067140,69.52,65774.95,83.5,0.0,0.0,0.0]
[1780459068147,69.52,65781.09,83.5,0.0,0.0,0.0]
[1780459070162,69.52,65776.09,83.5,0.0,0.0,0.0]
[1780459071169,69.52,65780.92,83.5,0.0,0.0,0.0]
[1780459074190,69.52,65771.33,83.5,0.0,0.0,0.0]
[1780459075197,69.52,65766.64,83.5,0.0,0.0,0.0]
[1780459078218,69.52,65758.33,83.5,0.0,0.0,0.0]
[1780459079230,69.52,65752.04,83.5,0.0,0.0,0.0]
[1780459080258,69.52,65747.67,83.5,0.0,0.0,0.0]
[1780459081267,69.52,65737.51,83.5,0.0,0.0,0.0]
[1780459083291,69.52,65747.84,83.5,0.0,0.0,0.0]
[1780459086315,69.52,65735.87,83.5,0.0,0.0,0.0]
[1780459087321,69.52,65724.42,83.5,0.0,0.0,0.0]
[1780459089336,69.52,65728.47,83.5,0.0,0.0,0.0]
[1780459090355,69.52,65734.36,83.5,0.0,0.0,0.0]
[1780459091354,69.52,65741.76,83.5,0.0,0.0,0.0]
[1780459092363,69.52,65751.04,83.5,0.0,0.0,0.0]
[1780459096514,69.52,65748.33,83.5,0.0,0.0,0.0]
[1780459096803,69.52,65747.01,83.5,0.0,0.0,0.0]
[1780459098409,69.52,65730.84,83.5,0.0,0.0,0.0]
[1780459099418,69.52,65722.11,83.5,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,83.5,0.0,0.0,0.0]
[1780459101433,69.52,65731.96,83.5,0.0,0.0,0.0]
[1780459105461,69.52,65746.13,83.5,0.0,0.0,0.0]
[1780459106605,69.52,65740.54,83.5,0.0,0.0,0.0]
[1780459107477,69.52,65729.47,83.5,0.0,0.0,0.0]
[1780459108485,69.52,65720.65,83.5,0.0,0.0,0.0]
[1780459111509,69.52,65721.06,83.5,0.0,0.0,0.0]
[1780459113523,69.52,65729.99,83.5,0.0,0.0,0.0]
[1780459118564,69.52,65726.45,83.5,0.0,0.0,0.0]
[1780459119566,69.52,65732.97,83.5,0.0,0.0,0.0]
[1780459120573,69.52,65737.93,83.5,0.0,0.0,0.0]
[1780459125613,69.52,65733.56,83.5,0.0,0.0,0.0]
[1780459130649,69.52,65734.36,83.5,0.0,0.0,0.0]
[1780459135684,69.52,65733.12,83.5,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,83.5,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,83.5,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,83.5,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,83.5,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,83.5,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,83.5,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,83.5,0.0,0.0,0.0]
[1780459160868,69.52,65765.25,83.5,0.0,0.0,0.0]
[1780459164897,69.52,65769.55,83.5,0.0,0.0,0.0]
[1780459167918,69.52,65764.42,83.5,0.0,0.0,0.0]
[1780459171946,69.52,65766.45,83.5,0.0,0.0,0.0]
[1780459176981,69.52,65768.72,83.5,0.0,0.0,0.0]
[1780459182016,69.52,65767.44,83.5,0.0,0.0,0.0]
[1780459187051,69.52,65768.18,83.5,0.0,0.0,0.0]
[1780459189065,69.52,65764.12,83.5,0.0,0.0,0.0]
[1780459194100,69.52,65766.99,83.5,0.0,0.0,0.0]
[1780459199135,69.52,65766.67,83.5,0.0,0.0,0.0]
[1780459202166,69.52,65751.83,83.5,0.0,0.0,0.0]
[1780459204194,69.52,65778.56,83.5,0.0,0.0,0.0]
[1780459205248,69.52,65796.81,83.5,0.0,0.0,0.0]
[1780459208232,69.52,65807.12,83.5,0.0,0.0,0.0]
[1780459209239,69.52,65813.23,83.5,0.0,0.0,0.0]
[1780459210246,69.52,65820.31,83.5,0.0,0.0,0.0]
[1780459211253,69.52,65827.43,83.5,0.0,0.0,0.0]
[1780459212261,69.52,65812.64,83.5,0.0,0.0,0.0]
[1780459214274,69.52,65818.86,83.5,0.0,0.0,0.0]
[1780459217295,69.52,65828.65,83.5,0.0,0.0,0.0]
[1780459219310,69.52,65835.7,83.5,0.0,0.0,0.0]
[1780459220317,69.52,65842.25,83.5,0.0,0.0,0.0]
[1780459222331,69.52,65836.45,83.5,0.0,0.0,0.0]
[1780459224358,69.52,65842.44,83.5,0.0,0.0,0.0]
[1780459225357,69.52,65849.25,83.5,0.0,0.0,0.0]
[1780459226364,69.52,65854.13,83.5,0.0,0.0,0.0]
[1780459227372,69.52,65860.86,83.5,0.0,0.0,0.0]
[1780459231402,69.52,65863.46,83.5,0.0,0.0,0.0]
[1780459232409,69.52,65869.43,83.5,0.0,0.0,0.0]
[1780459233416,69.52,65874.61,83.5,0.0,0.0,0.0]
[1780459235429,69.52,65881.61,83.5,0.0,0.0,0.0]
[1780459237444,69.52,65886.17,83.5,0.0,0.0,0.0]
[1780459239471,69.52,65870.48,83.5,0.0,0.0,0.0]
[1780459243502,69.52,65860.97,83.5,0.0,0.0,0.0]
[1780459244506,69.52,65852.83,83.5,0.0,0.0,0.0]
[1780459246521,69.52,65856.98,83.5,0.0,0.0,0.0]
[1780459247528,69.52,65862.22,83.5,0.0,0.0,0.0]
[1780459249542,69.52,65871.1,83.5,0.0,0.0,0.0]
[1780459250549,69.52,65877.63,83.5,0.0,0.0,0.0]
[1780459255584,69.52,65877.38,83.5,0.0,0.0,0.0]
[1780459258622,69.52,65885.74,83.5,0.0,0.0,0.0]
[1780459259618,69.52,65889.72,83.5,0.0,0.0,0.0]
[1780459261632,69.52,65895.14,83.5,0.0,0.0,0.0]
[1780459262640,69.52,65907.33,83.5,0.0,0.0,0.0]
[1780459263649,69.52,65911.41,83.5,0.0,0.0,0.0]
[1780459268685,69.52,65910.89,83.5,0.0,0.0,0.0]
[1780459269691,69.52,65899.85,83.5,0.0,0.0,0.0]
[1780459270711,69.52,65886.28,83.5,0.0,0.0,0.0]
[1780459272748,69.52,65913.75,83.5,0.0,0.0,0.0]
[1780459273446,69.52,65913.75,83.5,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,83.5,0.0,0.0,0.0]
[1780459274220,69.52,65942.05,83.5,0.0,0.0,0.0]
[1780459279799,69.52,65931.58,83.5,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,83.5,0.0,0.0,0.0]
[1780459284863,69.52,65990.35,83.5,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,83.5,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,83.5,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,83.5,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,83.5,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,83.5,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,83.5,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,83.5,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,83.5,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,83.5,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,83.5,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,83.5,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,83.5,0.0,0.0,0.0]
[1780459316934,69.52,66006.22,83.5,0.0,0.0,0.0]
[1780459321144,69.52,66010.34,83.5,0.0,0.0,0.0]
[1780459323237,69.52,66026.66,83.5,0.0,0.0,0.0]
[1780459324758,69.52,66031.68,83.5,0.0,0.0,0.0]
[1780459326193,69.52,66039.31,83.5,0.0,0.0,0.0]
[1780459327200,69.52,66034.9,83.5,0.0,0.0,0.0]
[1780459329220,69.52,66055.76,83.5,0.0,0.0,0.0]
[1780459330227,69.52,66062.04,83.5,0.0,0.0,0.0]
[1780459332243,69.52,66051.3,83.5,0.0,0.0,0.0]
[1780459334264,69.52,66064.06,83.5,0.0,0.0,0.0]
[1780459335271,69.52,66068.2,83.5,0.0,0.0,0.0]
[1780459338294,69.52,66063.02,83.5,0.0,0.0,0.0]
[1780459340308,69.52,66056.12,83.5,0.0,0.0,0.0]
[1780459341315,69.52,66041.25,83.5,0.0,0.0,0.0]
[1780459344343,69.52,66056.52,83.5,0.0,0.0,0.0]
[1780459349378,69.52,66060.75,83.5,0.0,0.0,0.0]
[1780459350400,69.52,66068.39,83.5,0.0,0.0,0.0]
[1780459351404,69.52,66074.52,83.5,0.0,0.0,0.0]
[1780459354716,69.52,66060.68,83.5,0.0,0.0,0.0]
[1780459360467,69.52,66063.85,83.5,0.0,0.0,0.0]
[1780459363488,69.52,66069.72,83.5,0.0,0.0,0.0]
[1780459365502,69.52,66073.99,83.5,0.0,0.0,0.0]
[1780459367517,69.52,66078.75,83.5,0.0,0.0,0.0]
[1780459370538,69.52,66074.12,83.5,0.0,0.0,0.0]
[1780459375573,69.52,66077.88,83.5,0.0,0.0,0.0]
[1780459377595,69.52,66083.37,83.5,0.0,0.0,0.0]
[1780459378594,69.52,66099.43,83.5,0.0,0.0,0.0]
[1780459379600,69.52,66104.54,83.5,0.0,0.0,0.0]
[1780459382621,69.52,66111.36,83.5,0.0,0.0,0.0]
[1780459383629,69.52,66121.19,83.5,0.0,0.0,0.0]
[1780459384637,69.52,66140.74,83.5,0.0,0.0,0.0]
[1780459385643,69.52,66150.87,83.5,0.0,0.0,0.0]
[1780459388664,69.52,66157.94,83.5,0.0,0.0,0.0]
[1780459390678,69.52,66166.01,83.5,0.0,0.0,0.0]
[1780459391686,69.52,66161.33,83.5,0.0,0.0,0.0]
[1780459392693,69.52,66168.53,83.5,0.0,0.0,0.0]
[1780459393700,69.52,66174.34,83.5,0.0,0.0,0.0]
[1780459394714,69.52,66178.4,83.5,0.0,0.0,0.0]
[1780459396727,69.52,66170.29,83.5,0.0,0.0,0.0]
[1780459397734,69.52,66178.94,83.5,0.0,0.0,0.0]
[1780459402769,69.52,66159.63,83.5,0.0,0.0,0.0]
[1780459403776,69.52,66144.11,83.5,0.0,0.0,0.0]
[1780459404783,69.52,66138.17,83.5,0.0,0.0,0.0]
[1780459409818,69.52,66136.28,83.5,0.0,0.0,0.0]
[1780459410825,69.52,66140.88,83.5,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,83.5,0.0,0.0,0.0]
[1780459413859,69.52,66210.72,83.5,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,83.5,0.0,0.0,0.0]
[1780459417898,69.52,66189.68,83.5,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,83.5,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,83.5,0.0,0.0,0.0]
[1780459424948,69.52,66209.32,83.5,0.0,0.0,0.0]
[1780459428977,69.52,66203.54,83.5,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,83.5,0.0,0.0,0.0]
[1780459430993,69.52,66207.28,83.5,0.0,0.0,0.0]
[1780459432000,69.52,66217.54,83.5,0.0,0.0,0.0]
[1780459437035,69.52,66216.2,83.5,0.0,0.0,0.0]
[1780459439049,69.52,66221.29,83.5,0.0,0.0,0.0]
[1780459441066,69.52,66257.33,83.5,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,83.5,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,83.5,0.0,0.0,0.0]
[1780459446110,69.52,66276.88,83.5,0.0,0.0,0.0]
[1780459448124,69.52,66271.13,83.5,0.0,0.0,0.0]
[1780459449131,69.52,66277.87,83.5,0.0,0.0,0.0]
[1780459454166,69.52,66273.16,83.5,0.0,0.0,0.0]
[1780459455173,69.52,66265.47,83.5,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,83.5,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,83.5,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,83.5,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,83.5,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,83.5,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,83.5,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,83.5,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,83.5,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,83.5,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,83.5,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,83.5,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,83.5,0.0,0.0,0.0]
[1780459477377,69.52,66345.48,83.5,0.0,0.0,0.0]
[1780459478384,69.52,66355.3,83.5,0.0,0.0,0.0]
[1780459479390,69.52,66368.92,83.5,0.0,0.0,0.0]
[1780459480398,69.52,66373.37,83.5,0.0,0.0,0.0]
[1780459482720,69.52,66380.1,83.5,0.0,0.0,0.0]
[1780459483419,69.52,66396.45,83.5,0.0,0.0,0.0]
[1780459485433,69.52,66403.21,83.5,0.0,0.0,0.0]
[1780459486440,69.52,66409.23,83.5,0.0,0.0,0.0]
[1780459487447,69.52,66391.86,83.5,0.0,0.0,0.0]
[1780459488454,69.52,66387.67,83.5,0.0,0.0,0.0]
[1780459490468,69.52,66383.73,83.5,0.0,0.0,0.0]
[1780459492079,69.52,66383.73,83.5,0.0,0.0,0.0]
[1780459492105,69.52,66399.68,83.5,0.0,0.0,0.0]
[1780459492483,69.52,66408.6,83.5,0.0,0.0,0.0]
[1780459493609,69.52,66408.6,83.5,0.0,0.0,0.0]
[1780459493638,69.52,66419.4,83.5,0.0,0.0,0.0]
[1780459494496,69.52,66423.88,83.5,0.0,0.0,0.0]
[1780459495504,69.52,66419.9,83.5,0.0,0.0,0.0]
[1780459497518,69.52,66414.42,83.5,0.0,0.0,0.0]
[1780459500539,69.52,66409.21,83.5,0.0,0.0,0.0]
[1780459501546,69.52,66396.79,83.5,0.0,0.0,0.0]
[1780459502635,69.52,66367.06,83.5,0.0,0.0,0.0]
[1780459506600,69.52,66372.05,83.5,0.0,0.0,0.0]
[1780459510648,69.52,66365.76,83.5,0.0,0.0,0.0]
[1780459511649,69.52,66375.91,83.5,0.0,0.0,0.0]
[1780459513664,69.52,66370.39,83.5,0.0,0.0,0.0]
[1780459514670,69.52,66376.91,83.5,0.0,0.0,0.0]
[1780459515677,69.52,66371.92,83.5,0.0,0.0,0.0]
[1780459517691,69.52,66361.66,83.5,0.0,0.0,0.0]
[1780459518705,69.52,66391.47,83.5,0.0,0.0,0.0]
[1780459519714,69.52,66400.74,83.5,0.0,0.0,0.0]
[1780459522736,69.52,66387.49,83.5,0.0,0.0,0.0]
[1780459524750,69.52,66393.01,83.5,0.0,0.0,0.0]
[1780459525758,69.52,66399.8,83.5,0.0,0.0,0.0]
[1780459530798,69.52,66396.39,83.5,0.0,0.0,0.0]
[1780459531805,69.52,66394.46,83.5,0.0,0.0,0.0]
[1780459533819,69.52,66387.79,83.5,0.0,0.0,0.0]
[1780459536840,69.52,66383.67,83.5,0.0,0.0,0.0]
[1780459539863,69.52,66378.34,83.5,0.0,0.0,0.0]
[1780459543891,69.52,66385.03,83.5,0.0,0.0,0.0]
[1780459544898,69.52,66394.28,83.5,0.0,0.0,0.0]
[1780459548927,69.52,66399.37,83.5,0.0,0.0,0.0]
[1780459549935,69.52,66404.57,83.5,0.0,0.0,0.0]
[1780459550942,69.52,66412.55,83.5,0.0,0.0,0.0]
[1780459552957,69.52,66425.63,83.5,0.0,0.0,0.0]
[1780459555978,69.52,66419.86,83.5,0.0,0.0,0.0]
[1780459557992,69.52,66425.54,83.5,0.0,0.0,0.0]
[1780459563030,69.52,66427.14,83.5,0.0,0.0,0.0]
[1780459566051,69.52,66420.93,83.5,0.0,0.0,0.0]
[1780459569085,69.52,66432.45,83.5,0.0,0.0,0.0]
[1780459571103,69.52,66451.3,83.5,0.0,0.0,0.0]
[1780459574123,69.52,66456.82,83.5,0.0,0.0,0.0]
[1780459575131,69.52,66461.65,83.5,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,83.5,0.0,0.0,0.0]
[1780459579158,69.52,66470.71,83.5,0.0,0.0,0.0]
[1780459580165,69.52,66479.58,83.5,0.0,0.0,0.0]
[1780459581172,69.52,66484.55,83.5,0.0,0.0,0.0]
[1780459586207,69.52,66485.0,83.5,0.0,0.0,0.0]
[1780459587214,69.52,66506.88,83.5,0.0,0.0,0.0]
[1780459588221,69.52,66517.23,83.5,0.0,0.0,0.0]
[1780459590236,69.52,66500.12,83.5,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,83.5,0.0,0.0,0.0]
[1780459592250,69.52,66499.24,83.5,0.0,0.0,0.0]
[1780459593257,69.52,66495.22,83.5,0.0,0.0,0.0]
[1780459594283,69.52,66475.77,83.5,0.0,0.0,0.0]
[1780459595271,69.52,66458.68,83.5,0.0,0.0,0.0]
[1780459596397,69.52,66447.43,83.5,0.0,0.0,0.0]
[1780459597445,69.52,66433.97,83.5,0.0,0.0,0.0]
[1780459598311,69.52,66428.5,83.5,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,83.5,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,83.5,0.0,0.0,0.0]
[1780459603350,69.52,66407.87,83.5,0.0,0.0,0.0]
[1780459604358,69.52,66393.34,83.5,0.0,0.0,0.0]
[1780459605373,69.52,66381.9,83.5,0.0,0.0,0.0]
[1780459609400,69.52,66393.61,83.5,0.0,0.0,0.0]
[1780459612421,69.52,66387.62,83.5,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,83.5,0.0,0.0,0.0]
[1780459614435,69.52,66375.06,83.5,0.0,0.0,0.0]
[1780459615444,69.52,66367.48,83.5,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,83.5,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,83.5,0.0,0.0,0.0]
[1780459622501,69.52,66345.29,83.5,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,83.5,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,83.5,0.0,0.0,0.0]
[1780459628549,69.52,66326.27,83.5,0.0,0.0,0.0]
[1780459629557,69.52,66331.08,83.5,0.0,0.0,0.0]
[1780459634592,69.52,66331.06,83.5,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,83.5,0.0,0.0,0.0]
[1780459638621,69.52,66326.89,83.5,0.0,0.0,0.0]
[1780459640636,69.52,66318.95,83.5,0.0,0.0,0.0]
[1780459645672,69.52,66317.55,83.5,0.0,0.0,0.0]
[1780459650709,69.52,66320.16,83.5,0.0,0.0,0.0]
[1780459651717,69.52,66314.29,83.5,0.0,0.0,0.0]
[1780459656753,69.52,66312.37,83.5,0.0,0.0,0.0]
[1780459659774,69.52,66308.4,83.5,0.0,0.0,0.0]
[1780459664809,69.52,66313.15,83.5,0.0,0.0,0.0]
[1780459665816,69.52,66319.5,83.5,0.0,0.0,0.0]
[1780459668837,69.52,66313.83,83.5,0.0,0.0,0.0]
[1780459671858,69.52,66309.09,83.5,0.0,0.0,0.0]
[1780459672865,69.52,66301.74,83.5,0.0,0.0,0.0]
[1780459673872,69.52,66306.45,83.5,0.0,0.0,0.0]
[1780459678907,69.52,66303.51,83.5,0.0,0.0,0.0]
[1780459681930,69.52,66283.58,83.5,0.0,0.0,0.0]
[1780459684951,69.52,66279.03,83.5,0.0,0.0,0.0]
[1780459686965,69.52,66273.69,83.5,0.0,0.0,0.0]
[1780459689986,69.52,66268.63,83.5,0.0,0.0,0.0]
[1780459692001,69.52,66263.82,83.5,0.0,0.0,0.0]
[1780459695022,69.52,66251.41,83.5,0.0,0.0,0.0]
[1780459696044,69.52,66245.56,83.5,0.0,0.0,0.0]
[1780459698054,69.52,66251.86,83.5,0.0,0.0,0.0]
[1780459699061,69.52,66245.73,83.5,0.0,0.0,0.0]
[1780459700087,69.52,66251.44,83.5,0.0,0.0,0.0]
[1780459701087,69.52,66269.59,83.5,0.0,0.0,0.0]
[1780459704111,69.52,66279.16,83.5,0.0,0.0,0.0]
[1780459705118,69.52,66283.26,83.5,0.0,0.0,0.0]
[1780459706159,69.52,66271.35,83.5,0.0,0.0,0.0]
[1780459707531,69.52,66271.35,83.5,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,83.5,0.0,0.0,0.0]
[1780459708099,69.52,66260.67,83.5,0.0,0.0,0.0]
[1780459708143,69.52,66266.47,83.5,0.0,0.0,0.0]
[1780459711164,69.52,66270.8,83.5,0.0,0.0,0.0]
[1780459716210,69.52,66283.09,83.5,0.0,0.0,0.0]
[1780459717215,69.52,66289.69,83.5,0.0,0.0,0.0]
[1780459719230,69.52,66285.28,83.5,0.0,0.0,0.0]
[1780459720242,69.52,66267.13,83.5,0.0,0.0,0.0]
[1780459721246,69.52,66259.69,83.5,0.0,0.0,0.0]
[1780459726281,69.52,66263.76,83.5,0.0,0.0,0.0]
[1780459730309,69.52,66268.17,83.5,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,83.5,0.0,0.0,0.0]
[1780459736351,69.52,66272.15,83.5,0.0,0.0,0.0]
[1780459738365,69.52,66278.44,83.5,0.0,0.0,0.0]
[1780459739372,69.52,66284.37,83.5,0.0,0.0,0.0]
[1780459741386,69.52,66294.49,83.5,0.0,0.0,0.0]
[1780459742399,69.52,66313.09,83.5,0.0,0.0,0.0]
[1780459743401,69.52,66317.08,83.5,0.0,0.0,0.0]
[1780459747429,69.52,66311.84,83.5,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,83.5,0.0,0.0,0.0]
[1780459750450,69.52,66304.02,83.5,0.0,0.0,0.0]
[1780459753471,69.52,66310.53,83.5,0.0,0.0,0.0]
[1780459754478,69.52,66316.29,83.5,0.0,0.0,0.0]
[1780459756492,69.52,66312.02,83.5,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,83.5,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,83.5,0.0,0.0,0.0]
[1780459762534,69.52,66317.09,83.5,0.0,0.0,0.0]
[1780459763541,69.52,66308.45,83.5,0.0,0.0,0.0]
[1780459764548,69.52,66301.54,83.5,0.0,0.0,0.0]
[1780459765555,69.52,66290.04,83.5,0.0,0.0,0.0]
[1780459770591,69.52,66287.99,83.5,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,83.5,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,83.5,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,83.5,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,83.5,0.0,0.0,0.0]
[1780459783692,69.52,66264.55,83.5,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,83.5,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,83.5,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,83.5,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,83.5,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,83.5,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,83.5,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,83.5,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,83.5,0.0,0.0,0.0]
[1780459804839,69.52,66287.93,83.5,0.0,0.0,0.0]
[1780459805846,69.52,66295.17,83.5,0.0,0.0,0.0]
[1780459808867,69.52,66289.74,83.5,0.0,0.0,0.0]
[1780459809874,69.52,66283.7,83.5,0.0,0.0,0.0]
[1780459812895,69.52,66278.44,83.5,0.0,0.0,0.0]
[1780459813902,69.52,66274.42,83.5,0.0,0.0,0.0]
[1780459814909,69.52,66267.96,83.5,0.0,0.0,0.0]
[1780459815918,69.52,66262.12,83.5,0.0,0.0,0.0]
[1780459816925,69.52,66249.86,83.5,0.0,0.0,0.0]
[1780459818943,69.52,66257.39,83.5,0.0,0.0,0.0]
[1780459821964,69.52,66266.92,83.5,0.0,0.0,0.0]
[1780459822972,69.52,66272.54,83.5,0.0,0.0,0.0]
[1780459823978,69.52,66283.52,83.5,0.0,0.0,0.0]
[1780459827000,69.52,66324.62,83.5,0.0,0.0,0.0]
[1780459828480,69.52,66324.62,83.5,0.0,0.0,0.0]
[1780459828523,69.52,66335.72,83.5,0.0,0.0,0.0]
[1780459829639,69.52,66335.72,83.5,0.0,0.0,0.0]
[1780459829708,69.52,66327.21,83.5,0.0,0.0,0.0]
[1780459831030,69.52,66322.82,83.5,0.0,0.0,0.0]
[1780459836068,69.52,66323.47,83.5,0.0,0.0,0.0]
[1780459838090,69.52,66318.04,83.5,0.0,0.0,0.0]
[1780459839094,69.52,66297.57,83.5,0.0,0.0,0.0]
[1780459840105,69.52,66288.33,83.5,0.0,0.0,0.0]
[1780459845675,69.52,66289.03,83.5,0.0,0.0,0.0]
[1780459846160,69.52,66266.15,83.5,0.0,0.0,0.0]
[1780459847168,69.52,66256.36,83.5,0.0,0.0,0.0]
[1780459848176,69.52,66267.91,83.5,0.0,0.0,0.0]
[1780459850192,69.52,66272.33,83.5,0.0,0.0,0.0]
[1780459852206,69.52,66278.12,83.5,0.0,0.0,0.0]
[1780459853312,69.52,66284.56,83.5,0.0,0.0,0.0]
[1780459857241,69.52,66292.32,83.5,0.0,0.0,0.0]
[1780459858249,69.52,66299.27,83.5,0.0,0.0,0.0]
[1780459862284,69.52,66293.83,83.5,0.0,0.0,0.0]
[1780459863297,69.52,66300.7,83.5,0.0,0.0,0.0]
[1780459864302,69.52,66294.55,83.5,0.0,0.0,0.0]
[1780459865309,69.52,66282.68,83.5,0.0,0.0,0.0]
[1780459867372,69.52,66269.31,83.5,0.0,0.0,0.0]
[1780459869341,69.52,66264.76,83.5,0.0,0.0,0.0]
[1780459870348,69.52,66272.66,83.5,0.0,0.0,0.0]
[1780459871357,69.52,66282.18,83.5,0.0,0.0,0.0]
[1780459873370,69.52,66277.74,83.5,0.0,0.0,0.0]
[1780459875384,69.52,66283.22,83.5,0.0,0.0,0.0]
[1780459880431,69.52,66280.13,83.5,0.0,0.0,0.0]
[1780459881433,69.52,66271.5,83.5,0.0,0.0,0.0]
[1780459882440,69.52,66267.52,83.5,0.0,0.0,0.0]
[1780459887477,69.52,66267.91,83.5,0.0,0.0,0.0]
[1780459889491,69.52,66272.1,83.5,0.0,0.0,0.0]
[1780459891505,69.52,66277.49,83.5,0.0,0.0,0.0]
[1780459895535,69.52,66269.6,83.5,0.0,0.0,0.0]
[1780459896541,69.52,66256.09,83.5,0.0,0.0,0.0]
[1780459897548,69.52,66250.96,83.5,0.0,0.0,0.0]
[1780459902583,69.52,66250.42,83.5,0.0,0.0,0.0]
[1780459907622,69.52,66249.39,83.5,0.0,0.0,0.0]
[1780459912657,69.52,66249.62,83.5,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,83.5,0.0,0.0,0.0]
[1780459917693,69.52,66238.67,83.5,0.0,0.0,0.0]
[1780459922728,69.52,66236.37,83.5,0.0,0.0,0.0]
[1780459926756,69.52,66231.42,83.5,0.0,0.0,0.0]
[1780459928770,69.52,66239.74,83.5,0.0,0.0,0.0]
[1780459929777,69.52,66246.04,83.5,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,83.5,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,83.5,0.0,0.0,0.0]
[1780459935823,69.52,66268.89,83.5,0.0,0.0,0.0]
[1780459936830,69.52,66279.11,83.5,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,83.5,0.0,0.0,0.0]
[1780459940858,69.52,66270.86,83.5,0.0,0.0,0.0]
[1780459941865,69.52,66263.05,83.5,0.0,0.0,0.0]
[1780459946900,69.52,66265.9,83.5,0.0,0.0,0.0]
[1780459950928,69.52,66261.78,83.5,0.0,0.0,0.0]
[1780459952942,69.52,66260.29,83.5,0.0,0.0,0.0]
[1780459957977,69.52,66258.93,83.5,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,83.5,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,83.5,0.0,0.0,0.0]
[1780459969054,69.52,66250.25,83.5,0.0,0.0,0.0]
[1780459971068,69.52,66256.82,83.5,0.0,0.0,0.0]
[1780459974089,69.52,66268.93,83.5,0.0,0.0,0.0]
[1780459975096,69.52,66276.25,83.5,0.0,0.0,0.0]
[1780459977110,69.52,66283.84,83.5,0.0,0.0,0.0]
[1780459978118,69.52,66294.29,83.5,0.0,0.0,0.0]
[1780459980132,69.52,66289.98,83.5,0.0,0.0,0.0]
[1780459984160,69.52,66296.7,83.5,0.0,0.0,0.0]
[1780459989196,69.52,66297.48,83.5,0.0,0.0,0.0]
[1780459994235,69.52,66299.93,83.5,0.0,0.0,0.0]
[1780459997255,69.52,66304.2,83.5,0.0,0.0,0.0]
[1780460001284,69.52,66293.11,83.5,0.0,0.0,0.0]
[1780460005312,69.52,66289.15,83.5,0.0,0.0,0.0]
[1780460009340,69.52,66281.77,83.5,0.0,0.0,0.0]
[1780460011354,69.52,66281.51,83.5,0.0,0.0,0.0]
[1780460016389,69.52,66285.88,83.5,0.0,0.0,0.0]
[1780460018403,69.52,66277.06,83.5,0.0,0.0,0.0]
[1780460019414,69.52,66272.66,83.5,0.0,0.0,0.0]
[1780460020894,69.52,66263.59,83.5,0.0,0.0,0.0]
[1780460021930,69.52,66250.33,83.5,0.0,0.0,0.0]
[1780460026462,69.52,66254.85,83.5,0.0,0.0,0.0]
[1780460028500,69.52,66259.69,83.5,0.0,0.0,0.0]
[1780460029508,69.52,66254.49,83.5,0.0,0.0,0.0]
[1780460034580,69.52,66257.59,83.5,0.0,0.0,0.0]
[1780460037601,69.52,66252.76,83.5,0.0,0.0,0.0]
[1780460042638,69.52,66253.26,83.5,0.0,0.0,0.0]
[1780460044652,69.52,66258.55,83.5,0.0,0.0,0.0]
[1780460045659,69.52,66273.01,83.5,0.0,0.0,0.0]
[1780460046665,69.52,66264.9,83.5,0.0,0.0,0.0]
[1780460051704,69.52,66273.1,83.5,0.0,0.0,0.0]
[1780460056742,69.52,66279.9,83.5,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,83.5,0.0,0.0,0.0]
[1780460062787,69.52,66259.09,83.5,0.0,0.0,0.0]
[1780460066815,69.52,66263.35,83.5,0.0,0.0,0.0]
[1780460070844,69.52,66267.24,83.5,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,83.5,0.0,0.0,0.0]
[1780460076886,69.52,66264.12,83.5,0.0,0.0,0.0]
[1780460078900,69.52,66268.49,83.5,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,83.5,0.0,0.0,0.0]
[1780460087972,69.52,66259.19,83.5,0.0,0.0,0.0]
[1780460093007,69.52,66257.01,83.5,0.0,0.0,0.0]
[1780460098047,69.52,66255.68,83.5,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,83.5,0.0,0.0,0.0]
[1780460104090,69.52,66255.07,83.5,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,83.5,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,83.5,0.0,0.0,0.0]
[1780460116190,69.52,66247.61,83.5,0.0,0.0,0.0]
[1780460121226,69.52,66241.71,83.5,0.0,0.0,0.0]
[1780460126260,69.52,66242.18,83.5,0.0,0.0,0.0]
[1780460131296,69.52,66240.18,83.5,0.0,0.0,0.0]
[1780460134320,69.52,66252.52,83.5,0.0,0.0,0.0]
[1780460135324,69.52,66248.36,83.5,0.0,0.0,0.0]
[1780460138345,69.52,66253.77,83.5,0.0,0.0,0.0]
[1780460139352,69.52,66260.4,83.5,0.0,0.0,0.0]
[1780460140359,69.52,66266.14,83.5,0.0,0.0,0.0]
[1780460141366,69.52,66278.45,83.5,0.0,0.0,0.0]
[1780460142373,69.52,66285.16,83.5,0.0,0.0,0.0]
[1780460143380,69.52,66292.48,83.5,0.0,0.0,0.0]
[1780460148415,69.52,66293.59,83.5,0.0,0.0,0.0]
[1780460153450,69.52,66294.97,83.5,0.0,0.0,0.0]
[1780460155464,69.52,66289.95,83.5,0.0,0.0,0.0]
[1780460160499,69.52,66293.28,83.5,0.0,0.0,0.0]
[1780460161507,69.52,66300.5,83.5,0.0,0.0,0.0]
[1780460162513,69.52,66308.34,83.5,0.0,0.0,0.0]
[1780460164529,69.52,66313.74,83.5,0.0,0.0,0.0]
[1780460166543,69.52,66305.93,83.5,0.0,0.0,0.0]
[1780460171580,69.52,66308.12,83.5,0.0,0.0,0.0]
[1780460176616,69.52,66315.05,83.5,0.0,0.0,0.0]
[1780460178630,69.52,66320.01,83.5,0.0,0.0,0.0]
[1780460180647,69.52,66330.31,83.5,0.0,0.0,0.0]
[1780460184679,69.52,66337.1,83.5,0.0,0.0,0.0]
[1780460185686,69.52,66345.01,83.5,0.0,0.0,0.0]
[1780460188707,69.52,66350.66,83.5,0.0,0.0,0.0]
[1780460189714,69.52,66360.78,83.5,0.0,0.0,0.0]
[1780460190721,69.52,66381.84,83.5,0.0,0.0,0.0]
[1780460191732,69.52,66394.59,83.5,0.0,0.0,0.0]
[1780460192738,69.52,66389.37,83.5,0.0,0.0,0.0]
[1780460193746,69.52,66385.52,83.5,0.0,0.0,0.0]
[1780460196767,69.52,66377.02,83.5,0.0,0.0,0.0]
[1780460200795,69.52,66381.08,83.5,0.0,0.0,0.0]
[1780460201802,69.52,66371.2,83.5,0.0,0.0,0.0]
[1780460202809,69.52,66361.88,83.5,0.0,0.0,0.0]
[1780460207844,69.52,66367.87,83.5,0.0,0.0,0.0]
[1780460209858,69.52,66361.89,83.5,0.0,0.0,0.0]
[1780460210865,69.52,66357.37,83.5,0.0,0.0,0.0]
[1780460213886,69.52,66352.54,83.5,0.0,0.0,0.0]
[1780460217916,69.52,66338.39,83.5,0.0,0.0,0.0]
[1780460219930,69.52,66334.55,83.5,0.0,0.0,0.0]
[1780460221953,69.52,66327.97,83.5,0.0,0.0,0.0]
[1780460226994,69.52,66333.93,83.5,0.0,0.0,0.0]
[1780460230022,69.52,66343.17,83.5,0.0,0.0,0.0]
[1780460232036,69.52,66334.39,83.5,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,83.5,0.0,0.0,0.0]
[1780460237071,69.52,66334.24,83.5,0.0,0.0,0.0]
[1780460240093,69.52,66329.69,83.5,0.0,0.0,0.0]
[1780460241099,69.52,66339.31,83.5,0.0,0.0,0.0]
[1780460243113,69.52,66331.8,83.5,0.0,0.0,0.0]
[1780460248148,69.52,66333.04,83.5,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,83.5,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,83.5,0.0,0.0,0.0]
[1780460251191,69.52,66306.28,83.5,0.0,0.0,0.0]
[1780460252190,69.52,66296.27,83.5,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,83.5,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,83.5,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,83.5,0.0,0.0,0.0]
[1780460261253,69.52,66275.65,83.5,0.0,0.0,0.0]
[1780460266287,69.52,66279.92,83.5,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,83.5,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,83.5,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,83.5,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,83.5,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,83.5,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,83.5,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,83.5,0.0,0.0,0.0]
[1780460288448,69.52,66316.39,83.5,0.0,0.0,0.0]
[1780460293483,69.52,66314.82,83.5,0.0,0.0,0.0]
[1780460298518,69.52,66312.61,83.5,0.0,0.0,0.0]
[1780460302546,69.52,66301.96,83.5,0.0,0.0,0.0]
[1780460303553,69.52,66297.46,83.5,0.0,0.0,0.0]
[1780460308588,69.52,66294.53,83.5,0.0,0.0,0.0]
[1780460311609,69.52,66294.71,83.5,0.0,0.0,0.0]
[1780460313623,69.52,66290.53,83.5,0.0,0.0,0.0]
[1780460318518,69.52,66294.29,83.5,0.0,0.0,0.0]
[1780460319515,69.52,66294.39,83.5,0.0,0.0,0.0]
[1780460324700,69.52,66287.34,83.5,0.0,0.0,0.0]
[1780460329735,69.52,66288.87,83.5,0.0,0.0,0.0]
[1780460332757,69.52,66275.91,83.5,0.0,0.0,0.0]
[1780460337792,69.52,66275.44,83.5,0.0,0.0,0.0]
[1780460342830,69.52,66276.17,83.5,0.0,0.0,0.0]
[1780460347865,69.52,66279.73,83.5,0.0,0.0,0.0]
[1780460352901,69.52,66286.91,83.5,0.0,0.0,0.0]
[1780460353907,69.52,66278.93,83.5,0.0,0.0,0.0]
[1780460358941,69.52,66283.1,83.5,0.0,0.0,0.0]
[1780460361963,69.52,66279.26,83.5,0.0,0.0,0.0]
[1780460366998,69.52,66281.05,83.5,0.0,0.0,0.0]
[1780460371026,69.52,66282.7,83.5,0.0,0.0,0.0]
[1780460376063,69.52,66282.15,83.5,0.0,0.0,0.0]
[1780460378077,69.52,66276.03,83.5,0.0,0.0,0.0]
[1780460383112,69.52,66270.5,83.5,0.0,0.0,0.0]
[1780460386133,69.52,66277.67,83.5,0.0,0.0,0.0]
[1780460389153,69.52,66284.58,83.5,0.0,0.0,0.0]
[1780460394199,69.52,66277.44,83.5,0.0,0.0,0.0]
[1780460397974,69.52,66276.33,83.5,0.0,0.0,0.0]
[1780460400437,69.52,66276.24,83.5,0.0,0.0,0.0]
[1780460406284,69.52,66277.16,83.5,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,83.5,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,83.5,0.0,0.0,0.0]
[1780460417366,69.52,66287.94,83.5,0.0,0.0,0.0]
[1780460420388,69.52,66296.33,83.5,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,83.5,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,83.5,0.0,0.0,0.0]
[1780460427437,69.52,66312.12,83.5,0.0,0.0,0.0]
[1780460431465,69.52,66315.51,83.5,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,83.5,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,83.5,0.0,0.0,0.0]
[1780460439521,69.52,66308.86,83.5,0.0,0.0,0.0]
[1780460441535,69.52,66313.36,83.5,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,83.5,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,83.5,0.0,0.0,0.0]
[1780460453619,69.52,66311.31,83.5,0.0,0.0,0.0]
[1780460458654,69.52,66310.44,83.5,0.0,0.0,0.0]
[1780460462691,69.52,66315.64,83.5,0.0,0.0,0.0]
[1780460466728,69.52,66307.86,83.5,0.0,0.0,0.0]
[1780460467731,69.52,66313.2,83.5,0.0,0.0,0.0]
[1780460470752,69.52,66318.65,83.5,0.0,0.0,0.0]
[1780460475787,69.52,66319.44,83.5,0.0,0.0,0.0]
[1780460480822,69.52,66315.85,83.5,0.0,0.0,0.0]
[1780460485857,69.52,66317.18,83.5,0.0,0.0,0.0]
[1780460487877,69.52,66328.76,83.5,0.0,0.0,0.0]
[1780460491905,69.52,66331.17,83.5,0.0,0.0,0.0]
[1780460496940,69.52,66330.8,83.5,0.0,0.0,0.0]
[1780460501975,69.52,66322.06,83.5,0.0,0.0,0.0]
[1780460502982,69.52,66317.87,83.5,0.0,0.0,0.0]
[1780460504996,69.52,66312.23,83.5,0.0,0.0,0.0]
[1780460510271,69.52,66312.55,83.5,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,83.5,0.0,0.0,0.0]
[1780460511053,69.52,66308.12,83.5,0.0,0.0,0.0]
[1780460516087,69.52,66306.33,83.5,0.0,0.0,0.0]
[1780460517095,69.52,66300.87,83.5,0.0,0.0,0.0]
[1780460518102,69.52,66295.7,83.5,0.0,0.0,0.0]
[1780460519109,69.52,66299.52,83.5,0.0,0.0,0.0]
[1780460521196,69.52,66302.16,83.5,0.0,0.0,0.0]
[1780460521249,69.52,66306.58,83.5,0.0,0.0,0.0]
[1780460526158,69.52,66301.64,83.5,0.0,0.0,0.0]
[1780460531193,69.52,66310.0,83.5,0.0,0.0,0.0]
[1780460533208,69.52,66316.69,83.5,0.0,0.0,0.0]
[1780460538247,69.52,66323.08,83.5,0.0,0.0,0.0]
[1780460543282,69.52,66317.93,83.5,0.0,0.0,0.0]
[1780460544289,69.52,66312.07,83.5,0.0,0.0,0.0]
[1780460545296,69.52,66300.29,83.5,0.0,0.0,0.0]
[1780460546302,69.52,66296.31,83.5,0.0,0.0,0.0]
[1780460551340,69.52,66300.59,83.5,0.0,0.0,0.0]
[1780460556375,69.52,66305.07,83.5,0.0,0.0,0.0]
[1780460561410,69.52,66304.88,83.5,0.0,0.0,0.0]
[1780460563424,69.52,66298.67,83.5,0.0,0.0,0.0]
[1780460568462,69.52,66304.83,83.5,0.0,0.0,0.0]
[1780460573497,69.52,66304.71,83.5,0.0,0.0,0.0]
[1780460578532,69.52,66308.39,83.5,0.0,0.0,0.0]
[1780460580547,69.52,66313.68,83.5,0.0,0.0,0.0]
[1780460585581,69.52,66313.79,83.5,0.0,0.0,0.0]
[1780460589609,69.52,66309.49,83.5,0.0,0.0,0.0]
[1780460595651,69.52,66309.58,83.5,0.0,0.0,0.0]
[1780460600719,69.52,66309.28,83.5,0.0,0.0,0.0]
[1780460605754,69.52,66309.28,83.5,0.0,0.0,0.0]
[1780460610790,69.52,66308.9,83.5,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,83.5,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,83.5,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,83.5,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,83.5,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,83.5,0.0,0.0,0.0]
[1780460629925,69.52,66352.28,83.5,0.0,0.0,0.0]
[1780460633953,69.52,66356.11,83.5,0.0,0.0,0.0]
[1780460637981,69.52,66350.98,83.5,0.0,0.0,0.0]
[1780460643017,69.52,66346.65,83.5,0.0,0.0,0.0]
[1780460645036,69.52,66352.74,83.5,0.0,0.0,0.0]
[1780460646041,69.52,66344.67,83.5,0.0,0.0,0.0]
[1780460648055,69.52,66337.87,83.5,0.0,0.0,0.0]
[1780460653090,69.52,66335.06,83.5,0.0,0.0,0.0]
[1780460658124,69.52,66328.74,83.5,0.0,0.0,0.0]
[1780460663160,69.52,66329.24,83.5,0.0,0.0,0.0]
[1780460668197,69.52,66330.82,83.5,0.0,0.0,0.0]
[1780460670209,69.52,66346.39,83.5,0.0,0.0,0.0]
[1780460671216,69.52,66355.27,83.5,0.0,0.0,0.0]
[1780460673236,69.52,66361.12,83.5,0.0,0.0,0.0]
[1780460674239,69.52,66368.98,83.5,0.0,0.0,0.0]
[1780460677260,69.52,66373.56,83.5,0.0,0.0,0.0]
[1780460678279,69.52,66363.21,83.5,0.0,0.0,0.0]
[1780460679285,69.52,66356.29,83.5,0.0,0.0,0.0]
[1780460682306,69.52,66360.42,83.5,0.0,0.0,0.0]
[1780460684320,69.52,66364.26,83.5,0.0,0.0,0.0]
[1780460689357,69.52,66365.14,83.5,0.0,0.0,0.0]
[1780460690364,69.52,66371.23,83.5,0.0,0.0,0.0]
[1780460691371,69.52,66375.69,83.5,0.0,0.0,0.0]
[1780460696406,69.52,66376.1,83.5,0.0,0.0,0.0]
[1780460698420,69.52,66380.87,83.5,0.0,0.0,0.0]
[1780460701441,69.52,66375.14,83.5,0.0,0.0,0.0]
[1780460702448,69.52,66360.67,83.5,0.0,0.0,0.0]
[1780460707483,69.52,66357.76,83.5,0.0,0.0,0.0]
[1780460708490,69.52,66366.17,83.5,0.0,0.0,0.0]
[1780460709497,69.52,66370.69,83.5,0.0,0.0,0.0]
[1780460710504,69.52,66363.63,83.5,0.0,0.0,0.0]
[1780460715544,69.52,66367.41,83.5,0.0,0.0,0.0]
[1780460718565,69.52,66372.98,83.5,0.0,0.0,0.0]
[1780460723605,69.52,66368.07,83.5,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,83.5,0.0,0.0,0.0]
[1780460725619,69.52,66356.02,83.5,0.0,0.0,0.0]
[1780460730654,69.52,66353.72,83.5,0.0,0.0,0.0]
[1780460731661,69.52,66353.75,83.5,0.0,0.0,0.0]
[1780460736698,69.52,66353.76,83.5,0.0,0.0,0.0]
[1780460741733,69.52,66351.39,83.5,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,83.5,0.0,0.0,0.0]
[1780460747775,69.52,66364.14,83.5,0.0,0.0,0.0]
[1780460749789,69.52,66370.56,83.5,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,83.5,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,83.5,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,83.5,0.0,0.0,0.0]
[1780460756838,69.52,66402.55,83.5,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,83.5,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,83.5,0.0,0.0,0.0]
[1780460762881,69.52,66420.72,83.5,0.0,0.0,0.0]
[1780460763888,69.52,66415.73,83.5,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,83.5,0.0,0.0,0.0]
[1780460765902,69.52,66402.29,83.5,0.0,0.0,0.0]
[1780460770937,69.52,66405.65,83.5,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,83.5,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,83.5,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,83.5,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,83.5,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,83.5,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,83.5,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,83.5,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,83.5,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,83.5,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,83.5,0.0,0.0,0.0]
[1780460790086,69.52,66440.14,83.5,0.0,0.0,0.0]
[1780460791392,69.52,66452.35,83.5,0.0,0.0,0.0]
[1780460792117,69.52,66472.34,83.5,0.0,0.0,0.0]
[1780460793279,69.52,66478.9,83.5,0.0,0.0,0.0]
[1780460795150,69.52,66483.42,83.5,0.0,0.0,0.0]
[1780460796153,69.52,66496.67,83.5,0.0,0.0,0.0]
[1780460797160,69.52,66506.44,83.5,0.0,0.0,0.0]
[1780460798169,69.52,66511.1,83.5,0.0,0.0,0.0]
[1780460801190,69.52,66515.79,83.5,0.0,0.0,0.0]
[1780460804211,69.52,66510.9,83.5,0.0,0.0,0.0]
[1780460807232,69.52,66501.26,83.5,0.0,0.0,0.0]
[1780460809249,69.52,66492.2,83.5,0.0,0.0,0.0]
[1780460811266,69.52,66501.32,83.5,0.0,0.0,0.0]
[1780460812273,69.52,66495.2,83.5,0.0,0.0,0.0]
[1780460814288,69.52,66491.29,83.5,0.0,0.0,0.0]
[1780460815294,69.52,66498.76,83.5,0.0,0.0,0.0]
[1780460817308,69.52,66503.81,83.5,0.0,0.0,0.0]
[1780460819322,69.52,66498.87,83.5,0.0,0.0,0.0]
[1780460821371,69.52,66503.33,83.5,0.0,0.0,0.0]
[1780460823385,69.52,66508.94,83.5,0.0,0.0,0.0]
[1780460825399,69.52,66513.04,83.5,0.0,0.0,0.0]
[1780460827413,69.52,66507.2,83.5,0.0,0.0,0.0]
[1780460829427,69.52,66503.18,83.5,0.0,0.0,0.0]
[1780460831441,69.52,66497.4,83.5,0.0,0.0,0.0]
[1780460836476,69.52,66498.41,83.5,0.0,0.0,0.0]
[1780460837483,69.52,66502.42,83.5,0.0,0.0,0.0]
[1780460838490,69.52,66506.56,83.5,0.0,0.0,0.0]
[1780460840504,69.52,66500.74,83.5,0.0,0.0,0.0]
[1780460842524,69.52,66506.17,83.5,0.0,0.0,0.0]
[1780460844538,69.52,66512.38,83.5,0.0,0.0,0.0]
[1780460845545,69.52,66525.72,83.5,0.0,0.0,0.0]
[1780460846552,69.52,66532.04,83.5,0.0,0.0,0.0]
[1780460848566,69.52,66536.12,83.5,0.0,0.0,0.0]
[1780460850580,69.52,66530.67,83.5,0.0,0.0,0.0]
[1780460851587,69.52,66531.62,83.5,0.0,0.0,0.0]
[1780460853601,69.52,66518.51,83.5,0.0,0.0,0.0]
[1780460854903,69.52,66511.94,83.5,0.0,0.0,0.0]
[1780460860650,69.52,66500.42,83.5,0.0,0.0,0.0]
[1780460865684,69.52,66504.87,83.5,0.0,0.0,0.0]
[1780460869713,69.52,66510.98,83.5,0.0,0.0,0.0]
[1780460874748,69.52,66513.32,83.5,0.0,0.0,0.0]
[1780460879783,69.52,66517.86,83.5,0.0,0.0,0.0]
[1780460883811,69.52,66511.9,83.5,0.0,0.0,0.0]
[1780460885832,69.52,66505.27,83.5,0.0,0.0,0.0]
[1780460887850,69.52,66509.39,83.5,0.0,0.0,0.0]
[1780460888856,69.52,66505.41,83.5,0.0,0.0,0.0]
[1780460889864,69.52,66511.43,83.5,0.0,0.0,0.0]
[1780460890870,69.52,66516.17,83.5,0.0,0.0,0.0]
[1780460892885,69.52,66505.64,83.5,0.0,0.0,0.0]
[1780460895906,69.52,66511.71,83.5,0.0,0.0,0.0]
[1780460900942,69.52,66514.6,83.5,0.0,0.0,0.0]
[1780460905981,69.52,66512.77,83.5,0.0,0.0,0.0]
[1780460907995,69.52,66508.1,83.5,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,83.5,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,83.5,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,83.5,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,83.5,0.0,0.0,0.0]
[1780460925120,69.52,66504.21,83.5,0.0,0.0,0.0]
[1780460929518,69.52,66505.61,83.5,0.0,0.0,0.0]
[1780460930565,69.52,66506.06,83.5,0.0,0.0,0.0]
[1780460935190,69.52,66512.94,83.5,0.0,0.0,0.0]
[1780460940225,69.52,66509.26,83.5,0.0,0.0,0.0]
[1780460942239,69.52,66503.6,83.5,0.0,0.0,0.0]
[1780460943246,69.52,66499.87,83.5,0.0,0.0,0.0]
[1780460946267,69.52,66507.23,83.5,0.0,0.0,0.0]
[1780460948281,69.52,66512.34,83.5,0.0,0.0,0.0]
[1780460949287,69.52,66508.41,83.5,0.0,0.0,0.0]
[1780460954324,69.52,66502.58,83.5,0.0,0.0,0.0]
[1780460959358,69.52,66505.38,83.5,0.0,0.0,0.0]
[1780460964394,69.52,66506.38,83.5,0.0,0.0,0.0]
[1780460969428,69.52,66507.51,83.5,0.0,0.0,0.0]
[1780460971443,69.52,66507.09,83.5,0.0,0.0,0.0]
[1780460976486,69.52,66504.98,83.5,0.0,0.0,0.0]
[1780460981521,69.52,66507.34,83.5,0.0,0.0,0.0]
[1780460986555,69.52,66507.95,83.5,0.0,0.0,0.0]
[1780460987563,69.52,66503.41,83.5,0.0,0.0,0.0]
[1780460988570,69.52,66495.57,83.5,0.0,0.0,0.0]
[1780460993605,69.52,66496.4,83.5,0.0,0.0,0.0]
[1780460998640,69.52,66496.41,83.5,0.0,0.0,0.0]
[1780461001661,69.52,66489.38,83.5,0.0,0.0,0.0]
[1780461006696,69.52,66483.36,83.5,0.0,0.0,0.0]
[1780461011731,69.52,66481.01,83.5,0.0,0.0,0.0]
[1780461016766,69.52,66481.78,83.5,0.0,0.0,0.0]
[1780461021801,69.52,66480.33,83.5,0.0,0.0,0.0]
[1780461025829,69.52,66485.51,83.5,0.0,0.0,0.0]
[1780461027843,69.52,66466.95,83.5,0.0,0.0,0.0]
[1780461028850,69.52,66458.18,83.5,0.0,0.0,0.0]
[1780461029857,69.52,66449.65,83.5,0.0,0.0,0.0]
[1780461031871,69.52,66443.41,83.5,0.0,0.0,0.0]
[1780461035899,69.52,66439.56,83.5,0.0,0.0,0.0]
[1780461038923,69.52,66426.78,83.5,0.0,0.0,0.0]
[1780461039930,69.52,66416.66,83.5,0.0,0.0,0.0]
[1780461040937,69.52,66407.77,83.5,0.0,0.0,0.0]
[1780461041945,69.52,66402.73,83.5,0.0,0.0,0.0]
[1780461042952,69.52,66396.31,83.5,0.0,0.0,0.0]
[1780461043959,69.52,66392.36,83.5,0.0,0.0,0.0]
[1780461044966,69.52,66386.56,83.5,0.0,0.0,0.0]
[1780461045974,69.52,66372.49,83.5,0.0,0.0,0.0]
[1780461046980,69.52,66360.54,83.5,0.0,0.0,0.0]
[1780461048994,69.52,66354.66,83.5,0.0,0.0,0.0]
[1780461050002,69.52,66344.13,83.5,0.0,0.0,0.0]
[1780461051008,69.52,66332.53,83.5,0.0,0.0,0.0]
[1780461053022,69.52,66338.56,83.5,0.0,0.0,0.0]
[1780461056043,69.52,66333.56,83.5,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,83.5,0.0,0.0,0.0]
[1780461060071,69.52,66331.46,83.5,0.0,0.0,0.0]
[1780461061078,69.52,66318.29,83.5,0.0,0.0,0.0]
[1780461062085,69.52,66313.69,83.5,0.0,0.0,0.0]
[1780461063092,69.52,66318.53,83.5,0.0,0.0,0.0]
[1780461064099,69.52,66323.2,83.5,0.0,0.0,0.0]
[1780461066114,69.52,66307.17,83.5,0.0,0.0,0.0]
[1780461067121,69.52,66289.45,83.5,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,83.5,0.0,0.0,0.0]
[1780461071150,69.52,66305.79,83.5,0.0,0.0,0.0]
[1780461072156,69.52,66314.78,83.5,0.0,0.0,0.0]
[1780461073164,69.52,66308.43,83.5,0.0,0.0,0.0]
[1780461075178,69.52,66303.26,83.5,0.0,0.0,0.0]
[1780461076185,69.52,66296.32,83.5,0.0,0.0,0.0]
[1780461077192,69.52,66287.75,83.5,0.0,0.0,0.0]
[1780461082228,69.52,66287.51,83.5,0.0,0.0,0.0]
[1780461084242,69.52,66294.45,83.5,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,83.5,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,83.5,0.0,0.0,0.0]
[1780461089277,69.52,66267.85,83.5,0.0,0.0,0.0]
[1780461091291,69.52,66260.03,83.5,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,83.5,0.0,0.0,0.0]
[1780461096326,69.52,66248.76,83.5,0.0,0.0,0.0]
[1780461097333,69.52,66254.08,83.5,0.0,0.0,0.0]
[1780461102369,69.52,66253.91,83.5,0.0,0.0,0.0]
[1780461105390,69.52,66258.22,83.5,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,83.5,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,83.5,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,83.5,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,83.5,0.0,0.0,0.0]
[1780461121506,69.52,66257.23,83.5,0.0,0.0,0.0]
[1780461126540,69.52,66255.17,83.5,0.0,0.0,0.0]
[1780461129562,69.52,66248.58,83.5,0.0,0.0,0.0]
[1780461131576,69.52,66252.78,83.5,0.0,0.0,0.0]
[1780461135605,69.52,66256.58,83.5,0.0,0.0,0.0]
[1780461140640,69.52,66254.2,83.5,0.0,0.0,0.0]
[1780461143661,69.52,66258.2,83.5,0.0,0.0,0.0]
[1780461148696,69.52,66260.35,83.5,0.0,0.0,0.0]
[1780461149703,69.52,66269.98,83.5,0.0,0.0,0.0]
[1780461150710,69.52,66276.09,83.5,0.0,0.0,0.0]
[1780461151717,69.52,66277.32,83.5,0.0,0.0,0.0]
[1780461152724,69.52,66269.02,83.5,0.0,0.0,0.0]
[1780461153731,69.52,66256.66,83.5,0.0,0.0,0.0]
[1780461155745,69.52,66265.63,83.5,0.0,0.0,0.0]
[1780461156752,69.52,66269.71,83.5,0.0,0.0,0.0]
[1780461158766,69.52,66282.03,83.5,0.0,0.0,0.0]
[1780461159773,69.52,66288.84,83.5,0.0,0.0,0.0]
[1780461163802,69.52,66297.3,83.5,0.0,0.0,0.0]
[1780461164809,69.52,66304.27,83.5,0.0,0.0,0.0]
[1780461169844,69.52,66306.64,83.5,0.0,0.0,0.0]
[1780461170851,69.52,66296.78,83.5,0.0,0.0,0.0]
[1780461174879,69.52,66292.86,83.5,0.0,0.0,0.0]
[1780461178907,69.52,66297.56,83.5,0.0,0.0,0.0]
[1780461181966,69.52,66310.17,83.5,0.0,0.0,0.0]
[1780461182960,69.52,66333.79,83.5,0.0,0.0,0.0]
[1780461184423,69.52,66342.54,83.5,0.0,0.0,0.0]
[1780461184974,69.52,66327.08,83.5,0.0,0.0,0.0]
[1780461185981,69.52,66318.32,83.5,0.0,0.0,0.0]
[1780461187995,69.52,66323.17,83.5,0.0,0.0,0.0]
[1780461189002,69.52,66330.04,83.5,0.0,0.0,0.0]
[1780461191016,69.52,66326.15,83.5,0.0,0.0,0.0]
[1780461193029,69.52,66333.89,83.5,0.0,0.0,0.0]
[1780461198067,69.52,66337.25,83.5,0.0,0.0,0.0]
[1780461199074,69.52,66330.45,83.5,0.0,0.0,0.0]
[1780461200081,69.52,66326.17,83.5,0.0,0.0,0.0]
[1780461205117,69.52,66320.25,83.5,0.0,0.0,0.0]
[1780461206124,69.52,66328.05,83.5,0.0,0.0,0.0]
[1780461208138,69.52,66332.69,83.5,0.0,0.0,0.0]
[1780461211159,69.52,66335.29,83.5,0.0,0.0,0.0]
[1780461216193,69.52,66336.73,83.5,0.0,0.0,0.0]
[1780461219215,69.52,66340.82,83.5,0.0,0.0,0.0]
[1780461220222,69.52,66344.54,83.5,0.0,0.0,0.0]
[1780461225257,69.52,66343.66,83.5,0.0,0.0,0.0]
[1780461227271,69.52,66348.23,83.5,0.0,0.0,0.0]
[1780461230293,69.52,66344.29,83.5,0.0,0.0,0.0]
[1780461235329,69.52,66343.47,83.5,0.0,0.0,0.0]
[1780461240364,69.52,66343.27,83.5,0.0,0.0,0.0]
[1780461243412,69.52,66352.18,83.5,0.0,0.0,0.0]
[1780461247444,69.52,66356.01,83.5,0.0,0.0,0.0]
[1780461249454,69.52,66351.46,83.5,0.0,0.0,0.0]
[1780461252475,69.52,66355.75,83.5,0.0,0.0,0.0]
[1780461254495,69.52,66373.27,83.5,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,83.5,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,83.5,0.0,0.0,0.0]
[1780461257513,69.52,66394.19,83.5,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,83.5,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,83.5,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,83.5,0.0,0.0,0.0]
[1780461267584,69.52,66404.11,83.5,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,83.5,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,83.5,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,83.5,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,83.5,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,83.5,0.0,0.0,0.0]
[1780461283697,69.52,66370.84,83.5,0.0,0.0,0.0]
[1780461287725,69.52,66377.79,83.5,0.0,0.0,0.0]
[1780461292760,69.52,66381.0,83.5,0.0,0.0,0.0]
[1780461297795,69.52,66379.39,83.5,0.0,0.0,0.0]
[1780461302831,69.52,66380.77,83.5,0.0,0.0,0.0]
[1780461304845,69.52,66389.13,83.5,0.0,0.0,0.0]
[1780461305852,69.52,66400.56,83.5,0.0,0.0,0.0]
[1780461306859,69.52,66409.03,83.5,0.0,0.0,0.0]
[1780461307866,69.52,66415.56,83.5,0.0,0.0,0.0]
[1780461308873,69.52,66421.41,83.5,0.0,0.0,0.0]
[1780461309880,69.52,66406.48,83.5,0.0,0.0,0.0]
[1780461310886,69.52,66396.67,83.5,0.0,0.0,0.0]
[1780461315924,69.52,66387.56,83.5,0.0,0.0,0.0]
[1780461317940,69.52,66382.81,83.5,0.0,0.0,0.0]
[1780461322975,69.52,66377.44,83.5,0.0,0.0,0.0]
[1780461328019,69.52,66375.82,83.5,0.0,0.0,0.0]
[1780461331037,69.52,66379.03,83.5,0.0,0.0,0.0]
[1780461336075,69.52,66366.27,83.5,0.0,0.0,0.0]
[1780461337082,69.52,66377.13,83.5,0.0,0.0,0.0]
[1780461338089,69.52,66384.34,83.5,0.0,0.0,0.0]
[1780461339098,69.52,66399.93,83.5,0.0,0.0,0.0]
[1780461340103,69.52,66406.35,83.5,0.0,0.0,0.0]
[1780461344131,69.52,66400.77,83.5,0.0,0.0,0.0]
[1780461349166,69.52,66400.71,83.5,0.0,0.0,0.0]
[1780461351183,69.52,66404.82,83.5,0.0,0.0,0.0]
[1780461353197,69.52,66399.5,83.5,0.0,0.0,0.0]
[1780461355211,69.52,66383.64,83.5,0.0,0.0,0.0]
[1780461356217,69.52,66378.09,83.5,0.0,0.0,0.0]
[1780461361253,69.52,66377.13,83.5,0.0,0.0,0.0]
[1780461364277,69.52,66371.75,83.5,0.0,0.0,0.0]
[1780461366291,69.52,66366.63,83.5,0.0,0.0,0.0]
[1780461367298,69.52,66358.61,83.5,0.0,0.0,0.0]
[1780461368305,69.52,66350.87,83.5,0.0,0.0,0.0]
[1780461373340,69.52,66349.04,83.5,0.0,0.0,0.0]
[1780461378375,69.52,66353.43,83.5,0.0,0.0,0.0]
[1780461383425,69.52,66354.12,83.5,0.0,0.0,0.0]
[1780461388460,69.52,66353.53,83.5,0.0,0.0,0.0]
[1780461390474,69.52,66357.38,83.5,0.0,0.0,0.0]
[1780461392488,69.52,66356.95,83.5,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,83.5,0.0,0.0,0.0]
[1780461394502,69.52,66344.5,83.5,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,83.5,0.0,0.0,0.0]
[1780461399538,69.52,66333.89,83.5,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,83.5,0.0,0.0,0.0]
[1780461405578,69.52,66317.68,83.5,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,83.5,0.0,0.0,0.0]
[1780461413639,69.52,66303.83,83.5,0.0,0.0,0.0]
[1780461414646,69.52,66300.09,83.5,0.0,0.0,0.0]
[1780461419681,69.52,66297.96,83.5,0.0,0.0,0.0]
[1780461424717,69.52,66308.82,83.5,0.0,0.0,0.0]
[1780461429754,69.52,66309.8,83.5,0.0,0.0,0.0]
[1780461430760,69.52,66291.66,83.5,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,83.5,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,83.5,0.0,0.0,0.0]
[1780461440831,69.52,66299.09,83.5,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,83.5,0.0,0.0,0.0]
[1780461444859,69.52,66288.58,83.5,0.0,0.0,0.0]
[1780461446873,69.52,66299.81,83.5,0.0,0.0,0.0]
[1780461447880,69.52,66307.24,83.5,0.0,0.0,0.0]
[1780461451913,69.52,66308.18,83.5,0.0,0.0,0.0]
[1780461452918,69.52,66316.58,83.5,0.0,0.0,0.0]
[1780461457954,69.52,66319.73,83.5,0.0,0.0,0.0]
[1780461461982,69.52,66323.57,83.5,0.0,0.0,0.0]
[1780461467017,69.52,66324.51,83.5,0.0,0.0,0.0]
[1780461469031,69.52,66329.82,83.5,0.0,0.0,0.0]
[1780461472052,69.52,66334.03,83.5,0.0,0.0,0.0]
[1780461477087,69.52,66336.69,83.5,0.0,0.0,0.0]
[1780461480108,69.52,66332.71,83.5,0.0,0.0,0.0]
[1780461483131,69.52,66326.92,83.5,0.0,0.0,0.0]
[1780461484138,69.52,66316.74,83.5,0.0,0.0,0.0]
[1780461486153,69.52,66321.93,83.5,0.0,0.0,0.0]
[1780461487160,69.52,66316.5,83.5,0.0,0.0,0.0]
[1780461489173,69.52,66311.23,83.5,0.0,0.0,0.0]
[1780461494209,69.52,66311.67,83.5,0.0,0.0,0.0]
[1780461499244,69.52,66310.26,83.5,0.0,0.0,0.0]
[1780461502265,69.52,66303.25,83.5,0.0,0.0,0.0]
[1780461507300,69.52,66304.94,83.5,0.0,0.0,0.0]
[1780461511328,69.52,66311.07,83.5,0.0,0.0,0.0]
[1780461517304,69.52,66314.29,83.5,0.0,0.0,0.0]
[1780461520391,69.52,66306.47,83.5,0.0,0.0,0.0]
[1780461521397,69.52,66300.86,83.5,0.0,0.0,0.0]
[1780461526434,69.52,66303.01,83.5,0.0,0.0,0.0]
[1780461531470,69.52,66301.39,83.5,0.0,0.0,0.0]
[1780461536505,69.52,66300.98,83.5,0.0,0.0,0.0]
[1780461541560,69.52,66301.54,83.5,0.0,0.0,0.0]
[1780461546590,69.52,66299.51,83.5,0.0,0.0,0.0]
[1780461551625,69.52,66297.48,83.5,0.0,0.0,0.0]
[1780461553639,69.52,66301.24,83.5,0.0,0.0,0.0]
[1780461554646,69.52,66314.06,83.5,0.0,0.0,0.0]
[1780461559681,69.52,66315.7,83.5,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,83.5,0.0,0.0,0.0]
[1780461569752,69.52,66308.07,83.5,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,83.5,0.0,0.0,0.0]
[1780461574787,69.52,66302.63,83.5,0.0,0.0,0.0]
[1780461579824,69.52,66304.69,83.5,0.0,0.0,0.0]
[1780461584859,69.52,66310.45,83.5,0.0,0.0,0.0]
[1780461589894,69.52,66307.75,83.5,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,83.5,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,83.5,0.0,0.0,0.0]
[1780461593783,69.52,66290.77,83.5,0.0,0.0,0.0]
[1780461598957,69.52,66292.05,83.5,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,83.5,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,83.5,0.0,0.0,0.0]
[1780461610039,69.52,66298.37,83.5,0.0,0.0,0.0]
[1780461613061,69.52,66299.77,83.5,0.0,0.0,0.0]
[1780461616082,69.52,66304.53,83.5,0.0,0.0,0.0]
[1780461621117,69.52,66303.43,83.5,0.0,0.0,0.0]
[1780461626153,69.52,66302.84,83.5,0.0,0.0,0.0]
[1780461631188,69.52,66302.95,83.5,0.0,0.0,0.0]
[1780461636223,69.52,66302.81,83.5,0.0,0.0,0.0]
[1780461640251,69.52,66306.74,83.5,0.0,0.0,0.0]
[1780461642265,69.52,66310.95,83.5,0.0,0.0,0.0]
[1780461644286,69.52,66324.07,83.5,0.0,0.0,0.0]
[1780461646300,69.52,66318.15,83.5,0.0,0.0,0.0]
[1780461651342,69.52,66313.78,83.5,0.0,0.0,0.0]
[1780461655370,69.52,66323.03,83.5,0.0,0.0,0.0]
[1780461657384,69.52,66327.43,83.5,0.0,0.0,0.0]
[1780461658393,69.52,66331.59,83.5,0.0,0.0,0.0]
[1780461661414,69.52,66326.01,83.5,0.0,0.0,0.0]
[1780461663428,69.52,66329.78,83.5,0.0,0.0,0.0]
[1780461665445,69.52,66322.57,83.5,0.0,0.0,0.0]
[1780461670480,69.52,66322.52,83.5,0.0,0.0,0.0]
[1780461674508,69.52,66326.39,83.5,0.0,0.0,0.0]
[1780461676522,69.52,66330.36,83.5,0.0,0.0,0.0]
[1780461681564,69.52,66327.29,83.5,0.0,0.0,0.0]
[1780461682571,69.52,66317.26,83.5,0.0,0.0,0.0]
[1780461683578,69.52,66311.4,83.5,0.0,0.0,0.0]
[1780461688616,69.52,66315.1,83.5,0.0,0.0,0.0]
[1780461691637,69.52,66317.71,83.5,0.0,0.0,0.0]
[1780461693651,69.52,66326.02,83.5,0.0,0.0,0.0]
[1780461698686,69.52,66332.64,83.5,0.0,0.0,0.0]
[1780461699693,69.52,66328.67,83.5,0.0,0.0,0.0]
[1780461704728,69.52,66314.98,83.5,0.0,0.0,0.0]
[1780461705736,69.52,66310.71,83.5,0.0,0.0,0.0]
[1780461708757,69.52,66314.5,83.5,0.0,0.0,0.0]
[1780461711778,69.52,66318.61,83.5,0.0,0.0,0.0]
[1780461714799,69.52,66313.83,83.5,0.0,0.0,0.0]
[1780461719833,69.52,66312.4,83.5,0.0,0.0,0.0]
[1780461724871,69.52,66312.94,83.5,0.0,0.0,0.0]
[1780461727892,69.52,66308.68,83.5,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,83.5,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,83.5,0.0,0.0,0.0]
[1780461736958,69.52,66302.34,83.5,0.0,0.0,0.0]
[1780461740988,69.52,66308.76,83.5,0.0,0.0,0.0]
[1780461746022,69.52,66308.82,83.5,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,83.5,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,83.5,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,83.5,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,83.5,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,83.5,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,83.5,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,83.5,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,83.5,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,83.5,0.0,0.0,0.0]
[1780461774223,69.52,66313.88,83.5,0.0,0.0,0.0]
[1780461779258,69.52,66311.38,83.5,0.0,0.0,0.0]
[1780461782279,69.52,66318.39,83.5,0.0,0.0,0.0]
[1780461783286,69.52,66322.16,83.5,0.0,0.0,0.0]
[1780461788321,69.52,66322.6,83.5,0.0,0.0,0.0]
[1780461792349,69.52,66326.88,83.5,0.0,0.0,0.0]
[1780461797384,69.52,66330.6,83.5,0.0,0.0,0.0]
[1780461801412,69.52,66334.88,83.5,0.0,0.0,0.0]
[1780461802419,69.52,66328.75,83.5,0.0,0.0,0.0]
[1780461804432,69.52,66324.55,83.5,0.0,0.0,0.0]
[1780461808461,69.52,66328.71,83.5,0.0,0.0,0.0]
[1780461810474,69.52,66323.47,83.5,0.0,0.0,0.0]
[1780461811482,69.52,66322.4,83.5,0.0,0.0,0.0]
[1780461813496,69.52,66313.71,83.5,0.0,0.0,0.0]
[1780461814503,69.52,66310.11,83.5,0.0,0.0,0.0]
[1780461816517,69.52,66314.4,83.5,0.0,0.0,0.0]
[1780461817524,69.52,66318.22,83.5,0.0,0.0,0.0]
[1780461820554,69.52,66322.68,83.5,0.0,0.0,0.0]
[1780461823575,69.52,66318.43,83.5,0.0,0.0,0.0]
[1780461827603,69.52,66322.57,83.5,0.0,0.0,0.0]
[1780461832638,69.52,66324.99,83.5,0.0,0.0,0.0]
[1780461837685,69.52,66327.19,83.5,0.0,0.0,0.0]
[1780461842720,69.52,66325.88,83.5,0.0,0.0,0.0]
[1780461847755,69.52,66331.63,83.5,0.0,0.0,0.0]
[1780461849769,69.52,66338.32,83.5,0.0,0.0,0.0]
[1780461854804,69.52,66341.0,83.5,0.0,0.0,0.0]
[1780461860846,69.52,66341.85,83.5,0.0,0.0,0.0]
[1780461863870,69.52,66353.7,83.5,0.0,0.0,0.0]
[1780461864877,69.52,66366.1,83.5,0.0,0.0,0.0]
[1780461865897,69.52,66387.53,83.5,0.0,0.0,0.0]
[1780461870924,69.52,66390.35,83.5,0.0,0.0,0.0]
[1780461871931,69.52,66387.25,83.5,0.0,0.0,0.0]
[1780461872938,69.52,66381.53,83.5,0.0,0.0,0.0]
[1780461873945,69.52,66377.28,83.5,0.0,0.0,0.0]
[1780461878980,69.52,66373.97,83.5,0.0,0.0,0.0]
[1780461884015,69.52,66377.36,83.5,0.0,0.0,0.0]
[1780461889054,69.52,66377.68,83.5,0.0,0.0,0.0]
[1780461891068,69.52,66381.46,83.5,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,83.5,0.0,0.0,0.0]
[1780461894090,69.52,66364.38,83.5,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,83.5,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,83.5,0.0,0.0,0.0]
[1780461905182,69.52,66352.3,83.5,0.0,0.0,0.0]
[1780461910219,69.52,66351.35,83.5,0.0,0.0,0.0]
[1780461912233,69.52,66356.85,83.5,0.0,0.0,0.0]
[1780461917268,69.52,66356.96,83.5,0.0,0.0,0.0]
[1780461922305,69.52,66356.55,83.5,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,83.5,0.0,0.0,0.0]
[1780461931370,69.52,66346.18,83.5,0.0,0.0,0.0]
[1780461936405,69.52,66346.43,83.5,0.0,0.0,0.0]
[1780461941440,69.52,66344.0,83.5,0.0,0.0,0.0]
[1780461943454,69.52,66348.79,83.5,0.0,0.0,0.0]
[1780461945468,69.52,66352.62,83.5,0.0,0.0,0.0]
[1780461948489,69.52,66358.13,83.5,0.0,0.0,0.0]
[1780461949495,69.52,66367.17,83.5,0.0,0.0,0.0]
[1780461950503,69.52,66375.79,83.5,0.0,0.0,0.0]
[1780461951510,69.52,66381.89,83.5,0.0,0.0,0.0]
[1780461957552,69.52,66383.45,83.5,0.0,0.0,0.0]
[1780461962587,69.52,66371.8,83.5,0.0,0.0,0.0]
[1780461963594,69.52,66368.05,83.5,0.0,0.0,0.0]
[1780461966620,69.52,66360.97,83.5,0.0,0.0,0.0]
[1780461968634,69.52,66357.2,83.5,0.0,0.0,0.0]
[1780461973669,69.52,66356.96,83.5,0.0,0.0,0.0]
[1780461974676,69.52,66365.79,83.5,0.0,0.0,0.0]
[1780461979712,69.52,66369.76,83.5,0.0,0.0,0.0]
[1780461983739,69.52,66373.52,83.5,0.0,0.0,0.0]
[1780461985754,69.52,66368.91,83.5,0.0,0.0,0.0]
[1780461987769,69.52,66375.46,83.5,0.0,0.0,0.0]
[1780461990790,69.52,66379.37,83.5,0.0,0.0,0.0]
[1780461991797,69.52,66375.63,83.5,0.0,0.0,0.0]
[1780461996832,69.52,66373.61,83.5,0.0,0.0,0.0]
[1780462000860,69.52,66377.55,83.5,0.0,0.0,0.0]
[1780462005895,69.52,66379.21,83.5,0.0,0.0,0.0]
[1780462008922,69.52,66386.24,83.5,0.0,0.0,0.0]
[1780462013957,69.52,66383.42,83.5,0.0,0.0,0.0]
[1780462018997,69.52,66383.76,83.5,0.0,0.0,0.0]
[1780462024032,69.52,66382.29,83.5,0.0,0.0,0.0]
[1780462029074,69.52,66371.96,83.5,0.0,0.0,0.0]
[1780462033102,69.52,66377.25,83.5,0.0,0.0,0.0]
[1780462036123,69.52,66381.14,83.5,0.0,0.0,0.0]
[1780462041158,69.52,66382.99,83.5,0.0,0.0,0.0]
[1780462046193,69.52,66383.63,83.5,0.0,0.0,0.0]
[1780462051228,69.52,66384.0,83.5,0.0,0.0,0.0]
[1780462056263,69.52,66384.75,83.5,0.0,0.0,0.0]
[1780462057270,69.52,66392.06,83.5,0.0,0.0,0.0]
[1780462058277,69.52,66405.24,83.5,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,83.5,0.0,0.0,0.0]
[1780462063312,69.52,66407.71,83.5,0.0,0.0,0.0]
[1780462068347,69.52,66407.04,83.5,0.0,0.0,0.0]
[1780462073383,69.52,66410.76,83.5,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,83.5,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,83.5,0.0,0.0,0.0]
[1780462084460,69.52,66415.35,83.5,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,83.5,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,83.5,0.0,0.0,0.0]
[1780462094541,69.52,66410.28,83.5,0.0,0.0,0.0]
[1780462096555,69.52,66414.56,83.5,0.0,0.0,0.0]
[1780462099575,69.52,66418.71,83.5,0.0,0.0,0.0]
[1780462100583,69.52,66423.26,83.5,0.0,0.0,0.0]
[1780462105618,69.52,66425.37,83.5,0.0,0.0,0.0]
[1780462107632,69.52,66413.79,83.5,0.0,0.0,0.0]
[1780462108642,69.52,66405.35,83.5,0.0,0.0,0.0]
[1780462109647,69.52,66401.46,83.5,0.0,0.0,0.0]
[1780462111661,69.52,66401.87,83.5,0.0,0.0,0.0]
[1780462116695,69.52,66403.56,83.5,0.0,0.0,0.0]
[1780462118710,69.52,66392.37,83.5,0.0,0.0,0.0]
[1780462123745,69.52,66383.56,83.5,0.0,0.0,0.0]
[1780462124753,69.52,66379.84,83.5,0.0,0.0,0.0]
[1780462127774,69.52,66383.68,83.5,0.0,0.0,0.0]
[1780462130795,69.52,66389.71,83.5,0.0,0.0,0.0]
[1780462131802,69.52,66393.44,83.5,0.0,0.0,0.0]
[1780462134823,69.52,66389.15,83.5,0.0,0.0,0.0]
[1780462139858,69.52,66393.35,83.5,0.0,0.0,0.0]
[1780462145900,69.52,66392.87,83.5,0.0,0.0,0.0]
[1780462148922,69.52,66379.96,83.5,0.0,0.0,0.0]
[1780462149930,69.52,66375.68,83.5,0.0,0.0,0.0]
[1780462151518,69.52,66375.68,83.5,0.0,0.0,0.0]
[1780462152528,69.52,66374.92,83.5,0.0,0.0,0.0]
[1780462162014,69.52,66380.29,83.5,0.0,0.0,0.0]
[1780462167050,69.52,66383.67,83.5,0.0,0.0,0.0]
[1780462171079,69.52,66387.89,83.5,0.0,0.0,0.0]
[1780462176115,69.52,66387.96,83.5,0.0,0.0,0.0]
[1780462177122,69.52,66379.65,83.5,0.0,0.0,0.0]
[1780462181150,69.52,66376.06,83.5,0.0,0.0,0.0]
[1780462187192,69.52,66375.83,83.5,0.0,0.0,0.0]
[1780462192227,69.52,66375.62,83.5,0.0,0.0,0.0]
[1780462197264,69.52,66375.49,83.5,0.0,0.0,0.0]
[1780462199277,69.52,66369.65,83.5,0.0,0.0,0.0]
[1780462201291,69.52,66362.64,83.5,0.0,0.0,0.0]
[1780462205319,69.52,66355.77,83.5,0.0,0.0,0.0]
[1780462208340,69.52,66351.36,83.5,0.0,0.0,0.0]
[1780462210354,69.52,66358.46,83.5,0.0,0.0,0.0]
[1780462211911,69.52,66358.53,83.5,0.0,0.0,0.0]
[1780462212939,69.52,66358.19,83.5,0.0,0.0,0.0]
[1780462214382,69.52,66354.14,83.5,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,83.5,0.0,0.0,0.0]
[1780462222438,69.52,66358.58,83.5,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,83.5,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,83.5,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,83.5,0.0,0.0,0.0]
[1780462238550,69.52,66348.75,83.5,0.0,0.0,0.0]
[1780462243585,69.52,66349.86,83.5,0.0,0.0,0.0]
[1780462248620,69.52,66349.77,83.5,0.0,0.0,0.0]
[1780462253654,69.52,66349.64,83.5,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,83.5,0.0,0.0,0.0]
[1780462261715,69.52,66357.11,83.5,0.0,0.0,0.0]
[1780462266747,69.52,66357.32,83.5,0.0,0.0,0.0]
[1780462272789,69.52,66356.85,83.5,0.0,0.0,0.0]
[1780462277824,69.52,66362.76,83.5,0.0,0.0,0.0]
[1780462281852,69.52,66356.97,83.5,0.0,0.0,0.0]
[1780462284875,69.52,66348.92,83.5,0.0,0.0,0.0]
[1780462286141,69.52,66348.92,83.5,0.0,0.0,0.0]
[1780462290917,69.52,66339.65,83.5,0.0,0.0,0.0]
[1780462291924,69.52,66330.62,83.5,0.0,0.0,0.0]
[1780462293249,69.52,66330.62,83.5,0.0,0.0,0.0]
[1780462297968,69.52,66326.54,83.5,0.0,0.0,0.0]
[1780462298975,69.52,66321.19,83.5,0.0,0.0,0.0]
[1780462301995,69.52,66313.95,83.5,0.0,0.0,0.0]
[1780462304011,69.52,66319.12,83.5,0.0,0.0,0.0]
[1780462309045,69.52,66317.55,83.5,0.0,0.0,0.0]
[1780462311059,69.52,66313.99,83.5,0.0,0.0,0.0]
[1780462313073,69.52,66310.47,83.5,0.0,0.0,0.0]
[1780462318108,69.52,66309.47,83.5,0.0,0.0,0.0]
[1780462323143,69.52,66309.7,83.5,0.0,0.0,0.0]
[1780462327172,69.52,66304.46,83.5,0.0,0.0,0.0]
[1780462332207,69.52,66303.64,83.5,0.0,0.0,0.0]
[1780462335228,69.52,66294.01,83.5,0.0,0.0,0.0]
[1780462336235,69.52,66285.59,83.5,0.0,0.0,0.0]
[1780462339261,69.52,66281.18,83.5,0.0,0.0,0.0]
[1780462343288,69.52,66276.0,83.5,0.0,0.0,0.0]
[1780462344295,69.52,66270.69,83.5,0.0,0.0,0.0]
[1780462347317,69.52,66274.61,83.5,0.0,0.0,0.0]
[1780462351345,69.52,66274.6,83.5,0.0,0.0,0.0]
[1780462353685,69.52,66271.03,83.5,0.0,0.0,0.0]
[1780462359401,69.52,66270.77,83.5,0.0,0.0,0.0]
[1780462364438,69.52,66267.08,83.5,0.0,0.0,0.0]
[1780462369476,69.52,66261.69,83.5,0.0,0.0,0.0]
[1780462370482,69.52,66255.75,83.5,0.0,0.0,0.0]
[1780462375518,69.52,66253.42,83.5,0.0,0.0,0.0]
[1780462377532,69.52,66249.68,83.5,0.0,0.0,0.0]
[1780462379545,69.52,66245.68,83.5,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,83.5,0.0,0.0,0.0]
[1780462385588,69.52,66246.94,83.5,0.0,0.0,0.0]
[1780462390640,69.52,66247.67,83.5,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,83.5,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,83.5,0.0,0.0,0.0]
[1780462396680,69.52,66214.05,83.5,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,83.5,0.0,0.0,0.0]
[1780462399701,69.52,66205.68,83.5,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,83.5,0.0,0.0,0.0]
[1780462404736,69.52,66197.55,83.5,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,83.5,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,83.5,0.0,0.0,0.0]
[1780462411785,69.52,66206.48,83.5,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,83.5,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,83.5,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,83.5,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,83.5,0.0,0.0,0.0]
[1780462428904,69.52,66204.4,83.5,0.0,0.0,0.0]
[1780462429911,69.52,66199.44,83.5,0.0,0.0,0.0]
[1780462431925,69.52,66206.41,83.5,0.0,0.0,0.0]
[1780462433939,69.52,66210.91,83.5,0.0,0.0,0.0]
[1780462435953,69.52,66202.45,83.5,0.0,0.0,0.0]
[1780462438974,69.52,66194.47,83.5,0.0,0.0,0.0]
[1780462440988,69.52,66198.98,83.5,0.0,0.0,0.0]
[1780462445016,69.52,66194.66,83.5,0.0,0.0,0.0]
[1780462450053,69.52,66201.56,83.5,0.0,0.0,0.0]
[1780462454080,69.52,66209.17,83.5,0.0,0.0,0.0]
[1780462459115,69.52,66210.66,83.5,0.0,0.0,0.0]
[1780462464150,69.52,66208.15,83.5,0.0,0.0,0.0]
[1780462465157,69.52,66203.26,83.5,0.0,0.0,0.0]
[1780462470198,69.52,66206.74,83.5,0.0,0.0,0.0]
[1780462471205,69.52,66206.67,83.5,0.0,0.0,0.0]
[1780462476240,69.52,66205.92,83.5,0.0,0.0,0.0]
[1780462482292,69.52,66209.75,83.5,0.0,0.0,0.0]
[1780462483289,69.52,66216.57,83.5,0.0,0.0,0.0]
[1780462488324,69.52,66218.42,83.5,0.0,0.0,0.0]
[1780462495373,69.52,66226.41,83.5,0.0,0.0,0.0]
[1780462496380,69.52,66230.51,83.5,0.0,0.0,0.0]
[1780462497387,69.52,66239.0,83.5,0.0,0.0,0.0]
[1780462498394,69.52,66243.27,83.5,0.0,0.0,0.0]
[1780462503430,69.52,66235.29,83.5,0.0,0.0,0.0]
[1780462508466,69.52,66234.09,83.5,0.0,0.0,0.0]
[1780462513501,69.52,66234.24,83.5,0.0,0.0,0.0]
[1780462515515,69.52,66230.35,83.5,0.0,0.0,0.0]
[1780462520550,69.52,66234.09,83.5,0.0,0.0,0.0]
[1780462523571,69.52,66238.84,83.5,0.0,0.0,0.0]
[1780462528606,69.52,66237.98,83.5,0.0,0.0,0.0]
[1780462531627,69.52,66234.36,83.5,0.0,0.0,0.0]
[1780462536662,69.52,66233.6,83.5,0.0,0.0,0.0]
[1780462540690,69.52,66238.37,83.5,0.0,0.0,0.0]
[1780462545725,69.52,66239.67,83.5,0.0,0.0,0.0]
[1780462550760,69.52,66243.35,83.5,0.0,0.0,0.0]
[1780462553781,69.52,66253.67,83.5,0.0,0.0,0.0]
[1780462554788,69.52,66273.61,83.5,0.0,0.0,0.0]
[1780462556802,69.52,66277.85,83.5,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,83.5,0.0,0.0,0.0]
[1780462562849,69.52,66263.94,83.5,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,83.5,0.0,0.0,0.0]
[1780462566872,69.52,66274.41,83.5,0.0,0.0,0.0]
[1780462571906,69.52,66273.11,83.5,0.0,0.0,0.0]
[1780462576943,69.52,66274.7,83.5,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,83.5,0.0,0.0,0.0]
[1780462578956,69.52,66284.49,83.5,0.0,0.0,0.0]
[1780462583992,69.52,66283.46,83.5,0.0,0.0,0.0]
[1780462589027,69.52,66285.71,83.5,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,83.5,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,83.5,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,83.5,0.0,0.0,0.0]
[1780462603128,69.52,66287.34,83.5,0.0,0.0,0.0]
[1780462606149,69.52,66294.93,83.5,0.0,0.0,0.0]
[1780462609170,69.52,66302.8,83.5,0.0,0.0,0.0]
[1780462614205,69.52,66304.52,83.5,0.0,0.0,0.0]
[1780462619240,69.52,66308.04,83.5,0.0,0.0,0.0]
[1780462623016,69.52,66314.14,83.5,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,83.5,0.0,0.0,0.0]
[1780462625283,69.52,66328.96,83.5,0.0,0.0,0.0]
[1780462626322,69.52,66338.3,83.5,0.0,0.0,0.0]
[1780462627298,69.52,66353.18,83.5,0.0,0.0,0.0]
[1780462628305,69.52,66360.59,83.5,0.0,0.0,0.0]
[1780462629312,69.52,66369.42,83.5,0.0,0.0,0.0]
[1780462632333,69.52,66375.66,83.5,0.0,0.0,0.0]
[1780462633340,69.52,66381.8,83.5,0.0,0.0,0.0]
[1780462637368,69.52,66370.67,83.5,0.0,0.0,0.0]
[1780462638375,69.52,66366.36,83.5,0.0,0.0,0.0]
[1780462643410,69.52,66365.01,83.5,0.0,0.0,0.0]
[1780462645425,69.52,66359.23,83.5,0.0,0.0,0.0]
[1780462646435,69.52,66352.41,83.5,0.0,0.0,0.0]
[1780462647438,69.52,66359.99,83.5,0.0,0.0,0.0]
[1780462651466,69.52,66359.96,83.5,0.0,0.0,0.0]
[1780462656501,69.52,66361.67,83.5,0.0,0.0,0.0]
[1780462660531,69.52,66353.56,83.5,0.0,0.0,0.0]
[1780462664559,69.52,66358.63,83.5,0.0,0.0,0.0]
[1780462669594,69.52,66359.28,83.5,0.0,0.0,0.0]
[1780462674644,69.52,66359.31,83.5,0.0,0.0,0.0]
[1780462679679,69.52,66360.12,83.5,0.0,0.0,0.0]
[1780462682702,69.52,66369.02,83.5,0.0,0.0,0.0]
[1780462683708,69.52,66372.89,83.5,0.0,0.0,0.0]
[1780462684715,69.52,66380.83,83.5,0.0,0.0,0.0]
[1780462687736,69.52,66372.45,83.5,0.0,0.0,0.0]
[1780462689749,69.52,66366.28,83.5,0.0,0.0,0.0]
[1780462690782,69.52,66350.12,83.5,0.0,0.0,0.0]
[1780462691780,69.52,66367.36,83.5,0.0,0.0,0.0]
[1780462696820,69.52,66370.44,83.5,0.0,0.0,0.0]
[1780462698834,69.52,66376.85,83.5,0.0,0.0,0.0]
[1780462703869,69.52,66378.57,83.5,0.0,0.0,0.0]
[1780462707897,69.52,66382.15,83.5,0.0,0.0,0.0]
[1780462711925,69.52,66381.06,83.5,0.0,0.0,0.0]
[1780462716960,69.52,66380.28,83.5,0.0,0.0,0.0]
[1780462720988,69.52,66374.14,83.5,0.0,0.0,0.0]
[1780462726025,69.52,66371.45,83.5,0.0,0.0,0.0]
[1780462728039,69.52,66367.14,83.5,0.0,0.0,0.0]
[1780462733074,69.52,66367.86,83.5,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,83.5,0.0,0.0,0.0]
[1780462742137,69.52,66368.85,83.5,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,83.5,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,83.5,0.0,0.0,0.0]
[1780462752207,69.52,66385.53,83.5,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,83.5,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,83.5,0.0,0.0,0.0]
[1780462762530,69.52,66377.84,83.5,0.0,0.0,0.0]
[1780462763568,69.52,66378.15,83.5,0.0,0.0,0.0]
[1780462769326,69.52,66371.71,83.5,0.0,0.0,0.0]
[1780462771340,69.52,66369.97,83.5,0.0,0.0,0.0]
[1780462774361,69.52,66373.71,83.5,0.0,0.0,0.0]
[1780462779396,69.52,66375.84,83.5,0.0,0.0,0.0]
[1780462782417,69.52,66379.9,83.5,0.0,0.0,0.0]
[1780462787452,69.52,66382.03,83.5,0.0,0.0,0.0]
[1780462792487,69.52,66382.8,83.5,0.0,0.0,0.0]
[1780462797522,69.52,66383.36,83.5,0.0,0.0,0.0]
[1780462800560,69.52,66390.22,83.5,0.0,0.0,0.0]
[1780462801565,69.52,66413.5,83.5,0.0,0.0,0.0]
[1780462802571,69.52,66423.91,83.5,0.0,0.0,0.0]
[1780462803580,69.52,66427.4,83.5,0.0,0.0,0.0]
[1780462804591,69.52,66434.94,83.5,0.0,0.0,0.0]
[1780462807613,69.52,66466.47,83.5,0.0,0.0,0.0]
[1780462809206,69.52,66476.0,83.5,0.0,0.0,0.0]
[1780462812646,69.52,66480.51,83.5,0.0,0.0,0.0]
[1780462814671,69.52,66472.33,83.5,0.0,0.0,0.0]
[1780462815668,69.52,66467.89,83.5,0.0,0.0,0.0]
[1780462819699,69.52,66473.69,83.5,0.0,0.0,0.0]
[1780462822720,69.52,66477.41,83.5,0.0,0.0,0.0]
[1780462827755,69.52,66475.96,83.5,0.0,0.0,0.0]
[1780462829769,69.52,66471.69,83.5,0.0,0.0,0.0]
[1780462830777,69.52,66475.83,83.5,0.0,0.0,0.0]
[1780462831783,69.52,66482.31,83.5,0.0,0.0,0.0]
[1780462836826,69.52,66479.25,83.5,0.0,0.0,0.0]
[1780462837826,69.52,66468.22,83.5,0.0,0.0,0.0]
[1780462838832,69.52,66463.66,83.5,0.0,0.0,0.0]
[1780462839840,69.52,66471.24,83.5,0.0,0.0,0.0]
[1780462841855,69.52,66467.24,83.5,0.0,0.0,0.0]
[1780462842870,69.52,66462.79,83.5,0.0,0.0,0.0]
[1780462843877,69.52,66458.38,83.5,0.0,0.0,0.0]
[1780462847905,69.52,66454.07,83.5,0.0,0.0,0.0]
[1780462852940,69.52,66455.4,83.5,0.0,0.0,0.0]
[1780462855961,69.52,66451.08,83.5,0.0,0.0,0.0]
[1780462856968,69.52,66440.19,83.5,0.0,0.0,0.0]
[1780462860996,69.52,66436.44,83.5,0.0,0.0,0.0]
[1780462862003,69.52,66432.11,83.5,0.0,0.0,0.0]
[1780462867043,69.52,66434.86,83.5,0.0,0.0,0.0]
[1780462872078,69.52,66434.35,83.5,0.0,0.0,0.0]
[1780462877113,69.52,66431.72,83.5,0.0,0.0,0.0]
[1780462881141,69.52,66438.57,83.5,0.0,0.0,0.0]
[1780462884163,69.52,66433.93,83.5,0.0,0.0,0.0]
[1780462889199,69.52,66434.0,83.5,0.0,0.0,0.0]
[1780462890264,69.52,66429.9,83.5,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,83.5,0.0,0.0,0.0]
[1780462892220,69.52,66403.05,83.5,0.0,0.0,0.0]
[1780462895241,69.52,66399.32,83.5,0.0,0.0,0.0]
[1780462897255,69.52,66405.5,83.5,0.0,0.0,0.0]
[1780462902290,69.52,66407.39,83.5,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,83.5,0.0,0.0,0.0]
[1780462910347,69.52,66409.2,83.5,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,83.5,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,83.5,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,83.5,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,83.5,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,83.5,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,83.5,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,83.5,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,83.5,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,83.5,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,83.5,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,83.5,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,83.5,0.0,0.0,0.0]
[1780462936535,69.52,66481.07,83.5,0.0,0.0,0.0]
[1780462938550,69.52,66474.75,83.5,0.0,0.0,0.0]
[1780462940880,69.52,66537.49,83.5,0.0,0.0,0.0]
[1780462942483,69.52,66570.35,83.5,0.0,0.0,0.0]
[1780462943285,69.52,66582.37,83.5,0.0,0.0,0.0]
[1780462943690,69.52,66586.65,83.5,0.0,0.0,0.0]
[1780462944720,69.52,66595.9,83.5,0.0,0.0,0.0]
[1780462945615,69.52,66623.38,83.5,0.0,0.0,0.0]
[1780462946621,69.52,66648.25,83.5,0.0,0.0,0.0]
[1780462947796,69.52,66662.37,83.5,0.0,0.0,0.0]
[1780462948635,69.52,66667.96,83.5,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,83.5,0.0,0.0,0.0]
[1780462950649,69.52,66669.85,83.5,0.0,0.0,0.0]
[1780462951656,69.52,66662.28,83.5,0.0,0.0,0.0]
[1780462952666,69.52,66645.56,83.5,0.0,0.0,0.0]
[1780462953673,69.52,66632.87,83.5,0.0,0.0,0.0]
[1780462954680,69.52,66628.6,83.5,0.0,0.0,0.0]
[1780462956698,69.52,66624.84,83.5,0.0,0.0,0.0]
[1780462957705,69.52,66614.53,83.5,0.0,0.0,0.0]
[1780462958712,69.52,66610.77,83.5,0.0,0.0,0.0]
[1780462959720,69.52,66604.79,83.5,0.0,0.0,0.0]
[1780462960727,69.52,66589.85,83.5,0.0,0.0,0.0]
[1780462961739,69.52,66583.5,83.5,0.0,0.0,0.0]
[1780462963755,69.52,66589.88,83.5,0.0,0.0,0.0]
[1780462964770,69.52,66593.68,83.5,0.0,0.0,0.0]
[1780462967783,69.52,66589.63,83.5,0.0,0.0,0.0]
[1780462968790,69.52,66582.25,83.5,0.0,0.0,0.0]
[1780462970804,69.52,66599.59,83.5,0.0,0.0,0.0]
[1780462971820,69.52,66618.33,83.5,0.0,0.0,0.0]
[1780462972827,69.52,66623.29,83.5,0.0,0.0,0.0]
[1780462973834,69.52,66616.88,83.5,0.0,0.0,0.0]
[1780462974841,69.52,66628.37,83.5,0.0,0.0,0.0]
[1780462975848,69.52,66632.38,83.5,0.0,0.0,0.0]
[1780462976855,69.52,66643.86,83.5,0.0,0.0,0.0]
[1780462977868,69.52,66651.91,83.5,0.0,0.0,0.0]
[1780462978875,69.52,66671.61,83.5,0.0,0.0,0.0]
[1780462979881,69.52,66690.68,83.5,0.0,0.0,0.0]
[1780462982023,69.52,66692.82,83.5,0.0,0.0,0.0]
[1780462982618,69.52,66692.82,83.5,0.0,0.0,0.0]
[1780462982063,69.52,66739.34,83.5,0.0,0.0,0.0]
[1780462983161,69.52,66729.37,83.5,0.0,0.0,0.0]
[1780462984366,69.52,66729.37,83.5,0.0,0.0,0.0]
[1780462984454,69.52,66696.83,83.5,0.0,0.0,0.0]
[1780462985589,69.52,66696.83,83.5,0.0,0.0,0.0]
[1780462985606,69.52,66671.4,83.5,0.0,0.0,0.0]
[1780462985936,69.52,66651.19,83.5,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,83.5,0.0,0.0,0.0]
[1780462987951,69.52,66669.52,83.5,0.0,0.0,0.0]
[1780462988958,69.52,66652.15,83.5,0.0,0.0,0.0]
[1780462989965,69.52,66647.91,83.5,0.0,0.0,0.0]
[1780462992987,69.52,66643.7,83.5,0.0,0.0,0.0]
[1780462993993,69.52,66631.83,83.5,0.0,0.0,0.0]
[1780462995000,69.52,66624.41,83.5,0.0,0.0,0.0]
[1780462996013,69.52,66620.77,83.5,0.0,0.0,0.0]
[1780462998024,69.52,66615.19,83.5,0.0,0.0,0.0]
[1780462999032,69.52,66605.54,83.5,0.0,0.0,0.0]
[1780463000039,69.52,66599.46,83.5,0.0,0.0,0.0]
[1780463003064,69.52,66603.62,83.5,0.0,0.0,0.0]
[1780463004067,69.52,66609.36,83.5,0.0,0.0,0.0]
[1780463006110,69.52,66604.15,83.5,0.0,0.0,0.0]
[1780463007117,69.52,66596.11,83.5,0.0,0.0,0.0]
[1780463008124,69.52,66600.05,83.5,0.0,0.0,0.0]
[1780463010156,69.52,66605.33,83.5,0.0,0.0,0.0]
[1780463011163,69.52,66604.96,83.5,0.0,0.0,0.0]
[1780463016198,69.52,66606.58,83.5,0.0,0.0,0.0]
[1780463019219,69.52,66610.3,83.5,0.0,0.0,0.0]
[1780463023247,69.52,66605.39,83.5,0.0,0.0,0.0]
[1780463025264,69.52,66599.16,83.5,0.0,0.0,0.0]
[1780463029291,69.52,66587.33,83.5,0.0,0.0,0.0]
[1780463030299,69.52,66583.74,83.5,0.0,0.0,0.0]
[1780463035334,69.52,66584.57,83.5,0.0,0.0,0.0]
[1780463036340,69.52,66591.04,83.5,0.0,0.0,0.0]
[1780463038355,69.52,66596.84,83.5,0.0,0.0,0.0]
[1780463039362,69.52,66615.89,83.5,0.0,0.0,0.0]
[1780463040369,69.52,66625.84,83.5,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,83.5,0.0,0.0,0.0]
[1780463042389,69.52,66686.18,83.5,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,83.5,0.0,0.0,0.0]
[1780463045418,69.52,66701.04,83.5,0.0,0.0,0.0]
[1780463046425,69.52,66733.45,83.5,0.0,0.0,0.0]
[1780463048453,69.52,66740.43,83.5,0.0,0.0,0.0]
[1780463049453,69.52,66757.32,83.5,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,83.5,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,83.5,0.0,0.0,0.0]
[1780463054542,69.52,66797.78,83.5,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,83.5,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,83.5,0.0,0.0,0.0]
[1780463058599,69.52,66854.08,83.5,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,83.5,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,83.5,0.0,0.0,0.0]
[1780463061645,69.52,66828.62,83.5,0.0,0.0,0.0]
[1780463062635,69.52,66818.16,83.5,0.0,0.0,0.0]
[1780463063651,69.52,66831.7,83.5,0.0,0.0,0.0]
[1780463064656,69.52,66821.86,83.5,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,83.5,0.0,0.0,0.0]
[1780463067689,69.52,66798.24,83.5,0.0,0.0,0.0]
[1780463068690,69.52,66769.16,83.5,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,83.5,0.0,0.0,0.0]
[1780463072719,69.52,66781.43,83.5,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,83.5,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,83.5,0.0,0.0,0.0]
[1780463079791,69.52,66782.78,83.5,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,83.5,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,83.5,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,83.5,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,83.5,0.0,0.0,0.0]
[1780463088211,69.52,66857.19,83.5,0.0,0.0,0.0]
[1780463088927,69.52,66911.09,83.5,0.0,0.0,0.0]
[1780463089401,69.52,66911.09,83.5,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,83.5,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,83.5,0.0,0.0,0.0]
[1780463093890,69.52,66870.56,83.5,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,83.5,0.0,0.0,0.0]
[1780463099175,69.52,66863.41,83.5,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,83.5,0.0,0.0,0.0]
[1780463100289,69.52,66930.06,83.5,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,83.5,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,83.5,0.0,0.0,0.0]
[1780463102956,69.52,66894.48,83.5,0.0,0.0,0.0]
[1780463104790,69.52,66900.2,83.5,0.0,0.0,0.0]
[1780463105976,69.52,66879.59,83.5,0.0,0.0,0.0]
[1780463106985,69.52,66858.17,83.5,0.0,0.0,0.0]
[1780463110537,69.52,66846.22,83.5,0.0,0.0,0.0]
[1780463111792,69.52,66826.6,83.5,0.0,0.0,0.0]
[1780463113055,69.52,66833.77,83.5,0.0,0.0,0.0]
[1780463114062,69.52,66824.96,83.5,0.0,0.0,0.0]
[1780463117083,69.52,66832.48,83.5,0.0,0.0,0.0]
[1780463118818,69.52,66832.48,83.5,0.0,0.0,0.0]
[1780463120104,69.52,66822.59,83.5,0.0,0.0,0.0]
[1780463123529,69.52,66819.77,83.5,0.0,0.0,0.0]
[1780463123588,69.52,66845.43,83.5,0.0,0.0,0.0]
[1780463124449,69.52,66859.14,83.5,0.0,0.0,0.0]
[1780463127154,69.52,66855.09,83.5,0.0,0.0,0.0]
[1780463129168,69.52,66847.82,83.5,0.0,0.0,0.0]
[1780463130175,69.52,66836.36,83.5,0.0,0.0,0.0]
[1780463131182,69.52,66840.74,83.5,0.0,0.0,0.0]
[1780463132189,69.52,66847.4,83.5,0.0,0.0,0.0]
[1780463136217,69.52,66857.61,83.5,0.0,0.0,0.0]
[1780463141252,69.52,66855.02,83.5,0.0,0.0,0.0]
[1780463142259,69.52,66850.63,83.5,0.0,0.0,0.0]
[1780463144273,69.52,66846.19,83.5,0.0,0.0,0.0]
[1780463147294,69.52,66851.31,83.5,0.0,0.0,0.0]
[1780463148302,69.52,66856.83,83.5,0.0,0.0,0.0]
[1780463153340,69.52,66841.98,83.5,0.0,0.0,0.0]
[1780463154347,69.52,66831.98,83.5,0.0,0.0,0.0]
[1780463155354,69.52,66836.06,83.5,0.0,0.0,0.0]
[1780463158375,69.52,66841.51,83.5,0.0,0.0,0.0]
[1780463160389,69.52,66846.46,83.5,0.0,0.0,0.0]
[1780463161395,69.52,66835.39,83.5,0.0,0.0,0.0]
[1780463163414,69.52,66842.97,83.5,0.0,0.0,0.0]
[1780463167442,69.52,66830.53,83.5,0.0,0.0,0.0]
[1780463168449,69.52,66822.25,83.5,0.0,0.0,0.0]
[1780463169457,69.52,66832.42,83.5,0.0,0.0,0.0]
[1780463170463,69.52,66844.53,83.5,0.0,0.0,0.0]
[1780463172478,69.52,66839.02,83.5,0.0,0.0,0.0]
[1780463173485,69.52,66844.64,83.5,0.0,0.0,0.0]
[1780463174492,69.52,66852.82,83.5,0.0,0.0,0.0]
[1780463176506,69.52,66846.98,83.5,0.0,0.0,0.0]
[1780463178520,69.52,66851.9,83.5,0.0,0.0,0.0]
[1780463182548,69.52,66855.5,83.5,0.0,0.0,0.0]
[1780463185576,69.52,66864.44,83.5,0.0,0.0,0.0]
[1780463187590,69.52,66875.12,83.5,0.0,0.0,0.0]
[1780463189604,69.52,66884.53,83.5,0.0,0.0,0.0]
[1780463190611,69.52,66888.74,83.5,0.0,0.0,0.0]
[1780463191618,69.52,66890.26,83.5,0.0,0.0,0.0]
[1780463194031,69.52,66905.03,83.5,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,83.5,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,83.5,0.0,0.0,0.0]
[1780463201703,69.52,66919.92,83.5,0.0,0.0,0.0]
[1780463202710,69.52,66907.24,83.5,0.0,0.0,0.0]
[1780463203717,69.52,66895.51,83.5,0.0,0.0,0.0]
[1780463205731,69.52,66886.63,83.5,0.0,0.0,0.0]
[1780463207745,69.52,66879.66,83.5,0.0,0.0,0.0]
[1780463208752,69.52,66873.84,83.5,0.0,0.0,0.0]
[1780463209759,69.52,66864.95,83.5,0.0,0.0,0.0]
[1780463210766,69.52,66860.09,83.5,0.0,0.0,0.0]
[1780463212780,69.52,66874.78,83.5,0.0,0.0,0.0]
[1780463213787,69.52,66879.77,83.5,0.0,0.0,0.0]
[1780463218822,69.52,66883.2,83.5,0.0,0.0,0.0]
[1780463222850,69.52,66889.3,83.5,0.0,0.0,0.0]
[1780463223857,69.52,66880.06,83.5,0.0,0.0,0.0]
[1780463226888,69.52,66883.74,83.5,0.0,0.0,0.0]
[1780463227893,69.52,66895.5,83.5,0.0,0.0,0.0]
[1780463230914,69.52,66901.92,83.5,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,83.5,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,83.5,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,83.5,0.0,0.0,0.0]
[1780463236955,69.52,66917.68,83.5,0.0,0.0,0.0]
[1780463237962,69.52,66906.92,83.5,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,83.5,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,83.5,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,83.5,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,83.5,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,83.5,0.0,0.0,0.0]
[1780463248051,69.52,66883.26,83.5,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,83.5,0.0,0.0,0.0]
[1780463250063,69.52,66892.31,83.5,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,83.5,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,83.5,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,83.5,0.0,0.0,0.0]
[1780463254091,69.52,66865.05,83.5,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,83.5,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,83.5,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,83.5,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,83.5,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,83.5,0.0,0.0,0.0]
[1780463272221,69.52,66852.59,83.5,0.0,0.0,0.0]
[1780463275243,69.52,66859.84,83.5,0.0,0.0,0.0]
[1780463276251,69.52,66867.13,83.5,0.0,0.0,0.0]
[1780463279272,69.52,66853.33,83.5,0.0,0.0,0.0]
[1780463280287,69.52,66847.54,83.5,0.0,0.0,0.0]
[1780463281293,69.52,66853.89,83.5,0.0,0.0,0.0]
[1780463282301,69.52,66858.48,83.5,0.0,0.0,0.0]
[1780463284315,69.52,66861.86,83.5,0.0,0.0,0.0]
[1780463286329,69.52,66866.09,83.5,0.0,0.0,0.0]
[1780463288186,69.52,66873.61,83.5,0.0,0.0,0.0]
[1780463288351,69.52,66884.48,83.5,0.0,0.0,0.0]
[1780463289351,69.52,66889.67,83.5,0.0,0.0,0.0]
[1780463290358,69.52,66894.53,83.5,0.0,0.0,0.0]
[1780463292372,69.52,66898.53,83.5,0.0,0.0,0.0]
[1780463295393,69.52,66904.68,83.5,0.0,0.0,0.0]
[1780463299715,69.52,66912.59,83.5,0.0,0.0,0.0]
[1780463300428,69.52,66920.3,83.5,0.0,0.0,0.0]
[1780463304456,69.52,66924.45,83.5,0.0,0.0,0.0]
[1780463309490,69.52,66914.49,83.5,0.0,0.0,0.0]
[1780463310505,69.52,66910.32,83.5,0.0,0.0,0.0]
[1780463311506,69.52,66911.01,83.5,0.0,0.0,0.0]
[1780463314527,69.52,66919.11,83.5,0.0,0.0,0.0]
[1780463316541,69.52,66924.08,83.5,0.0,0.0,0.0]
[1780463317551,69.52,66928.47,83.5,0.0,0.0,0.0]
[1780463320572,69.52,66934.18,83.5,0.0,0.0,0.0]
[1780463323593,69.52,66929.09,83.5,0.0,0.0,0.0]
[1780463328628,69.52,66927.04,83.5,0.0,0.0,0.0]
[1780463333665,69.52,66927.17,83.5,0.0,0.0,0.0]
[1780463336686,69.52,66918.88,83.5,0.0,0.0,0.0]
[1780463337693,69.52,66923.61,83.5,0.0,0.0,0.0]
[1780463340714,69.52,66928.22,83.5,0.0,0.0,0.0]
[1780463342728,69.52,66918.24,83.5,0.0,0.0,0.0]
[1780463343736,69.52,66908.78,83.5,0.0,0.0,0.0]
[1780463344743,69.52,66915.78,83.5,0.0,0.0,0.0]
[1780463347764,69.52,66911.74,83.5,0.0,0.0,0.0]
[1780463351792,69.52,66906.56,83.5,0.0,0.0,0.0]
[1780463353806,69.52,66895.53,83.5,0.0,0.0,0.0]
[1780463358842,69.52,66895.63,83.5,0.0,0.0,0.0]
[1780463360857,69.52,66909.44,83.5,0.0,0.0,0.0]
[1780463361862,69.52,66918.32,83.5,0.0,0.0,0.0]
[1780463365891,69.52,66923.16,83.5,0.0,0.0,0.0]
[1780463369919,69.52,66927.05,83.5,0.0,0.0,0.0]
[1780463370926,69.52,66940.78,83.5,0.0,0.0,0.0]
[1780463371933,69.52,66948.94,83.5,0.0,0.0,0.0]
[1780463373632,69.52,66947.65,83.5,0.0,0.0,0.0]
[1780463374335,69.52,66947.65,83.5,0.0,0.0,0.0]
[1780463374291,69.52,66963.26,83.5,0.0,0.0,0.0]
[1780463374959,69.52,66969.61,83.5,0.0,0.0,0.0]
[1780463375962,69.52,66973.66,83.5,0.0,0.0,0.0]
[1780463376969,69.52,66969.67,83.5,0.0,0.0,0.0]
[1780463377976,69.52,66958.65,83.5,0.0,0.0,0.0]
[1780463383011,69.52,66961.98,83.5,0.0,0.0,0.0]
[1780463386032,69.52,66956.59,83.5,0.0,0.0,0.0]
[1780463389053,69.52,66960.85,83.5,0.0,0.0,0.0]
[1780463393081,69.52,66964.28,83.5,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,83.5,0.0,0.0,0.0]
[1780463395095,69.52,66976.78,83.5,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,83.5,0.0,0.0,0.0]
[1780463401143,69.52,66991.43,83.5,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,83.5,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,83.5,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,83.5,0.0,0.0,0.0]
[1780463407185,69.52,66973.11,83.5,0.0,0.0,0.0]
[1780463408209,69.52,66981.81,83.5,0.0,0.0,0.0]
[1780463411220,69.52,66986.38,83.5,0.0,0.0,0.0]
[1780463413234,69.52,66979.69,83.5,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,83.5,0.0,0.0,0.0]
[1780463421289,69.52,66989.99,83.5,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,83.5,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,83.5,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,83.5,0.0,0.0,0.0]
[1780463433374,69.52,66987.14,83.5,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,83.5,0.0,0.0,0.0]
[1780463441433,69.52,66995.14,83.5,0.0,0.0,0.0]
[1780463446520,69.52,66996.85,83.5,0.0,0.0,0.0]
[1780463447476,69.52,67006.65,83.5,0.0,0.0,0.0]
[1780463448483,69.52,67014.15,83.5,0.0,0.0,0.0]
[1780463450792,69.52,67018.28,83.5,0.0,0.0,0.0]
[1780463451715,69.52,67002.11,83.5,0.0,0.0,0.0]
[1780463452511,69.52,66998.03,83.5,0.0,0.0,0.0]
[1780463453520,69.52,67009.15,83.5,0.0,0.0,0.0]
[1780463454536,69.52,67014.74,83.5,0.0,0.0,0.0]
[1780463455540,69.52,67018.81,83.5,0.0,0.0,0.0]
[1780463457554,69.52,67022.5,83.5,0.0,0.0,0.0]
[1780463458890,69.52,67026.2,83.5,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,83.5,0.0,0.0,0.0]
[1780463460583,69.52,67048.71,83.5,0.0,0.0,0.0]
[1780463462140,69.52,67064.79,83.5,0.0,0.0,0.0]
[1780463462592,69.52,67068.86,83.5,0.0,0.0,0.0]
[1780463463601,69.52,67064.57,83.5,0.0,0.0,0.0]
[1780463464613,69.52,67048.66,83.5,0.0,0.0,0.0]
[1780463466626,69.52,67059.63,83.5,0.0,0.0,0.0]
[1780463467633,69.52,67063.03,83.5,0.0,0.0,0.0]
[1780463471661,69.52,67052.78,83.5,0.0,0.0,0.0]
[1780463473675,69.52,67057.69,83.5,0.0,0.0,0.0]
[1780463474682,69.52,67066.14,83.5,0.0,0.0,0.0]
[1780463475689,69.52,67075.88,83.5,0.0,0.0,0.0]
[1780463476696,69.52,67092.13,83.5,0.0,0.0,0.0]
[1780463480728,69.52,67096.02,83.5,0.0,0.0,0.0]
[1780463481736,69.52,67088.24,83.5,0.0,0.0,0.0]
[1780463482743,69.52,67083.09,83.5,0.0,0.0,0.0]
[1780463483750,69.52,67091.0,83.5,0.0,0.0,0.0]
[1780463484758,69.52,67094.43,83.5,0.0,0.0,0.0]
[1780463489792,69.52,67091.67,83.5,0.0,0.0,0.0]
[1780463490799,69.52,67099.12,83.5,0.0,0.0,0.0]
[1780463491806,69.52,67092.7,83.5,0.0,0.0,0.0]
[1780463492828,69.52,67085.38,83.5,0.0,0.0,0.0]
[1780463493825,69.52,67079.72,83.5,0.0,0.0,0.0]
[1780463494832,69.52,67090.13,83.5,0.0,0.0,0.0]
[1780463497853,69.52,67094.98,83.5,0.0,0.0,0.0]
[1780463501247,69.52,67113.63,83.5,0.0,0.0,0.0]
[1780463501881,69.52,67117.78,83.5,0.0,0.0,0.0]
[1780463502888,69.52,67122.89,83.5,0.0,0.0,0.0]
[1780463507929,69.52,67121.75,83.5,0.0,0.0,0.0]
[1780463511955,69.52,67125.71,83.5,0.0,0.0,0.0]
[1780463514975,69.52,67122.24,83.5,0.0,0.0,0.0]
[1780463515982,69.52,67115.28,83.5,0.0,0.0,0.0]
[1780463519003,69.52,67122.5,83.5,0.0,0.0,0.0]
[1780463524043,69.52,67118.1,83.5,0.0,0.0,0.0]
[1780463527064,69.52,67114.75,83.5,0.0,0.0,0.0]
[1780463531093,69.52,67118.29,83.5,0.0,0.0,0.0]
[1780463536128,69.52,67119.01,83.5,0.0,0.0,0.0]
[1780463539149,69.52,67112.91,83.5,0.0,0.0,0.0]
[1780463540156,69.52,67109.4,83.5,0.0,0.0,0.0]
[1780463541163,69.52,67101.61,83.5,0.0,0.0,0.0]
[1780463542170,69.52,67109.25,83.5,0.0,0.0,0.0]
[1780463546198,69.52,67113.37,83.5,0.0,0.0,0.0]
[1780463548212,69.52,67106.79,83.5,0.0,0.0,0.0]
[1780463549219,69.52,67103.04,83.5,0.0,0.0,0.0]
[1780463550226,69.52,67113.35,83.5,0.0,0.0,0.0]
[1780463551233,69.52,67121.34,83.5,0.0,0.0,0.0]
[1780463554254,69.52,67116.43,83.5,0.0,0.0,0.0]
[1780463555261,69.52,67111.6,83.5,0.0,0.0,0.0]
[1780463557275,69.52,67103.63,83.5,0.0,0.0,0.0]
[1780463558294,69.52,67115.31,83.5,0.0,0.0,0.0]
[1780463559298,69.52,67119.84,83.5,0.0,0.0,0.0]
[1780463561328,69.52,67116.39,83.5,0.0,0.0,0.0]
[1780463563343,69.52,67112.29,83.5,0.0,0.0,0.0]
[1780463568378,69.52,67109.9,83.5,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,83.5,0.0,0.0,0.0]
[1780463571406,69.52,67120.07,83.5,0.0,0.0,0.0]
[1780463572412,69.52,67134.28,83.5,0.0,0.0,0.0]
[1780463577447,69.52,67135.07,83.5,0.0,0.0,0.0]
[1780463578454,69.52,67141.7,83.5,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,83.5,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,83.5,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,83.5,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,83.5,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,83.5,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,83.5,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,83.5,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,83.5,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,83.5,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,83.5,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,83.5,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,83.5,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,83.5,0.0,0.0,0.0]
[1780463602671,69.52,67149.97,83.5,0.0,0.0,0.0]
[1780463607700,69.52,67149.75,83.5,0.0,0.0,0.0]
[1780463611732,69.52,67147.79,83.5,0.0,0.0,0.0]
[1780463612738,69.52,67154.01,83.5,0.0,0.0,0.0]
[1780463614751,69.52,67161.09,83.5,0.0,0.0,0.0]
[1780463619787,69.52,67162.53,83.5,0.0,0.0,0.0]
[1780463622808,69.52,67167.68,83.5,0.0,0.0,0.0]
[1780463627853,69.52,67161.42,83.5,0.0,0.0,0.0]
[1780463628860,69.52,67157.01,83.5,0.0,0.0,0.0]
[1780463630874,69.52,67151.38,83.5,0.0,0.0,0.0]
[1780463632888,69.52,67144.42,83.5,0.0,0.0,0.0]
[1780463634082,69.52,67136.67,83.5,0.0,0.0,0.0]
[1780463635125,69.52,67119.37,83.5,0.0,0.0,0.0]
[1780463635925,69.52,67111.41,83.5,0.0,0.0,0.0]
[1780463636930,69.52,67106.94,83.5,0.0,0.0,0.0]
[1780463638943,69.52,67103.23,83.5,0.0,0.0,0.0]
[1780463639949,69.52,67098.82,83.5,0.0,0.0,0.0]
[1780463641964,69.52,67090.57,83.5,0.0,0.0,0.0]
[1780463647000,69.52,67100.53,83.5,0.0,0.0,0.0]
[1780463650022,69.52,67104.26,83.5,0.0,0.0,0.0]
[1780463651035,69.52,67098.91,83.5,0.0,0.0,0.0]
[1780463652037,69.52,67094.61,83.5,0.0,0.0,0.0]
[1780463653044,69.52,67090.97,83.5,0.0,0.0,0.0]
[1780463654051,69.52,67086.82,83.5,0.0,0.0,0.0]
[1780463655066,69.52,67067.53,83.5,0.0,0.0,0.0]
[1780463656068,69.52,67062.94,83.5,0.0,0.0,0.0]
[1780463657074,69.52,67054.15,83.5,0.0,0.0,0.0]
[1780463658092,69.52,67049.13,83.5,0.0,0.0,0.0]
[1780463661117,69.52,67056.66,83.5,0.0,0.0,0.0]
[1780463662124,69.52,67063.25,83.5,0.0,0.0,0.0]
[1780463663130,69.52,67085.48,83.5,0.0,0.0,0.0]
[1780463664138,69.52,67091.83,83.5,0.0,0.0,0.0]
[1780463667158,69.52,67084.3,83.5,0.0,0.0,0.0]
[1780463668167,69.52,67077.73,83.5,0.0,0.0,0.0]
[1780463669174,69.52,67073.95,83.5,0.0,0.0,0.0]
[1780463671188,69.52,67069.88,83.5,0.0,0.0,0.0]
[1780463673206,69.52,67064.02,83.5,0.0,0.0,0.0]
[1780463674215,69.52,67054.4,83.5,0.0,0.0,0.0]
[1780463675222,69.52,67060.59,83.5,0.0,0.0,0.0]
[1780463680257,69.52,67061.58,83.5,0.0,0.0,0.0]
[1780463685292,69.52,67067.45,83.5,0.0,0.0,0.0]
[1780463686299,69.52,67072.05,83.5,0.0,0.0,0.0]
[1780463690334,69.52,67066.85,83.5,0.0,0.0,0.0]
[1780463691341,69.52,67053.11,83.5,0.0,0.0,0.0]
[1780463692348,69.52,67045.69,83.5,0.0,0.0,0.0]
[1780463697383,69.52,67046.95,83.5,0.0,0.0,0.0]
[1780463701432,69.52,67061.67,83.5,0.0,0.0,0.0]
[1780463702439,69.52,67068.48,83.5,0.0,0.0,0.0]
[1780463703449,69.52,67074.55,83.5,0.0,0.0,0.0]
[1780463704455,69.52,67082.24,83.5,0.0,0.0,0.0]
[1780463705462,69.52,67071.54,83.5,0.0,0.0,0.0]
[1780463709489,69.52,67075.89,83.5,0.0,0.0,0.0]
[1780463711504,69.52,67081.55,83.5,0.0,0.0,0.0]
[1780463715535,69.52,67087.08,83.5,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,83.5,0.0,0.0,0.0]
[1780463725617,69.52,67087.08,83.5,0.0,0.0,0.0]
[1780463730652,69.52,67089.91,83.5,0.0,0.0,0.0]
[1780463731659,69.52,67094.17,83.5,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,83.5,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,83.5,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,83.5,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,83.5,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,83.5,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,83.5,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,83.5,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,83.5,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,83.5,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,83.5,0.0,0.0,0.0]
[1780463752806,69.52,67080.52,83.5,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,83.5,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,83.5,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,83.5,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,83.5,0.0,0.0,0.0]
[1780463762880,69.52,67118.53,83.5,0.0,0.0,0.0]
[1780463763892,69.52,67125.48,83.5,0.0,0.0,0.0]
[1780463765906,69.52,67136.95,83.5,0.0,0.0,0.0]
[1780463767920,69.52,67127.82,83.5,0.0,0.0,0.0]
[1780463769935,69.52,67136.73,83.5,0.0,0.0,0.0]
[1780463770942,69.52,67140.13,83.5,0.0,0.0,0.0]
[1780463772956,69.52,67146.02,83.5,0.0,0.0,0.0]
[1780463774970,69.52,67150.38,83.5,0.0,0.0,0.0]
[1780463775977,69.52,67155.8,83.5,0.0,0.0,0.0]
[1780463780016,69.52,67149.66,83.5,0.0,0.0,0.0]
[1780463781016,69.52,67141.99,83.5,0.0,0.0,0.0]
[1780463784037,69.52,67135.79,83.5,0.0,0.0,0.0]
[1780463785044,69.52,67132.46,83.5,0.0,0.0,0.0]
[1780463790079,69.52,67137.89,83.5,0.0,0.0,0.0]
[1780463791086,69.52,67146.32,83.5,0.0,0.0,0.0]
[1780463792093,69.52,67142.86,83.5,0.0,0.0,0.0]
[1780463793100,69.52,67149.61,83.5,0.0,0.0,0.0]
[1780463794107,69.52,67155.49,83.5,0.0,0.0,0.0]
[1780463795380,69.52,67159.18,83.5,0.0,0.0,0.0]
[1780463796130,69.52,67183.15,83.5,0.0,0.0,0.0]
[1780463798470,69.52,67179.02,83.5,0.0,0.0,0.0]
[1780463799152,69.52,67164.9,83.5,0.0,0.0,0.0]
[1780463800160,69.52,67154.82,83.5,0.0,0.0,0.0]
[1780463801167,69.52,67147.91,83.5,0.0,0.0,0.0]
[1780463802174,69.52,67144.31,83.5,0.0,0.0,0.0]
[1780463805195,69.52,67148.61,83.5,0.0,0.0,0.0]
[1780463810234,69.52,67147.76,83.5,0.0,0.0,0.0]
[1780463811241,69.52,67142.82,83.5,0.0,0.0,0.0]
[1780463816276,69.52,67148.11,83.5,0.0,0.0,0.0]
[1780463817283,69.52,67152.47,83.5,0.0,0.0,0.0]
[1780463818290,69.52,67158.92,83.5,0.0,0.0,0.0]
[1780463820306,69.52,67147.57,83.5,0.0,0.0,0.0]
[1780463821313,69.52,67123.78,83.5,0.0,0.0,0.0]
[1780463822321,69.52,67113.64,83.5,0.0,0.0,0.0]
[1780463823332,69.52,67101.0,83.5,0.0,0.0,0.0]
[1780463824335,69.52,67094.4,83.5,0.0,0.0,0.0]
[1780463827356,69.52,67089.62,83.5,0.0,0.0,0.0]
[1780463828363,69.52,67078.92,83.5,0.0,0.0,0.0]
[1780463829370,69.52,67074.12,83.5,0.0,0.0,0.0]
[1780463830378,69.52,67078.16,83.5,0.0,0.0,0.0]
[1780463831385,69.52,67091.06,83.5,0.0,0.0,0.0]
[1780463835413,69.52,67084.43,83.5,0.0,0.0,0.0]
[1780463836420,69.52,67080.94,83.5,0.0,0.0,0.0]
[1780463837427,69.52,67076.45,83.5,0.0,0.0,0.0]
[1780463838434,69.52,67058.67,83.5,0.0,0.0,0.0]
[1780463839442,69.52,67039.01,83.5,0.0,0.0,0.0]
[1780463840449,69.52,67035.57,83.5,0.0,0.0,0.0]
[1780463841456,69.52,67042.57,83.5,0.0,0.0,0.0]
[1780463845487,69.52,67034.86,83.5,0.0,0.0,0.0]
[1780463850523,69.52,67052.62,83.5,0.0,0.0,0.0]
[1780463851530,69.52,67060.08,83.5,0.0,0.0,0.0]
[1780463852537,69.52,67063.53,83.5,0.0,0.0,0.0]
[1780463854551,69.52,67074.39,83.5,0.0,0.0,0.0]
[1780463857572,69.52,67068.71,83.5,0.0,0.0,0.0]
[1780463861600,69.52,67063.06,83.5,0.0,0.0,0.0]
[1780463862607,69.52,67069.19,83.5,0.0,0.0,0.0]
[1780463863614,69.52,67073.52,83.5,0.0,0.0,0.0]
[1780463868649,69.52,67074.3,83.5,0.0,0.0,0.0]
[1780463873684,69.52,67074.29,83.5,0.0,0.0,0.0]
[1780463874693,69.52,67086.16,83.5,0.0,0.0,0.0]
[1780463876707,69.52,67082.21,83.5,0.0,0.0,0.0]
[1780463877714,69.52,67085.5,83.5,0.0,0.0,0.0]
[1780463878722,69.52,67095.38,83.5,0.0,0.0,0.0]
[1780463883764,69.52,67094.01,83.5,0.0,0.0,0.0]
[1780463884771,69.52,67089.52,83.5,0.0,0.0,0.0]
[1780463887792,69.52,67071.54,83.5,0.0,0.0,0.0]
[1780463888798,69.52,67059.89,83.5,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,83.5,0.0,0.0,0.0]
[1780463897862,69.52,67053.11,83.5,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,83.5,0.0,0.0,0.0]
[1780463904911,69.52,67044.95,83.5,0.0,0.0,0.0]
[1780463906925,69.52,67053.96,83.5,0.0,0.0,0.0]
[1780463908939,69.52,67060.83,83.5,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,83.5,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,83.5,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,83.5,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,83.5,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,83.5,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,83.5,0.0,0.0,0.0]
[1780463923046,69.52,67092.01,83.5,0.0,0.0,0.0]
[1780463925060,69.52,67104.08,83.5,0.0,0.0,0.0]
[1780463927074,69.52,67119.89,83.5,0.0,0.0,0.0]
[1780463928081,69.52,67125.13,83.5,0.0,0.0,0.0]
[1780463930095,69.52,67117.11,83.5,0.0,0.0,0.0]
[1780463931102,69.52,67122.37,83.5,0.0,0.0,0.0]
[1780463932109,69.52,67126.02,83.5,0.0,0.0,0.0]
[1780463934123,69.52,67132.17,83.5,0.0,0.0,0.0]
[1780463938154,69.52,67128.31,83.5,0.0,0.0,0.0]
[1780463942182,69.52,67131.82,83.5,0.0,0.0,0.0]
[1780463945550,69.52,67140.86,83.5,0.0,0.0,0.0]
[1780463951245,69.52,67140.51,83.5,0.0,0.0,0.0]
[1780463956281,69.52,67130.52,83.5,0.0,0.0,0.0]
[1780463957288,69.52,67123.79,83.5,0.0,0.0,0.0]
[1780463960312,69.52,67118.8,83.5,0.0,0.0,0.0]
[1780463961316,69.52,67108.9,83.5,0.0,0.0,0.0]
[1780463964340,69.52,67101.28,83.5,0.0,0.0,0.0]
[1780463965347,69.52,67097.32,83.5,0.0,0.0,0.0]
[1780463968368,69.52,67093.21,83.5,0.0,0.0,0.0]
[1780463969375,69.52,67083.96,83.5,0.0,0.0,0.0]
[1780463971390,69.52,67089.21,83.5,0.0,0.0,0.0]
[1780463976426,69.52,67091.18,83.5,0.0,0.0,0.0]
[1780463981461,69.52,67092.46,83.5,0.0,0.0,0.0]
[1780463984520,69.52,67094.32,83.5,0.0,0.0,0.0]
[1780463985539,69.52,67092.84,83.5,0.0,0.0,0.0]
[1780463985604,69.52,67085.37,83.5,0.0,0.0,0.0]
[1780463991531,69.52,67087.0,83.5,0.0,0.0,0.0]
[1780463994552,69.52,67081.43,83.5,0.0,0.0,0.0]
[1780463998580,69.52,67085.59,83.5,0.0,0.0,0.0]
[1780463999592,69.52,67090.09,83.5,0.0,0.0,0.0]
[1780464004630,69.52,67093.33,83.5,0.0,0.0,0.0]
[1780464005637,69.52,67102.72,83.5,0.0,0.0,0.0]
[1780464006644,69.52,67108.04,83.5,0.0,0.0,0.0]
[1780464009665,69.52,67096.52,83.5,0.0,0.0,0.0]
[1780464010672,69.52,67086.96,83.5,0.0,0.0,0.0]
[1780464012687,69.52,67082.75,83.5,0.0,0.0,0.0]
[1780464013694,69.52,67091.79,83.5,0.0,0.0,0.0]
[1780464017722,69.52,67083.5,83.5,0.0,0.0,0.0]
[1780464019736,69.52,67087.42,83.5,0.0,0.0,0.0]
[1780464021750,69.52,67083.27,83.5,0.0,0.0,0.0]
[1780464023773,69.52,67073.64,83.5,0.0,0.0,0.0]
[1780464025786,69.52,67069.35,83.5,0.0,0.0,0.0]
[1780464028807,69.52,67074.8,83.5,0.0,0.0,0.0]
[1780464031828,69.52,67071.34,83.5,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,83.5,0.0,0.0,0.0]
[1780464035856,69.52,67073.76,83.5,0.0,0.0,0.0]
[1780464037870,69.52,67066.05,83.5,0.0,0.0,0.0]
[1780464042905,69.52,67066.86,83.5,0.0,0.0,0.0]
[1780464043912,69.52,67063.36,83.5,0.0,0.0,0.0]
[1780464046934,69.52,67059.3,83.5,0.0,0.0,0.0]
[1780464047940,69.52,67053.98,83.5,0.0,0.0,0.0]
[1780464049954,69.52,67048.15,83.5,0.0,0.0,0.0]
[1780464051968,69.52,67043.55,83.5,0.0,0.0,0.0]
[1780464057002,69.52,67040.72,83.5,0.0,0.0,0.0]
[1780464058010,69.52,67034.7,83.5,0.0,0.0,0.0]
[1780464060031,69.52,67018.16,83.5,0.0,0.0,0.0]
[1780464062065,69.52,67026.58,83.5,0.0,0.0,0.0]
[1780464063058,69.52,67040.36,83.5,0.0,0.0,0.0]
[1780464064065,69.52,67044.59,83.5,0.0,0.0,0.0]
[1780464067140,69.52,67055.06,83.5,0.0,0.0,0.0]
[1780464068109,69.52,67047.68,83.5,0.0,0.0,0.0]
[1780464071130,69.52,67043.08,83.5,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,83.5,0.0,0.0,0.0]
[1780464077183,69.52,67037.19,83.5,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,83.5,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,83.5,0.0,0.0,0.0]
[1780464080199,69.52,67020.47,83.5,0.0,0.0,0.0]
[1780464085234,69.52,67018.18,83.5,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,83.5,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,83.5,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,83.5,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,83.5,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,83.5,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,83.5,0.0,0.0,0.0]
[1780464102354,69.52,67025.26,83.5,0.0,0.0,0.0]
[1780464103362,69.52,67020.49,83.5,0.0,0.0,0.0]
[1780464107390,69.52,67027.62,83.5,0.0,0.0,0.0]
[1780464110411,69.52,67031.29,83.5,0.0,0.0,0.0]
[1780464115446,69.52,67031.39,83.5,0.0,0.0,0.0]
[1780464119474,69.52,67027.74,83.5,0.0,0.0,0.0]
[1780464121487,69.52,67022.66,83.5,0.0,0.0,0.0]
[1780464124510,69.52,67025.93,83.5,0.0,0.0,0.0]
[1780464125519,69.52,67007.9,83.5,0.0,0.0,0.0]
[1780464126524,69.52,67000.56,83.5,0.0,0.0,0.0]
[1780464127531,69.52,66990.56,83.5,0.0,0.0,0.0]
[1780464130552,69.52,66986.99,83.5,0.0,0.0,0.0]
[1780464132566,69.52,66982.52,83.5,0.0,0.0,0.0]
[1780464137601,69.52,66978.95,83.5,0.0,0.0,0.0]
[1780464140622,69.52,66974.54,83.5,0.0,0.0,0.0]
[1780464145657,69.52,66973.33,83.5,0.0,0.0,0.0]
[1780464148677,69.52,66982.32,83.5,0.0,0.0,0.0]
[1780464149685,69.52,66989.8,83.5,0.0,0.0,0.0]
[1780464151699,69.52,66990.36,83.5,0.0,0.0,0.0]
[1780464156735,69.52,66986.12,83.5,0.0,0.0,0.0]
[1780464157741,69.52,66982.35,83.5,0.0,0.0,0.0]
[1780464158748,69.52,66990.06,83.5,0.0,0.0,0.0]
[1780464162776,69.52,66995.37,83.5,0.0,0.0,0.0]
[1780464164789,69.52,66991.28,83.5,0.0,0.0,0.0]
[1780464166803,69.52,66983.4,83.5,0.0,0.0,0.0]
[1780464167811,69.52,66974.05,83.5,0.0,0.0,0.0]
[1780464169825,69.52,66980.04,83.5,0.0,0.0,0.0]
[1780464173853,69.52,66976.8,83.5,0.0,0.0,0.0]
[1780464177881,69.52,66971.87,83.5,0.0,0.0,0.0]
[1780464178888,69.52,66964.54,83.5,0.0,0.0,0.0]
[1780464180902,69.52,66960.57,83.5,0.0,0.0,0.0]
[1780464182916,69.52,66953.62,83.5,0.0,0.0,0.0]
[1780464187951,69.52,66951.0,83.5,0.0,0.0,0.0]
[1780464190974,69.52,66945.6,83.5,0.0,0.0,0.0]
[1780464193997,69.52,66952.61,83.5,0.0,0.0,0.0]
[1780464195009,69.52,66956.19,83.5,0.0,0.0,0.0]
[1780464200042,69.52,66955.5,83.5,0.0,0.0,0.0]
[1780464204070,69.52,66959.3,83.5,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,83.5,0.0,0.0,0.0]
[1780464210113,69.52,66964.85,83.5,0.0,0.0,0.0]
[1780464211121,69.52,66963.68,83.5,0.0,0.0,0.0]
[1780464216156,69.52,66962.02,83.5,0.0,0.0,0.0]
[1780464217163,69.52,66958.05,83.5,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,83.5,0.0,0.0,0.0]
[1780464221191,69.52,66947.56,83.5,0.0,0.0,0.0]
[1780464226228,69.52,66945.75,83.5,0.0,0.0,0.0]
[1780464231263,69.52,66946.17,83.5,0.0,0.0,0.0]
[1780464236298,69.52,66947.48,83.5,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,83.5,0.0,0.0,0.0]
[1780464243347,69.52,66952.05,83.5,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,83.5,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,83.5,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,83.5,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,83.5,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,83.5,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,83.5,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,83.5,0.0,0.0,0.0]
[1780464265530,69.52,66971.11,83.5,0.0,0.0,0.0]
[1780464270565,69.52,66975.13,83.5,0.0,0.0,0.0]
[1780464271572,69.52,66974.09,83.5,0.0,0.0,0.0]
[1780464274593,69.52,66969.5,83.5,0.0,0.0,0.0]
[1780464275600,69.52,66963.21,83.5,0.0,0.0,0.0]
[1780464276607,69.52,66956.67,83.5,0.0,0.0,0.0]
[1780464281642,69.52,66954.38,83.5,0.0,0.0,0.0]
[1780464284664,69.52,66960.91,83.5,0.0,0.0,0.0]
[1780464286678,69.52,66964.89,83.5,0.0,0.0,0.0]
[1780464291713,69.52,66962.06,83.5,0.0,0.0,0.0]
[1780464296747,69.52,66964.33,83.5,0.0,0.0,0.0]
[1780464301783,69.52,66958.14,83.5,0.0,0.0,0.0]
[1780464306818,69.52,66957.24,83.5,0.0,0.0,0.0]
[1780464312859,69.52,66960.99,83.5,0.0,0.0,0.0]
[1780464314874,69.52,66964.53,83.5,0.0,0.0,0.0]
[1780464317895,69.52,66958.09,83.5,0.0,0.0,0.0]
[1780464320916,69.52,66953.73,83.5,0.0,0.0,0.0]
[1780464325951,69.52,66955.58,83.5,0.0,0.0,0.0]
[1780464328972,69.52,66951.11,83.5,0.0,0.0,0.0]
[1780464331994,69.52,66948.49,83.5,0.0,0.0,0.0]
[1780464333001,69.52,66939.79,83.5,0.0,0.0,0.0]
[1780464335015,69.52,66935.56,83.5,0.0,0.0,0.0]
[1780464337029,69.52,66930.59,83.5,0.0,0.0,0.0]
[1780464342066,69.52,66929.89,83.5,0.0,0.0,0.0]
[1780464347101,69.52,66929.76,83.5,0.0,0.0,0.0]
[1780464352136,69.52,66930.12,83.5,0.0,0.0,0.0]
[1780464357172,69.52,66932.17,83.5,0.0,0.0,0.0]
[1780464361200,69.52,66936.42,83.5,0.0,0.0,0.0]
[1780464362207,69.52,66941.51,83.5,0.0,0.0,0.0]
[1780464364221,69.52,66951.41,83.5,0.0,0.0,0.0]
[1780464369256,69.52,66953.1,83.5,0.0,0.0,0.0]
[1780464373284,69.52,66956.93,83.5,0.0,0.0,0.0]
[1780464378321,69.52,66960.99,83.5,0.0,0.0,0.0]
[1780464381346,69.52,66956.15,83.5,0.0,0.0,0.0]
[1780464386381,69.52,66954.65,83.5,0.0,0.0,0.0]
[1780464389402,69.52,66951.07,83.5,0.0,0.0,0.0]
[1780464390410,69.52,66947.2,83.5,0.0,0.0,0.0]
[1780464391416,69.52,66946.26,83.5,0.0,0.0,0.0]
[1780464396451,69.52,66935.24,83.5,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,83.5,0.0,0.0,0.0]
[1780464398467,69.52,66926.52,83.5,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,83.5,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,83.5,0.0,0.0,0.0]
[1780464412568,69.52,66920.1,83.5,0.0,0.0,0.0]
[1780464417603,69.52,66921.54,83.5,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,83.5,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,83.5,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,83.5,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,83.5,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,83.5,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,83.5,0.0,0.0,0.0]
[1780464433719,69.52,66902.7,83.5,0.0,0.0,0.0]
[1780464435733,69.52,66898.51,83.5,0.0,0.0,0.0]
[1780464440768,69.52,66896.39,83.5,0.0,0.0,0.0]
[1780464442782,69.52,66901.84,83.5,0.0,0.0,0.0]
[1780464443789,69.52,66909.14,83.5,0.0,0.0,0.0]
[1780464447817,69.52,66903.99,83.5,0.0,0.0,0.0]
[1780464451845,69.52,66901.17,83.5,0.0,0.0,0.0]
[1780464453859,69.52,66905.55,83.5,0.0,0.0,0.0]
[1780464454865,69.52,66914.12,83.5,0.0,0.0,0.0]
[1780464455872,69.52,66918.88,83.5,0.0,0.0,0.0]
[1780464459901,69.52,66924.46,83.5,0.0,0.0,0.0]
[1780464460907,69.52,66933.41,83.5,0.0,0.0,0.0]
[1780464464936,69.52,66939.3,83.5,0.0,0.0,0.0]
[1780464466950,69.52,66946.26,83.5,0.0,0.0,0.0]
[1780464469971,69.52,66952.88,83.5,0.0,0.0,0.0]
[1780464475009,69.52,66953.09,83.5,0.0,0.0,0.0]
[1780464480041,69.52,66951.6,83.5,0.0,0.0,0.0]
[1780464485076,69.52,66961.0,83.5,0.0,0.0,0.0]
[1780464486083,69.52,66969.1,83.5,0.0,0.0,0.0]
[1780464488099,69.52,66945.68,83.5,0.0,0.0,0.0]
[1780464489106,69.52,66939.79,83.5,0.0,0.0,0.0]
[1780464494141,69.52,66941.23,83.5,0.0,0.0,0.0]
[1780464499176,69.52,66942.97,83.5,0.0,0.0,0.0]
[1780464502197,69.52,66947.18,83.5,0.0,0.0,0.0]
[1780464505218,69.52,66962.42,83.5,0.0,0.0,0.0]
[1780464506226,69.52,66967.34,83.5,0.0,0.0,0.0]
[1780464510253,69.52,66970.59,83.5,0.0,0.0,0.0]
[1780464511260,69.52,66970.18,83.5,0.0,0.0,0.0]
[1780464513277,69.52,66978.91,83.5,0.0,0.0,0.0]
[1780464515292,69.52,66974.89,83.5,0.0,0.0,0.0]
[1780464519320,69.52,66967.86,83.5,0.0,0.0,0.0]
[1780464520327,69.52,66954.89,83.5,0.0,0.0,0.0]
[1780464525363,69.52,66954.39,83.5,0.0,0.0,0.0]
[1780464530397,69.52,66956.06,83.5,0.0,0.0,0.0]
[1780464535433,69.52,66955.8,83.5,0.0,0.0,0.0]
[1780464540468,69.52,66955.83,83.5,0.0,0.0,0.0]
[1780464541475,69.52,66959.88,83.5,0.0,0.0,0.0]
[1780464542482,69.52,66964.18,83.5,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,83.5,0.0,0.0,0.0]
[1780464550538,69.52,66974.72,83.5,0.0,0.0,0.0]
[1780464555573,69.52,66972.8,83.5,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,83.5,0.0,0.0,0.0]
[1780464562623,69.52,66973.0,83.5,0.0,0.0,0.0]
[1780464567659,69.52,66973.85,83.5,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,83.5,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,83.5,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,83.5,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,83.5,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,83.5,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,83.5,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,83.5,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,83.5,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,83.5,0.0,0.0,0.0]
[1780464594775,69.52,66995.27,83.5,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,83.5,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,83.5,0.0,0.0,0.0]
[1780464598890,69.52,67011.81,83.5,0.0,0.0,0.0]
[1780464602011,69.52,67012.62,83.5,0.0,0.0,0.0]
[1780464600945,69.52,67002.1,83.5,0.0,0.0,0.0]
[1780464602191,69.52,66983.46,83.5,0.0,0.0,0.0]
[1780464602923,69.52,66977.76,83.5,0.0,0.0,0.0]
[1780464607958,69.52,66979.77,83.5,0.0,0.0,0.0]
[1780464612993,69.52,66980.61,83.5,0.0,0.0,0.0]
[1780464615008,69.52,66984.96,83.5,0.0,0.0,0.0]
[1780464619036,69.52,66978.87,83.5,0.0,0.0,0.0]
[1780464620045,69.52,66968.83,83.5,0.0,0.0,0.0]
[1780464621052,69.52,66962.78,83.5,0.0,0.0,0.0]
[1780464622059,69.52,66952.48,83.5,0.0,0.0,0.0]
[1780464625080,69.52,66943.79,83.5,0.0,0.0,0.0]
[1780464626087,69.52,66936.04,83.5,0.0,0.0,0.0]
[1780464627094,69.52,66929.8,83.5,0.0,0.0,0.0]
[1780464629108,69.52,66926.39,83.5,0.0,0.0,0.0]
[1780464631122,69.52,66924.91,83.5,0.0,0.0,0.0]
[1780464633136,69.52,66920.44,83.5,0.0,0.0,0.0]
[1780464637168,69.52,66915.36,83.5,0.0,0.0,0.0]
[1780464642202,69.52,66913.15,83.5,0.0,0.0,0.0]
[1780464646231,69.52,66908.9,83.5,0.0,0.0,0.0]
[1780464647244,69.52,66892.81,83.5,0.0,0.0,0.0]
[1780464648248,69.52,66885.15,83.5,0.0,0.0,0.0]
[1780464650263,69.52,66868.01,83.5,0.0,0.0,0.0]
[1780464651270,69.52,66863.77,83.5,0.0,0.0,0.0]
[1780464655298,69.52,66867.34,83.5,0.0,0.0,0.0]
[1780464658320,69.52,66854.49,83.5,0.0,0.0,0.0]
[1780464660334,69.52,66842.07,83.5,0.0,0.0,0.0]
[1780464661347,69.52,66845.98,83.5,0.0,0.0,0.0]
[1780464662360,69.52,66836.8,83.5,0.0,0.0,0.0]
[1780464663364,69.52,66832.07,83.5,0.0,0.0,0.0]
[1780464665379,69.52,66845.77,83.5,0.0,0.0,0.0]
[1780464667392,69.52,66840.58,83.5,0.0,0.0,0.0]
[1780464668399,69.52,66834.83,83.5,0.0,0.0,0.0]
[1780464672428,69.52,66830.02,83.5,0.0,0.0,0.0]
[1780464677466,69.52,66823.36,83.5,0.0,0.0,0.0]
[1780464678473,69.52,66820.03,83.5,0.0,0.0,0.0]
[1780464680487,69.52,66816.89,83.5,0.0,0.0,0.0]
[1780464682501,69.52,66810.44,83.5,0.0,0.0,0.0]
[1780464685522,69.52,66805.94,83.5,0.0,0.0,0.0]
[1780464689550,69.52,66795.41,83.5,0.0,0.0,0.0]
[1780464690557,69.52,66791.34,83.5,0.0,0.0,0.0]
[1780464691564,69.52,66790.11,83.5,0.0,0.0,0.0]
[1780464696599,69.52,66786.85,83.5,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,83.5,0.0,0.0,0.0]
[1780464702651,69.52,66774.5,83.5,0.0,0.0,0.0]
[1780464703650,69.52,66765.3,83.5,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,83.5,0.0,0.0,0.0]
[1780464707737,69.52,66747.08,83.5,0.0,0.0,0.0]
[1780464708709,69.52,66741.66,83.5,0.0,0.0,0.0]
[1780464713751,69.52,66739.97,83.5,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,83.5,0.0,0.0,0.0]
[1780464718787,69.52,66724.37,83.5,0.0,0.0,0.0]
[1780464723823,69.52,66726.56,83.5,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,83.5,0.0,0.0,0.0]
[1780464730872,69.52,66719.14,83.5,0.0,0.0,0.0]
[1780464732890,69.52,66715.49,83.5,0.0,0.0,0.0]
[1780464733897,69.52,66703.92,83.5,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,83.5,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,83.5,0.0,0.0,0.0]
[1780464737928,69.52,66691.7,83.5,0.0,0.0,0.0]
[1780464742963,69.52,66693.48,83.5,0.0,0.0,0.0]
[1780464747998,69.52,66696.4,83.5,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,83.5,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,83.5,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,83.5,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,83.5,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,83.5,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,83.5,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,83.5,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,83.5,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,83.5,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,83.5,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,83.5,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,83.5,0.0,0.0,0.0]
[1780464771165,69.52,66713.54,83.5,0.0,0.0,0.0]
[1780464773176,69.52,66720.31,83.5,0.0,0.0,0.0]
[1780464774239,69.52,66726.87,83.5,0.0,0.0,0.0]
[1780464775244,69.52,66731.09,83.5,0.0,0.0,0.0]
[1780464780279,69.52,66730.89,83.5,0.0,0.0,0.0]
[1780464781286,69.52,66735.69,83.5,0.0,0.0,0.0]
[1780464784307,69.52,66740.48,83.5,0.0,0.0,0.0]
[1780464786320,69.52,66746.16,83.5,0.0,0.0,0.0]
[1780464790352,69.52,66754.11,83.5,0.0,0.0,0.0]
[1780464791359,69.52,66761.56,83.5,0.0,0.0,0.0]
[1780464793373,69.52,66764.99,83.5,0.0,0.0,0.0]
[1780464794380,69.52,66770.86,83.5,0.0,0.0,0.0]
[1780464795387,69.52,66778.83,83.5,0.0,0.0,0.0]
[1780464796394,69.52,66786.18,83.5,0.0,0.0,0.0]
[1780464797401,69.52,66790.22,83.5,0.0,0.0,0.0]
[1780464799415,69.52,66783.87,83.5,0.0,0.0,0.0]
[1780464801429,69.52,66792.96,83.5,0.0,0.0,0.0]
[1780464802436,69.52,66798.72,83.5,0.0,0.0,0.0]
[1780464806464,69.52,66792.42,83.5,0.0,0.0,0.0]
[1780464811499,69.52,66794.61,83.5,0.0,0.0,0.0]
[1780464812506,69.52,66804.18,83.5,0.0,0.0,0.0]
[1780464814520,69.52,66800.05,83.5,0.0,0.0,0.0]
[1780464819555,69.52,66799.25,83.5,0.0,0.0,0.0]
[1780464821569,69.52,66791.42,83.5,0.0,0.0,0.0]
[1780464826611,69.52,66798.16,83.5,0.0,0.0,0.0]
[1780464830639,69.52,66801.86,83.5,0.0,0.0,0.0]
[1780464832653,69.52,66798.11,83.5,0.0,0.0,0.0]
[1780464836684,69.52,66801.25,83.5,0.0,0.0,0.0]
[1780464841719,69.52,66802.68,83.5,0.0,0.0,0.0]
[1780464844739,69.52,66808.85,83.5,0.0,0.0,0.0]
[1780464849776,69.52,66806.68,83.5,0.0,0.0,0.0]
[1780464850783,69.52,66811.13,83.5,0.0,0.0,0.0]
[1780464856825,69.52,66818.01,83.5,0.0,0.0,0.0]
[1780464860853,69.52,66821.62,83.5,0.0,0.0,0.0]
[1780464865888,69.52,66828.82,83.5,0.0,0.0,0.0]
[1780464867902,69.52,66835.09,83.5,0.0,0.0,0.0]
[1780464868909,69.52,66838.21,83.5,0.0,0.0,0.0]
[1780464870923,69.52,66829.5,83.5,0.0,0.0,0.0]
[1780464871930,69.52,66828.54,83.5,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,83.5,0.0,0.0,0.0]
[1780464878980,69.52,66819.15,83.5,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,83.5,0.0,0.0,0.0]
[1780464886033,69.52,66822.34,83.5,0.0,0.0,0.0]
[1780464888050,69.52,66828.06,83.5,0.0,0.0,0.0]
[1780464890095,69.52,66848.91,83.5,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,83.5,0.0,0.0,0.0]
[1780464892095,69.52,66864.75,83.5,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,83.5,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,83.5,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,83.5,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,83.5,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,83.5,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,83.5,0.0,0.0,0.0]
[1780464917276,69.52,66871.6,83.5,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,83.5,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,83.5,0.0,0.0,0.0]
[1780464927345,69.52,66880.25,83.5,0.0,0.0,0.0]
[1780464931375,69.52,66879.3,83.5,0.0,0.0,0.0]
[1780464932811,69.52,66879.3,83.5,0.0,0.0,0.0]
[1780464932911,69.52,66870.99,83.5,0.0,0.0,0.0]
[1780464933389,69.52,66867.28,83.5,0.0,0.0,0.0]
[1780464934636,69.52,66867.28,83.5,0.0,0.0,0.0]
[1780464942454,69.52,66870.31,83.5,0.0,0.0,0.0]
[1780464947489,69.52,66869.0,83.5,0.0,0.0,0.0]
[1780464952524,69.52,66871.61,83.5,0.0,0.0,0.0]
[1780464956552,69.52,66875.12,83.5,0.0,0.0,0.0]
[1780464961587,69.52,66879.47,83.5,0.0,0.0,0.0]
[1780464964608,69.52,66873.16,83.5,0.0,0.0,0.0]
[1780464965615,69.52,66869.85,83.5,0.0,0.0,0.0]
[1780464970654,69.52,66849.62,83.5,0.0,0.0,0.0]
[1780464972669,69.52,66839.15,83.5,0.0,0.0,0.0]
[1780464973676,69.52,66830.42,83.5,0.0,0.0,0.0]
[1780464976697,69.52,66827.25,83.5,0.0,0.0,0.0]
[1780464981732,69.52,66824.77,83.5,0.0,0.0,0.0]
[1780464986767,69.52,66826.78,83.5,0.0,0.0,0.0]
[1780464991801,69.52,66827.51,83.5,0.0,0.0,0.0]
[1780464993819,69.52,66816.17,83.5,0.0,0.0,0.0]
[1780464994824,69.52,66808.95,83.5,0.0,0.0,0.0]
[1780464995831,69.52,66817.29,83.5,0.0,0.0,0.0]
[1780464998852,69.52,66813.62,83.5,0.0,0.0,0.0]
[1780465003887,69.52,66812.38,83.5,0.0,0.0,0.0]
[1780465008922,69.52,66813.0,83.5,0.0,0.0,0.0]
[1780465011943,69.52,66816.07,83.5,0.0,0.0,0.0]
[1780465014964,69.52,66810.85,83.5,0.0,0.0,0.0]
[1780465020000,69.52,66814.2,83.5,0.0,0.0,0.0]
[1780465022015,69.52,66817.62,83.5,0.0,0.0,0.0]
[1780465027050,69.52,66813.04,83.5,0.0,0.0,0.0]
[1780465028057,69.52,66807.78,83.5,0.0,0.0,0.0]
[1780465030071,69.52,66777.92,83.5,0.0,0.0,0.0]
[1780465031078,69.52,66760.94,83.5,0.0,0.0,0.0]
[1780465032085,69.52,66756.97,83.5,0.0,0.0,0.0]
[1780465037121,69.52,66764.45,83.5,0.0,0.0,0.0]
[1780465038128,69.52,66772.22,83.5,0.0,0.0,0.0]
[1780465039135,69.52,66777.76,83.5,0.0,0.0,0.0]
[1780465040142,69.52,66781.46,83.5,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,83.5,0.0,0.0,0.0]
[1780465043163,69.52,66796.83,83.5,0.0,0.0,0.0]
[1780465044184,69.52,66759.32,83.5,0.0,0.0,0.0]
[1780465045178,69.52,66747.84,83.5,0.0,0.0,0.0]
[1780465050213,69.52,66745.54,83.5,0.0,0.0,0.0]
[1780465051220,69.52,66744.73,83.5,0.0,0.0,0.0]
[1780465052234,69.52,66752.94,83.5,0.0,0.0,0.0]
[1780465053236,69.52,66759.69,83.5,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,83.5,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,83.5,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,83.5,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,83.5,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,83.5,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,83.5,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,83.5,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,83.5,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,83.5,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,83.5,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,83.5,0.0,0.0,0.0]
[1780465091514,69.52,66802.24,83.5,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,83.5,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,83.5,0.0,0.0,0.0]
[1780465098566,69.52,66820.5,83.5,0.0,0.0,0.0]
[1780465103601,69.52,66823.35,83.5,0.0,0.0,0.0]
[1780465104608,69.52,66829.12,83.5,0.0,0.0,0.0]
[1780465107630,69.52,66833.21,83.5,0.0,0.0,0.0]
[1780465109650,69.52,66821.32,83.5,0.0,0.0,0.0]
[1780465110657,69.52,66816.45,83.5,0.0,0.0,0.0]
[1780465111664,69.52,66811.41,83.5,0.0,0.0,0.0]
[1780465114685,69.52,66808.1,83.5,0.0,0.0,0.0]
[1780465117707,69.52,66811.35,83.5,0.0,0.0,0.0]
[1780465120728,69.52,66814.59,83.5,0.0,0.0,0.0]
[1780465122742,69.52,66806.16,83.5,0.0,0.0,0.0]
[1780465124756,69.52,66809.79,83.5,0.0,0.0,0.0]
[1780465127777,69.52,66804.08,83.5,0.0,0.0,0.0]
[1780465132819,69.52,66797.92,83.5,0.0,0.0,0.0]
[1780465137853,69.52,66805.75,83.5,0.0,0.0,0.0]
[1780465139868,69.52,66810.51,83.5,0.0,0.0,0.0]
[1780465142889,69.52,66813.7,83.5,0.0,0.0,0.0]
[1780465147924,69.52,66805.58,83.5,0.0,0.0,0.0]
[1780465151952,69.52,66802.25,83.5,0.0,0.0,0.0]
[1780465154973,69.52,66810.54,83.5,0.0,0.0,0.0]
[1780465155980,69.52,66821.48,83.5,0.0,0.0,0.0]
[1780465162027,69.52,66826.35,83.5,0.0,0.0,0.0]
[1780465165049,69.52,66831.06,83.5,0.0,0.0,0.0]
[1780465170084,69.52,66830.26,83.5,0.0,0.0,0.0]
[1780465171092,69.52,66840.8,83.5,0.0,0.0,0.0]
[1780465172098,69.52,66845.39,83.5,0.0,0.0,0.0]
[1780465176125,69.52,66858.69,83.5,0.0,0.0,0.0]
[1780465178140,69.52,66855.41,83.5,0.0,0.0,0.0]
[1780465183175,69.52,66858.43,83.5,0.0,0.0,0.0]
[1780465185189,69.52,66863.4,83.5,0.0,0.0,0.0]
[1780465187205,69.52,66867.4,83.5,0.0,0.0,0.0]
[1780465189219,69.52,66861.23,83.5,0.0,0.0,0.0]
[1780465194254,69.52,66860.48,83.5,0.0,0.0,0.0]
[1780465199288,69.52,66862.93,83.5,0.0,0.0,0.0]
[1780465201304,69.52,66866.23,83.5,0.0,0.0,0.0]
[1780465202314,69.52,66861.71,83.5,0.0,0.0,0.0]
[1780465206520,69.52,66860.61,83.5,0.0,0.0,0.0]
[1780465207590,69.52,66860.62,83.5,0.0,0.0,0.0]
[1780465209360,69.52,66866.63,83.5,0.0,0.0,0.0]
[1780465214395,69.52,66866.67,83.5,0.0,0.0,0.0]
[1780465215402,69.52,66870.55,83.5,0.0,0.0,0.0]
[1780465219610,69.52,66874.88,83.5,0.0,0.0,0.0]
[1780465220438,69.52,66905.23,83.5,0.0,0.0,0.0]
[1780465221626,69.52,66900.32,83.5,0.0,0.0,0.0]
[1780465222452,69.52,66894.09,83.5,0.0,0.0,0.0]
[1780465225473,69.52,66899.84,83.5,0.0,0.0,0.0]
[1780465230510,69.52,66900.31,83.5,0.0,0.0,0.0]
[1780465231516,69.52,66900.84,83.5,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,83.5,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,83.5,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,83.5,0.0,0.0,0.0]
[1780465247634,69.52,66887.3,83.5,0.0,0.0,0.0]
[1780465252669,69.52,66888.57,83.5,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,83.5,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,83.5,0.0,0.0,0.0]
[1780465262739,69.52,66890.56,83.5,0.0,0.0,0.0]
[1780465265805,69.52,66899.57,83.5,0.0,0.0,0.0]
[1780465266812,69.52,66904.75,83.5,0.0,0.0,0.0]
[1780465269847,69.52,66914.17,83.5,0.0,0.0,0.0]
[1780465271858,69.52,66919.98,83.5,0.0,0.0,0.0]
[1780465273872,69.52,66928.8,83.5,0.0,0.0,0.0]
[1780465278907,69.52,66929.98,83.5,0.0,0.0,0.0]
[1780465281928,69.52,66925.64,83.5,0.0,0.0,0.0]
[1780465285956,69.52,66916.91,83.5,0.0,0.0,0.0]
[1780465290991,69.52,66917.33,83.5,0.0,0.0,0.0]
[1780465291998,69.52,66917.56,83.5,0.0,0.0,0.0]
[1780465294012,69.52,66927.54,83.5,0.0,0.0,0.0]
[1780465295019,69.52,66936.74,83.5,0.0,0.0,0.0]
[1780465300054,69.52,66939.97,83.5,0.0,0.0,0.0]
[1780465301061,69.52,66935.86,83.5,0.0,0.0,0.0]
[1780465303577,69.52,66950.25,83.5,0.0,0.0,0.0]
[1780465304083,69.52,66959.25,83.5,0.0,0.0,0.0]
[1780465306097,69.52,66964.18,83.5,0.0,0.0,0.0]
[1780465308111,69.52,66970.09,83.5,0.0,0.0,0.0]
[1780465309118,69.52,66973.32,83.5,0.0,0.0,0.0]
[1780465311132,69.52,66967.1,83.5,0.0,0.0,0.0]
[1780465313146,69.52,66961.14,83.5,0.0,0.0,0.0]
[1780465316167,69.52,66956.37,83.5,0.0,0.0,0.0]
[1780465317174,69.52,66952.09,83.5,0.0,0.0,0.0]
[1780465319193,69.52,66945.32,83.5,0.0,0.0,0.0]
[1780465321213,69.52,66940.21,83.5,0.0,0.0,0.0]
[1780465329391,69.52,66938.75,83.5,0.0,0.0,0.0]
[1780465334426,69.52,66938.01,83.5,0.0,0.0,0.0]
[1780465335433,69.52,66942.92,83.5,0.0,0.0,0.0]
[1780465339461,69.52,66939.36,83.5,0.0,0.0,0.0]
[1780465344496,69.52,66937.99,83.5,0.0,0.0,0.0]
[1780465349533,69.52,66937.95,83.5,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,83.5,0.0,0.0,0.0]
[1780465352553,69.52,66929.14,83.5,0.0,0.0,0.0]
[1780465357591,69.52,66929.4,83.5,0.0,0.0,0.0]
[1780465363631,69.52,66936.93,83.5,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,83.5,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,83.5,0.0,0.0,0.0]
[1780465373703,69.52,66938.86,83.5,0.0,0.0,0.0]
[1780465374709,69.52,66927.78,83.5,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,83.5,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,83.5,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,83.5,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,83.5,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,83.5,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,83.5,0.0,0.0,0.0]
[1780465402906,69.52,66938.25,83.5,0.0,0.0,0.0]
[1780465407941,69.52,66944.38,83.5,0.0,0.0,0.0]
[1780465410962,69.52,66940.34,83.5,0.0,0.0,0.0]
[1780465411969,69.52,66938.5,83.5,0.0,0.0,0.0]
[1780465417004,69.52,66939.41,83.5,0.0,0.0,0.0]
[1780465422044,69.52,66938.35,83.5,0.0,0.0,0.0]
[1780465427080,69.52,66939.31,83.5,0.0,0.0,0.0]
[1780465432114,69.52,66941.36,83.5,0.0,0.0,0.0]
[1780465434129,69.52,66938.12,83.5,0.0,0.0,0.0]
[1780465437150,69.52,66941.19,83.5,0.0,0.0,0.0]
[1780465441183,69.52,66945.65,83.5,0.0,0.0,0.0]
[1780465442190,69.52,66949.62,83.5,0.0,0.0,0.0]
[1780465447225,69.52,66948.36,83.5,0.0,0.0,0.0]
[1780465448232,69.52,66943.05,83.5,0.0,0.0,0.0]
[1780465453267,69.52,66940.65,83.5,0.0,0.0,0.0]
[1780465458302,69.52,66937.11,83.5,0.0,0.0,0.0]
[1780465460317,69.52,66947.1,83.5,0.0,0.0,0.0]
[1780465461324,69.52,66950.72,83.5,0.0,0.0,0.0]
[1780465466359,69.52,66950.67,83.5,0.0,0.0,0.0]
[1780465470387,69.52,66954.41,83.5,0.0,0.0,0.0]
[1780465471400,69.52,66953.83,83.5,0.0,0.0,0.0]
[1780465472406,69.52,66947.79,83.5,0.0,0.0,0.0]
[1780465474420,69.52,66944.32,83.5,0.0,0.0,0.0]
[1780465479455,69.52,66943.99,83.5,0.0,0.0,0.0]
[1780465484490,69.52,66944.36,83.5,0.0,0.0,0.0]
[1780465489526,69.52,66940.18,83.5,0.0,0.0,0.0]
[1780465494560,69.52,66938.81,83.5,0.0,0.0,0.0]
[1780465499595,69.52,66938.59,83.5,0.0,0.0,0.0]
[1780465504630,69.52,66943.38,83.5,0.0,0.0,0.0]
[1780465505637,69.52,66949.42,83.5,0.0,0.0,0.0]
[1780465510673,69.52,66951.48,83.5,0.0,0.0,0.0]
[1780465512686,69.52,66958.98,83.5,0.0,0.0,0.0]
[1780465514700,69.52,66968.7,83.5,0.0,0.0,0.0]
[1780465515706,69.52,66974.84,83.5,0.0,0.0,0.0]
[1780465516714,69.52,66979.61,83.5,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,83.5,0.0,0.0,0.0]
[1780465521760,69.52,67002.92,83.5,0.0,0.0,0.0]
[1780465523775,69.52,66998.96,83.5,0.0,0.0,0.0]
[1780465524781,69.52,67003.42,83.5,0.0,0.0,0.0]
[1780465529816,69.52,67001.87,83.5,0.0,0.0,0.0]
[1780465530823,69.52,66998.84,83.5,0.0,0.0,0.0]
[1780465531830,69.52,66998.48,83.5,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,83.5,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,83.5,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,83.5,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,83.5,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,83.5,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,83.5,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,83.5,0.0,0.0,0.0]
[1780465553994,69.52,66959.9,83.5,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,83.5,0.0,0.0,0.0]
[1780465557017,69.52,66953.6,83.5,0.0,0.0,0.0]
[1780465562092,69.52,66956.91,83.5,0.0,0.0,0.0]
[1780465563073,69.52,66964.9,83.5,0.0,0.0,0.0]
[1780465564080,69.52,66968.55,83.5,0.0,0.0,0.0]
[1780465566096,69.52,66973.95,83.5,0.0,0.0,0.0]
[1780465568110,69.52,66977.51,83.5,0.0,0.0,0.0]
[1780465573145,69.52,66984.37,83.5,0.0,0.0,0.0]
[1780465575159,69.52,66979.53,83.5,0.0,0.0,0.0]
[1780465576166,69.52,66975.3,83.5,0.0,0.0,0.0]
[1780465581201,69.52,66978.21,83.5,0.0,0.0,0.0]
[1780465583219,69.52,66969.05,83.5,0.0,0.0,0.0]
[1780465584226,69.52,66962.82,83.5,0.0,0.0,0.0]
[1780465588254,69.52,66959.5,83.5,0.0,0.0,0.0]
[1780465589261,69.52,66955.61,83.5,0.0,0.0,0.0]
[1780465591275,69.52,66953.8,83.5,0.0,0.0,0.0]
[1780465596310,69.52,66956.34,83.5,0.0,0.0,0.0]
[1780465598324,69.52,66963.45,83.5,0.0,0.0,0.0]
[1780465599331,69.52,66968.2,83.5,0.0,0.0,0.0]
[1780465600342,69.52,66973.31,83.5,0.0,0.0,0.0]
[1780465605373,69.52,66975.77,83.5,0.0,0.0,0.0]
[1780465607387,69.52,66979.16,83.5,0.0,0.0,0.0]
[1780465612422,69.52,66977.43,83.5,0.0,0.0,0.0]
[1780465617458,69.52,66973.61,83.5,0.0,0.0,0.0]
[1780465619472,69.52,66977.74,83.5,0.0,0.0,0.0]
[1780465622492,69.52,66983.3,83.5,0.0,0.0,0.0]
[1780465626522,69.52,66978.8,83.5,0.0,0.0,0.0]
[1780465630550,69.52,66982.74,83.5,0.0,0.0,0.0]
[1780465631556,69.52,66976.73,83.5,0.0,0.0,0.0]
[1780465636596,69.52,66974.55,83.5,0.0,0.0,0.0]
[1780465637603,69.52,66965.94,83.5,0.0,0.0,0.0]
[1780465638610,69.52,66962.44,83.5,0.0,0.0,0.0]
[1780465642637,69.52,66967.84,83.5,0.0,0.0,0.0]
[1780465643645,69.52,66976.49,83.5,0.0,0.0,0.0]
[1780465644652,69.52,66980.49,83.5,0.0,0.0,0.0]
[1780465645659,69.52,66985.58,83.5,0.0,0.0,0.0]
[1780465648681,69.52,66982.27,83.5,0.0,0.0,0.0]
[1780465651702,69.52,66981.61,83.5,0.0,0.0,0.0]
[1780465652709,69.52,66978.44,83.5,0.0,0.0,0.0]
[1780465654723,69.52,66984.37,83.5,0.0,0.0,0.0]
[1780465655736,69.52,66990.49,83.5,0.0,0.0,0.0]
[1780465656740,69.52,66993.44,83.5,0.0,0.0,0.0]
[1780465661777,69.52,66993.49,83.5,0.0,0.0,0.0]
[1780465666811,69.52,66993.23,83.5,0.0,0.0,0.0]
[1780465668826,69.52,66996.94,83.5,0.0,0.0,0.0]
[1780465673860,69.52,66990.63,83.5,0.0,0.0,0.0]
[1780465678896,69.52,66990.78,83.5,0.0,0.0,0.0]
[1780465680910,69.52,66995.11,83.5,0.0,0.0,0.0]
[1780465682924,69.52,66998.57,83.5,0.0,0.0,0.0]
[1780465687959,69.52,66999.72,83.5,0.0,0.0,0.0]
[1780465692994,69.52,66996.85,83.5,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,83.5,0.0,0.0,0.0]
[1780465702060,69.52,66990.22,83.5,0.0,0.0,0.0]
[1780465707095,69.52,66991.31,83.5,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,83.5,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,83.5,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,83.5,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,83.5,0.0,0.0,0.0]
[1780465731263,69.52,66989.17,83.5,0.0,0.0,0.0]
[1780465734283,69.52,66993.0,83.5,0.0,0.0,0.0]
[1780465738312,69.52,66996.58,83.5,0.0,0.0,0.0]
[1780465742340,69.52,66990.5,83.5,0.0,0.0,0.0]
[1780465745361,69.52,66978.64,83.5,0.0,0.0,0.0]
[1780465746368,69.52,66969.3,83.5,0.0,0.0,0.0]
[1780465747375,69.52,66972.67,83.5,0.0,0.0,0.0]
[1780465748382,69.52,66975.97,83.5,0.0,0.0,0.0]
[1780465751403,69.52,66980.74,83.5,0.0,0.0,0.0]
[1780465752410,69.52,66984.64,83.5,0.0,0.0,0.0]
[1780465756438,69.52,66988.28,83.5,0.0,0.0,0.0]
[1780465761472,69.52,66988.06,83.5,0.0,0.0,0.0]
[1780465766509,69.52,66989.25,83.5,0.0,0.0,0.0]
[1780465767515,69.52,66984.38,83.5,0.0,0.0,0.0]
[1780465770536,69.52,66988.3,83.5,0.0,0.0,0.0]
[1780465771543,69.52,66989.22,83.5,0.0,0.0,0.0]
[1780465776578,69.52,66989.19,83.5,0.0,0.0,0.0]
[1780465781613,69.52,67006.14,83.5,0.0,0.0,0.0]
[1780465783627,69.52,67009.54,83.5,0.0,0.0,0.0]
[1780465785641,69.52,67005.59,83.5,0.0,0.0,0.0]
[1780465790678,69.52,67007.7,83.5,0.0,0.0,0.0]
[1780465795713,69.52,67008.05,83.5,0.0,0.0,0.0]
[1780465800748,69.52,67010.1,83.5,0.0,0.0,0.0]
[1780465805783,69.52,67007.02,83.5,0.0,0.0,0.0]
[1780465807797,69.52,67010.3,83.5,0.0,0.0,0.0]
[1780465808804,69.52,67013.74,83.5,0.0,0.0,0.0]
[1780465813839,69.52,67015.84,83.5,0.0,0.0,0.0]
[1780465817522,69.52,67015.76,83.5,0.0,0.0,0.0]
[1780465818740,69.52,67015.81,83.5,0.0,0.0,0.0]
[1780465822958,69.52,67034.08,83.5,0.0,0.0,0.0]
[1780465823924,69.52,67039.34,83.5,0.0,0.0,0.0]
[1780465825938,69.52,67034.25,83.5,0.0,0.0,0.0]
[1780465828959,69.52,67030.26,83.5,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,83.5,0.0,0.0,0.0]
[1780465837017,69.52,67032.72,83.5,0.0,0.0,0.0]
[1780465840043,69.52,67028.88,83.5,0.0,0.0,0.0]
[1780465840431,69.52,67028.88,83.5,0.0,0.0,0.0]
[1780465840834,69.52,67028.88,83.5,0.0,0.0,0.0]
[1780465841056,69.52,67022.22,83.5,0.0,0.0,0.0]
[1780465842057,69.52,67046.1,83.5,0.0,0.0,0.0]
[1780465842925,69.52,67046.1,83.5,0.0,0.0,0.0]
[1780465843179,69.52,67046.1,83.5,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,83.5,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,83.5,0.0,0.0,0.0]
[1780465848101,69.52,67062.15,83.5,0.0,0.0,0.0]
[1780465849108,69.52,67067.31,83.5,0.0,0.0,0.0]
[1780465851125,69.52,67079.75,83.5,0.0,0.0,0.0]
[1780465852158,69.52,67075.93,83.5,0.0,0.0,0.0]
[1780465853139,69.52,67071.97,83.5,0.0,0.0,0.0]
[1780465858175,69.52,67070.47,83.5,0.0,0.0,0.0]
[1780465863212,69.52,67073.03,83.5,0.0,0.0,0.0]
[1780465867240,69.52,67076.49,83.5,0.0,0.0,0.0]
[1780465868267,69.52,67092.46,83.5,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,83.5,0.0,0.0,0.0]
[1780465870267,69.52,67080.51,83.5,0.0,0.0,0.0]
[1780465873006,69.52,67082.93,83.5,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,83.5,0.0,0.0,0.0]
[1780465874162,69.52,67118.85,83.5,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,83.5,0.0,0.0,0.0]
[1780465879348,69.52,67134.08,83.5,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,83.5,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,83.5,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,83.5,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,83.5,0.0,0.0,0.0]
[1780465897476,69.52,67129.33,83.5,0.0,0.0,0.0]
[1780465901510,69.52,67124.74,83.5,0.0,0.0,0.0]
[1780465904533,69.52,67132.8,83.5,0.0,0.0,0.0]
[1780465905541,69.52,67143.93,83.5,0.0,0.0,0.0]
[1780465906581,69.52,67152.35,83.5,0.0,0.0,0.0]
[1780465908244,69.52,67171.15,83.5,0.0,0.0,0.0]
[1780465908632,69.52,67178.3,83.5,0.0,0.0,0.0]
[1780465909599,69.52,67170.11,83.5,0.0,0.0,0.0]
[1780465910606,69.52,67164.65,83.5,0.0,0.0,0.0]
[1780465911613,69.52,67152.71,83.5,0.0,0.0,0.0]
[1780465912620,69.52,67147.29,83.5,0.0,0.0,0.0]
[1780465914643,69.52,67154.58,83.5,0.0,0.0,0.0]
[1780465919673,69.52,67150.1,83.5,0.0,0.0,0.0]
[1780465921687,69.52,67146.22,83.5,0.0,0.0,0.0]
[1780465925715,69.52,67142.28,83.5,0.0,0.0,0.0]
[1780465928904,69.52,67138.23,83.5,0.0,0.0,0.0]
[1780465930313,69.52,67131.54,83.5,0.0,0.0,0.0]
[1780465931758,69.52,67108.03,83.5,0.0,0.0,0.0]
[1780465932765,69.52,67092.08,83.5,0.0,0.0,0.0]
[1780465933772,69.52,67082.35,83.5,0.0,0.0,0.0]
[1780465934779,69.52,67078.59,83.5,0.0,0.0,0.0]
[1780465935786,69.52,67070.22,83.5,0.0,0.0,0.0]
[1780465936793,69.52,67065.44,83.5,0.0,0.0,0.0]
[1780465939815,69.52,67070.26,83.5,0.0,0.0,0.0]
[1780465944853,69.52,67114.47,83.5,0.0,0.0,0.0]
[1780465945858,69.52,67119.8,83.5,0.0,0.0,0.0]
[1780465946865,69.52,67123.3,83.5,0.0,0.0,0.0]
[1780465949886,69.52,67126.23,83.5,0.0,0.0,0.0]
[1780465950893,69.52,67130.54,83.5,0.0,0.0,0.0]
[1780465951900,69.52,67131.36,83.5,0.0,0.0,0.0]
[1780465956936,69.52,67128.6,83.5,0.0,0.0,0.0]
[1780465960964,69.52,67135.54,83.5,0.0,0.0,0.0]
[1780465961971,69.52,67151.24,83.5,0.0,0.0,0.0]
[1780465963985,69.52,67157.34,83.5,0.0,0.0,0.0]
[1780465964991,69.52,67162.26,83.5,0.0,0.0,0.0]
[1780465967005,69.52,67159.03,83.5,0.0,0.0,0.0]
[1780465969062,69.52,67166.78,83.5,0.0,0.0,0.0]
[1780465970111,69.52,67202.27,83.5,0.0,0.0,0.0]
[1780465971048,69.52,67236.68,83.5,0.0,0.0,0.0]
[1780465974069,69.52,67233.6,83.5,0.0,0.0,0.0]
[1780465976082,69.52,67228.87,83.5,0.0,0.0,0.0]
[1780465978097,69.52,67237.88,83.5,0.0,0.0,0.0]
[1780465979105,69.52,67226.7,83.5,0.0,0.0,0.0]
[1780465980111,69.52,67223.45,83.5,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,83.5,0.0,0.0,0.0]
[1780465983144,69.52,67216.2,83.5,0.0,0.0,0.0]
[1780465984145,69.52,67210.62,83.5,0.0,0.0,0.0]
[1780465988173,69.52,67205.96,83.5,0.0,0.0,0.0]
[1780465989180,69.52,67200.49,83.5,0.0,0.0,0.0]
[1780465991194,69.52,67197.02,83.5,0.0,0.0,0.0]
[1780465995222,69.52,67194.06,83.5,0.0,0.0,0.0]
[1780465998243,69.52,67201.77,83.5,0.0,0.0,0.0]
[1780465999250,69.52,67210.77,83.5,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,83.5,0.0,0.0,0.0]
[1780466002271,69.52,67203.24,83.5,0.0,0.0,0.0]
[1780466004287,69.52,67209.18,83.5,0.0,0.0,0.0]
[1780466006301,69.52,67206.01,83.5,0.0,0.0,0.0]
[1780466008315,69.52,67201.52,83.5,0.0,0.0,0.0]
[1780466009322,69.52,67183.53,83.5,0.0,0.0,0.0]
[1780466011336,69.52,67179.09,83.5,0.0,0.0,0.0]
[1780466012343,69.52,67187.93,83.5,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,83.5,0.0,0.0,0.0]
[1780466016371,69.52,67176.16,83.5,0.0,0.0,0.0]
[1780466017378,69.52,67171.84,83.5,0.0,0.0,0.0]
[1780466019392,69.52,67167.4,83.5,0.0,0.0,0.0]
[1780466022413,69.52,67177.42,83.5,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,83.5,0.0,0.0,0.0]
[1780466028455,69.52,67186.94,83.5,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,83.5,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,83.5,0.0,0.0,0.0]
[1780466038527,69.52,67231.81,83.5,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,83.5,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,83.5,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,83.5,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,83.5,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,83.5,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,83.5,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,83.5,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,83.5,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,83.5,0.0,0.0,0.0]
[1780466062705,69.52,67235.03,83.5,0.0,0.0,0.0]
[1780466064724,69.52,67231.06,83.5,0.0,0.0,0.0]
[1780466069759,69.52,67230.92,83.5,0.0,0.0,0.0]
[1780466070939,69.52,67227.12,83.5,0.0,0.0,0.0]
[1780466074809,69.52,67250.55,83.5,0.0,0.0,0.0]
[1780466079872,69.52,67251.87,83.5,0.0,0.0,0.0]
[1780466084907,69.52,67248.62,83.5,0.0,0.0,0.0]
[1780466085914,69.52,67253.83,83.5,0.0,0.0,0.0]
[1780466087928,69.52,67258.11,83.5,0.0,0.0,0.0]
[1780466092963,69.52,67258.51,83.5,0.0,0.0,0.0]
[1780466096993,69.52,67230.12,83.5,0.0,0.0,0.0]
[1780466098061,69.52,67239.53,83.5,0.0,0.0,0.0]
[1780466099052,69.52,67229.61,83.5,0.0,0.0,0.0]
[1780466100061,69.52,67226.49,83.5,0.0,0.0,0.0]
[1780466103091,69.52,67233.0,83.5,0.0,0.0,0.0]
[1780466104098,69.52,67236.7,83.5,0.0,0.0,0.0]
[1780466106112,69.52,67241.63,83.5,0.0,0.0,0.0]
[1780466108126,69.52,67244.88,83.5,0.0,0.0,0.0]
[1780466109167,69.52,67248.63,83.5,0.0,0.0,0.0]
[1780466110144,69.52,67264.76,83.5,0.0,0.0,0.0]
[1780466111150,69.52,67271.65,83.5,0.0,0.0,0.0]
[1780466112157,69.52,67276.15,83.5,0.0,0.0,0.0]
[1780466113555,69.52,67279.3,83.5,0.0,0.0,0.0]
[1780466114669,69.52,67285.54,83.5,0.0,0.0,0.0]
[1780466116185,69.52,67288.99,83.5,0.0,0.0,0.0]
[1780466118199,69.52,67291.92,83.5,0.0,0.0,0.0]
[1780466119206,69.52,67297.93,83.5,0.0,0.0,0.0]
[1780466124242,69.52,67296.75,83.5,0.0,0.0,0.0]
[1780466129277,69.52,67300.18,83.5,0.0,0.0,0.0]
[1780466131291,69.52,67302.02,83.5,0.0,0.0,0.0]
[1780466135319,69.52,67296.58,83.5,0.0,0.0,0.0]
[1780466140355,69.52,67286.23,83.5,0.0,0.0,0.0]
[1780466142369,69.52,67281.57,83.5,0.0,0.0,0.0]
[1780466146397,69.52,67274.0,83.5,0.0,0.0,0.0]
[1780466147404,69.52,67235.27,83.5,0.0,0.0,0.0]
[1780466148411,69.52,67229.88,83.5,0.0,0.0,0.0]
[1780466149418,69.52,67225.14,83.5,0.0,0.0,0.0]
[1780466152442,69.52,67230.11,83.5,0.0,0.0,0.0]
[1780466157478,69.52,67226.77,83.5,0.0,0.0,0.0]
[1780466159492,69.52,67231.03,83.5,0.0,0.0,0.0]
[1780466164527,69.52,67225.83,83.5,0.0,0.0,0.0]
[1780466169562,69.52,67224.04,83.5,0.0,0.0,0.0]
[1780466172582,69.52,67219.82,83.5,0.0,0.0,0.0]
[1780466173591,69.52,67215.2,83.5,0.0,0.0,0.0]
[1780466174598,69.52,67210.86,83.5,0.0,0.0,0.0]
[1780466177619,69.52,67213.8,83.5,0.0,0.0,0.0]
[1780466182654,69.52,67210.59,83.5,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,83.5,0.0,0.0,0.0]
[1780466188696,69.52,67202.13,83.5,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,83.5,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,83.5,0.0,0.0,0.0]
[1780466196752,69.52,67195.2,83.5,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,83.5,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,83.5,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,83.5,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,83.5,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,83.5,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,83.5,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,83.5,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,83.5,0.0,0.0,0.0]
[1780466222939,69.52,67239.93,83.5,0.0,0.0,0.0]
[1780466227977,69.52,67243.3,83.5,0.0,0.0,0.0]
[1780466233012,69.52,67242.69,83.5,0.0,0.0,0.0]
[1780466238047,69.52,67245.34,83.5,0.0,0.0,0.0]
[1780466240527,69.52,67257.5,83.5,0.0,0.0,0.0]
[1780466241070,69.52,67260.76,83.5,0.0,0.0,0.0]
[1780466246105,69.52,67263.95,83.5,0.0,0.0,0.0]
[1780466251140,69.52,67266.67,83.5,0.0,0.0,0.0]
[1780466254161,69.52,67263.64,83.5,0.0,0.0,0.0]
[1780466256175,69.52,67260.06,83.5,0.0,0.0,0.0]
[1780466257182,69.52,67255.7,83.5,0.0,0.0,0.0]
[1780466262217,69.52,67252.6,83.5,0.0,0.0,0.0]
[1780466267259,69.52,67251.69,83.5,0.0,0.0,0.0]
[1780466269287,69.52,67256.21,83.5,0.0,0.0,0.0]
[1780466271301,69.52,67261.02,83.5,0.0,0.0,0.0]
[1780466272308,69.52,67263.96,83.5,0.0,0.0,0.0]
[1780466273315,69.52,67272.51,83.5,0.0,0.0,0.0]
[1780466274322,69.52,67275.39,83.5,0.0,0.0,0.0]
[1780466278351,69.52,67278.82,83.5,0.0,0.0,0.0]
[1780466279358,69.52,67275.05,83.5,0.0,0.0,0.0]
[1780466284405,69.52,67276.29,83.5,0.0,0.0,0.0]
[1780466289450,69.52,67284.02,83.5,0.0,0.0,0.0]
[1780466292470,69.52,67279.73,83.5,0.0,0.0,0.0]
[1780466295491,69.52,67276.32,83.5,0.0,0.0,0.0]
[1780466298512,69.52,67271.05,83.5,0.0,0.0,0.0]
[1780466303547,69.52,67273.63,83.5,0.0,0.0,0.0]
[1780466305561,69.52,67268.32,83.5,0.0,0.0,0.0]
[1780466306568,69.52,67262.73,83.5,0.0,0.0,0.0]
[1780466307575,69.52,67259.34,83.5,0.0,0.0,0.0]
[1780466310870,69.52,67247.15,83.5,0.0,0.0,0.0]
[1780466311603,69.52,67244.39,83.5,0.0,0.0,0.0]
[1780466314625,69.52,67241.55,83.5,0.0,0.0,0.0]
[1780466319660,69.52,67239.51,83.5,0.0,0.0,0.0]
[1780466320667,69.52,67243.42,83.5,0.0,0.0,0.0]
[1780466325702,69.52,67244.66,83.5,0.0,0.0,0.0]
[1780466326709,69.52,67235.94,83.5,0.0,0.0,0.0]
[1780466331744,69.52,67235.65,83.5,0.0,0.0,0.0]
[1780466333762,69.52,67231.85,83.5,0.0,0.0,0.0]
[1780466338796,69.52,67231.89,83.5,0.0,0.0,0.0]
[1780466340813,69.52,67282.79,83.5,0.0,0.0,0.0]
[1780466341819,69.52,67303.39,83.5,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,83.5,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,83.5,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,83.5,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,83.5,0.0,0.0,0.0]
[1780466352906,69.52,67272.39,83.5,0.0,0.0,0.0]
[1780466356934,69.52,67269.36,83.5,0.0,0.0,0.0]
[1780466361971,69.52,67270.89,83.5,0.0,0.0,0.0]
[1780466362978,69.52,67267.16,83.5,0.0,0.0,0.0]
[1780466368013,69.52,67266.44,83.5,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,83.5,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,83.5,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,83.5,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,83.5,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,83.5,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,83.5,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,83.5,0.0,0.0,0.0]
[1780466385133,69.52,67256.25,83.5,0.0,0.0,0.0]
[1780466387147,69.52,67252.8,83.5,0.0,0.0,0.0]
[1780466389161,69.52,67249.29,83.5,0.0,0.0,0.0]
[1780466390168,69.52,67245.88,83.5,0.0,0.0,0.0]
[1780466395203,69.52,67242.8,83.5,0.0,0.0,0.0]
[1780466398224,69.52,67239.9,83.5,0.0,0.0,0.0]
[1780466403268,69.52,67247.62,83.5,0.0,0.0,0.0]
[1780466404275,69.52,67250.5,83.5,0.0,0.0,0.0]
[1780466406289,69.52,67256.64,83.5,0.0,0.0,0.0]
[1780466407296,69.52,67262.38,83.5,0.0,0.0,0.0]
[1780466409310,69.52,67270.27,83.5,0.0,0.0,0.0]
[1780466410317,69.52,67273.59,83.5,0.0,0.0,0.0]
[1780466411325,69.52,67281.44,83.5,0.0,0.0,0.0]
[1780466412331,69.52,67284.95,83.5,0.0,0.0,0.0]
[1780466414345,69.52,67279.93,83.5,0.0,0.0,0.0]
[1780466416359,69.52,67277.09,83.5,0.0,0.0,0.0]
[1780466418373,69.52,67271.77,83.5,0.0,0.0,0.0]
[1780466419380,69.52,67275.58,83.5,0.0,0.0,0.0]
[1780466423408,69.52,67272.0,83.5,0.0,0.0,0.0]
[1780466427436,69.52,67268.94,83.5,0.0,0.0,0.0]
[1780466428532,69.52,67268.94,83.5,0.0,0.0,0.0]
[1780466429349,69.52,67268.65,83.5,0.0,0.0,0.0]
[1780466429456,69.52,67265.75,83.5,0.0,0.0,0.0]
[1780466430462,69.52,67260.71,83.5,0.0,0.0,0.0]
[1780466431469,69.52,67260.53,83.5,0.0,0.0,0.0]
[1780466432476,69.52,67255.37,83.5,0.0,0.0,0.0]
[1780466433483,69.52,67251.23,83.5,0.0,0.0,0.0]
[1780466436504,69.52,67254.69,83.5,0.0,0.0,0.0]
[1780466441539,69.52,67251.96,83.5,0.0,0.0,0.0]
[1780466446573,69.52,67249.91,83.5,0.0,0.0,0.0]
[1780466448589,69.52,67247.08,83.5,0.0,0.0,0.0]
[1780466453624,69.52,67244.27,83.5,0.0,0.0,0.0]
[1780466458671,69.52,67243.24,83.5,0.0,0.0,0.0]
[1780466461692,69.52,67247.97,83.5,0.0,0.0,0.0]
[1780466466728,69.52,67248.89,83.5,0.0,0.0,0.0]
[1780466468741,69.52,67244.43,83.5,0.0,0.0,0.0]
[1780466469749,69.52,67248.09,83.5,0.0,0.0,0.0]
[1780466474784,69.52,67245.51,83.5,0.0,0.0,0.0]
[1780466479820,69.52,67248.12,83.5,0.0,0.0,0.0]
[1780466484855,69.52,67245.5,83.5,0.0,0.0,0.0]
[1780466485862,69.52,67240.84,83.5,0.0,0.0,0.0]
[1780466487876,69.52,67244.88,83.5,0.0,0.0,0.0]
[1780466490898,69.52,67250.81,83.5,0.0,0.0,0.0]
[1780466491906,69.52,67249.93,83.5,0.0,0.0,0.0]
[1780466493918,69.52,67252.76,83.5,0.0,0.0,0.0]
[1780466494926,69.52,67241.71,83.5,0.0,0.0,0.0]
[1780466495933,69.52,67236.0,83.5,0.0,0.0,0.0]
[1780466500968,69.52,67237.52,83.5,0.0,0.0,0.0]
[1780466506003,69.52,67238.3,83.5,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,83.5,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,83.5,0.0,0.0,0.0]
[1780466512045,69.52,67215.44,83.5,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,83.5,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,83.5,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,83.5,0.0,0.0,0.0]
[1780466522121,69.52,67209.11,83.5,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,83.5,0.0,0.0,0.0]
[1780466524147,69.52,67202.85,83.5,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,83.5,0.0,0.0,0.0]
[1780466530188,69.52,67201.95,83.5,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,83.5,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,83.5,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,83.5,0.0,0.0,0.0]
[1780466537238,69.52,67221.38,83.5,0.0,0.0,0.0]
[1780466542273,69.52,67221.3,83.5,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,83.5,0.0,0.0,0.0]
[1780466546301,69.52,67202.46,83.5,0.0,0.0,0.0]
[1780466549324,69.52,67197.81,83.5,0.0,0.0,0.0]
[1780466551338,69.52,67196.14,83.5,0.0,0.0,0.0]
[1780466552345,69.52,67190.6,83.5,0.0,0.0,0.0]
[1780466554359,69.52,67187.07,83.5,0.0,0.0,0.0]
[1780466558387,69.52,67184.1,83.5,0.0,0.0,0.0]
[1780466561408,69.52,67188.93,83.5,0.0,0.0,0.0]
[1780466563422,69.52,67192.45,83.5,0.0,0.0,0.0]
[1780466568457,69.52,67196.49,83.5,0.0,0.0,0.0]
[1780466573492,69.52,67195.74,83.5,0.0,0.0,0.0]
[1780466574500,69.52,67204.36,83.5,0.0,0.0,0.0]
[1780466575507,69.52,67211.34,83.5,0.0,0.0,0.0]
[1780466580543,69.52,67205.18,83.5,0.0,0.0,0.0]
[1780466581550,69.52,67199.22,83.5,0.0,0.0,0.0]
[1780466582557,69.52,67194.7,83.5,0.0,0.0,0.0]
[1780466585578,69.52,67189.06,83.5,0.0,0.0,0.0]
[1780466586585,69.52,67185.35,83.5,0.0,0.0,0.0]
[1780466591619,69.52,67183.98,83.5,0.0,0.0,0.0]
[1780466594641,69.52,67180.88,83.5,0.0,0.0,0.0]
[1780466595648,69.52,67176.76,83.5,0.0,0.0,0.0]
[1780466600683,69.52,67174.4,83.5,0.0,0.0,0.0]
[1780466605718,69.52,67170.49,83.5,0.0,0.0,0.0]
[1780466608739,69.52,67174.93,83.5,0.0,0.0,0.0]
[1780466609746,69.52,67179.95,83.5,0.0,0.0,0.0]
[1780466610753,69.52,67190.58,83.5,0.0,0.0,0.0]
[1780466611760,69.52,67184.43,83.5,0.0,0.0,0.0]
[1780466616795,69.52,67184.36,83.5,0.0,0.0,0.0]
[1780466617802,69.52,67187.42,83.5,0.0,0.0,0.0]
[1780466621830,69.52,67191.46,83.5,0.0,0.0,0.0]
[1780466626866,69.52,67177.18,83.5,0.0,0.0,0.0]
[1780466629982,69.52,67167.17,83.5,0.0,0.0,0.0]
[1780466631047,69.52,67159.69,83.5,0.0,0.0,0.0]
[1780466636940,69.52,67156.64,83.5,0.0,0.0,0.0]
[1780466639961,69.52,67153.83,83.5,0.0,0.0,0.0]
[1780466644996,69.52,67152.69,83.5,0.0,0.0,0.0]
[1780466647010,69.52,67155.56,83.5,0.0,0.0,0.0]
[1780466651042,69.52,67149.81,83.5,0.0,0.0,0.0]
[1780466655070,69.52,67137.12,83.5,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,83.5,0.0,0.0,0.0]
[1780466658090,69.52,67128.6,83.5,0.0,0.0,0.0]
[1780466659098,69.52,67121.14,83.5,0.0,0.0,0.0]
[1780466664137,69.52,67136.02,83.5,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,83.5,0.0,0.0,0.0]
[1780466667160,69.52,67146.62,83.5,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,83.5,0.0,0.0,0.0]
[1780466671188,69.52,67152.65,83.5,0.0,0.0,0.0]
[1780466677231,69.52,67156.65,83.5,0.0,0.0,0.0]
[1780466680252,69.52,67152.6,83.5,0.0,0.0,0.0]
[1780466683273,69.52,67158.12,83.5,0.0,0.0,0.0]
[1780466684280,69.52,67161.25,83.5,0.0,0.0,0.0]
[1780466689315,69.52,67165.04,83.5,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,83.5,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,83.5,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,83.5,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,83.5,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,83.5,0.0,0.0,0.0]
[1780466707443,69.52,67136.01,83.5,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,83.5,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,83.5,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,83.5,0.0,0.0,0.0]
[1780466718529,69.52,67143.84,83.5,0.0,0.0,0.0]
[1780466722556,69.52,67140.8,83.5,0.0,0.0,0.0]
[1780466723563,69.52,67137.91,83.5,0.0,0.0,0.0]
[1780466724570,69.52,67133.66,83.5,0.0,0.0,0.0]
[1780466729605,69.52,67132.05,83.5,0.0,0.0,0.0]
[1780466731619,69.52,67122.35,83.5,0.0,0.0,0.0]
[1780466733633,69.52,67118.2,83.5,0.0,0.0,0.0]
[1780466738668,69.52,67117.81,83.5,0.0,0.0,0.0]
[1780466739675,69.52,67110.97,83.5,0.0,0.0,0.0]
[1780466742716,69.52,67118.24,83.5,0.0,0.0,0.0]
[1780466743711,69.52,67145.04,83.5,0.0,0.0,0.0]
[1780466748745,69.52,67146.0,83.5,0.0,0.0,0.0]
[1780466753781,69.52,67146.5,83.5,0.0,0.0,0.0]
[1780466758816,69.52,67143.37,83.5,0.0,0.0,0.0]
[1780466759823,69.52,67137.7,83.5,0.0,0.0,0.0]
[1780466764858,69.52,67136.92,83.5,0.0,0.0,0.0]
[1780466766873,69.52,67140.54,83.5,0.0,0.0,0.0]
[1780466768891,69.52,67145.36,83.5,0.0,0.0,0.0]
[1780466771915,69.52,67151.13,83.5,0.0,0.0,0.0]
[1780466772922,69.52,67154.65,83.5,0.0,0.0,0.0]
[1780466773929,69.52,67150.09,83.5,0.0,0.0,0.0]
[1780466776950,69.52,67146.62,83.5,0.0,0.0,0.0]
[1780466778964,69.52,67151.27,83.5,0.0,0.0,0.0]
[1780466780978,69.52,67158.32,83.5,0.0,0.0,0.0]
[1780466785010,69.52,67161.12,83.5,0.0,0.0,0.0]
[1780466791052,69.52,67158.3,83.5,0.0,0.0,0.0]
[1780466792059,69.52,67155.4,83.5,0.0,0.0,0.0]
[1780466797547,69.52,67153.75,83.5,0.0,0.0,0.0]
[1780466798105,69.52,67173.25,83.5,0.0,0.0,0.0]
[1780466799110,69.52,67184.17,83.5,0.0,0.0,0.0]
[1780466804146,69.52,67185.91,83.5,0.0,0.0,0.0]
[1780466809181,69.52,67184.31,83.5,0.0,0.0,0.0]
[1780466813209,69.52,67178.05,83.5,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,83.5,0.0,0.0,0.0]
[1780466818244,69.52,67187.7,83.5,0.0,0.0,0.0]
[1780466823279,69.52,67192.36,83.5,0.0,0.0,0.0]
[1780466824286,69.52,67189.28,83.5,0.0,0.0,0.0]
[1780466829322,69.52,67189.17,83.5,0.0,0.0,0.0]
[1780466833349,69.52,67191.96,83.5,0.0,0.0,0.0]
[1780466838407,69.52,67189.63,83.5,0.0,0.0,0.0]
[1780466843442,69.52,67189.38,83.5,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,83.5,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,83.5,0.0,0.0,0.0]
[1780466854522,69.52,67189.51,83.5,0.0,0.0,0.0]
[1780466859557,69.52,67189.34,83.5,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,83.5,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,83.5,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,83.5,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,83.5,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,83.5,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,83.5,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,83.5,0.0,0.0,0.0]
[1780466882722,69.52,67217.29,83.5,0.0,0.0,0.0]
[1780466883729,69.52,67226.07,83.5,0.0,0.0,0.0]
[1780466888767,69.52,67225.1,83.5,0.0,0.0,0.0]
[1780466889774,69.52,67218.53,83.5,0.0,0.0,0.0]
[1780466892800,69.52,67214.62,83.5,0.0,0.0,0.0]
[1780466893804,69.52,67202.06,83.5,0.0,0.0,0.0]
[1780466896825,69.52,67198.6,83.5,0.0,0.0,0.0]
[1780466899848,69.52,67126.09,83.5,0.0,0.0,0.0]
[1780466901347,69.52,67120.12,83.5,0.0,0.0,0.0]
[1780466905903,69.52,67116.51,83.5,0.0,0.0,0.0]
[1780466909931,69.52,67112.26,83.5,0.0,0.0,0.0]
[1780466911945,69.52,67112.06,83.5,0.0,0.0,0.0]
[1780466912952,69.52,67115.93,83.5,0.0,0.0,0.0]
[1780466914966,69.52,67119.06,83.5,0.0,0.0,0.0]
[1780466918994,69.52,67116.23,83.5,0.0,0.0,0.0]
[1780466920001,69.52,67112.43,83.5,0.0,0.0,0.0]
[1780466922016,69.52,67108.69,83.5,0.0,0.0,0.0]
[1780466927050,69.52,67111.27,83.5,0.0,0.0,0.0]
[1780466928057,69.52,67116.57,83.5,0.0,0.0,0.0]
[1780466933092,69.52,67118.25,83.5,0.0,0.0,0.0]
[1780466934099,69.52,67127.61,83.5,0.0,0.0,0.0]
[1780466939134,69.52,67127.72,83.5,0.0,0.0,0.0]
[1780466944171,69.52,67127.33,83.5,0.0,0.0,0.0]
[1780466947192,69.52,67123.4,83.5,0.0,0.0,0.0]
[1780466952227,69.52,67121.83,83.5,0.0,0.0,0.0]
[1780466957262,69.52,67122.37,83.5,0.0,0.0,0.0]
[1780466958269,69.52,67125.59,83.5,0.0,0.0,0.0]
[1780466963304,69.52,67126.39,83.5,0.0,0.0,0.0]
[1780466967332,69.52,67123.51,83.5,0.0,0.0,0.0]
[1780466971359,69.52,67121.64,83.5,0.0,0.0,0.0]
[1780466976395,69.52,67118.68,83.5,0.0,0.0,0.0]
[1780466981430,69.52,67116.34,83.5,0.0,0.0,0.0]
[1780466986465,69.52,67115.74,83.5,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,83.5,0.0,0.0,0.0]
[1780466992507,69.52,67117.47,83.5,0.0,0.0,0.0]
[1780466997542,69.52,67117.75,83.5,0.0,0.0,0.0]
[1780467002577,69.52,67117.19,83.5,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,83.5,0.0,0.0,0.0]
[1780467007612,69.52,67110.67,83.5,0.0,0.0,0.0]
[1780467012647,69.52,67110.6,83.5,0.0,0.0,0.0]
[1780467017682,69.52,67110.78,83.5,0.0,0.0,0.0]
[1780467023724,69.52,67109.5,83.5,0.0,0.0,0.0]
[1780467025739,69.52,67112.51,83.5,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,83.5,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,83.5,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,83.5,0.0,0.0,0.0]
[1780467039521,69.52,67109.55,83.5,0.0,0.0,0.0]
[1780467040343,69.52,67110.01,83.5,0.0,0.0,0.0]
[1780467045881,69.52,67109.14,83.5,0.0,0.0,0.0]
[1780467050916,69.52,67107.43,83.5,0.0,0.0,0.0]
[1780467055951,69.52,67106.43,83.5,0.0,0.0,0.0]
[1780467060986,69.52,67104.45,83.5,0.0,0.0,0.0]
[1780467064022,69.52,67087.97,83.5,0.0,0.0,0.0]
[1780467065023,69.52,67071.9,83.5,0.0,0.0,0.0]
[1780467066030,69.52,67066.52,83.5,0.0,0.0,0.0]
[1780467067038,69.52,67061.9,83.5,0.0,0.0,0.0]
[1780467068044,69.52,67058.81,83.5,0.0,0.0,0.0]
[1780467070058,69.52,67054.46,83.5,0.0,0.0,0.0]
[1780467071066,69.52,67048.37,83.5,0.0,0.0,0.0]
[1780467072073,69.52,67044.61,83.5,0.0,0.0,0.0]
[1780467074088,69.52,67041.38,83.5,0.0,0.0,0.0]
[1780467076102,69.52,67029.38,83.5,0.0,0.0,0.0]
[1780467077108,69.52,67023.02,83.5,0.0,0.0,0.0]
[1780467081137,69.52,67035.33,83.5,0.0,0.0,0.0]
[1780467082144,69.52,67046.56,83.5,0.0,0.0,0.0]
[1780467084158,69.52,67052.59,83.5,0.0,0.0,0.0]
[1780467089193,69.52,67052.13,83.5,0.0,0.0,0.0]
[1780467091213,69.52,67060.46,83.5,0.0,0.0,0.0]
[1780467096248,69.52,67063.54,83.5,0.0,0.0,0.0]
[1780467098262,69.52,67067.99,83.5,0.0,0.0,0.0]
[1780467101283,69.52,67073.49,83.5,0.0,0.0,0.0]
[1780467106318,69.52,67073.24,83.5,0.0,0.0,0.0]
[1780467108332,69.52,67083.97,83.5,0.0,0.0,0.0]
[1780467109339,69.52,67090.52,83.5,0.0,0.0,0.0]
[1780467114374,69.52,67091.81,83.5,0.0,0.0,0.0]
[1780467115381,69.52,67085.43,83.5,0.0,0.0,0.0]
[1780467116387,69.52,67081.36,83.5,0.0,0.0,0.0]
[1780467120416,69.52,67078.67,83.5,0.0,0.0,0.0]
[1780467122434,69.52,67072.52,83.5,0.0,0.0,0.0]
[1780467123439,69.52,67068.42,83.5,0.0,0.0,0.0]
[1780467124446,69.52,67075.18,83.5,0.0,0.0,0.0]
[1780467125453,69.52,67082.44,83.5,0.0,0.0,0.0]
[1780467130488,69.52,67079.81,83.5,0.0,0.0,0.0]
[1780467132508,69.52,67065.57,83.5,0.0,0.0,0.0]
[1780467134518,69.52,67068.51,83.5,0.0,0.0,0.0]
[1780467137540,69.52,67072.9,83.5,0.0,0.0,0.0]
[1780467140561,69.52,67079.55,83.5,0.0,0.0,0.0]
[1780467145596,69.52,67081.86,83.5,0.0,0.0,0.0]
[1780467146603,69.52,67073.9,83.5,0.0,0.0,0.0]
[1780467147609,69.52,67071.15,83.5,0.0,0.0,0.0]
[1780467149623,69.52,67066.69,83.5,0.0,0.0,0.0]
[1780467151638,69.52,67069.51,83.5,0.0,0.0,0.0]
[1780467156673,69.52,67070.52,83.5,0.0,0.0,0.0]
[1780467158687,69.52,67066.21,83.5,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,83.5,0.0,0.0,0.0]
[1780467165736,69.52,67079.32,83.5,0.0,0.0,0.0]
[1780467168757,69.52,67082.35,83.5,0.0,0.0,0.0]
[1780467169764,69.52,67085.03,83.5,0.0,0.0,0.0]
[1780467171778,69.52,67090.35,83.5,0.0,0.0,0.0]
[1780467173792,69.52,67086.77,83.5,0.0,0.0,0.0]
[1780467174799,69.52,67082.79,83.5,0.0,0.0,0.0]
[1780467177820,69.52,67077.84,83.5,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,83.5,0.0,0.0,0.0]
[1780467184869,69.52,67081.49,83.5,0.0,0.0,0.0]
[1780467189904,69.52,67081.8,83.5,0.0,0.0,0.0]
[1780467192925,69.52,67087.2,83.5,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,83.5,0.0,0.0,0.0]
[1780467194939,69.52,67087.47,83.5,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,83.5,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,83.5,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,83.5,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,83.5,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,83.5,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,83.5,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,83.5,0.0,0.0,0.0]
[1780467216085,69.52,67099.98,83.5,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,83.5,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,83.5,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,83.5,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,83.5,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,83.5,0.0,0.0,0.0]
[1780467228170,69.52,67062.9,83.5,0.0,0.0,0.0]
[1780467233205,69.52,67055.79,83.5,0.0,0.0,0.0]
[1780467234212,69.52,67052.78,83.5,0.0,0.0,0.0]
[1780467238241,69.52,67048.99,83.5,0.0,0.0,0.0]
[1780467241262,69.52,67054.21,83.5,0.0,0.0,0.0]
[1780467245290,69.52,67057.95,83.5,0.0,0.0,0.0]
[1780467250326,69.52,67061.44,83.5,0.0,0.0,0.0]
[1780467252340,69.52,67065.51,83.5,0.0,0.0,0.0]
[1780467257375,69.52,67065.82,83.5,0.0,0.0,0.0]
[1780467262410,69.52,67065.09,83.5,0.0,0.0,0.0]
[1780467267462,69.52,67073.83,83.5,0.0,0.0,0.0]
[1780467271490,69.52,67075.67,83.5,0.0,0.0,0.0]
[1780467272497,69.52,67065.96,83.5,0.0,0.0,0.0]
[1780467274511,69.52,67062.87,83.5,0.0,0.0,0.0]
[1780467275518,69.52,67065.98,83.5,0.0,0.0,0.0]
[1780467277532,69.52,67063.33,83.5,0.0,0.0,0.0]
[1780467282567,69.52,67065.67,83.5,0.0,0.0,0.0]
[1780467289616,69.52,67064.12,83.5,0.0,0.0,0.0]
[1780467293643,69.52,67068.99,83.5,0.0,0.0,0.0]
[1780467294653,69.52,67071.72,83.5,0.0,0.0,0.0]
[1780467299686,69.52,67074.44,83.5,0.0,0.0,0.0]
[1780467301700,69.52,67070.03,83.5,0.0,0.0,0.0]
[1780467304750,69.52,67086.05,83.5,0.0,0.0,0.0]
[1780467309785,69.52,67096.54,83.5,0.0,0.0,0.0]
[1780467310792,69.52,67102.73,83.5,0.0,0.0,0.0]
[1780467313813,69.52,67109.11,83.5,0.0,0.0,0.0]
[1780467316834,69.52,67112.27,83.5,0.0,0.0,0.0]
[1780467319855,69.52,67109.12,83.5,0.0,0.0,0.0]
[1780467321869,69.52,67099.3,83.5,0.0,0.0,0.0]
[1780467326904,69.52,67099.05,83.5,0.0,0.0,0.0]
[1780467327911,69.52,67103.37,83.5,0.0,0.0,0.0]
[1780467329925,69.52,67106.76,83.5,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,83.5,0.0,0.0,0.0]
[1780467331939,69.52,67113.39,83.5,0.0,0.0,0.0]
[1780467333953,69.52,67117.51,83.5,0.0,0.0,0.0]
[1780467338988,69.52,67117.88,83.5,0.0,0.0,0.0]
[1780467344024,69.52,67117.9,83.5,0.0,0.0,0.0]
[1780467349058,69.52,67119.44,83.5,0.0,0.0,0.0]
[1780467354097,69.52,67124.09,83.5,0.0,0.0,0.0]
[1780467355104,69.52,67132.46,83.5,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,83.5,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,83.5,0.0,0.0,0.0]
[1780467360153,69.52,67118.22,83.5,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,83.5,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,83.5,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,83.5,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,83.5,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,83.5,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,83.5,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,83.5,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,83.5,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,83.5,0.0,0.0,0.0]
[1780467386346,69.52,67129.14,83.5,0.0,0.0,0.0]
[1780467388355,69.52,67126.51,83.5,0.0,0.0,0.0]
[1780467391376,69.52,67125.52,83.5,0.0,0.0,0.0]
[1780467396416,69.52,67126.36,83.5,0.0,0.0,0.0]
[1780467398433,69.52,67120.78,83.5,0.0,0.0,0.0]
[1780467399440,69.52,67117.66,83.5,0.0,0.0,0.0]
[1780467404475,69.52,67114.69,83.5,0.0,0.0,0.0]
[1780467405482,69.52,67110.59,83.5,0.0,0.0,0.0]
[1780467407496,69.52,67114.6,83.5,0.0,0.0,0.0]
[1780467412531,69.52,67113.52,83.5,0.0,0.0,0.0]
[1780467417566,69.52,67112.31,83.5,0.0,0.0,0.0]
[1780467420587,69.52,67106.64,83.5,0.0,0.0,0.0]
[1780467421594,69.52,67095.14,83.5,0.0,0.0,0.0]
[1780467426629,69.52,67097.77,83.5,0.0,0.0,0.0]
[1780467427636,69.52,67100.92,83.5,0.0,0.0,0.0]
[1780467429653,69.52,67109.25,83.5,0.0,0.0,0.0]
[1780467430659,69.52,67117.4,83.5,0.0,0.0,0.0]
[1780467432673,69.52,67120.99,83.5,0.0,0.0,0.0]
[1780467436702,69.52,67131.53,83.5,0.0,0.0,0.0]
[1780467437709,69.52,67135.48,83.5,0.0,0.0,0.0]
[1780467440730,69.52,67139.88,83.5,0.0,0.0,0.0]
[1780467441737,69.52,67147.35,83.5,0.0,0.0,0.0]
[1780467442744,69.52,67151.6,83.5,0.0,0.0,0.0]
[1780467444758,69.52,67148.7,83.5,0.0,0.0,0.0]
[1780467445764,69.52,67142.67,83.5,0.0,0.0,0.0]
[1780467448801,69.52,67128.32,83.5,0.0,0.0,0.0]
[1780467449802,69.52,67122.97,83.5,0.0,0.0,0.0]
[1780467451817,69.52,67121.96,83.5,0.0,0.0,0.0]
[1780467452823,69.52,67128.45,83.5,0.0,0.0,0.0]
[1780467457858,69.52,67129.63,83.5,0.0,0.0,0.0]
[1780467460880,69.52,67126.95,83.5,0.0,0.0,0.0]
[1780467461887,69.52,67122.07,83.5,0.0,0.0,0.0]
[1780467463901,69.52,67125.98,83.5,0.0,0.0,0.0]
[1780467468936,69.52,67121.67,83.5,0.0,0.0,0.0]
[1780467469945,69.52,67117.69,83.5,0.0,0.0,0.0]
[1780467472964,69.52,67114.81,83.5,0.0,0.0,0.0]
[1780467473971,69.52,67107.51,83.5,0.0,0.0,0.0]
[1780467474978,69.52,67104.61,83.5,0.0,0.0,0.0]
[1780467480017,69.52,67102.11,83.5,0.0,0.0,0.0]
[1780467482031,69.52,67108.98,83.5,0.0,0.0,0.0]
[1780467487066,69.52,67107.98,83.5,0.0,0.0,0.0]
[1780467492101,69.52,67106.95,83.5,0.0,0.0,0.0]
[1780467494115,69.52,67109.84,83.5,0.0,0.0,0.0]
[1780467499150,69.52,67109.94,83.5,0.0,0.0,0.0]
[1780467500157,69.52,67116.63,83.5,0.0,0.0,0.0]
[1780467502172,69.52,67124.98,83.5,0.0,0.0,0.0]
[1780467503179,69.52,67127.96,83.5,0.0,0.0,0.0]
[1780467505193,69.52,67136.61,83.5,0.0,0.0,0.0]
[1780467506200,69.52,67144.02,83.5,0.0,0.0,0.0]
[1780467507207,69.52,67150.46,83.5,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,83.5,0.0,0.0,0.0]
[1780467511235,69.52,67146.66,83.5,0.0,0.0,0.0]
[1780467516273,69.52,67151.3,83.5,0.0,0.0,0.0]
[1780467517283,69.52,67159.03,83.5,0.0,0.0,0.0]
[1780467522330,69.52,67157.17,83.5,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,83.5,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,83.5,0.0,0.0,0.0]
[1780467530386,69.52,67164.78,83.5,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,83.5,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,83.5,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,83.5,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,83.5,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,83.5,0.0,0.0,0.0]
[1780467551533,69.52,67176.98,83.5,0.0,0.0,0.0]
[1780467555561,69.52,67173.87,83.5,0.0,0.0,0.0]
[1780467559589,69.52,67169.64,83.5,0.0,0.0,0.0]
[1780467560596,69.52,67156.52,83.5,0.0,0.0,0.0]
[1780467561603,69.52,67146.09,83.5,0.0,0.0,0.0]
[1780467566640,69.52,67144.18,83.5,0.0,0.0,0.0]
[1780467571675,69.52,67141.34,83.5,0.0,0.0,0.0]
[1780467576712,69.52,67141.24,83.5,0.0,0.0,0.0]
[1780467577718,69.52,67136.54,83.5,0.0,0.0,0.0]
[1780467580739,69.52,67133.01,83.5,0.0,0.0,0.0]
[1780467585774,69.52,67131.5,83.5,0.0,0.0,0.0]
[1780467587789,69.52,67135.39,83.5,0.0,0.0,0.0]
[1780467590810,69.52,67132.59,83.5,0.0,0.0,0.0]
[1780467594838,69.52,67129.56,83.5,0.0,0.0,0.0]
[1780467598866,69.52,67134.24,83.5,0.0,0.0,0.0]
[1780467600880,69.52,67138.03,83.5,0.0,0.0,0.0]
[1780467602894,69.52,67142.51,83.5,0.0,0.0,0.0]
[1780467603901,69.52,67147.55,83.5,0.0,0.0,0.0]
[1780467605915,69.52,67152.24,83.5,0.0,0.0,0.0]
[1780467606922,69.52,67158.77,83.5,0.0,0.0,0.0]
[1780467607929,69.52,67162.63,83.5,0.0,0.0,0.0]
[1780467610950,69.52,67165.79,83.5,0.0,0.0,0.0]
[1780467615986,69.52,67165.77,83.5,0.0,0.0,0.0]
[1780467621028,69.52,67158.38,83.5,0.0,0.0,0.0]
[1780467624049,69.52,67154.62,83.5,0.0,0.0,0.0]
[1780467627070,69.52,67152.01,83.5,0.0,0.0,0.0]
[1780467631099,69.52,67153.64,83.5,0.0,0.0,0.0]
[1780467634119,69.52,67144.99,83.5,0.0,0.0,0.0]
[1780467635126,69.52,67137.03,83.5,0.0,0.0,0.0]
[1780467637140,69.52,67134.12,83.5,0.0,0.0,0.0]
[1780467642176,69.52,67141.03,83.5,0.0,0.0,0.0]
[1780467644207,69.52,67149.69,83.5,0.0,0.0,0.0]
[1780467647228,69.52,67153.96,83.5,0.0,0.0,0.0]
[1780467649242,69.52,67159.1,83.5,0.0,0.0,0.0]
[1780467650523,69.52,67159.1,83.5,0.0,0.0,0.0]
[1780467651702,69.52,67162.32,83.5,0.0,0.0,0.0]
[1780467653270,69.52,67151.3,83.5,0.0,0.0,0.0]
[1780467653817,69.52,67151.3,83.5,0.0,0.0,0.0]
[1780467654277,69.52,67147.29,83.5,0.0,0.0,0.0]
[1780467656625,69.52,67147.17,83.5,0.0,0.0,0.0]
[1780467666361,69.52,67146.08,83.5,0.0,0.0,0.0]
[1780467668375,69.52,67148.67,83.5,0.0,0.0,0.0]
[1780467669381,69.52,67152.61,83.5,0.0,0.0,0.0]
[1780467672403,69.52,67186.18,83.5,0.0,0.0,0.0]
[1780467674090,69.52,67185.35,83.5,0.0,0.0,0.0]
[1780467674798,69.52,67184.74,83.5,0.0,0.0,0.0]
[1780467676929,69.52,67187.87,83.5,0.0,0.0,0.0]
[1780467677438,69.52,67191.86,83.5,0.0,0.0,0.0]
[1780467679452,69.52,67194.42,83.5,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,83.5,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,83.5,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,83.5,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,83.5,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,83.5,0.0,0.0,0.0]
[1780467691538,69.52,67205.59,83.5,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,83.5,0.0,0.0,0.0]
[1780467693555,69.52,67218.09,83.5,0.0,0.0,0.0]
[1780467695569,69.52,67221.84,83.5,0.0,0.0,0.0]
[1780467700604,69.52,67221.53,83.5,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,83.5,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,83.5,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,83.5,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,83.5,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,83.5,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,83.5,0.0,0.0,0.0]
[1780467717739,69.52,67179.03,83.5,0.0,0.0,0.0]
[1780467718746,69.52,67176.23,83.5,0.0,0.0,0.0]
[1780467723783,69.52,67178.06,83.5,0.0,0.0,0.0]
[1780467724790,69.52,67163.01,83.5,0.0,0.0,0.0]
[1780467725797,69.52,67160.02,83.5,0.0,0.0,0.0]
[1780467730833,69.52,67158.63,83.5,0.0,0.0,0.0]
[1780467732847,69.52,67162.87,83.5,0.0,0.0,0.0]
[1780467734861,69.52,67154.28,83.5,0.0,0.0,0.0]
[1780467739896,69.52,67156.41,83.5,0.0,0.0,0.0]
[1780467743924,69.52,67152.15,83.5,0.0,0.0,0.0]
[1780467748959,69.52,67150.2,83.5,0.0,0.0,0.0]
[1780467751980,69.52,67151.75,83.5,0.0,0.0,0.0]
[1780467752987,69.52,67155.55,83.5,0.0,0.0,0.0]
[1780467755001,69.52,67159.46,83.5,0.0,0.0,0.0]
[1780467756011,69.52,67166.81,83.5,0.0,0.0,0.0]
[1780467757014,69.52,67169.81,83.5,0.0,0.0,0.0]
[1780467759029,69.52,67166.8,83.5,0.0,0.0,0.0]
[1780467762050,69.52,67170.21,83.5,0.0,0.0,0.0]
[1780467763057,69.52,67174.12,83.5,0.0,0.0,0.0]
[1780467765071,69.52,67177.33,83.5,0.0,0.0,0.0]
[1780467766078,69.52,67174.31,83.5,0.0,0.0,0.0]
[1780467771113,69.52,67176.09,83.5,0.0,0.0,0.0]
[1780467773126,69.52,67173.09,83.5,0.0,0.0,0.0]
[1780467778163,69.52,67174.83,83.5,0.0,0.0,0.0]
[1780467783200,69.52,67175.9,83.5,0.0,0.0,0.0]
[1780467786221,69.52,67181.05,83.5,0.0,0.0,0.0]
[1780467789242,69.52,67176.11,83.5,0.0,0.0,0.0]
[1780467790249,69.52,67172.2,83.5,0.0,0.0,0.0]
[1780467791256,69.52,67175.27,83.5,0.0,0.0,0.0]
[1780467796293,69.52,67178.82,83.5,0.0,0.0,0.0]
[1780467801328,69.52,67178.54,83.5,0.0,0.0,0.0]
[1780467802335,69.52,67182.0,83.5,0.0,0.0,0.0]
[1780467803371,69.52,67190.41,83.5,0.0,0.0,0.0]
[1780467804369,69.52,67198.82,83.5,0.0,0.0,0.0]
[1780467806383,69.52,67201.49,83.5,0.0,0.0,0.0]
[1780467808397,69.52,67197.47,83.5,0.0,0.0,0.0]
[1780467811418,69.52,67196.45,83.5,0.0,0.0,0.0]
[1780467814439,69.52,67193.17,83.5,0.0,0.0,0.0]
[1780467819474,69.52,67194.44,83.5,0.0,0.0,0.0]
[1780467824510,69.52,67193.91,83.5,0.0,0.0,0.0]
[1780467827531,69.52,67201.7,83.5,0.0,0.0,0.0]
[1780467829545,69.52,67204.7,83.5,0.0,0.0,0.0]
[1780467831559,69.52,67210.55,83.5,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,83.5,0.0,0.0,0.0]
[1780467833573,69.52,67226.67,83.5,0.0,0.0,0.0]
[1780467834580,69.52,67230.28,83.5,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,83.5,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,83.5,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,83.5,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,83.5,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,83.5,0.0,0.0,0.0]
[1780467849687,69.52,67239.72,83.5,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,83.5,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,83.5,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,83.5,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,83.5,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,83.5,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,83.5,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,83.5,0.0,0.0,0.0]
[1780467881919,69.52,67262.24,83.5,0.0,0.0,0.0]
[1780467887961,69.52,67254.94,83.5,0.0,0.0,0.0]
[1780467889069,69.52,67254.94,83.5,0.0,0.0,0.0]
[1780467895011,69.52,67257.9,83.5,0.0,0.0,0.0]
[1780467895991,69.52,67257.9,83.5,0.0,0.0,0.0]
[1780467896056,69.52,67262.46,83.5,0.0,0.0,0.0]
[1780467897028,69.52,67250.23,83.5,0.0,0.0,0.0]
[1780467899041,69.52,67254.24,83.5,0.0,0.0,0.0]
[1780467904077,69.52,67250.49,83.5,0.0,0.0,0.0]
[1780467909111,69.52,67251.3,83.5,0.0,0.0,0.0]
[1780467914146,69.52,67254.14,83.5,0.0,0.0,0.0]
[1780467919181,69.52,67253.81,83.5,0.0,0.0,0.0]
[1780467924216,69.52,67253.09,83.5,0.0,0.0,0.0]
[1780467928244,69.52,67261.0,83.5,0.0,0.0,0.0]
[1780467930258,69.52,67263.62,83.5,0.0,0.0,0.0]
[1780467931265,69.52,67258.3,83.5,0.0,0.0,0.0]
[1780467932272,69.52,67255.73,83.5,0.0,0.0,0.0]
[1780467937307,69.52,67255.59,83.5,0.0,0.0,0.0]
[1780467940328,69.52,67251.78,83.5,0.0,0.0,0.0]
[1780467945362,69.52,67252.94,83.5,0.0,0.0,0.0]
[1780467947377,69.52,67256.32,83.5,0.0,0.0,0.0]
[1780467952412,69.52,67258.36,83.5,0.0,0.0,0.0]
[1780467955433,69.52,67249.57,83.5,0.0,0.0,0.0]
[1780467960477,69.52,67244.4,83.5,0.0,0.0,0.0]
[1780467961481,69.52,67237.15,83.5,0.0,0.0,0.0]
[1780467962488,69.52,67234.34,83.5,0.0,0.0,0.0]
[1780467965524,69.52,67237.45,83.5,0.0,0.0,0.0]
[1780467967538,69.52,67234.44,83.5,0.0,0.0,0.0]
[1780467972612,69.52,67235.03,83.5,0.0,0.0,0.0]
[1780467977647,69.52,67232.95,83.5,0.0,0.0,0.0]
[1780467982682,69.52,67234.56,83.5,0.0,0.0,0.0]
[1780467986710,69.52,67231.96,83.5,0.0,0.0,0.0]
[1780467991745,69.52,67231.36,83.5,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,83.5,0.0,0.0,0.0]
[1780467997787,69.52,67228.44,83.5,0.0,0.0,0.0]
[1780468000808,69.52,67222.71,83.5,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,83.5,0.0,0.0,0.0]
[1780468008864,69.52,67225.84,83.5,0.0,0.0,0.0]
[1780468013898,69.52,67226.65,83.5,0.0,0.0,0.0]
[1780468015913,69.52,67231.01,83.5,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,83.5,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,83.5,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,83.5,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,83.5,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,83.5,0.0,0.0,0.0]
[1780468037078,69.52,67236.8,83.5,0.0,0.0,0.0]
[1780468038078,69.52,67243.5,83.5,0.0,0.0,0.0]
[1780468043113,69.52,67242.65,83.5,0.0,0.0,0.0]
[1780468045127,69.52,67239.97,83.5,0.0,0.0,0.0]
[1780468049158,69.52,67232.38,83.5,0.0,0.0,0.0]
[1780468050165,69.52,67225.87,83.5,0.0,0.0,0.0]
[1780468051172,69.52,67229.26,83.5,0.0,0.0,0.0]
[1780468052179,69.52,67236.92,83.5,0.0,0.0,0.0]
[1780468053186,69.52,67241.51,83.5,0.0,0.0,0.0]
[1780468056206,69.52,67244.83,83.5,0.0,0.0,0.0]
[1780468059228,69.52,67247.78,83.5,0.0,0.0,0.0]
[1780468060236,69.52,67234.18,83.5,0.0,0.0,0.0]
[1780468062251,69.52,67239.02,83.5,0.0,0.0,0.0]
[1780468064266,69.52,67242.42,83.5,0.0,0.0,0.0]
[1780468068294,69.52,67245.14,83.5,0.0,0.0,0.0]
[1780468069300,69.52,67241.15,83.5,0.0,0.0,0.0]
[1780468074336,69.52,67239.89,83.5,0.0,0.0,0.0]
[1780468077357,69.52,67235.51,83.5,0.0,0.0,0.0]
[1780468078364,69.52,67229.26,83.5,0.0,0.0,0.0]
[1780468081385,69.52,67219.37,83.5,0.0,0.0,0.0]
[1780468082392,69.52,67214.65,83.5,0.0,0.0,0.0]
[1780468083399,69.52,67211.6,83.5,0.0,0.0,0.0]
[1780468088434,69.52,67204.82,83.5,0.0,0.0,0.0]
[1780468091455,69.52,67201.74,83.5,0.0,0.0,0.0]
[1780468092499,69.52,67192.07,83.5,0.0,0.0,0.0]
[1780468093482,69.52,67185.52,83.5,0.0,0.0,0.0]
[1780468096503,69.52,67182.85,83.5,0.0,0.0,0.0]
[1780468101542,69.52,67180.85,83.5,0.0,0.0,0.0]
[1780468103556,69.52,67174.06,83.5,0.0,0.0,0.0]
[1780468105570,69.52,67170.85,83.5,0.0,0.0,0.0]
[1780468108591,69.52,67167.18,83.5,0.0,0.0,0.0]
[1780468111612,69.52,67167.98,83.5,0.0,0.0,0.0]
[1780468115640,69.52,67172.11,83.5,0.0,0.0,0.0]
[1780468118661,69.52,67174.84,83.5,0.0,0.0,0.0]
[1780468123696,69.52,67174.41,83.5,0.0,0.0,0.0]
[1780468125710,69.52,67171.07,83.5,0.0,0.0,0.0]
[1780468130745,69.52,67170.68,83.5,0.0,0.0,0.0]
[1780468135780,69.52,67173.28,83.5,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,83.5,0.0,0.0,0.0]
[1780468143836,69.52,67165.75,83.5,0.0,0.0,0.0]
[1780468148871,69.52,67164.78,83.5,0.0,0.0,0.0]
[1780468150885,69.52,67161.89,83.5,0.0,0.0,0.0]
[1780468152899,69.52,67152.66,83.5,0.0,0.0,0.0]
[1780468153907,69.52,67146.05,83.5,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,83.5,0.0,0.0,0.0]
[1780468159949,69.52,67150.85,83.5,0.0,0.0,0.0]
[1780468164984,69.52,67153.11,83.5,0.0,0.0,0.0]
[1780468166998,69.52,67156.54,83.5,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,83.5,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,83.5,0.0,0.0,0.0]
[1780468176062,69.52,67159.47,83.5,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,83.5,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,83.5,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,83.5,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,83.5,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,83.5,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,83.5,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,83.5,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,83.5,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,83.5,0.0,0.0,0.0]
[1780468201295,69.52,67149.78,83.5,0.0,0.0,0.0]
[1780468204275,69.52,67146.15,83.5,0.0,0.0,0.0]
[1780468209310,69.52,67145.05,83.5,0.0,0.0,0.0]
[1780468210318,69.52,67135.09,83.5,0.0,0.0,0.0]
[1780468212332,69.52,67143.32,83.5,0.0,0.0,0.0]
[1780468213339,69.52,67146.96,83.5,0.0,0.0,0.0]
[1780468218380,69.52,67147.98,83.5,0.0,0.0,0.0]
[1780468223415,69.52,67149.76,83.5,0.0,0.0,0.0]
[1780468225429,69.52,67144.11,83.5,0.0,0.0,0.0]
[1780468227447,69.52,67146.63,83.5,0.0,0.0,0.0]
[1780468229461,69.52,67142.93,83.5,0.0,0.0,0.0]
[1780468231475,69.52,67141.1,83.5,0.0,0.0,0.0]
[1780468235503,69.52,67138.44,83.5,0.0,0.0,0.0]
[1780468237517,69.52,67135.05,83.5,0.0,0.0,0.0]
[1780468242552,69.52,67131.39,83.5,0.0,0.0,0.0]
[1780468245574,69.52,67135.31,83.5,0.0,0.0,0.0]
[1780468250610,69.52,67137.29,83.5,0.0,0.0,0.0]
[1780468255645,69.52,67133.21,83.5,0.0,0.0,0.0]
[1780468256652,69.52,67135.7,83.5,0.0,0.0,0.0]
[1780468257659,69.52,67149.42,83.5,0.0,0.0,0.0]
[1780468259673,69.52,67143.26,83.5,0.0,0.0,0.0]
[1780468261524,69.52,67144.17,83.5,0.0,0.0,0.0]
[1780468262517,69.52,67143.61,83.5,0.0,0.0,0.0]
[1780468263701,69.52,67140.68,83.5,0.0,0.0,0.0]
[1780468268736,69.52,67139.68,83.5,0.0,0.0,0.0]
[1780468269743,69.52,67129.69,83.5,0.0,0.0,0.0]
[1780468270750,69.52,67126.92,83.5,0.0,0.0,0.0]
[1780468271757,69.52,67121.49,83.5,0.0,0.0,0.0]
[1780468272764,69.52,67114.3,83.5,0.0,0.0,0.0]
[1780468273771,69.52,67101.4,83.5,0.0,0.0,0.0]
[1780468275785,69.52,67098.62,83.5,0.0,0.0,0.0]
[1780468276792,69.52,67103.47,83.5,0.0,0.0,0.0]
[1780468277799,69.52,67109.29,83.5,0.0,0.0,0.0]
[1780468278806,69.52,67111.89,83.5,0.0,0.0,0.0]
[1780468279813,69.52,67116.54,83.5,0.0,0.0,0.0]
[1780468280820,69.52,67119.12,83.5,0.0,0.0,0.0]
[1780468281827,69.52,67133.84,83.5,0.0,0.0,0.0]
[1780468282834,69.52,67143.5,83.5,0.0,0.0,0.0]
[1780468283841,69.52,67145.93,83.5,0.0,0.0,0.0]
[1780468284853,69.52,67149.89,83.5,0.0,0.0,0.0]
[1780468289886,69.52,67152.65,83.5,0.0,0.0,0.0]
[1780468291899,69.52,67151.95,83.5,0.0,0.0,0.0]
[1780468292906,69.52,67158.59,83.5,0.0,0.0,0.0]
[1780468293914,69.52,67162.64,83.5,0.0,0.0,0.0]
[1780468297943,69.52,67158.34,83.5,0.0,0.0,0.0]
[1780468302977,69.52,67155.21,83.5,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,83.5,0.0,0.0,0.0]
[1780468305998,69.52,67155.04,83.5,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,83.5,0.0,0.0,0.0]
[1780468313048,69.52,67159.86,83.5,0.0,0.0,0.0]
[1780468318083,69.52,67161.45,83.5,0.0,0.0,0.0]
[1780468323118,69.52,67160.21,83.5,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,83.5,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,83.5,0.0,0.0,0.0]
[1780468334195,69.52,67153.43,83.5,0.0,0.0,0.0]
[1780468339237,69.52,67153.34,83.5,0.0,0.0,0.0]
[1780468344273,69.52,67154.75,83.5,0.0,0.0,0.0]
[1780468349307,69.52,67154.84,83.5,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,83.5,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,83.5,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,83.5,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,83.5,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,83.5,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,83.5,0.0,0.0,0.0]
[1780468366428,69.52,67165.1,83.5,0.0,0.0,0.0]
[1780468370471,69.52,67171.37,83.5,0.0,0.0,0.0]
[1780468371470,69.52,67183.83,83.5,0.0,0.0,0.0]
[1780468372477,69.52,67189.08,83.5,0.0,0.0,0.0]
[1780468374491,69.52,67192.48,83.5,0.0,0.0,0.0]
[1780468376505,69.52,67196.1,83.5,0.0,0.0,0.0]
[1780468378519,69.52,67198.77,83.5,0.0,0.0,0.0]
[1780468379526,69.52,67208.82,83.5,0.0,0.0,0.0]
[1780468380533,69.52,67212.01,83.5,0.0,0.0,0.0]
[1780468385568,69.52,67212.37,83.5,0.0,0.0,0.0]
[1780468387588,69.52,67224.1,83.5,0.0,0.0,0.0]
[1780468389613,69.52,67216.97,83.5,0.0,0.0,0.0]
[1780468390612,69.52,67206.38,83.5,0.0,0.0,0.0]
[1780468391619,69.52,67203.51,83.5,0.0,0.0,0.0]
[1780468393635,69.52,67198.06,83.5,0.0,0.0,0.0]
[1780468396656,69.52,67208.37,83.5,0.0,0.0,0.0]
[1780468400684,69.52,67216.76,83.5,0.0,0.0,0.0]
[1780468401691,69.52,67223.78,83.5,0.0,0.0,0.0]
[1780468406948,69.52,67225.21,83.5,0.0,0.0,0.0]
[1780468407048,69.52,67236.65,83.5,0.0,0.0,0.0]
[1780468408740,69.52,67243.63,83.5,0.0,0.0,0.0]
[1780468410754,69.52,67246.43,83.5,0.0,0.0,0.0]
[1780468411761,69.52,67246.5,83.5,0.0,0.0,0.0]
[1780468413775,69.52,67242.81,83.5,0.0,0.0,0.0]
[1780468416803,69.52,67246.75,83.5,0.0,0.0,0.0]
[1780468419841,69.52,67252.96,83.5,0.0,0.0,0.0]
[1780468424876,69.52,67252.87,83.5,0.0,0.0,0.0]
[1780468425883,69.52,67264.62,83.5,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,83.5,0.0,0.0,0.0]
[1780468430919,69.52,67271.69,83.5,0.0,0.0,0.0]
[1780468435954,69.52,67271.32,83.5,0.0,0.0,0.0]
[1780468437968,69.52,67277.05,83.5,0.0,0.0,0.0]
[1780468438975,69.52,67281.33,83.5,0.0,0.0,0.0]
[1780468441008,69.52,67285.96,83.5,0.0,0.0,0.0]
[1780468442014,69.52,67283.23,83.5,0.0,0.0,0.0]
[1780468443021,69.52,67279.32,83.5,0.0,0.0,0.0]
[1780468444028,69.52,67283.86,83.5,0.0,0.0,0.0]
[1780468446042,69.52,67286.66,83.5,0.0,0.0,0.0]
[1780468447048,69.52,67290.04,83.5,0.0,0.0,0.0]
[1780468449065,69.52,67296.25,83.5,0.0,0.0,0.0]
[1780468450070,69.52,67298.82,83.5,0.0,0.0,0.0]
[1780468451077,69.52,67301.45,83.5,0.0,0.0,0.0]
[1780468454103,69.52,67298.56,83.5,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,83.5,0.0,0.0,0.0]
[1780468458139,69.52,67299.88,83.5,0.0,0.0,0.0]
[1780468461160,69.52,67292.47,83.5,0.0,0.0,0.0]
[1780468462167,69.52,67288.35,83.5,0.0,0.0,0.0]
[1780468464181,69.52,67297.33,83.5,0.0,0.0,0.0]
[1780468465195,69.52,67299.72,83.5,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,83.5,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,83.5,0.0,0.0,0.0]
[1780468473255,69.52,67307.03,83.5,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,83.5,0.0,0.0,0.0]
[1780468475265,69.52,67305.3,83.5,0.0,0.0,0.0]
[1780468477279,69.52,67310.06,83.5,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,83.5,0.0,0.0,0.0]
[1780468480299,69.52,67319.59,83.5,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,83.5,0.0,0.0,0.0]
[1780468484328,69.52,67334.16,83.5,0.0,0.0,0.0]
[1780468485335,69.52,67340.35,83.5,0.0,0.0,0.0]
[1780468486342,69.52,67345.1,83.5,0.0,0.0,0.0]
[1780468487350,69.52,67338.41,83.5,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,83.5,0.0,0.0,0.0]
[1780468491377,69.52,67355.6,83.5,0.0,0.0,0.0]
[1780468496412,69.52,67356.12,83.5,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,83.5,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,83.5,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,83.5,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,83.5,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,83.5,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,83.5,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,83.5,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,83.5,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,83.5,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,83.5,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,83.5,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,83.5,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,83.5,0.0,0.0,0.0]
[1780468521622,69.52,67321.6,83.5,0.0,0.0,0.0]
[1780468523637,69.52,67328.47,83.5,0.0,0.0,0.0]
[1780468524671,69.52,67333.27,83.5,0.0,0.0,0.0]
[1780468529691,69.52,67336.81,83.5,0.0,0.0,0.0]
[1780468531714,69.52,67338.72,83.5,0.0,0.0,0.0]
[1780468532717,69.52,67342.07,83.5,0.0,0.0,0.0]
[1780468534736,69.52,67348.37,83.5,0.0,0.0,0.0]
[1780468535824,69.52,67355.88,83.5,0.0,0.0,0.0]
[1780468536751,69.52,67369.05,83.5,0.0,0.0,0.0]
[1780468541000,69.52,67371.51,83.5,0.0,0.0,0.0]
[1780468542399,69.52,67344.21,83.5,0.0,0.0,0.0]
[1780468542796,69.52,67341.68,83.5,0.0,0.0,0.0]
[1780468547832,69.52,67341.06,83.5,0.0,0.0,0.0]
[1780468549846,69.52,67337.12,83.5,0.0,0.0,0.0]
[1780468550853,69.52,67331.6,83.5,0.0,0.0,0.0]
[1780468555888,69.52,67329.36,83.5,0.0,0.0,0.0]
[1780468556895,69.52,67325.84,83.5,0.0,0.0,0.0]
[1780468558909,69.52,67329.07,83.5,0.0,0.0,0.0]
[1780468563944,69.52,67329.29,83.5,0.0,0.0,0.0]
[1780468565957,69.52,67336.26,83.5,0.0,0.0,0.0]
[1780468566965,69.52,67344.71,83.5,0.0,0.0,0.0]
[1780468567972,69.52,67350.96,83.5,0.0,0.0,0.0]
[1780468568979,69.52,67346.11,83.5,0.0,0.0,0.0]
[1780468569986,69.52,67338.94,83.5,0.0,0.0,0.0]
[1780468570993,69.52,67332.83,83.5,0.0,0.0,0.0]
[1780468576028,69.52,67333.66,83.5,0.0,0.0,0.0]
[1780468578053,69.52,67341.47,83.5,0.0,0.0,0.0]
[1780468579056,69.52,67353.78,83.5,0.0,0.0,0.0]
[1780468580067,69.52,67357.42,83.5,0.0,0.0,0.0]
[1780468581073,69.52,67363.25,83.5,0.0,0.0,0.0]
[1780468584094,69.52,67359.59,83.5,0.0,0.0,0.0]
[1780468586108,69.52,67362.07,83.5,0.0,0.0,0.0]
[1780468590136,69.52,67358.8,83.5,0.0,0.0,0.0]
[1780468591143,69.52,67354.75,83.5,0.0,0.0,0.0]
[1780468593157,69.52,67347.59,83.5,0.0,0.0,0.0]
[1780468594163,69.52,67343.72,83.5,0.0,0.0,0.0]
[1780468599199,69.52,67347.67,83.5,0.0,0.0,0.0]
[1780468604234,69.52,67353.12,83.5,0.0,0.0,0.0]
[1780468605241,69.52,67362.51,83.5,0.0,0.0,0.0]
[1780468608262,69.52,67372.45,83.5,0.0,0.0,0.0]
[1780468609269,69.52,67376.5,83.5,0.0,0.0,0.0]
[1780468613297,69.52,67369.28,83.5,0.0,0.0,0.0]
[1780468614303,69.52,67365.72,83.5,0.0,0.0,0.0]
[1780468619338,69.52,67367.54,83.5,0.0,0.0,0.0]
[1780468623367,69.52,67361.94,83.5,0.0,0.0,0.0]
[1780468624374,69.52,67359.48,83.5,0.0,0.0,0.0]
[1780468628402,69.52,67361.83,83.5,0.0,0.0,0.0]
[1780468629409,69.52,67369.61,83.5,0.0,0.0,0.0]
[1780468631423,69.52,67366.07,83.5,0.0,0.0,0.0]
[1780468632430,69.52,67363.6,83.5,0.0,0.0,0.0]
[1780468635451,69.52,67368.47,83.5,0.0,0.0,0.0]
[1780468640487,69.52,67358.68,83.5,0.0,0.0,0.0]
[1780468641494,69.52,67353.22,83.5,0.0,0.0,0.0]
[1780468642503,69.52,67347.48,83.5,0.0,0.0,0.0]
[1780468647536,69.52,67346.62,83.5,0.0,0.0,0.0]
[1780468649550,69.52,67349.94,83.5,0.0,0.0,0.0]
[1780468651564,69.52,67352.35,83.5,0.0,0.0,0.0]
[1780468656599,69.52,67359.66,83.5,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,83.5,0.0,0.0,0.0]
[1780468659620,69.52,67369.91,83.5,0.0,0.0,0.0]
[1780468660627,69.52,67372.45,83.5,0.0,0.0,0.0]
[1780468665662,69.52,67373.93,83.5,0.0,0.0,0.0]
[1780468670697,69.52,67370.57,83.5,0.0,0.0,0.0]
[1780468672711,69.52,67367.28,83.5,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,83.5,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,83.5,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,83.5,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,83.5,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,83.5,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,83.5,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,83.5,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,83.5,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,83.5,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,83.5,0.0,0.0,0.0]
[1780468691845,69.52,67332.72,83.5,0.0,0.0,0.0]
[1780468693858,69.52,67335.25,83.5,0.0,0.0,0.0]
[1780468696881,69.52,67344.09,83.5,0.0,0.0,0.0]
[1780468698895,69.52,67355.27,83.5,0.0,0.0,0.0]
[1780468699905,69.52,67364.19,83.5,0.0,0.0,0.0]
[1780468700909,69.52,67370.47,83.5,0.0,0.0,0.0]
[1780468702926,69.52,67365.57,83.5,0.0,0.0,0.0]
[1780468703933,69.52,67363.11,83.5,0.0,0.0,0.0]
[1780468706958,69.52,67359.57,83.5,0.0,0.0,0.0]
[1780468707965,69.52,67362.04,83.5,0.0,0.0,0.0]
[1780468712002,69.52,67361.37,83.5,0.0,0.0,0.0]
[1780468715036,69.52,67365.75,83.5,0.0,0.0,0.0]
[1780468716032,69.52,67369.33,83.5,0.0,0.0,0.0]
[1780468718046,69.52,67371.68,83.5,0.0,0.0,0.0]
[1780468720060,69.52,67374.36,83.5,0.0,0.0,0.0]
[1780468721068,69.52,67378.97,83.5,0.0,0.0,0.0]
[1780468722075,69.52,67373.67,83.5,0.0,0.0,0.0]
[1780468724088,69.52,67369.66,83.5,0.0,0.0,0.0]
[1780468725095,69.52,67365.62,83.5,0.0,0.0,0.0]
[1780468726102,69.52,67362.71,83.5,0.0,0.0,0.0]
[1780468731136,69.52,67362.07,83.5,0.0,0.0,0.0]
[1780468732144,69.52,67364.76,83.5,0.0,0.0,0.0]
[1780468737179,69.52,67369.96,83.5,0.0,0.0,0.0]
[1780468738186,69.52,67372.51,83.5,0.0,0.0,0.0]
[1780468739286,69.52,67383.0,83.5,0.0,0.0,0.0]
[1780468742215,69.52,67378.53,83.5,0.0,0.0,0.0]
[1780468744229,69.52,67373.7,83.5,0.0,0.0,0.0]
[1780468746243,69.52,67377.07,83.5,0.0,0.0,0.0]
[1780468750271,69.52,67380.04,83.5,0.0,0.0,0.0]
[1780468754298,69.52,67373.99,83.5,0.0,0.0,0.0]
[1780468755306,69.52,67367.12,83.5,0.0,0.0,0.0]
[1780468756313,69.52,67362.18,83.5,0.0,0.0,0.0]
[1780468759334,69.52,67359.55,83.5,0.0,0.0,0.0]
[1780468762362,69.52,67374.5,83.5,0.0,0.0,0.0]
[1780468763364,69.52,67385.43,83.5,0.0,0.0,0.0]
[1780468765378,69.52,67392.0,83.5,0.0,0.0,0.0]
[1780468766385,69.52,67402.4,83.5,0.0,0.0,0.0]
[1780468768586,69.52,67409.51,83.5,0.0,0.0,0.0]
[1780468771420,69.52,67414.81,83.5,0.0,0.0,0.0]
[1780468772427,69.52,67419.21,83.5,0.0,0.0,0.0]
[1780468773434,69.52,67422.22,83.5,0.0,0.0,0.0]
[1780468774441,69.52,67418.4,83.5,0.0,0.0,0.0]
[1780468777462,69.52,67415.76,83.5,0.0,0.0,0.0]
[1780468778471,69.52,67401.43,83.5,0.0,0.0,0.0]
[1780468779477,69.52,67393.9,83.5,0.0,0.0,0.0]
[1780468780484,69.52,67388.01,83.5,0.0,0.0,0.0]
[1780468782498,69.52,67380.82,83.5,0.0,0.0,0.0]
[1780468783505,69.52,67378.45,83.5,0.0,0.0,0.0]
[1780468785519,69.52,67383.85,83.5,0.0,0.0,0.0]
[1780468786526,69.52,67396.3,83.5,0.0,0.0,0.0]
[1780468790554,69.52,67404.67,83.5,0.0,0.0,0.0]
[1780468793575,69.52,67401.61,83.5,0.0,0.0,0.0]
[1780468794583,69.52,67397.24,83.5,0.0,0.0,0.0]
[1780468796596,69.52,67394.15,83.5,0.0,0.0,0.0]
[1780468798610,69.52,67398.21,83.5,0.0,0.0,0.0]
[1780468799617,69.52,67402.87,83.5,0.0,0.0,0.0]
[1780468802638,69.52,67398.0,83.5,0.0,0.0,0.0]
[1780468803648,69.52,67394.75,83.5,0.0,0.0,0.0]
[1780468804654,69.52,67383.37,83.5,0.0,0.0,0.0]
[1780468805662,69.52,67387.0,83.5,0.0,0.0,0.0]
[1780468806668,69.52,67391.38,83.5,0.0,0.0,0.0]
[1780468809690,69.52,67388.88,83.5,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,83.5,0.0,0.0,0.0]
[1780468813718,69.52,67373.54,83.5,0.0,0.0,0.0]
[1780468814728,69.52,67368.53,83.5,0.0,0.0,0.0]
[1780468815733,69.52,67365.01,83.5,0.0,0.0,0.0]
[1780468820768,69.52,67367.14,83.5,0.0,0.0,0.0]
[1780468825803,69.52,67367.03,83.5,0.0,0.0,0.0]
[1780468828826,69.52,67372.32,83.5,0.0,0.0,0.0]
[1780468829832,69.52,67377.02,83.5,0.0,0.0,0.0]
[1780468830839,69.52,67379.48,83.5,0.0,0.0,0.0]
[1780468831846,69.52,67379.11,83.5,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,83.5,0.0,0.0,0.0]
[1780468837896,69.52,67386.15,83.5,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,83.5,0.0,0.0,0.0]
[1780468842932,69.52,67394.2,83.5,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,83.5,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,83.5,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,83.5,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,83.5,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,83.5,0.0,0.0,0.0]
[1780468854009,69.52,67395.96,83.5,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,83.5,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,83.5,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,83.5,0.0,0.0,0.0]
[1780468867100,69.52,67398.5,83.5,0.0,0.0,0.0]
[1780468872661,69.52,67396.91,83.5,0.0,0.0,0.0]
[1780468873456,69.52,67397.12,83.5,0.0,0.0,0.0]
[1780468873555,69.52,67385.38,83.5,0.0,0.0,0.0]
[1780468874149,69.52,67381.76,83.5,0.0,0.0,0.0]
[1780468879187,69.52,67380.13,83.5,0.0,0.0,0.0]
[1780468884223,69.52,67378.28,83.5,0.0,0.0,0.0]
[1780468887244,69.52,67375.64,83.5,0.0,0.0,0.0]
[1780468891272,69.52,67375.48,83.5,0.0,0.0,0.0]
[1780468896314,69.52,67367.58,83.5,0.0,0.0,0.0]
[1780468897321,69.52,67353.87,83.5,0.0,0.0,0.0]
[1780468898328,69.52,67348.6,83.5,0.0,0.0,0.0]
[1780468900342,69.52,67351.98,83.5,0.0,0.0,0.0]
[1780468902356,69.52,67354.91,83.5,0.0,0.0,0.0]
[1780468904370,69.52,67350.11,83.5,0.0,0.0,0.0]
[1780468906384,69.52,67347.58,83.5,0.0,0.0,0.0]
[1780468911420,69.52,67346.51,83.5,0.0,0.0,0.0]
[1780468914442,69.52,67343.94,83.5,0.0,0.0,0.0]
[1780468917463,69.52,67341.26,83.5,0.0,0.0,0.0]
[1780468920484,69.52,67337.36,83.5,0.0,0.0,0.0]
[1780468922498,69.52,67332.19,83.5,0.0,0.0,0.0]
[1780468923505,69.52,67329.83,83.5,0.0,0.0,0.0]
[1780468926526,69.52,67327.2,83.5,0.0,0.0,0.0]
[1780468931561,69.52,67330.21,83.5,0.0,0.0,0.0]
[1780468934582,69.52,67325.84,83.5,0.0,0.0,0.0]
[1780468937603,69.52,67332.53,83.5,0.0,0.0,0.0]
[1780468939617,69.52,67337.36,83.5,0.0,0.0,0.0]
[1780468943646,69.52,67321.07,83.5,0.0,0.0,0.0]
[1780468944653,69.52,67313.9,83.5,0.0,0.0,0.0]
[1780468946668,69.52,67316.2,83.5,0.0,0.0,0.0]
[1780468951706,69.52,67310.31,83.5,0.0,0.0,0.0]
[1780468952712,69.52,67306.13,83.5,0.0,0.0,0.0]
[1780468956740,69.52,67301.89,83.5,0.0,0.0,0.0]
[1780468959761,69.52,67297.67,83.5,0.0,0.0,0.0]
[1780468960768,69.52,67293.86,83.5,0.0,0.0,0.0]
[1780468961776,69.52,67298.62,83.5,0.0,0.0,0.0]
[1780468962782,69.52,67303.05,83.5,0.0,0.0,0.0]
[1780468967817,69.52,67300.4,83.5,0.0,0.0,0.0]
[1780468969830,69.52,67297.89,83.5,0.0,0.0,0.0]
[1780468971845,69.52,67295.29,83.5,0.0,0.0,0.0]
[1780468976881,69.52,67290.53,83.5,0.0,0.0,0.0]
[1780468981917,69.52,67287.73,83.5,0.0,0.0,0.0]
[1780468982924,69.52,67284.09,83.5,0.0,0.0,0.0]
[1780468987959,69.52,67284.06,83.5,0.0,0.0,0.0]
[1780468989973,69.52,67281.07,83.5,0.0,0.0,0.0]
[1780468990980,69.52,67275.37,83.5,0.0,0.0,0.0]
[1780468991987,69.52,67269.65,83.5,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,83.5,0.0,0.0,0.0]
[1780468997025,69.52,67282.54,83.5,0.0,0.0,0.0]
[1780468998032,69.52,67288.69,83.5,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,83.5,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,83.5,0.0,0.0,0.0]
[1780469009150,69.52,67262.68,83.5,0.0,0.0,0.0]
[1780469010148,69.52,67253.73,83.5,0.0,0.0,0.0]
[1780469011154,69.52,67265.12,83.5,0.0,0.0,0.0]
[1780469016190,69.52,67263.39,83.5,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,83.5,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,83.5,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,83.5,0.0,0.0,0.0]
[1780469030325,69.52,67268.09,83.5,0.0,0.0,0.0]
[1780469032344,69.52,67270.61,83.5,0.0,0.0,0.0]
[1780469033351,69.52,67265.19,83.5,0.0,0.0,0.0]
[1780469034359,69.52,67259.3,83.5,0.0,0.0,0.0]
[1780469038704,69.52,67250.73,83.5,0.0,0.0,0.0]
[1780469040401,69.52,67248.14,83.5,0.0,0.0,0.0]
[1780469043422,69.52,67251.33,83.5,0.0,0.0,0.0]
[1780469048458,69.52,67253.07,83.5,0.0,0.0,0.0]
[1780469053492,69.52,67254.92,83.5,0.0,0.0,0.0]
[1780469056513,69.52,67248.94,83.5,0.0,0.0,0.0]
[1780469057520,69.52,67246.68,83.5,0.0,0.0,0.0]
[1780469062555,69.52,67247.02,83.5,0.0,0.0,0.0]
[1780469064569,69.52,67243.83,83.5,0.0,0.0,0.0]
[1780469066584,69.52,67241.57,83.5,0.0,0.0,0.0]
[1780469070612,69.52,67234.27,83.5,0.0,0.0,0.0]
[1780469071619,69.52,67232.81,83.5,0.0,0.0,0.0]
[1780469074640,69.52,67229.82,83.5,0.0,0.0,0.0]
[1780469075647,69.52,67227.21,83.5,0.0,0.0,0.0]
[1780469076654,69.52,67218.77,83.5,0.0,0.0,0.0]
[1780469077661,69.52,67224.94,83.5,0.0,0.0,0.0]
[1780469078668,69.52,67228.88,83.5,0.0,0.0,0.0]
[1780469080708,69.52,67233.58,83.5,0.0,0.0,0.0]
[1780469082732,69.52,67231.01,83.5,0.0,0.0,0.0]
[1780469083732,69.52,67227.82,83.5,0.0,0.0,0.0]
[1780469085746,69.52,67221.61,83.5,0.0,0.0,0.0]
[1780469087760,69.52,67226.24,83.5,0.0,0.0,0.0]
[1780469088767,69.52,67229.2,83.5,0.0,0.0,0.0]
[1780469093802,69.52,67227.86,83.5,0.0,0.0,0.0]
[1780469096823,69.52,67224.5,83.5,0.0,0.0,0.0]
[1780469100854,69.52,67237.38,83.5,0.0,0.0,0.0]
[1780469102029,69.52,67247.17,83.5,0.0,0.0,0.0]
[1780469102880,69.52,67249.85,83.5,0.0,0.0,0.0]
[1780469103888,69.52,67243.72,83.5,0.0,0.0,0.0]
[1780469105901,69.52,67238.08,83.5,0.0,0.0,0.0]
[1780469106908,69.52,67234.11,83.5,0.0,0.0,0.0]
[1780469108922,69.52,67228.56,83.5,0.0,0.0,0.0]
[1780469109929,69.52,67220.91,83.5,0.0,0.0,0.0]
[1780469112950,69.52,67215.0,83.5,0.0,0.0,0.0]
[1780469113957,69.52,67210.18,83.5,0.0,0.0,0.0]
[1780469115971,69.52,67205.43,83.5,0.0,0.0,0.0]
[1780469119007,69.52,67200.18,83.5,0.0,0.0,0.0]
[1780469120019,69.52,67194.7,83.5,0.0,0.0,0.0]
[1780469121022,69.52,67187.72,83.5,0.0,0.0,0.0]
[1780469122029,69.52,67184.63,83.5,0.0,0.0,0.0]
[1780469125051,69.52,67178.02,83.5,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,83.5,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,83.5,0.0,0.0,0.0]
[1780469128072,69.52,67166.68,83.5,0.0,0.0,0.0]
[1780469129079,69.52,67160.27,83.5,0.0,0.0,0.0]
[1780469131094,69.52,67151.61,83.5,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,83.5,0.0,0.0,0.0]
[1780469133107,69.52,67139.25,83.5,0.0,0.0,0.0]
[1780469134114,69.52,67143.84,83.5,0.0,0.0,0.0]
[1780469136145,69.52,67136.73,83.5,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,83.5,0.0,0.0,0.0]
[1780469138153,69.52,67141.27,83.5,0.0,0.0,0.0]
[1780469139164,69.52,67131.09,83.5,0.0,0.0,0.0]
[1780469141183,69.52,67134.3,83.5,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,83.5,0.0,0.0,0.0]
[1780469143202,69.52,67133.2,83.5,0.0,0.0,0.0]
[1780469145216,69.52,67127.71,83.5,0.0,0.0,0.0]
[1780469146237,69.52,67122.84,83.5,0.0,0.0,0.0]
[1780469148246,69.52,67125.11,83.5,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,83.5,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,83.5,0.0,0.0,0.0]
[1780469152274,69.52,67132.03,83.5,0.0,0.0,0.0]
[1780469153281,69.52,67135.42,83.5,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,83.5,0.0,0.0,0.0]
[1780469157309,69.52,67144.57,83.5,0.0,0.0,0.0]
[1780469158316,69.52,67141.89,83.5,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,83.5,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,83.5,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,83.5,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,83.5,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,83.5,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,83.5,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,83.5,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,83.5,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,83.5,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,83.5,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,83.5,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,83.5,0.0,0.0,0.0]
[1780469185515,69.52,67132.9,83.5,0.0,0.0,0.0]
[1780469187528,69.52,67136.13,83.5,0.0,0.0,0.0]
[1780469189542,69.52,67133.74,83.5,0.0,0.0,0.0]
[1780469191557,69.52,67134.32,83.5,0.0,0.0,0.0]
[1780469195587,69.52,67141.41,83.5,0.0,0.0,0.0]
[1780469196592,69.52,67144.5,83.5,0.0,0.0,0.0]
[1780469198606,69.52,67138.47,83.5,0.0,0.0,0.0]
[1780469199613,69.52,67146.24,83.5,0.0,0.0,0.0]
[1780469200620,69.52,67149.75,83.5,0.0,0.0,0.0]
[1780469201627,69.52,67153.77,83.5,0.0,0.0,0.0]
[1780469203642,69.52,67149.64,83.5,0.0,0.0,0.0]
[1780469206684,69.52,67137.58,83.5,0.0,0.0,0.0]
[1780469207674,69.52,67130.33,83.5,0.0,0.0,0.0]
[1780469211702,69.52,67133.05,83.5,0.0,0.0,0.0]
[1780469212746,69.52,67142.93,83.5,0.0,0.0,0.0]
[1780469213738,69.52,67147.56,83.5,0.0,0.0,0.0]
[1780469216759,69.52,67139.76,83.5,0.0,0.0,0.0]
[1780469217790,69.52,67143.66,83.5,0.0,0.0,0.0]
[1780469218778,69.52,67135.36,83.5,0.0,0.0,0.0]
[1780469220796,69.52,67132.69,83.5,0.0,0.0,0.0]
[1780469221799,69.52,67129.14,83.5,0.0,0.0,0.0]
[1780469222806,69.52,67137.97,83.5,0.0,0.0,0.0]
[1780469224820,69.52,67131.36,83.5,0.0,0.0,0.0]
[1780469226851,69.52,67124.49,83.5,0.0,0.0,0.0]
[1780469231887,69.52,67132.93,83.5,0.0,0.0,0.0]
[1780469232894,69.52,67138.47,83.5,0.0,0.0,0.0]
[1780469236930,69.52,67141.3,83.5,0.0,0.0,0.0]
[1780469240958,69.52,67145.61,83.5,0.0,0.0,0.0]
[1780469242979,69.52,67148.8,83.5,0.0,0.0,0.0]
[1780469245998,69.52,67153.98,83.5,0.0,0.0,0.0]
[1780469251034,69.52,67154.12,83.5,0.0,0.0,0.0]
[1780469253047,69.52,67151.86,83.5,0.0,0.0,0.0]
[1780469254055,69.52,67145.07,83.5,0.0,0.0,0.0]
[1780469255062,69.52,67142.41,83.5,0.0,0.0,0.0]
[1780469260097,69.52,67137.19,83.5,0.0,0.0,0.0]
[1780469264125,69.52,67130.58,83.5,0.0,0.0,0.0]
[1780469268153,69.52,67134.33,83.5,0.0,0.0,0.0]
[1780469271173,69.52,67142.06,83.5,0.0,0.0,0.0]
[1780469272181,69.52,67144.5,83.5,0.0,0.0,0.0]
[1780469274210,69.52,67149.33,83.5,0.0,0.0,0.0]
[1780469280242,69.52,67150.97,83.5,0.0,0.0,0.0]
[1780469282256,69.52,67147.34,83.5,0.0,0.0,0.0]
[1780469283263,69.52,67150.24,83.5,0.0,0.0,0.0]
[1780469284270,69.52,67152.53,83.5,0.0,0.0,0.0]
[1780469289315,69.52,67151.5,83.5,0.0,0.0,0.0]
[1780469294350,69.52,67149.92,83.5,0.0,0.0,0.0]
[1780469297371,69.52,67154.96,83.5,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,83.5,0.0,0.0,0.0]
[1780469299384,69.52,67169.15,83.5,0.0,0.0,0.0]
[1780469300395,69.52,67173.38,83.5,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,83.5,0.0,0.0,0.0]
[1780469307441,69.52,67183.62,83.5,0.0,0.0,0.0]
[1780469310462,69.52,67186.23,83.5,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,83.5,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,83.5,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,83.5,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,83.5,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,83.5,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,83.5,0.0,0.0,0.0]
[1780469330607,69.52,67184.04,83.5,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,83.5,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,83.5,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,83.5,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,83.5,0.0,0.0,0.0]
[1780469344708,69.52,67170.1,83.5,0.0,0.0,0.0]
[1780469345714,69.52,67166.35,83.5,0.0,0.0,0.0]
[1780469346721,69.52,67169.79,83.5,0.0,0.0,0.0]
[1780469348735,69.52,67166.71,83.5,0.0,0.0,0.0]
[1780469350749,69.52,67162.67,83.5,0.0,0.0,0.0]
[1780469351756,69.52,67160.51,83.5,0.0,0.0,0.0]
[1780469353770,69.52,67163.32,83.5,0.0,0.0,0.0]
[1780469355784,69.52,67167.72,83.5,0.0,0.0,0.0]
[1780469360818,69.52,67170.28,83.5,0.0,0.0,0.0]
[1780469366862,69.52,67173.04,83.5,0.0,0.0,0.0]
[1780469368875,69.52,67152.64,83.5,0.0,0.0,0.0]
[1780469369881,69.52,67148.12,83.5,0.0,0.0,0.0]
[1780469371896,69.52,67146.93,83.5,0.0,0.0,0.0]
[1780469377953,69.52,67144.04,83.5,0.0,0.0,0.0]
[1780469378953,69.52,67134.72,83.5,0.0,0.0,0.0]
[1780469383986,69.52,67134.19,83.5,0.0,0.0,0.0]
[1780469389021,69.52,67134.82,83.5,0.0,0.0,0.0]
[1780469394056,69.52,67129.78,83.5,0.0,0.0,0.0]
[1780469395063,69.52,67124.22,83.5,0.0,0.0,0.0]
[1780469400098,69.52,67120.52,83.5,0.0,0.0,0.0]
[1780469401105,69.52,67111.65,83.5,0.0,0.0,0.0]
[1780469402118,69.52,67083.52,83.5,0.0,0.0,0.0]
[1780469403128,69.52,67072.28,83.5,0.0,0.0,0.0]
[1780469404137,69.52,67069.07,83.5,0.0,0.0,0.0]
[1780469405144,69.52,67064.85,83.5,0.0,0.0,0.0]
[1780469410179,69.52,67063.18,83.5,0.0,0.0,0.0]
[1780469415213,69.52,67066.77,83.5,0.0,0.0,0.0]
[1780469417228,69.52,67062.86,83.5,0.0,0.0,0.0]
[1780469419243,69.52,67066.63,83.5,0.0,0.0,0.0]
[1780469421268,69.52,67047.59,83.5,0.0,0.0,0.0]
[1780469422469,69.52,67042.42,83.5,0.0,0.0,0.0]
[1780469423284,69.52,67053.94,83.5,0.0,0.0,0.0]
[1780469424291,69.52,67057.08,83.5,0.0,0.0,0.0]
[1780469429326,69.52,67058.71,83.5,0.0,0.0,0.0]
[1780469431340,69.52,67057.04,83.5,0.0,0.0,0.0]
[1780469434361,69.52,67054.38,83.5,0.0,0.0,0.0]
[1780469439396,69.52,67054.77,83.5,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,83.5,0.0,0.0,0.0]
[1780469443428,69.52,67046.56,83.5,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,83.5,0.0,0.0,0.0]
[1780469449471,69.52,67045.16,83.5,0.0,0.0,0.0]
[1780469454506,69.52,67046.66,83.5,0.0,0.0,0.0]
[1780469457527,69.52,67048.99,83.5,0.0,0.0,0.0]
[1780469461555,69.52,67044.67,83.5,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,83.5,0.0,0.0,0.0]
[1780469467601,69.52,67052.16,83.5,0.0,0.0,0.0]
[1780469467921,69.52,67052.16,83.5,0.0,0.0,0.0]
[1780469470455,69.52,67050.18,83.5,0.0,0.0,0.0]
[1780469473643,69.52,67053.7,83.5,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,83.5,0.0,0.0,0.0]
[1780469477708,69.52,67062.69,83.5,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,83.5,0.0,0.0,0.0]
[1780469482725,69.52,67070.8,83.5,0.0,0.0,0.0]
[1780469483520,69.52,67070.8,83.5,0.0,0.0,0.0]
[1780469488767,69.52,67073.13,83.5,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,83.5,0.0,0.0,0.0]
[1780469493802,69.52,67074.87,83.5,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,83.5,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,83.5,0.0,0.0,0.0]
[1780469507902,69.52,67077.78,83.5,0.0,0.0,0.0]
[1780469513345,69.52,67078.41,83.5,0.0,0.0,0.0]
[1780469518979,69.52,67077.31,83.5,0.0,0.0,0.0]
[1780469522001,69.52,67065.71,83.5,0.0,0.0,0.0]
[1780469523007,69.52,67062.43,83.5,0.0,0.0,0.0]
[1780469524039,69.52,67059.56,83.5,0.0,0.0,0.0]
[1780469525028,69.52,67054.86,83.5,0.0,0.0,0.0]
[1780469526031,69.52,67048.67,83.5,0.0,0.0,0.0]
[1780469531065,69.52,67047.49,83.5,0.0,0.0,0.0]
[1780469533080,69.52,67043.82,83.5,0.0,0.0,0.0]
[1780469534087,69.52,67040.13,83.5,0.0,0.0,0.0]
[1780469535094,69.52,67043.5,83.5,0.0,0.0,0.0]
[1780469536101,69.52,67047.34,83.5,0.0,0.0,0.0]
[1780469541136,69.52,67047.72,83.5,0.0,0.0,0.0]
[1780469543150,69.52,67042.33,83.5,0.0,0.0,0.0]
[1780469548185,69.52,67039.92,83.5,0.0,0.0,0.0]
[1780469549192,69.52,67037.62,83.5,0.0,0.0,0.0]
[1780469551206,69.52,67037.23,83.5,0.0,0.0,0.0]
[1780469554227,69.52,67030.87,83.5,0.0,0.0,0.0]
[1780469556241,69.52,67028.71,83.5,0.0,0.0,0.0]
[1780469561278,69.52,67017.36,83.5,0.0,0.0,0.0]
[1780469562283,69.52,67014.65,83.5,0.0,0.0,0.0]
[1780469564298,69.52,67010.66,83.5,0.0,0.0,0.0]
[1780469565304,69.52,67007.09,83.5,0.0,0.0,0.0]
[1780469570339,69.52,67008.1,83.5,0.0,0.0,0.0]
[1780469575376,69.52,67019.23,83.5,0.0,0.0,0.0]
[1780469576381,69.52,67021.58,83.5,0.0,0.0,0.0]
[1780469581416,69.52,67023.17,83.5,0.0,0.0,0.0]
[1780469586452,69.52,67029.35,83.5,0.0,0.0,0.0]
[1780469588465,69.52,67031.48,83.5,0.0,0.0,0.0]
[1780469593500,69.52,67032.71,83.5,0.0,0.0,0.0]
[1780469595514,69.52,67043.45,83.5,0.0,0.0,0.0]
[1780469596527,69.52,67047.12,83.5,0.0,0.0,0.0]
[1780469597532,69.52,67039.08,83.5,0.0,0.0,0.0]
[1780469598539,69.52,67036.81,83.5,0.0,0.0,0.0]
[1780469601562,69.52,67029.44,83.5,0.0,0.0,0.0]
[1780469602569,69.52,67025.3,83.5,0.0,0.0,0.0]
[1780469606602,69.52,67019.48,83.5,0.0,0.0,0.0]
[1780469611637,69.52,67013.61,83.5,0.0,0.0,0.0]
[1780469612645,69.52,67010.45,83.5,0.0,0.0,0.0]
[1780469617679,69.52,67010.81,83.5,0.0,0.0,0.0]
[1780469618686,69.52,67005.57,83.5,0.0,0.0,0.0]
[1780469620701,69.52,67011.29,83.5,0.0,0.0,0.0]
[1780469625736,69.52,67009.81,83.5,0.0,0.0,0.0]
[1780469626743,69.52,67012.95,83.5,0.0,0.0,0.0]
[1780469629764,69.52,67023.3,83.5,0.0,0.0,0.0]
[1780469630771,69.52,67025.42,83.5,0.0,0.0,0.0]
[1780469635805,69.52,67025.45,83.5,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,83.5,0.0,0.0,0.0]
[1780469641848,69.52,67015.58,83.5,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,83.5,0.0,0.0,0.0]
[1780469648897,69.52,67013.38,83.5,0.0,0.0,0.0]
[1780469653933,69.52,67014.14,83.5,0.0,0.0,0.0]
[1780469658968,69.52,67012.81,83.5,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,83.5,0.0,0.0,0.0]
[1780469664005,69.52,67003.74,83.5,0.0,0.0,0.0]
[1780469665014,69.52,66995.88,83.5,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,83.5,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,83.5,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,83.5,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,83.5,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,83.5,0.0,0.0,0.0]
[1780469677099,69.52,66979.19,83.5,0.0,0.0,0.0]
[1780469678106,69.52,66972.93,83.5,0.0,0.0,0.0]
[1780469680120,69.52,66970.29,83.5,0.0,0.0,0.0]
[1780469685155,69.52,66968.21,83.5,0.0,0.0,0.0]
[1780469690190,69.52,66967.92,83.5,0.0,0.0,0.0]
[1780469694218,69.52,66970.15,83.5,0.0,0.0,0.0]
[1780469696232,69.52,66975.95,83.5,0.0,0.0,0.0]
[1780469701267,69.52,66974.42,83.5,0.0,0.0,0.0]
[1780469703281,69.52,66971.89,83.5,0.0,0.0,0.0]
[1780469705295,69.52,66969.1,83.5,0.0,0.0,0.0]
[1780469710330,69.52,66966.25,83.5,0.0,0.0,0.0]
[1780469711337,69.52,66964.0,83.5,0.0,0.0,0.0]
[1780469713351,69.52,66966.34,83.5,0.0,0.0,0.0]
[1780469717379,69.52,66972.35,83.5,0.0,0.0,0.0]
[1780469720400,69.52,66974.49,83.5,0.0,0.0,0.0]
[1780469723421,69.52,66977.42,83.5,0.0,0.0,0.0]
[1780469728457,69.52,66975.84,83.5,0.0,0.0,0.0]
[1780469731478,69.52,66975.83,83.5,0.0,0.0,0.0]
[1780469735506,69.52,66972.48,83.5,0.0,0.0,0.0]
[1780469740541,69.52,66971.04,83.5,0.0,0.0,0.0]
[1780469745576,69.52,66971.74,83.5,0.0,0.0,0.0]
[1780469750611,69.52,66972.54,83.5,0.0,0.0,0.0]
[1780469755646,69.52,66972.2,83.5,0.0,0.0,0.0]
[1780469760681,69.52,66973.1,83.5,0.0,0.0,0.0]
[1780469765716,69.52,66979.44,83.5,0.0,0.0,0.0]
[1780469766723,69.52,66985.47,83.5,0.0,0.0,0.0]
[1780469768736,69.52,66990.68,83.5,0.0,0.0,0.0]
[1780469771758,69.52,66995.07,83.5,0.0,0.0,0.0]
[1780469772768,69.52,66989.55,83.5,0.0,0.0,0.0]
[1780469773775,69.52,66983.75,83.5,0.0,0.0,0.0]
[1780469778810,69.52,66982.78,83.5,0.0,0.0,0.0]
[1780469783848,69.52,66981.7,83.5,0.0,0.0,0.0]
[1780469785862,69.52,66984.03,83.5,0.0,0.0,0.0]
[1780469786869,69.52,66980.4,83.5,0.0,0.0,0.0]
[1780469787875,69.52,66971.68,83.5,0.0,0.0,0.0]
[1780469791903,69.52,66971.63,83.5,0.0,0.0,0.0]
[1780469796942,69.52,66971.15,83.5,0.0,0.0,0.0]
[1780469797949,69.52,66965.92,83.5,0.0,0.0,0.0]
[1780469798955,69.52,66960.0,83.5,0.0,0.0,0.0]
[1780469803992,69.52,66951.45,83.5,0.0,0.0,0.0]
[1780469804999,69.52,66949.11,83.5,0.0,0.0,0.0]
[1780469807013,69.52,66942.85,83.5,0.0,0.0,0.0]
[1780469812048,69.52,66945.0,83.5,0.0,0.0,0.0]
[1780469813055,69.52,66948.66,83.5,0.0,0.0,0.0]
[1780469818090,69.52,66950.36,83.5,0.0,0.0,0.0]
[1780469822118,69.52,66951.5,83.5,0.0,0.0,0.0]
[1780469823126,69.52,66951.24,83.5,0.0,0.0,0.0]
[1780469830174,69.52,66950.69,83.5,0.0,0.0,0.0]
[1780469835210,69.52,66950.26,83.5,0.0,0.0,0.0]
[1780469840245,69.52,66949.74,83.5,0.0,0.0,0.0]
[1780469843269,69.52,66940.47,83.5,0.0,0.0,0.0]
[1780469844276,69.52,66937.45,83.5,0.0,0.0,0.0]
[1780469845293,69.52,66926.11,83.5,0.0,0.0,0.0]
[1780469846290,69.52,66917.24,83.5,0.0,0.0,0.0]
[1780469847297,69.52,66914.61,83.5,0.0,0.0,0.0]
[1780469849311,69.52,66916.84,83.5,0.0,0.0,0.0]
[1780469850318,69.52,66920.27,83.5,0.0,0.0,0.0]
[1780469851325,69.52,66921.16,83.5,0.0,0.0,0.0]
[1780469855356,69.52,66913.88,83.5,0.0,0.0,0.0]
[1780469860392,69.52,66913.43,83.5,0.0,0.0,0.0]
[1780469861399,69.52,66911.21,83.5,0.0,0.0,0.0]
[1780469862405,69.52,66907.03,83.5,0.0,0.0,0.0]
[1780469866438,69.52,66894.46,83.5,0.0,0.0,0.0]
[1780469869459,69.52,66892.38,83.5,0.0,0.0,0.0]
[1780469873487,69.52,66894.53,83.5,0.0,0.0,0.0]
[1780469876509,69.52,66892.15,83.5,0.0,0.0,0.0]
[1780469878522,69.52,66889.64,83.5,0.0,0.0,0.0]
[1780469881543,69.52,66893.47,83.5,0.0,0.0,0.0]
[1780469883557,69.52,66884.14,83.5,0.0,0.0,0.0]
[1780469884564,69.52,66879.88,83.5,0.0,0.0,0.0]
[1780469885571,69.52,66888.25,83.5,0.0,0.0,0.0]
[1780469886578,69.52,66891.43,83.5,0.0,0.0,0.0]
[1780469891613,69.52,66889.08,83.5,0.0,0.0,0.0]
[1780469894635,69.52,66893.24,83.5,0.0,0.0,0.0]
[1780469899671,69.52,66892.16,83.5,0.0,0.0,0.0]
[1780469901687,69.52,66899.87,83.5,0.0,0.0,0.0]
[1780469902693,69.52,66903.67,83.5,0.0,0.0,0.0]
[1780469904708,69.52,66910.15,83.5,0.0,0.0,0.0]
[1780469905715,69.52,66913.45,83.5,0.0,0.0,0.0]
[1780469907729,69.52,66915.52,83.5,0.0,0.0,0.0]
[1780469911757,69.52,66917.43,83.5,0.0,0.0,0.0]
[1780469913771,69.52,66915.31,83.5,0.0,0.0,0.0]
[1780469918805,69.52,66917.07,83.5,0.0,0.0,0.0]
[1780469919813,69.52,66919.79,83.5,0.0,0.0,0.0]
[1780469920820,69.52,66925.18,83.5,0.0,0.0,0.0]
[1780469921826,69.52,66928.76,83.5,0.0,0.0,0.0]
[1780469922834,69.52,66935.3,83.5,0.0,0.0,0.0]
[1780469927871,69.52,66934.68,83.5,0.0,0.0,0.0]
[1780469928879,69.52,66918.79,83.5,0.0,0.0,0.0]
[1780469929886,69.52,66912.96,83.5,0.0,0.0,0.0]
[1780469934921,69.52,66913.01,83.5,0.0,0.0,0.0]
[1780469936936,69.52,66910.32,83.5,0.0,0.0,0.0]
[1780469940963,69.52,66912.42,83.5,0.0,0.0,0.0]
[1780469944992,69.52,66915.71,83.5,0.0,0.0,0.0]
[1780469945999,69.52,66917.92,83.5,0.0,0.0,0.0]
[1780469948013,69.52,66910.0,83.5,0.0,0.0,0.0]
[1780469950027,69.52,66905.5,83.5,0.0,0.0,0.0]
[1780469951034,69.52,66902.31,83.5,0.0,0.0,0.0]
[1780469955063,69.52,66904.45,83.5,0.0,0.0,0.0]
[1780469959091,69.52,66907.24,83.5,0.0,0.0,0.0]
[1780469960098,69.52,66909.66,83.5,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,83.5,0.0,0.0,0.0]
[1780469964126,69.52,66917.67,83.5,0.0,0.0,0.0]
[1780469965133,69.52,66919.81,83.5,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,83.5,0.0,0.0,0.0]
[1780469971175,69.52,66905.55,83.5,0.0,0.0,0.0]
[1780469977217,69.52,66902.01,83.5,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,83.5,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,83.5,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,83.5,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,83.5,0.0,0.0,0.0]
[1780469987292,69.52,66882.62,83.5,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,83.5,0.0,0.0,0.0]
[1780469997365,69.52,66887.92,83.5,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,83.5,0.0,0.0,0.0]
[1780470000914,69.52,66893.2,83.5,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,83.5,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,83.5,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,83.5,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,83.5,0.0,0.0,0.0]
[1780470007588,69.52,66858.1,83.5,0.0,0.0,0.0]
[1780470008451,69.52,66868.19,83.5,0.0,0.0,0.0]
[1780470009458,69.52,66871.3,83.5,0.0,0.0,0.0]
[1780470011474,69.52,66868.38,83.5,0.0,0.0,0.0]
[1780470012482,69.52,66865.06,83.5,0.0,0.0,0.0]
[1780470014496,69.52,66861.23,83.5,0.0,0.0,0.0]
[1780470015503,69.52,66857.75,83.5,0.0,0.0,0.0]
[1780470017517,69.52,66854.82,83.5,0.0,0.0,0.0]
[1780470020538,69.52,66863.48,83.5,0.0,0.0,0.0]
[1780470022552,69.52,66866.25,83.5,0.0,0.0,0.0]
[1780470023559,69.52,66868.82,83.5,0.0,0.0,0.0]
[1780470028594,69.52,66870.29,83.5,0.0,0.0,0.0]
[1780470031617,69.52,66866.85,83.5,0.0,0.0,0.0]
[1780470032624,69.52,66864.67,83.5,0.0,0.0,0.0]
[1780470035655,69.52,66868.58,83.5,0.0,0.0,0.0]
[1780470036662,69.52,66863.12,83.5,0.0,0.0,0.0]
[1780470038676,69.52,66860.05,83.5,0.0,0.0,0.0]
[1780470043713,69.52,66856.28,83.5,0.0,0.0,0.0]
[1780470046732,69.52,66859.89,83.5,0.0,0.0,0.0]
[1780470050760,69.52,66851.52,83.5,0.0,0.0,0.0]
[1780470052775,69.52,66849.33,83.5,0.0,0.0,0.0]
[1780470053781,69.52,66842.22,83.5,0.0,0.0,0.0]
[1780470055795,69.52,66840.19,83.5,0.0,0.0,0.0]
[1780470060830,69.52,66834.0,83.5,0.0,0.0,0.0]
[1780470064858,69.52,66831.1,83.5,0.0,0.0,0.0]
[1780470065865,69.52,66827.34,83.5,0.0,0.0,0.0]
[1780470067879,69.52,66825.27,83.5,0.0,0.0,0.0]
[1780470069893,69.52,66820.32,83.5,0.0,0.0,0.0]
[1780470072914,69.52,66824.95,83.5,0.0,0.0,0.0]
[1780470073921,69.52,66827.21,83.5,0.0,0.0,0.0]
[1780470074928,69.52,66822.92,83.5,0.0,0.0,0.0]
[1780470075935,69.52,66816.63,83.5,0.0,0.0,0.0]
[1780470077949,69.52,66813.35,83.5,0.0,0.0,0.0]
[1780470081977,69.52,66811.32,83.5,0.0,0.0,0.0]
[1780470086005,69.52,66801.78,83.5,0.0,0.0,0.0]
[1780470089028,69.52,66792.31,83.5,0.0,0.0,0.0]
[1780470091042,69.52,66804.17,83.5,0.0,0.0,0.0]
[1780470092049,69.52,66807.57,83.5,0.0,0.0,0.0]
[1780470093066,69.52,66813.1,83.5,0.0,0.0,0.0]
[1780470094066,69.52,66822.88,83.5,0.0,0.0,0.0]
[1780470095076,69.52,66828.55,83.5,0.0,0.0,0.0]
[1780470098097,69.52,66817.69,83.5,0.0,0.0,0.0]
[1780470099104,69.52,66815.13,83.5,0.0,0.0,0.0]
[1780470102130,69.52,66804.23,83.5,0.0,0.0,0.0]
[1780470103137,69.52,66799.49,83.5,0.0,0.0,0.0]
[1780470104144,69.52,66793.18,83.5,0.0,0.0,0.0]
[1780470105151,69.52,66791.04,83.5,0.0,0.0,0.0]
[1780470108172,69.52,66793.46,83.5,0.0,0.0,0.0]
[1780470110187,69.52,66797.69,83.5,0.0,0.0,0.0]
[1780470112202,69.52,66801.35,83.5,0.0,0.0,0.0]
[1780470117237,69.52,66802.5,83.5,0.0,0.0,0.0]
[1780470118244,69.52,66805.21,83.5,0.0,0.0,0.0]
[1780470122272,69.52,66800.47,83.5,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,83.5,0.0,0.0,0.0]
[1780470126300,69.52,66795.02,83.5,0.0,0.0,0.0]
[1780470131335,69.52,66794.1,83.5,0.0,0.0,0.0]
[1780470135365,69.52,66798.79,83.5,0.0,0.0,0.0]
[1780470136372,69.52,66807.84,83.5,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,83.5,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,83.5,0.0,0.0,0.0]
[1780470142414,69.52,66831.64,83.5,0.0,0.0,0.0]
[1780470144428,69.52,66834.62,83.5,0.0,0.0,0.0]
[1780470145473,69.52,66852.15,83.5,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,83.5,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,83.5,0.0,0.0,0.0]
[1780470148484,69.52,66881.32,83.5,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,83.5,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,83.5,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,83.5,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,83.5,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,83.5,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,83.5,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,83.5,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,83.5,0.0,0.0,0.0]
[1780470170640,69.52,66887.11,83.5,0.0,0.0,0.0]
[1780470175675,69.52,66887.9,83.5,0.0,0.0,0.0]
[1780470180710,69.52,66890.02,83.5,0.0,0.0,0.0]
[1780470185745,69.52,66889.4,83.5,0.0,0.0,0.0]
[1780470186753,69.52,66897.08,83.5,0.0,0.0,0.0]
[1780470189774,69.52,66885.57,83.5,0.0,0.0,0.0]
[1780470191788,69.52,66887.53,83.5,0.0,0.0,0.0]
[1780470192795,69.52,66884.71,83.5,0.0,0.0,0.0]
[1780470193802,69.52,66882.61,83.5,0.0,0.0,0.0]
[1780470196823,69.52,66886.48,83.5,0.0,0.0,0.0]
[1780470200851,69.52,66890.66,83.5,0.0,0.0,0.0]
[1780470202865,69.52,66893.75,83.5,0.0,0.0,0.0]
[1780470203872,69.52,66900.14,83.5,0.0,0.0,0.0]
[1780470205886,69.52,66902.31,83.5,0.0,0.0,0.0]
[1780470210921,69.52,66903.14,83.5,0.0,0.0,0.0]
[1780470211928,69.52,66903.73,83.5,0.0,0.0,0.0]
[1780470215960,69.52,66910.02,83.5,0.0,0.0,0.0]
[1780470216966,69.52,66913.04,83.5,0.0,0.0,0.0]
[1780470217974,69.52,66909.84,83.5,0.0,0.0,0.0]
[1780470219991,69.52,66907.74,83.5,0.0,0.0,0.0]
[1780470220998,69.52,66903.2,83.5,0.0,0.0,0.0]
[1780470225028,69.52,66905.52,83.5,0.0,0.0,0.0]
[1780470230069,69.52,66906.91,83.5,0.0,0.0,0.0]
[1780470234102,69.52,66901.67,83.5,0.0,0.0,0.0]
[1780470235109,69.52,66887.61,83.5,0.0,0.0,0.0]
[1780470236116,69.52,66885.13,83.5,0.0,0.0,0.0]
[1780470237123,69.52,66876.61,83.5,0.0,0.0,0.0]
[1780470241153,69.52,66866.81,83.5,0.0,0.0,0.0]
[1780470242160,69.52,66855.33,83.5,0.0,0.0,0.0]
[1780470245181,69.52,66858.88,83.5,0.0,0.0,0.0]
[1780470246193,69.52,66856.58,83.5,0.0,0.0,0.0]
[1780470247200,69.52,66852.82,83.5,0.0,0.0,0.0]
[1780470248206,69.52,66837.84,83.5,0.0,0.0,0.0]
[1780470249214,69.52,66830.39,83.5,0.0,0.0,0.0]
[1780470250221,69.52,66827.57,83.5,0.0,0.0,0.0]
[1780470252235,69.52,66840.54,83.5,0.0,0.0,0.0]
[1780470253242,69.52,66844.41,83.5,0.0,0.0,0.0]
[1780470254249,69.52,66857.81,83.5,0.0,0.0,0.0]
[1780470255256,69.52,66861.16,83.5,0.0,0.0,0.0]
[1780470257272,69.52,66857.51,83.5,0.0,0.0,0.0]
[1780470260293,69.52,66855.29,83.5,0.0,0.0,0.0]
[1780470265330,69.52,66856.43,83.5,0.0,0.0,0.0]
[1780470270364,69.52,66856.57,83.5,0.0,0.0,0.0]
[1780470271372,69.52,66856.55,83.5,0.0,0.0,0.0]
[1780470274393,69.52,66858.54,83.5,0.0,0.0,0.0]
[1780470278421,69.52,66860.79,83.5,0.0,0.0,0.0]
[1780470281442,69.52,66864.51,83.5,0.0,0.0,0.0]
[1780470285474,69.52,66872.04,83.5,0.0,0.0,0.0]
[1780470286481,69.52,66878.44,83.5,0.0,0.0,0.0]
[1780470287488,69.52,66881.31,83.5,0.0,0.0,0.0]
[1780470292522,69.52,66882.9,83.5,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,83.5,0.0,0.0,0.0]
[1780470297558,69.52,66896.71,83.5,0.0,0.0,0.0]
[1780470300579,69.52,66891.05,83.5,0.0,0.0,0.0]
[1780470302593,69.52,66901.85,83.5,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,83.5,0.0,0.0,0.0]
[1780470308635,69.52,66915.44,83.5,0.0,0.0,0.0]
[1780470309642,69.52,66913.45,83.5,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,83.5,0.0,0.0,0.0]
[1780470316692,69.52,66907.42,83.5,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,83.5,0.0,0.0,0.0]
[1780470318708,69.52,66918.0,83.5,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,83.5,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,83.5,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,83.5,0.0,0.0,0.0]
[1780470323750,69.52,66934.22,83.5,0.0,0.0,0.0]
[1780470328777,69.52,66935.26,83.5,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,83.5,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,83.5,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,83.5,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,83.5,0.0,0.0,0.0]
[1780470335827,69.52,66935.12,83.5,0.0,0.0,0.0]
[1780470336833,69.52,66937.88,83.5,0.0,0.0,0.0]
[1780470341868,69.52,66937.78,83.5,0.0,0.0,0.0]
[1780470343882,69.52,66933.88,83.5,0.0,0.0,0.0]
[1780470345896,69.52,66930.66,83.5,0.0,0.0,0.0]
[1780470347910,69.52,66933.64,83.5,0.0,0.0,0.0]
[1780470350931,69.52,66936.38,83.5,0.0,0.0,0.0]
[1780470353952,69.52,66929.82,83.5,0.0,0.0,0.0]
[1780470354959,69.52,66927.0,83.5,0.0,0.0,0.0]
[1780470357980,69.52,66930.95,83.5,0.0,0.0,0.0]
[1780470362010,69.52,66927.73,83.5,0.0,0.0,0.0]
[1780470364024,69.52,66937.08,83.5,0.0,0.0,0.0]
[1780470365031,69.52,66942.8,83.5,0.0,0.0,0.0]
[1780470368052,69.52,66952.33,83.5,0.0,0.0,0.0]
[1780470369059,69.52,66956.08,83.5,0.0,0.0,0.0]
[1780470370066,69.52,66959.52,83.5,0.0,0.0,0.0]
[1780470375101,69.52,66967.9,83.5,0.0,0.0,0.0]
[1780470376108,69.52,66973.6,83.5,0.0,0.0,0.0]
[1780470378122,69.52,66975.56,83.5,0.0,0.0,0.0]
[1780470380136,69.52,66983.28,83.5,0.0,0.0,0.0]
[1780470382150,69.52,66980.06,83.5,0.0,0.0,0.0]
[1780470383159,69.52,66977.63,83.5,0.0,0.0,0.0]
[1780470385175,69.52,66979.88,83.5,0.0,0.0,0.0]
[1780470386181,69.52,66972.91,83.5,0.0,0.0,0.0]
[1780470388195,69.52,66975.0,83.5,0.0,0.0,0.0]
[1780470389202,69.52,66978.77,83.5,0.0,0.0,0.0]
[1780470390209,69.52,66975.77,83.5,0.0,0.0,0.0]
[1780470391216,69.52,66972.86,83.5,0.0,0.0,0.0]
[1780470396251,69.52,66973.04,83.5,0.0,0.0,0.0]
[1780470398284,69.52,66976.89,83.5,0.0,0.0,0.0]
[1780470399286,69.52,66981.57,83.5,0.0,0.0,0.0]
[1780470402307,69.52,66987.89,83.5,0.0,0.0,0.0]
[1780470403314,69.52,66991.54,83.5,0.0,0.0,0.0]
[1780470406335,69.52,66995.68,83.5,0.0,0.0,0.0]
[1780470409356,69.52,66982.24,83.5,0.0,0.0,0.0]
[1780470410363,69.52,66977.01,83.5,0.0,0.0,0.0]
[1780470415398,69.52,66975.55,83.5,0.0,0.0,0.0]
[1780470416419,69.52,66969.46,83.5,0.0,0.0,0.0]
[1780470417419,69.52,66964.15,83.5,0.0,0.0,0.0]
[1780470419439,69.52,66957.13,83.5,0.0,0.0,0.0]
[1780470420445,69.52,66953.36,83.5,0.0,0.0,0.0]
[1780470423467,69.52,66948.45,83.5,0.0,0.0,0.0]
[1780470424501,69.52,66926.88,83.5,0.0,0.0,0.0]
[1780470425488,69.52,66920.5,83.5,0.0,0.0,0.0]
[1780470426495,69.52,66916.53,83.5,0.0,0.0,0.0]
[1780470428509,69.52,66928.58,83.5,0.0,0.0,0.0]
[1780470429515,69.52,66932.59,83.5,0.0,0.0,0.0]
[1780470431530,69.52,66934.65,83.5,0.0,0.0,0.0]
[1780470435558,69.52,66932.12,83.5,0.0,0.0,0.0]
[1780470437572,69.52,66934.13,83.5,0.0,0.0,0.0]
[1780470442606,69.52,66930.37,83.5,0.0,0.0,0.0]
[1780470447642,69.52,66926.55,83.5,0.0,0.0,0.0]
[1780470451670,69.52,66932.5,83.5,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,83.5,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,83.5,0.0,0.0,0.0]
[1780470456705,69.52,66949.36,83.5,0.0,0.0,0.0]
[1780470459726,69.52,66946.25,83.5,0.0,0.0,0.0]
[1780470460733,69.52,66940.79,83.5,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,83.5,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,83.5,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,83.5,0.0,0.0,0.0]
[1780470471810,69.52,66945.63,83.5,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,83.5,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,83.5,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,83.5,0.0,0.0,0.0]
[1780470477852,69.52,66955.49,83.5,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,83.5,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,83.5,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,83.5,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,83.5,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,83.5,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,83.5,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,83.5,0.0,0.0,0.0]
[1780470499019,69.52,66953.53,83.5,0.0,0.0,0.0]
[1780470504047,69.52,66956.04,83.5,0.0,0.0,0.0]
[1780470509081,69.52,66957.83,83.5,0.0,0.0,0.0]
[1780470511095,69.52,66961.59,83.5,0.0,0.0,0.0]
[1780470513111,69.52,66959.24,83.5,0.0,0.0,0.0]
[1780470514120,69.52,66957.03,83.5,0.0,0.0,0.0]
[1780470515126,69.52,66947.54,83.5,0.0,0.0,0.0]
[1780470516133,69.52,66941.05,83.5,0.0,0.0,0.0]
[1780470518147,69.52,66933.15,83.5,0.0,0.0,0.0]
[1780470519153,69.52,66929.78,83.5,0.0,0.0,0.0]
[1780470524189,69.52,66927.93,83.5,0.0,0.0,0.0]
[1780470526203,69.52,66925.2,83.5,0.0,0.0,0.0]
[1780470529224,69.52,66921.85,83.5,0.0,0.0,0.0]
[1780470530231,69.52,66924.33,83.5,0.0,0.0,0.0]
[1780470531238,69.52,66929.26,83.5,0.0,0.0,0.0]
[1780470532245,69.52,66931.64,83.5,0.0,0.0,0.0]
[1780470533252,69.52,66934.41,83.5,0.0,0.0,0.0]
[1780470538287,69.52,66937.2,83.5,0.0,0.0,0.0]
[1780470542315,69.52,66934.65,83.5,0.0,0.0,0.0]
[1780470543322,69.52,66927.44,83.5,0.0,0.0,0.0]
[1780470544330,69.52,66920.48,83.5,0.0,0.0,0.0]
[1780470545336,69.52,66911.25,83.5,0.0,0.0,0.0]
[1780470550371,69.52,66910.13,83.5,0.0,0.0,0.0]
[1780470555406,69.52,66909.17,83.5,0.0,0.0,0.0]
[1780470556413,69.52,66905.84,83.5,0.0,0.0,0.0]
[1780470557421,69.52,66898.55,83.5,0.0,0.0,0.0]
[1780470562456,69.52,66908.9,83.5,0.0,0.0,0.0]
[1780470563463,69.52,66912.62,83.5,0.0,0.0,0.0]
[1780470564470,69.52,66917.47,83.5,0.0,0.0,0.0]
[1780470569505,69.52,66920.75,83.5,0.0,0.0,0.0]
[1780470570512,69.52,66923.39,83.5,0.0,0.0,0.0]
[1780470571518,69.52,66922.13,83.5,0.0,0.0,0.0]
[1780470572526,69.52,66924.58,83.5,0.0,0.0,0.0]
[1780470573533,69.52,66928.51,83.5,0.0,0.0,0.0]
[1780470574540,69.52,66932.86,83.5,0.0,0.0,0.0]
[1780470577561,69.52,66943.07,83.5,0.0,0.0,0.0]
[1780470578568,69.52,66945.44,83.5,0.0,0.0,0.0]
[1780470580582,69.52,66947.89,83.5,0.0,0.0,0.0]
[1780470581589,69.52,66949.8,83.5,0.0,0.0,0.0]
[1780470586624,69.52,66955.48,83.5,0.0,0.0,0.0]
[1780470587631,69.52,66960.49,83.5,0.0,0.0,0.0]
[1780470588638,69.52,66962.35,83.5,0.0,0.0,0.0]
[1780470593673,69.52,66968.41,83.5,0.0,0.0,0.0]
[1780470595686,69.52,66962.51,83.5,0.0,0.0,0.0]
[1780470598708,69.52,66967.79,83.5,0.0,0.0,0.0]
[1780470601729,69.52,66962.97,83.5,0.0,0.0,0.0]
[1780470606764,69.52,66967.59,83.5,0.0,0.0,0.0]
[1780470607771,69.52,66972.1,83.5,0.0,0.0,0.0]
[1780470610793,69.52,66974.41,83.5,0.0,0.0,0.0]
[1780470615832,69.52,66975.6,83.5,0.0,0.0,0.0]
[1780470616839,69.52,66983.86,83.5,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,83.5,0.0,0.0,0.0]
[1780470621874,69.52,66992.78,83.5,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,83.5,0.0,0.0,0.0]
[1780470627915,69.52,66993.25,83.5,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,83.5,0.0,0.0,0.0]
[1780470634966,69.52,67004.9,83.5,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,83.5,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,83.5,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,83.5,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,83.5,0.0,0.0,0.0]
[1780470646056,69.52,66999.9,83.5,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,83.5,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,83.5,0.0,0.0,0.0]
[1780470651092,69.52,67000.62,83.5,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,83.5,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,83.5,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,83.5,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,83.5,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,83.5,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,83.5,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,83.5,0.0,0.0,0.0]
[1780470670226,69.52,67003.43,83.5,0.0,0.0,0.0]
[1780470675260,69.52,67004.42,83.5,0.0,0.0,0.0]
[1780470676268,69.52,67001.89,83.5,0.0,0.0,0.0]
[1780470678282,69.52,66996.08,83.5,0.0,0.0,0.0]
[1780470683320,69.52,67004.09,83.5,0.0,0.0,0.0]
[1780470684327,69.52,67006.67,83.5,0.0,0.0,0.0]
[1780470686341,69.52,67009.71,83.5,0.0,0.0,0.0]
[1780470691376,69.52,67012.77,83.5,0.0,0.0,0.0]
[1780470694397,69.52,67016.6,83.5,0.0,0.0,0.0]
[1780470695404,69.52,67019.54,83.5,0.0,0.0,0.0]
[1780470696410,69.52,67022.03,83.5,0.0,0.0,0.0]
[1780470697418,69.52,67025.86,83.5,0.0,0.0,0.0]
[1780470698425,69.52,67023.59,83.5,0.0,0.0,0.0]
[1780470699433,69.52,67017.35,83.5,0.0,0.0,0.0]
[1780470700440,69.52,67014.87,83.5,0.0,0.0,0.0]
[1780470702454,69.52,67013.05,83.5,0.0,0.0,0.0]
[1780470705475,69.52,67011.08,83.5,0.0,0.0,0.0]
[1780470706482,69.52,67016.0,83.5,0.0,0.0,0.0]
[1780470707489,69.52,67020.32,83.5,0.0,0.0,0.0]
[1780470708496,69.52,67031.12,83.5,0.0,0.0,0.0]
[1780470710510,69.52,67034.86,83.5,0.0,0.0,0.0]
[1780470713531,69.52,67036.78,83.5,0.0,0.0,0.0]
[1780470714539,69.52,67038.94,83.5,0.0,0.0,0.0]
[1780470718567,69.52,67040.78,83.5,0.0,0.0,0.0]
[1780470723604,69.52,67039.73,83.5,0.0,0.0,0.0]
[1780470730653,69.52,67040.27,83.5,0.0,0.0,0.0]
[1780470732669,69.52,67037.63,83.5,0.0,0.0,0.0]
[1780470737704,69.52,67029.52,83.5,0.0,0.0,0.0]
[1780470741732,69.52,67038.13,83.5,0.0,0.0,0.0]
[1780470742739,69.52,67040.74,83.5,0.0,0.0,0.0]
[1780470747773,69.52,67040.28,83.5,0.0,0.0,0.0]
[1780470749788,69.52,67051.68,83.5,0.0,0.0,0.0]
[1780470751802,69.52,67046.91,83.5,0.0,0.0,0.0]
[1780470753816,69.52,67045.07,83.5,0.0,0.0,0.0]
[1780470758851,69.52,67045.12,83.5,0.0,0.0,0.0]
[1780470761872,69.52,67049.34,83.5,0.0,0.0,0.0]
[1780470762879,69.52,67051.19,83.5,0.0,0.0,0.0]
[1780470767928,69.52,67055.56,83.5,0.0,0.0,0.0]
[1780470769942,69.52,67051.95,83.5,0.0,0.0,0.0]
[1780470770949,69.52,67054.8,83.5,0.0,0.0,0.0]
[1780470775986,69.52,67056.2,83.5,0.0,0.0,0.0]
[1780470781031,69.52,67055.63,83.5,0.0,0.0,0.0]
[1780470786068,69.52,67054.76,83.5,0.0,0.0,0.0]
[1780470790096,69.52,67057.6,83.5,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,83.5,0.0,0.0,0.0]
[1780470796139,69.52,67060.9,83.5,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,83.5,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,83.5,0.0,0.0,0.0]
[1780470804197,69.52,67056.18,83.5,0.0,0.0,0.0]
[1780470809231,69.52,67056.18,83.5,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,83.5,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,83.5,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,83.5,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,83.5,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,83.5,0.0,0.0,0.0]
[1780470830382,69.52,67064.91,83.5,0.0,0.0,0.0]
[1780470835417,69.52,67065.86,83.5,0.0,0.0,0.0]
[1780470840452,69.52,67066.04,83.5,0.0,0.0,0.0]
[1780470845487,69.52,67066.77,83.5,0.0,0.0,0.0]
[1780470850522,69.52,67064.0,83.5,0.0,0.0,0.0]
[1780470851529,69.52,67056.94,83.5,0.0,0.0,0.0]
[1780470853543,69.52,67054.61,83.5,0.0,0.0,0.0]
[1780470855557,69.52,67048.99,83.5,0.0,0.0,0.0]
[1780470860594,69.52,67049.96,83.5,0.0,0.0,0.0]
[1780470865629,69.52,67050.78,83.5,0.0,0.0,0.0]
[1780470870677,69.52,67048.99,83.5,0.0,0.0,0.0]
[1780470871677,69.52,67031.28,83.5,0.0,0.0,0.0]
[1780470876716,69.52,67031.49,83.5,0.0,0.0,0.0]
[1780470877723,69.52,67029.0,83.5,0.0,0.0,0.0]
[1780470879737,69.52,67026.71,83.5,0.0,0.0,0.0]
[1780470884771,69.52,67023.02,83.5,0.0,0.0,0.0]
[1780470888802,69.52,67017.37,83.5,0.0,0.0,0.0]
[1780470889808,69.52,67014.26,83.5,0.0,0.0,0.0]
[1780470890815,69.52,67012.32,83.5,0.0,0.0,0.0]
[1780470891822,69.52,67000.49,83.5,0.0,0.0,0.0]
[1780470893836,69.52,67002.76,83.5,0.0,0.0,0.0]
[1780470894843,69.52,67004.92,83.5,0.0,0.0,0.0]
[1780470896861,69.52,66997.91,83.5,0.0,0.0,0.0]
[1780470897868,69.52,66995.05,83.5,0.0,0.0,0.0]
[1780470902903,69.52,66996.16,83.5,0.0,0.0,0.0]
[1780470903909,69.52,66984.73,83.5,0.0,0.0,0.0]
[1780470904917,69.52,66981.31,83.5,0.0,0.0,0.0]
[1780470905924,69.52,66983.44,83.5,0.0,0.0,0.0]
[1780470907939,69.52,66985.58,83.5,0.0,0.0,0.0]
[1780470912973,69.52,66980.39,83.5,0.0,0.0,0.0]
[1780470914987,69.52,66970.42,83.5,0.0,0.0,0.0]
[1780470915994,69.52,66968.09,83.5,0.0,0.0,0.0]
[1780470919015,69.52,66965.59,83.5,0.0,0.0,0.0]
[1780470923046,69.52,66956.27,83.5,0.0,0.0,0.0]
[1780470924053,69.52,66949.19,83.5,0.0,0.0,0.0]
[1780470925060,69.52,66944.52,83.5,0.0,0.0,0.0]
[1780470926067,69.52,66953.28,83.5,0.0,0.0,0.0]
[1780470927074,69.52,66958.75,83.5,0.0,0.0,0.0]
[1780470928081,69.52,66956.82,83.5,0.0,0.0,0.0]
[1780470930095,69.52,66953.9,83.5,0.0,0.0,0.0]
[1780470931102,69.52,66959.23,83.5,0.0,0.0,0.0]
[1780470932112,69.52,66963.26,83.5,0.0,0.0,0.0]
[1780470933117,69.52,66977.65,83.5,0.0,0.0,0.0]
[1780470935132,69.52,66973.9,83.5,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,83.5,0.0,0.0,0.0]
[1780470945204,69.52,66978.03,83.5,0.0,0.0,0.0]
[1780470950240,69.52,66976.75,83.5,0.0,0.0,0.0]
[1780470955275,69.52,66977.6,83.5,0.0,0.0,0.0]
[1780470960309,69.52,66977.25,83.5,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,83.5,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,83.5,0.0,0.0,0.0]
[1780470969376,69.52,66997.19,83.5,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,83.5,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,83.5,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,83.5,0.0,0.0,0.0]
[1780470974410,69.52,67018.55,83.5,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,83.5,0.0,0.0,0.0]
[1780470976425,69.52,67030.2,83.5,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,83.5,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,83.5,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,83.5,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,83.5,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,83.5,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,83.5,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,83.5,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,83.5,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,83.5,0.0,0.0,0.0]
[1780470991564,69.52,67086.79,83.5,0.0,0.0,0.0]
[1780470993570,69.52,67089.45,83.5,0.0,0.0,0.0]
[1780470996590,69.52,67093.53,83.5,0.0,0.0,0.0]
[1780470999612,69.52,67097.07,83.5,0.0,0.0,0.0]
[1780471000705,69.52,67107.18,83.5,0.0,0.0,0.0]
[1780471002635,69.52,67112.46,83.5,0.0,0.0,0.0]
[1780471004649,69.52,67116.8,83.5,0.0,0.0,0.0]
[1780471007696,69.52,67136.2,83.5,0.0,0.0,0.0]
[1780471009198,69.52,67168.18,83.5,0.0,0.0,0.0]
[1780471009985,69.52,67160.53,83.5,0.0,0.0,0.0]
[1780471011698,69.52,67156.87,83.5,0.0,0.0,0.0]
[1780471012707,69.52,67163.08,83.5,0.0,0.0,0.0]
[1780471014428,69.52,67165.87,83.5,0.0,0.0,0.0]
[1780471014720,69.52,67196.03,83.5,0.0,0.0,0.0]
[1780471015814,69.52,67215.77,83.5,0.0,0.0,0.0]
[1780471016944,69.52,67217.74,83.5,0.0,0.0,0.0]
[1780471018749,69.52,67211.68,83.5,0.0,0.0,0.0]
[1780471023784,69.52,67214.13,83.5,0.0,0.0,0.0]
[1780471024793,69.52,67212.09,83.5,0.0,0.0,0.0]
[1780471027825,69.52,67201.53,83.5,0.0,0.0,0.0]
[1780471028830,69.52,67179.17,83.5,0.0,0.0,0.0]
[1780471029837,69.52,67173.01,83.5,0.0,0.0,0.0]
[1780471030844,69.52,67177.46,83.5,0.0,0.0,0.0]
[1780471034872,69.52,67173.86,83.5,0.0,0.0,0.0]
[1780471038461,69.52,67218.89,83.5,0.0,0.0,0.0]
[1780471038999,69.52,67213.81,83.5,0.0,0.0,0.0]
[1780471039908,69.52,67211.27,83.5,0.0,0.0,0.0]
[1780471041922,69.52,67213.09,83.5,0.0,0.0,0.0]
[1780471046959,69.52,67209.76,83.5,0.0,0.0,0.0]
[1780471047966,69.52,67207.33,83.5,0.0,0.0,0.0]
[1780471051994,69.52,67209.66,83.5,0.0,0.0,0.0]
[1780471056022,69.52,67213.14,83.5,0.0,0.0,0.0]
[1780471061057,69.52,67213.13,83.5,0.0,0.0,0.0]
[1780471065085,69.52,67209.05,83.5,0.0,0.0,0.0]
[1780471067111,69.52,67206.22,83.5,0.0,0.0,0.0]
[1780471068115,69.52,67181.73,83.5,0.0,0.0,0.0]
[1780471069122,69.52,67172.96,83.5,0.0,0.0,0.0]
[1780471074157,69.52,67177.03,83.5,0.0,0.0,0.0]
[1780471075164,69.52,67180.11,83.5,0.0,0.0,0.0]
[1780471076171,69.52,67181.98,83.5,0.0,0.0,0.0]
[1780471077177,69.52,67184.45,83.5,0.0,0.0,0.0]
[1780471079192,69.52,67188.68,83.5,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,83.5,0.0,0.0,0.0]
[1780471081206,69.52,67184.04,83.5,0.0,0.0,0.0]
[1780471082213,69.52,67181.06,83.5,0.0,0.0,0.0]
[1780471083220,69.52,67176.58,83.5,0.0,0.0,0.0]
[1780471088255,69.52,67177.15,83.5,0.0,0.0,0.0]
[1780471093289,69.52,67177.67,83.5,0.0,0.0,0.0]
[1780471098333,69.52,67177.52,83.5,0.0,0.0,0.0]
[1780471103367,69.52,67177.46,83.5,0.0,0.0,0.0]
[1780471108402,69.52,67177.54,83.5,0.0,0.0,0.0]
[1780471111422,69.52,67177.31,83.5,0.0,0.0,0.0]
[1780471116458,69.52,67205.07,83.5,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,83.5,0.0,0.0,0.0]
[1780471118473,69.52,67242.51,83.5,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,83.5,0.0,0.0,0.0]
[1780471124517,69.52,67237.87,83.5,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,83.5,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,83.5,0.0,0.0,0.0]
[1780471129552,69.52,67223.47,83.5,0.0,0.0,0.0]
[1780471134587,69.52,67225.14,83.5,0.0,0.0,0.0]
[1780471135594,69.52,67226.86,83.5,0.0,0.0,0.0]
[1780471140630,69.52,67225.38,83.5,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,83.5,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,83.5,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,83.5,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,83.5,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,83.5,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,83.5,0.0,0.0,0.0]
[1780471158758,69.52,67226.59,83.5,0.0,0.0,0.0]
[1780471159765,69.52,67223.44,83.5,0.0,0.0,0.0]
[1780471162786,69.52,67219.93,83.5,0.0,0.0,0.0]
[1780471164800,69.52,67221.74,83.5,0.0,0.0,0.0]
[1780471169835,69.52,67221.67,83.5,0.0,0.0,0.0]
[1780471171849,69.52,67222.89,83.5,0.0,0.0,0.0]
[1780471176885,69.52,67223.64,83.5,0.0,0.0,0.0]
[1780471181920,69.52,67201.44,83.5,0.0,0.0,0.0]
[1780471182927,69.52,67193.57,83.5,0.0,0.0,0.0]
[1780471185949,69.52,67191.78,83.5,0.0,0.0,0.0]
[1780471186960,69.52,67186.84,83.5,0.0,0.0,0.0]
[1780471190988,69.52,67183.77,83.5,0.0,0.0,0.0]
[1780471195450,69.52,67182.04,83.5,0.0,0.0,0.0]
[1780471201057,69.52,67181.65,83.5,0.0,0.0,0.0]
[1780471206093,69.52,67182.71,83.5,0.0,0.0,0.0]
[1780471209114,69.52,67192.58,83.5,0.0,0.0,0.0]
[1780471210121,69.52,67195.66,83.5,0.0,0.0,0.0]
[1780471211128,69.52,67188.06,83.5,0.0,0.0,0.0]
[1780471212135,69.52,67184.44,83.5,0.0,0.0,0.0]
[1780471216163,69.52,67182.73,83.5,0.0,0.0,0.0]
[1780471221202,69.52,67183.0,83.5,0.0,0.0,0.0]
[1780471225230,69.52,67180.93,83.5,0.0,0.0,0.0]
[1780471229258,69.52,67174.49,83.5,0.0,0.0,0.0]
[1780471230265,69.52,67166.1,83.5,0.0,0.0,0.0]
[1780471231272,69.52,67167.47,83.5,0.0,0.0,0.0]
[1780471233288,69.52,67175.15,83.5,0.0,0.0,0.0]
[1780471234295,69.52,67178.01,83.5,0.0,0.0,0.0]
[1780471235301,69.52,67174.25,83.5,0.0,0.0,0.0]
[1780471237316,69.52,67172.58,83.5,0.0,0.0,0.0]
[1780471242351,69.52,67172.29,83.5,0.0,0.0,0.0]
[1780471247386,69.52,67172.66,83.5,0.0,0.0,0.0]
[1780471248393,69.52,67169.31,83.5,0.0,0.0,0.0]
[1780471249400,69.52,67166.41,83.5,0.0,0.0,0.0]
[1780471250407,69.52,67162.7,83.5,0.0,0.0,0.0]
[1780471252421,69.52,67159.88,83.5,0.0,0.0,0.0]
[1780471257456,69.52,67159.21,83.5,0.0,0.0,0.0]
[1780471262491,69.52,67159.1,83.5,0.0,0.0,0.0]
[1780471265512,69.52,67151.27,83.5,0.0,0.0,0.0]
[1780471266519,69.52,67143.77,83.5,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,83.5,0.0,0.0,0.0]
[1780471268533,69.52,67137.34,83.5,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,83.5,0.0,0.0,0.0]
[1780471270547,69.52,67128.25,83.5,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,83.5,0.0,0.0,0.0]
[1780471275583,69.52,67126.5,83.5,0.0,0.0,0.0]
[1780471276590,69.52,67128.89,83.5,0.0,0.0,0.0]
[1780471277597,69.52,67130.5,83.5,0.0,0.0,0.0]
[1780471278604,69.52,67132.26,83.5,0.0,0.0,0.0]
[1780471283638,69.52,67124.3,83.5,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,83.5,0.0,0.0,0.0]
[1780471287667,69.52,67110.98,83.5,0.0,0.0,0.0]
[1780471288674,69.52,67119.04,83.5,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,83.5,0.0,0.0,0.0]
[1780471290688,69.52,67120.89,83.5,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,83.5,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,83.5,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,83.5,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,83.5,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,83.5,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,83.5,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,83.5,0.0,0.0,0.0]
[1780471311836,69.52,67119.46,83.5,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,83.5,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,83.5,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,83.5,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,83.5,0.0,0.0,0.0]
[1780471327949,69.52,67108.88,83.5,0.0,0.0,0.0]
[1780471328955,69.52,67107.04,83.5,0.0,0.0,0.0]
[1780471329962,69.52,67098.09,83.5,0.0,0.0,0.0]
[1780471330969,69.52,67092.9,83.5,0.0,0.0,0.0]
[1780471331976,69.52,67088.39,83.5,0.0,0.0,0.0]
[1780471332983,69.52,67085.81,83.5,0.0,0.0,0.0]
[1780471338019,69.52,67085.05,83.5,0.0,0.0,0.0]
[1780471340034,69.52,67088.17,83.5,0.0,0.0,0.0]
[1780471341041,69.52,67090.02,83.5,0.0,0.0,0.0]
[1780471345069,69.52,67088.27,83.5,0.0,0.0,0.0]
[1780471346076,69.52,67085.95,83.5,0.0,0.0,0.0]
[1780471351111,69.52,67085.74,83.5,0.0,0.0,0.0]
[1780471353125,69.52,67094.04,83.5,0.0,0.0,0.0]
[1780471354159,69.52,67102.21,83.5,0.0,0.0,0.0]
[1780471357180,69.52,67104.04,83.5,0.0,0.0,0.0]
[1780471360202,69.52,67105.6,83.5,0.0,0.0,0.0]
[1780471361209,69.52,67107.47,83.5,0.0,0.0,0.0]
[1780471363223,69.52,67109.22,83.5,0.0,0.0,0.0]
[1780471365304,69.52,67117.02,83.5,0.0,0.0,0.0]
[1780471367279,69.52,67114.53,83.5,0.0,0.0,0.0]
[1780471368286,69.52,67112.78,83.5,0.0,0.0,0.0]
[1780471373321,69.52,67113.56,83.5,0.0,0.0,0.0]
[1780471374328,69.52,67108.5,83.5,0.0,0.0,0.0]
[1780471375335,69.52,67105.6,83.5,0.0,0.0,0.0]
[1780471378356,69.52,67103.91,83.5,0.0,0.0,0.0]
[1780471383391,69.52,67104.46,83.5,0.0,0.0,0.0]
[1780471384398,69.52,67106.08,83.5,0.0,0.0,0.0]
[1780471386418,69.52,67104.28,83.5,0.0,0.0,0.0]
[1780471391451,69.52,67102.63,83.5,0.0,0.0,0.0]
[1780471396489,69.52,67102.65,83.5,0.0,0.0,0.0]
[1780471397495,69.52,67092.93,83.5,0.0,0.0,0.0]
[1780471398503,69.52,67088.65,83.5,0.0,0.0,0.0]
[1780471399510,69.52,67095.73,83.5,0.0,0.0,0.0]
[1780471400517,69.52,67100.53,83.5,0.0,0.0,0.0]
[1780471404545,69.52,67092.31,83.5,0.0,0.0,0.0]
[1780471405552,69.52,67089.74,83.5,0.0,0.0,0.0]
[1780471409580,69.52,67086.72,83.5,0.0,0.0,0.0]
[1780471411594,69.52,67086.67,83.5,0.0,0.0,0.0]
[1780471414615,69.52,67090.32,83.5,0.0,0.0,0.0]
[1780471415622,69.52,67094.97,83.5,0.0,0.0,0.0]
[1780471416628,69.52,67097.26,83.5,0.0,0.0,0.0]
[1780471421667,69.52,67097.43,83.5,0.0,0.0,0.0]
[1780471425695,69.52,67100.95,83.5,0.0,0.0,0.0]
[1780471430730,69.52,67101.76,83.5,0.0,0.0,0.0]
[1780471435765,69.52,67101.65,83.5,0.0,0.0,0.0]
[1780471436772,69.52,67100.05,83.5,0.0,0.0,0.0]
[1780471437778,69.52,67095.59,83.5,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,83.5,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,83.5,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,83.5,0.0,0.0,0.0]
[1780471441807,69.52,67090.76,83.5,0.0,0.0,0.0]
[1780471442814,69.52,67088.33,83.5,0.0,0.0,0.0]
[1780471447849,69.52,67095.37,83.5,0.0,0.0,0.0]
[1780471452884,69.52,67097.66,83.5,0.0,0.0,0.0]
[1780471453891,69.52,67101.15,83.5,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,83.5,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,83.5,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,83.5,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,83.5,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,83.5,0.0,0.0,0.0]
[1780471471012,69.52,67114.4,83.5,0.0,0.0,0.0]
[1780471476047,69.52,67115.22,83.5,0.0,0.0,0.0]
[1780471481082,69.52,67115.22,83.5,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,83.5,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,83.5,0.0,0.0,0.0]
[1780471490145,69.52,67119.31,83.5,0.0,0.0,0.0]
[1780471491152,69.52,67116.43,83.5,0.0,0.0,0.0]
[1780471496187,69.52,67116.24,83.5,0.0,0.0,0.0]
[1780471501222,69.52,67110.16,83.5,0.0,0.0,0.0]
[1780471502229,69.52,67108.22,83.5,0.0,0.0,0.0]
[1780471503243,69.52,67102.17,83.5,0.0,0.0,0.0]
[1780471505256,69.52,67100.14,83.5,0.0,0.0,0.0]
[1780471508281,69.52,67097.08,83.5,0.0,0.0,0.0]
[1780471509285,69.52,67087.25,83.5,0.0,0.0,0.0]
[1780471510292,69.52,67083.33,83.5,0.0,0.0,0.0]
[1780471511299,69.52,67080.04,83.5,0.0,0.0,0.0]
[1780471513312,69.52,67077.85,83.5,0.0,0.0,0.0]
[1780471514320,69.52,67071.28,83.5,0.0,0.0,0.0]
[1780471515327,69.52,67069.34,83.5,0.0,0.0,0.0]
[1780471520362,69.52,67069.02,83.5,0.0,0.0,0.0]
[1780471525397,69.52,67068.45,83.5,0.0,0.0,0.0]
[1780471527411,69.52,67075.3,83.5,0.0,0.0,0.0]
[1780471528418,69.52,67078.6,83.5,0.0,0.0,0.0]
[1780471531439,69.52,67078.81,83.5,0.0,0.0,0.0]
[1780471535467,69.52,67080.8,83.5,0.0,0.0,0.0]
[1780471537481,69.52,67084.62,83.5,0.0,0.0,0.0]
[1780471538488,69.52,67091.13,83.5,0.0,0.0,0.0]
[1780471539495,69.52,67093.32,83.5,0.0,0.0,0.0]
[1780471540502,69.52,67101.76,83.5,0.0,0.0,0.0]
[1780471541509,69.52,67103.88,83.5,0.0,0.0,0.0]
[1780471544530,69.52,67105.66,83.5,0.0,0.0,0.0]
[1780471549565,69.52,67098.75,83.5,0.0,0.0,0.0]
[1780471554600,69.52,67097.32,83.5,0.0,0.0,0.0]
[1780471558628,69.52,67100.98,83.5,0.0,0.0,0.0]
[1780471559635,69.52,67105.44,83.5,0.0,0.0,0.0]
[1780471560642,69.52,67110.85,83.5,0.0,0.0,0.0]
[1780471561649,69.52,67112.53,83.5,0.0,0.0,0.0]
[1780471562656,69.52,67115.2,83.5,0.0,0.0,0.0]
[1780471563663,69.52,67116.99,83.5,0.0,0.0,0.0]
[1780471566075,69.52,67115.06,83.5,0.0,0.0,0.0]
[1780471567692,69.52,67120.28,83.5,0.0,0.0,0.0]
[1780471569712,69.52,67113.58,83.5,0.0,0.0,0.0]
[1780471570716,69.52,67108.17,83.5,0.0,0.0,0.0]
[1780471574745,69.52,67111.54,83.5,0.0,0.0,0.0]
[1780471579780,69.52,67110.9,83.5,0.0,0.0,0.0]
[1780471581795,69.52,67118.57,83.5,0.0,0.0,0.0]
[1780471585823,69.52,67132.32,83.5,0.0,0.0,0.0]
[1780471586830,69.52,67128.05,83.5,0.0,0.0,0.0]
[1780471587837,69.52,67135.23,83.5,0.0,0.0,0.0]
[1780471588844,69.52,67137.81,83.5,0.0,0.0,0.0]
[1780471591865,69.52,67137.42,83.5,0.0,0.0,0.0]
[1780471592872,69.52,67129.32,83.5,0.0,0.0,0.0]
[1780471596903,69.52,67137.44,83.5,0.0,0.0,0.0]
[1780471599924,69.52,67138.93,83.5,0.0,0.0,0.0]
[1780471602945,69.52,67142.92,83.5,0.0,0.0,0.0]
[1780471603952,69.52,67148.2,83.5,0.0,0.0,0.0]
[1780471607980,69.52,67150.03,83.5,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,83.5,0.0,0.0,0.0]
[1780471609994,69.52,67150.62,83.5,0.0,0.0,0.0]
[1780471612011,69.52,67146.54,83.5,0.0,0.0,0.0]
[1780471613016,69.52,67142.08,83.5,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,83.5,0.0,0.0,0.0]
[1780471615031,69.52,67132.94,83.5,0.0,0.0,0.0]
[1780471616037,69.52,67130.65,83.5,0.0,0.0,0.0]
[1780471617044,69.52,67124.59,83.5,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,83.5,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,83.5,0.0,0.0,0.0]
[1780471625100,69.52,67121.78,83.5,0.0,0.0,0.0]
[1780471628121,69.52,67123.33,83.5,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,83.5,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,83.5,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,83.5,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,83.5,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,83.5,0.0,0.0,0.0]
[1780471655310,69.52,67113.91,83.5,0.0,0.0,0.0]
[1780471656317,69.52,67115.92,83.5,0.0,0.0,0.0]
[1780471657324,69.52,67119.68,83.5,0.0,0.0,0.0]
[1780471662358,69.52,67120.96,83.5,0.0,0.0,0.0]
[1780471664373,69.52,67122.48,83.5,0.0,0.0,0.0]
[1780471669408,69.52,67123.78,83.5,0.0,0.0,0.0]
[1780471673436,69.52,67120.31,83.5,0.0,0.0,0.0]
[1780471676457,69.52,67124.94,83.5,0.0,0.0,0.0]
[1780471680485,69.52,67121.47,83.5,0.0,0.0,0.0]
[1780471681492,69.52,67116.83,83.5,0.0,0.0,0.0]
[1780471682500,69.52,67114.27,83.5,0.0,0.0,0.0]
[1780471687534,69.52,67114.87,83.5,0.0,0.0,0.0]
[1780471692569,69.52,67114.26,83.5,0.0,0.0,0.0]
[1780471696597,69.52,67115.81,83.5,0.0,0.0,0.0]
[1780471698611,69.52,67124.82,83.5,0.0,0.0,0.0]
[1780471699618,69.52,67126.62,83.5,0.0,0.0,0.0]
[1780471704654,69.52,67126.04,83.5,0.0,0.0,0.0]
[1780471706668,69.52,67128.83,83.5,0.0,0.0,0.0]
[1780471708682,69.52,67124.07,83.5,0.0,0.0,0.0]
[1780471712710,69.52,67122.79,83.5,0.0,0.0,0.0]
[1780471717745,69.52,67122.64,83.5,0.0,0.0,0.0]
[1780471722779,69.52,67123.47,83.5,0.0,0.0,0.0]
[1780471726808,69.52,67122.0,83.5,0.0,0.0,0.0]
[1780471731843,69.52,67120.94,83.5,0.0,0.0,0.0]
[1780471736878,69.52,67120.95,83.5,0.0,0.0,0.0]
[1780471737885,69.52,67124.09,83.5,0.0,0.0,0.0]
[1780471743928,69.52,67123.9,83.5,0.0,0.0,0.0]
[1780471745942,69.52,67126.22,83.5,0.0,0.0,0.0]
[1780471750977,69.52,67129.46,83.5,0.0,0.0,0.0]
[1780471752991,69.52,67124.4,83.5,0.0,0.0,0.0]
[1780471753998,69.52,67122.87,83.5,0.0,0.0,0.0]
[1780471759036,69.52,67123.99,83.5,0.0,0.0,0.0]
[1780471764072,69.52,67123.53,83.5,0.0,0.0,0.0]
[1780471769107,69.52,67121.46,83.5,0.0,0.0,0.0]
[1780471771120,69.52,67120.27,83.5,0.0,0.0,0.0]
[1780471774143,69.52,67118.84,83.5,0.0,0.0,0.0]
[1780471775150,69.52,67115.25,83.5,0.0,0.0,0.0]
[1780471780185,69.52,67114.29,83.5,0.0,0.0,0.0]
[1780471781192,69.52,67103.72,83.5,0.0,0.0,0.0]
[1780471782207,69.52,67098.53,83.5,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,83.5,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,83.5,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,83.5,0.0,0.0,0.0]
[1780471794288,69.52,67104.67,83.5,0.0,0.0,0.0]
[1780471799323,69.52,67105.57,83.5,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,83.5,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,83.5,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,83.5,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,83.5,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,83.5,0.0,0.0,0.0]
[1780471817450,69.52,67095.42,83.5,0.0,0.0,0.0]
[1780471820472,69.52,67090.4,83.5,0.0,0.0,0.0]
[1780471825507,69.52,67091.35,83.5,0.0,0.0,0.0]
[1780471828528,69.52,67099.06,83.5,0.0,0.0,0.0]
[1780471831549,69.52,67099.06,83.5,0.0,0.0,0.0]
[1780471832557,69.52,67117.3,83.5,0.0,0.0,0.0]
[1780471837592,69.52,67118.42,83.5,0.0,0.0,0.0]
[1780471842628,69.52,67117.52,83.5,0.0,0.0,0.0]
[1780471844642,69.52,67115.03,83.5,0.0,0.0,0.0]
[1780471848670,69.52,67117.17,83.5,0.0,0.0,0.0]
[1780471853704,69.52,67117.28,83.5,0.0,0.0,0.0]
[1780471858740,69.52,67117.32,83.5,0.0,0.0,0.0]
[1780471860754,69.52,67119.48,83.5,0.0,0.0,0.0]
[1780471865790,69.52,67119.74,83.5,0.0,0.0,0.0]
[1780471870825,69.52,67120.13,83.5,0.0,0.0,0.0]
[1780471872845,69.52,67116.81,83.5,0.0,0.0,0.0]
[1780471876874,69.52,67120.75,83.5,0.0,0.0,0.0]
[1780471880900,69.52,67124.75,83.5,0.0,0.0,0.0]
[1780471885936,69.52,67125.1,83.5,0.0,0.0,0.0]
[1780471888961,69.52,67127.45,83.5,0.0,0.0,0.0]
[1780471891982,69.52,67127.45,83.5,0.0,0.0,0.0]
[1780471892989,69.52,67132.53,83.5,0.0,0.0,0.0]
[1780471898026,69.52,67132.82,83.5,0.0,0.0,0.0]
[1780471901048,69.52,67137.48,83.5,0.0,0.0,0.0]
[1780471906083,69.52,67136.13,83.5,0.0,0.0,0.0]
[1780471909104,69.52,67151.41,83.5,0.0,0.0,0.0]
[1780471913132,69.52,67146.36,83.5,0.0,0.0,0.0]
[1780471917160,69.52,67131.28,83.5,0.0,0.0,0.0]
[1780471922196,69.52,67130.63,83.5,0.0,0.0,0.0]
[1780471925217,69.52,67129.18,83.5,0.0,0.0,0.0]
[1780471930253,69.52,67129.73,83.5,0.0,0.0,0.0]
[1780471933274,69.52,67123.77,83.5,0.0,0.0,0.0]
[1780471938309,69.52,67124.28,83.5,0.0,0.0,0.0]
[1780471943344,69.52,67123.51,83.5,0.0,0.0,0.0]
[1780471948379,69.52,67123.05,83.5,0.0,0.0,0.0]
[1780471949386,69.52,67126.53,83.5,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,83.5,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,83.5,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,83.5,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,83.5,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,83.5,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,83.5,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,83.5,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,83.5,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,83.5,0.0,0.0,0.0]
[1780471984737,69.52,67149.11,83.5,0.0,0.0,0.0]
[1780471990676,69.52,67150.39,83.5,0.0,0.0,0.0]
[1780471995711,69.52,67151.1,83.5,0.0,0.0,0.0]
[1780471996717,69.52,67156.18,83.5,0.0,0.0,0.0]
[1780472000746,69.52,67153.57,83.5,0.0,0.0,0.0]
[1780472004774,69.52,67142.51,83.5,0.0,0.0,0.0]
[1780472009810,69.52,67142.85,83.5,0.0,0.0,0.0]
[1780472011824,69.52,67142.85,83.5,0.0,0.0,0.0]
[1780472012832,69.52,67146.44,83.5,0.0,0.0,0.0]
[1780472016859,69.52,67144.38,83.5,0.0,0.0,0.0]
[1780472020888,69.52,67147.03,83.5,0.0,0.0,0.0]
[1780472024915,69.52,67145.71,83.5,0.0,0.0,0.0]
[1780472028944,69.52,67148.06,83.5,0.0,0.0,0.0]
[1780472032972,69.52,67151.0,83.5,0.0,0.0,0.0]
[1780472038007,69.52,67151.61,83.5,0.0,0.0,0.0]
[1780472041030,69.52,67154.28,83.5,0.0,0.0,0.0]
[1780472046065,69.52,67154.79,83.5,0.0,0.0,0.0]
[1780472051100,69.52,67155.59,83.5,0.0,0.0,0.0]
[1780472056135,69.52,67155.0,83.5,0.0,0.0,0.0]
[1780472061170,69.52,67153.0,83.5,0.0,0.0,0.0]
[1780472065198,69.52,67144.13,83.5,0.0,0.0,0.0]
[1780472070239,69.52,67144.17,83.5,0.0,0.0,0.0]
[1780472071246,69.52,67144.17,83.5,0.0,0.0,0.0]
[1780472076280,69.52,67144.29,83.5,0.0,0.0,0.0]
[1780472077288,69.52,67151.96,83.5,0.0,0.0,0.0]
[1780472081317,69.52,67157.22,83.5,0.0,0.0,0.0]
[1780472085345,69.52,67163.03,83.5,0.0,0.0,0.0]
[1780472089373,69.52,67168.76,83.5,0.0,0.0,0.0]
[1780472094408,69.52,67169.39,83.5,0.0,0.0,0.0]
[1780472097429,69.52,67167.27,83.5,0.0,0.0,0.0]
[1780472101457,69.52,67163.8,83.5,0.0,0.0,0.0]
[1780472105485,69.52,67158.54,83.5,0.0,0.0,0.0]
[1780472110520,69.52,67158.54,83.5,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,83.5,0.0,0.0,0.0]
[1780472117585,69.52,67159.03,83.5,0.0,0.0,0.0]
[1780472121617,69.52,67149.93,83.5,0.0,0.0,0.0]
[1780472126652,69.52,67150.95,83.5,0.0,0.0,0.0]
[1780472129674,69.52,67142.32,83.5,0.0,0.0,0.0]
[1780472131688,69.52,67142.32,83.5,0.0,0.0,0.0]
[1780472136726,69.52,67142.54,83.5,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,83.5,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,83.5,0.0,0.0,0.0]
[1780472147910,69.52,67146.6,83.5,0.0,0.0,0.0]
[1780472148810,69.52,67123.68,83.5,0.0,0.0,0.0]
[1780472153845,69.52,67123.72,83.5,0.0,0.0,0.0]
[1780472158880,69.52,67124.77,83.5,0.0,0.0,0.0]
[1780472160894,69.52,67122.86,83.5,0.0,0.0,0.0]
[1780472165927,69.52,67123.38,83.5,0.0,0.0,0.0]
[1780472170964,69.52,67123.9,83.5,0.0,0.0,0.0]
[1780472175999,69.52,67123.04,83.5,0.0,0.0,0.0]
[1780472177007,69.52,67112.59,83.5,0.0,0.0,0.0]
[1780472182041,69.52,67112.72,83.5,0.0,0.0,0.0]
[1780472187077,69.52,67112.91,83.5,0.0,0.0,0.0]
[1780472191105,69.52,67113.34,83.5,0.0,0.0,0.0]
[1780472193119,69.52,67120.51,83.5,0.0,0.0,0.0]
[1780472198154,69.52,67121.09,83.5,0.0,0.0,0.0]
[1780472203188,69.52,67121.95,83.5,0.0,0.0,0.0]
[1780472205203,69.52,67123.21,83.5,0.0,0.0,0.0]
[1780472209231,69.52,67116.0,83.5,0.0,0.0,0.0]
[1780472213259,69.52,67138.86,83.5,0.0,0.0,0.0]
[1780472217288,69.52,67137.41,83.5,0.0,0.0,0.0]
[1780472221320,69.52,67133.37,83.5,0.0,0.0,0.0]
[1780472225349,69.52,67131.76,83.5,0.0,0.0,0.0]
[1780472230385,69.52,67131.86,83.5,0.0,0.0,0.0]
[1780472233406,69.52,67133.43,83.5,0.0,0.0,0.0]
[1780472238445,69.52,67134.29,83.5,0.0,0.0,0.0]
[1780472241468,69.52,67143.85,83.5,0.0,0.0,0.0]
[1780472246504,69.52,67143.52,83.5,0.0,0.0,0.0]
[1780472249525,69.52,67134.9,83.5,0.0,0.0,0.0]
[1780472251539,69.52,67134.9,83.5,0.0,0.0,0.0]
[1780472256576,69.52,67134.67,83.5,0.0,0.0,0.0]
[1780472257583,69.52,67141.6,83.5,0.0,0.0,0.0]
[1780472261610,69.52,67150.71,83.5,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,83.5,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,83.5,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,83.5,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,83.5,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,83.5,0.0,0.0,0.0]
[1780472286787,69.52,67151.72,83.5,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,83.5,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,83.5,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,83.5,0.0,0.0,0.0]
[1780472302899,69.52,67169.03,83.5,0.0,0.0,0.0]
[1780472307934,69.52,67169.9,83.5,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,83.5,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,83.5,0.0,0.0,0.0]
[1780472317099,69.52,67179.71,83.5,0.0,0.0,0.0]
[1780472323040,69.52,67180.63,83.5,0.0,0.0,0.0]
[1780472328075,69.52,67180.33,83.5,0.0,0.0,0.0]
[1780472333110,69.52,67181.12,83.5,0.0,0.0,0.0]
[1780472338569,69.52,67180.1,83.5,0.0,0.0,0.0]
[1780472344188,69.52,67180.28,83.5,0.0,0.0,0.0]
[1780472348216,69.52,67176.98,83.5,0.0,0.0,0.0]
[1780472352247,69.52,67167.55,83.5,0.0,0.0,0.0]
[1780472356275,69.52,67157.9,83.5,0.0,0.0,0.0]
[1780472360303,69.52,67149.57,83.5,0.0,0.0,0.0]
[1780472364330,69.52,67145.26,83.5,0.0,0.0,0.0]
[1780472368358,69.52,67143.81,83.5,0.0,0.0,0.0]
[1780472371380,69.52,67143.81,83.5,0.0,0.0,0.0]
[1780472376415,69.52,67143.07,83.5,0.0,0.0,0.0]
[1780472382111,69.52,67142.7,83.5,0.0,0.0,0.0]
[1780472387492,69.52,67143.18,83.5,0.0,0.0,0.0]
[1780472392527,69.52,67144.77,83.5,0.0,0.0,0.0]
[1780472396555,69.52,67148.14,83.5,0.0,0.0,0.0]
[1780472401590,69.52,67148.44,83.5,0.0,0.0,0.0]
[1780472406625,69.52,67148.43,83.5,0.0,0.0,0.0]
[1780472408639,69.52,67146.81,83.5,0.0,0.0,0.0]
[1780472412668,69.52,67142.66,83.5,0.0,0.0,0.0]
[1780472417702,69.52,67141.99,83.5,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,83.5,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,83.5,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,83.5,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,83.5,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,83.5,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,83.5,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,83.5,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,83.5,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,83.5,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,83.5,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,83.5,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,83.5,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,83.5,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,83.5,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,83.5,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,83.5,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,83.5,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,83.5,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,83.5,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,83.5,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,83.5,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,83.5,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,83.5,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,83.5,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,83.5,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,83.5,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,83.5,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,83.5,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,83.5,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,83.5,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,83.5,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,83.5,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,83.5,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,83.5,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,83.5,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,83.5,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,83.5,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,83.5,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,83.5,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,83.5,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,83.5,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,83.5,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,83.5,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,83.5,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,83.5,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,83.5,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,83.5,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,83.5,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,83.5,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,83.5,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,83.5,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,83.5,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,83.5,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,83.5,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,83.5,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,83.5,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,83.5,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,83.5,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,83.5,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,83.5,0.0,0.0,0.0]
[1780472652389,69.52,67119.64,83.5,0.0,0.0,0.0]
[1780472657431,69.52,67119.77,83.5,0.0,0.0,0.0]
[1780472662466,69.52,67119.36,83.5,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,83.5,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,83.5,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,83.5,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,83.5,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,83.5,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,83.5,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,83.5,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,83.5,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,83.5,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,83.5,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,83.5,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,83.5,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,83.5,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,83.5,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,83.5,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,83.5,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,83.5,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,83.5,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,83.5,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,83.5,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,83.5,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,83.5,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,83.5,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,83.5,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,83.5,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,83.5,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,83.5,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,83.5,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,83.5,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,83.5,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,83.5,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,83.5,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,83.5,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,83.5,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,83.5,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,83.5,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,83.5,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,83.5,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,83.5,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,83.5,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,83.5,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,83.5,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,83.5,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,83.5,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,83.5,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,83.5,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,83.5,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,83.5,0.0,0.0,0.0]
[1780472852852,69.52,67158.68,83.5,0.0,0.0,0.0]
[1780472857887,69.52,67158.35,83.5,0.0,0.0,0.0]
[1780472860908,69.52,67159.3,83.5,0.0,0.0,0.0]
[1780472865942,69.52,67159.29,83.5,0.0,0.0,0.0]
[1780472868964,69.52,67160.25,83.5,0.0,0.0,0.0]
[1780472873999,69.52,67160.26,83.5,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,83.5,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,83.5,0.0,0.0,0.0]
[1780472885091,69.52,67158.37,83.5,0.0,0.0,0.0]
[1780472890126,69.52,67158.62,83.5,0.0,0.0,0.0]
[1780472895161,69.52,67159.02,83.5,0.0,0.0,0.0]
[1780472900196,69.52,67159.26,83.5,0.0,0.0,0.0]
[1780472905231,69.52,67160.35,83.5,0.0,0.0,0.0]
[1780472909259,69.52,67159.12,83.5,0.0,0.0,0.0]
[1780472911273,69.52,67159.12,83.5,0.0,0.0,0.0]
[1780472913287,69.52,67158.23,83.5,0.0,0.0,0.0]
[1780472917315,69.52,67149.58,83.5,0.0,0.0,0.0]
[1780472922350,69.52,67149.05,83.5,0.0,0.0,0.0]
[1780472927386,69.52,67149.41,83.5,0.0,0.0,0.0]
[1780472932421,69.52,67149.41,83.5,0.0,0.0,0.0]
[1780472938463,69.52,67150.16,83.5,0.0,0.0,0.0]
[1780472943497,69.52,67150.26,83.5,0.0,0.0,0.0]
[1780472945512,69.52,67149.34,83.5,0.0,0.0,0.0]
[1780472950547,69.52,67149.04,83.5,0.0,0.0,0.0]
[1780472953568,69.52,67147.68,83.5,0.0,0.0,0.0]
[1780472957596,69.52,67148.72,83.5,0.0,0.0,0.0]
[1780472961625,69.52,67152.74,83.5,0.0,0.0,0.0]
[1780472966663,69.52,67152.2,83.5,0.0,0.0,0.0]
[1780472969684,69.52,67148.93,83.5,0.0,0.0,0.0]
[1780472971698,69.52,67148.93,83.5,0.0,0.0,0.0]
[1780472976812,69.52,67157.02,83.5,0.0,0.0,0.0]
[1780472980767,69.52,67159.55,83.5,0.0,0.0,0.0]
[1780472984791,69.52,67162.27,83.5,0.0,0.0,0.0]
[1780472988819,69.52,67161.29,83.5,0.0,0.0,0.0]
[1780472993853,69.52,67160.71,83.5,0.0,0.0,0.0]
[1780472996875,69.52,67161.8,83.5,0.0,0.0,0.0]
[1780473000838,69.52,67162.9,83.5,0.0,0.0,0.0]
[1780473005939,69.52,67162.75,83.5,0.0,0.0,0.0]
[1780473008847,69.52,67160.24,83.5,0.0,0.0,0.0]
[1780473013995,69.52,67160.14,83.5,0.0,0.0,0.0]
[1780473017016,69.52,67164.09,83.5,0.0,0.0,0.0]
[1780473022052,69.52,67163.78,83.5,0.0,0.0,0.0]
[1780473027090,69.52,67163.47,83.5,0.0,0.0,0.0]
[1780473029105,69.52,67160.35,83.5,0.0,0.0,0.0]
[1780473031118,69.52,67160.35,83.5,0.0,0.0,0.0]
[1780473033131,69.52,67161.97,83.5,0.0,0.0,0.0]
[1780473037160,69.52,67164.9,83.5,0.0,0.0,0.0]
[1780473041188,69.52,67164.02,83.5,0.0,0.0,0.0]
[1780473046223,69.52,67164.31,83.5,0.0,0.0,0.0]
[1780473051259,69.52,67164.7,83.5,0.0,0.0,0.0]
[1780473056294,69.52,67164.14,83.5,0.0,0.0,0.0]
[1780473061329,69.52,67164.26,83.5,0.0,0.0,0.0]
[1780473066364,69.52,67164.92,83.5,0.0,0.0,0.0]
[1780473071399,69.52,67165.29,83.5,0.0,0.0,0.0]
[1780473076434,69.52,67165.4,83.5,0.0,0.0,0.0]
[1780473077441,69.52,67164.37,83.5,0.0,0.0,0.0]
[1780473081469,69.52,67161.75,83.5,0.0,0.0,0.0]
[1780473086504,69.52,67161.61,83.5,0.0,0.0,0.0]
[1780473091540,69.52,67161.69,83.5,0.0,0.0,0.0]
[1780473096574,69.52,67161.07,83.5,0.0,0.0,0.0]
[1780473097580,69.52,67159.92,83.5,0.0,0.0,0.0]
[1780473101611,69.52,67158.41,83.5,0.0,0.0,0.0]
[1780473106646,69.52,67158.38,83.5,0.0,0.0,0.0]
[1780473111681,69.52,67158.54,83.5,0.0,0.0,0.0]
[1780473113695,69.52,67160.97,83.5,0.0,0.0,0.0]
[1780473118730,69.52,67160.94,83.5,0.0,0.0,0.0]
[1780473123765,69.52,67161.25,83.5,0.0,0.0,0.0]
[1780473125779,69.52,67162.44,83.5,0.0,0.0,0.0]
[1780473130815,69.52,67162.49,83.5,0.0,0.0,0.0]
[1780473135851,69.52,67163.07,83.5,0.0,0.0,0.0]
[1780473140992,69.52,67164.2,83.5,0.0,0.0,0.0]
[1780473146928,69.52,67163.92,83.5,0.0,0.0,0.0]
[1780473151963,69.52,67163.91,83.5,0.0,0.0,0.0]
[1780473156998,69.52,67164.13,83.5,0.0,0.0,0.0]
[1780473162033,69.52,67164.0,83.5,0.0,0.0,0.0]
[1780473167068,69.52,67164.24,83.5,0.0,0.0,0.0]
[1780473172103,69.52,67165.74,83.5,0.0,0.0,0.0]
[1780473177138,69.52,67165.02,83.5,0.0,0.0,0.0]
[1780473182173,69.52,67165.07,83.5,0.0,0.0,0.0]
[1780473187208,69.52,67165.21,83.5,0.0,0.0,0.0]
[1780473192243,69.52,67165.11,83.5,0.0,0.0,0.0]
[1780473197278,69.52,67165.71,83.5,0.0,0.0,0.0]
[1780473203054,69.52,67165.67,83.5,0.0,0.0,0.0]
[1780473208059,69.52,67165.68,83.5,0.0,0.0,0.0]
[1780473213390,69.52,67166.85,83.5,0.0,0.0,0.0]
[1780473218426,69.52,67166.86,83.5,0.0,0.0,0.0]
[1780473223461,69.52,67166.79,83.5,0.0,0.0,0.0]
[1780473228496,69.52,67166.97,83.5,0.0,0.0,0.0]
[1780473233531,69.52,67165.43,83.5,0.0,0.0,0.0]
[1780473238566,69.52,67165.92,83.5,0.0,0.0,0.0]
[1780473243601,69.52,67166.49,83.5,0.0,0.0,0.0]
[1780473248636,69.52,67165.61,83.5,0.0,0.0,0.0]
[1780473254124,69.52,67164.17,83.5,0.0,0.0,0.0]
[1780473259746,69.52,67164.27,83.5,0.0,0.0,0.0]
[1780473264778,69.52,67165.97,83.5,0.0,0.0,0.0]
[1780473269813,69.52,67166.06,83.5,0.0,0.0,0.0]
[1780473274848,69.52,67165.98,83.5,0.0,0.0,0.0]
[1780473279883,69.52,67165.61,83.5,0.0,0.0,0.0]
[1780473284917,69.52,67165.32,83.5,0.0,0.0,0.0]
[1780473289953,69.52,67165.37,83.5,0.0,0.0,0.0]
[1780473294991,69.52,67164.33,83.5,0.0,0.0,0.0]
[1780473300030,69.52,67163.87,83.5,0.0,0.0,0.0]
[1780473305064,69.52,67161.9,83.5,0.0,0.0,0.0]
[1780473310099,69.52,67161.81,83.5,0.0,0.0,0.0]
[1780473315134,69.52,67161.7,83.5,0.0,0.0,0.0]
[1780473320188,69.52,67162.71,83.5,0.0,0.0,0.0]
[1780473325204,69.52,67162.74,83.5,0.0,0.0,0.0]
[1780473330239,69.52,67162.95,83.5,0.0,0.0,0.0]
[1780473335274,69.52,67162.87,83.5,0.0,0.0,0.0]
[1780473340309,69.52,67158.95,83.5,0.0,0.0,0.0]
[1780473345349,69.52,67157.99,83.5,0.0,0.0,0.0]
[1780473350384,69.52,67157.77,83.5,0.0,0.0,0.0]
[1780473355419,69.52,67157.4,83.5,0.0,0.0,0.0]
[1780473360454,69.52,67157.15,83.5,0.0,0.0,0.0]
[1780473365492,69.52,67156.87,83.5,0.0,0.0,0.0]
[1780473370527,69.52,67156.88,83.5,0.0,0.0,0.0]
[1780473375562,69.52,67157.23,83.5,0.0,0.0,0.0]
[1780473380597,69.52,67157.3,83.5,0.0,0.0,0.0]
[1780473385632,69.52,67157.82,83.5,0.0,0.0,0.0]
[1780473390667,69.52,67157.95,83.5,0.0,0.0,0.0]
[1780473395702,69.52,67157.97,83.5,0.0,0.0,0.0]
[1780473400737,69.52,67158.0,83.5,0.0,0.0,0.0]
[1780473405772,69.52,67157.92,83.5,0.0,0.0,0.0]
[1780473410807,69.52,67158.71,83.5,0.0,0.0,0.0]
[1780473415842,69.52,67160.15,83.5,0.0,0.0,0.0]
[1780473420877,69.52,67160.0,83.5,0.0,0.0,0.0]
[1780473425912,69.52,67160.1,83.5,0.0,0.0,0.0]
[1780473430947,69.52,67160.1,83.5,0.0,0.0,0.0]
[1780473436990,69.52,67160.12,83.5,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,83.5,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,83.5,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,83.5,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,83.5,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,83.5,0.0,0.0,0.0]
[1780473469221,69.52,67158.02,83.5,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,83.5,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,83.5,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,83.5,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,83.5,0.0,0.0,0.0]
[1780473496410,69.52,67157.32,83.5,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,83.5,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,83.5,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,83.5,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,83.5,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,83.5,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,83.5,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,83.5,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,83.5,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,83.5,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,83.5,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,83.5,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,83.5,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,83.5,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,83.5,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,83.5,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,83.5,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,83.5,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,83.5,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,83.5,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,83.5,0.0,0.0,0.0]
[1780473601910,69.52,67155.63,83.5,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]